Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-18,00:00:00.000,169,11083284,123685,0,1750204799,13939.21753139,-6.849710490001598,53072.87567664 2025-06-18,00:00:02.000,169,11083183,123645,0,1750204801,13939.311839729991,-6.913152659995831,53072.90362512001 2025-06-18,00:00:03.000,169,11083234,123485,0,1750204802,13939.352257589991,-6.92020178999519,53072.861702400005 2025-06-18,00:00:04.000,169,11083225,123685,0,1750204803,13939.453302239992,-6.9061035299964715,53072.87567664 2025-06-18,00:00:05.000,169,11083261,123485,0,1750204804,13939.446565929997,-6.8567596200009575,53072.910612240004 2025-06-18,00:00:06.000,169,11083225,123645,0,1750204805,13939.513929029992,-6.807415709998168,53072.88965088 2025-06-18,00:00:07.000,169,11083191,123525,0,1750204806,13939.561083200002,-6.758071799995378,53072.910612240004 2025-06-18,00:00:08.000,169,11083220,123805,0,1750204807,13939.682336780003,-6.666433109996433,53072.88266376001 2025-06-18,00:00:09.000,169,11083234,123285,0,1750204808,13939.763172499988,-6.581843549996847,53072.931573600006 2025-06-18,00:00:10.000,169,11083252,123605,0,1750204809,13939.817062979993,-6.504303119996621,53072.910612240004 2025-06-18,00:00:11.000,169,11083249,123765,0,1750204810,13939.904635009989,-6.4338118199957535,53072.88965088 2025-06-18,00:00:12.000,169,11083224,123205,0,1750204811,13940.019152279994,-6.306927480000013,53072.87567664 2025-06-18,00:00:13.000,169,11083225,123805,0,1750204812,13940.07304276,-6.257583569997223,53072.861702400005 2025-06-18,00:00:14.000,169,11083202,123405,0,1750204813,13940.12693323999,-6.250534439997864,53072.92458648001 2025-06-18,00:00:15.000,169,11083166,123485,0,1750204814,13940.18756002999,-6.257583569997223,53072.931573600006 2025-06-18,00:00:16.000,169,11083156,123365,0,1750204815,13940.261659439995,-6.236436179999146,53072.86868952 2025-06-18,00:00:17.000,169,11083177,123605,0,1750204816,13940.27513206,-6.264632699996582,53072.910612240004 2025-06-18,00:00:18.000,169,11083167,123685,0,1750204817,13940.281868369995,-6.292829220001295,53072.980483440006 2025-06-18,00:00:19.000,169,11083232,123645,0,1750204818,13940.27513206,-6.2787309599953005,53072.95253496001 2025-06-18,00:00:20.000,169,11083239,123605,0,1750204819,13940.29534099,-6.271681829995941,53072.94554784 2025-06-18,00:00:21.000,169,11083207,123605,0,1750204820,13940.201032649995,-6.306927480000013,53072.980483440006 2025-06-18,00:00:22.000,169,11083170,123485,0,1750204821,13940.06630644999,-6.321025739998731,53072.95253496001 2025-06-18,00:00:23.000,169,11083183,123565,0,1750204822,13939.978734419994,-6.250534439997864,53072.980483440006 2025-06-18,00:00:24.000,169,11083207,123325,0,1750204823,13939.864217149989,-6.257583569997223,53072.9665092 2025-06-18,00:00:25.000,169,11083199,123685,0,1750204824,13939.695809399993,-6.271681829995941,53072.92458648001 2025-06-18,00:00:26.000,169,11083164,123605,0,1750204825,13939.628446299997,-6.215288790001068,53072.931573600006 2025-06-18,00:00:27.000,169,11083170,123405,0,1750204826,13939.547610579997,-6.187092269996356,53072.90362512001 2025-06-18,00:00:28.000,169,11083229,123405,0,1750204827,13939.473511169992,-6.187092269996356,53072.896638 2025-06-18,00:00:29.000,169,11083200,123645,0,1750204828,13939.439829620002,-6.250534439997864,53072.86868952 2025-06-18,00:00:30.000,169,11083170,123605,0,1750204829,13939.365730209996,-6.299878350000654,53072.79881832 2025-06-18,00:00:31.000,169,11083151,123165,0,1750204830,13939.311839729991,-6.370369650001521,53072.75689560001 2025-06-18,00:00:32.000,169,11083155,123365,0,1750204831,13939.284894489996,-6.440860949995113,53072.72894712 2025-06-18,00:00:33.000,169,11083223,123325,0,1750204832,13939.271421869991,-6.553647029999411,53072.71497288001 2025-06-18,00:00:34.000,169,11083212,123405,0,1750204833,13939.210795079991,-6.6452857199983555,53072.694011520005 2025-06-18,00:00:35.000,169,11083163,123365,0,1750204834,13939.17711353,-6.7510226699960185,53072.645101680006 2025-06-18,00:00:36.000,169,11083196,123325,0,1750204835,13939.143431979996,-6.814464839997527,53072.645101680006 2025-06-18,00:00:37.000,169,11083146,123445,0,1750204836,13939.15016828999,-6.863808750000317,53072.61715320001 2025-06-18,00:00:38.000,169,11083225,123445,0,1750204837,13939.123223049995,-6.892005269997753,53072.645101680006 2025-06-18,00:00:39.000,169,11083255,123685,0,1750204838,13939.07606888,-6.92020178999519,53072.61715320001 2025-06-18,00:00:40.000,169,11083156,123245,0,1750204839,13939.03565102,-6.955447439999261,53072.5822176 2025-06-18,00:00:41.000,169,11083196,123365,0,1750204840,13939.062596259995,-6.976594829997339,53072.526320640005 2025-06-18,00:00:42.000,169,11083248,123365,0,1750204841,13939.103014119995,-6.976594829997339,53072.5123464 2025-06-18,00:00:43.000,169,11083158,123565,0,1750204842,13939.082805189995,-6.955447439999261,53072.47042368001 2025-06-18,00:00:44.000,169,11083213,123165,0,1750204843,13939.123223049995,-7.025938740000129,53072.456449440004 2025-06-18,00:00:45.000,169,11083175,123645,0,1750204844,13939.17037721999,-7.061184389996924,53072.47042368001 2025-06-18,00:00:46.000,169,11083197,123165,0,1750204845,13939.13669567,-7.061184389996924,53072.40055248001 2025-06-18,00:00:47.000,169,11083204,123365,0,1750204846,13939.1569046,-7.075282649995643,53072.35164264001 2025-06-18,00:00:48.000,169,11083163,122965,0,1750204847,13939.13669567,-7.131675689997792,53072.33068128001 2025-06-18,00:00:49.000,169,11083184,123205,0,1750204848,13939.08954149999,-7.173970470001223,53072.309719920006 2025-06-18,00:00:50.000,169,11083203,123245,0,1750204849,13939.08954149999,-7.1951178599993,53072.25382296001 2025-06-18,00:00:51.000,169,11083208,123005,0,1750204850,13939.02891470999,-7.2233143799967365,53072.239848720004 2025-06-18,00:00:52.000,169,11083205,123325,0,1750204851,13938.93460637,-7.216265249997377,53072.20491312 2025-06-18,00:00:53.000,169,11083151,123525,0,1750204852,13938.82682540999,-7.2233143799967365,53072.190938880005 2025-06-18,00:00:54.000,169,11083191,123285,0,1750204853,13938.759462309994,-7.202166989998659,53072.10709344 2025-06-18,00:00:55.000,169,11083197,123125,0,1750204854,13938.678626589994,-7.166921340001863,53072.13504192001 2025-06-18,00:00:56.000,169,11083241,122845,0,1750204855,13938.591054559998,-7.131675689997792,53072.121067680004 2025-06-18,00:00:57.000,169,11083174,123085,0,1750204856,13938.523691459988,-7.096430040000996,53072.04420936001 2025-06-18,00:00:58.000,169,11083163,123165,0,1750204857,13938.537164079993,-7.075282649995643,53071.99529952001 2025-06-18,00:00:59.000,169,11083210,123285,0,1750204858,13938.550636699998,-7.025938740000129,53072.01626088001 2025-06-18,00:01:00.000,169,11083225,123365,0,1750204859,13938.564109319988,-6.96954569999798,53071.974338160006 2025-06-18,00:01:01.000,169,11083247,123165,0,1750204860,13938.584318249988,-6.948398309999902,53072.023248000005 2025-06-18,00:01:02.000,169,11083183,123405,0,1750204861,13938.658417659994,-6.899054399997112,53071.98132528 2025-06-18,00:01:03.000,169,11083226,123365,0,1750204862,13938.644945039989,-6.899054399997112,53071.96735104001 2025-06-18,00:01:04.000,169,11083195,123245,0,1750204863,13938.671890279998,-6.92020178999519,53071.91145408 2025-06-18,00:01:05.000,169,11083196,123165,0,1750204864,13938.631472419998,-6.92020178999519,53071.94638968001 2025-06-18,00:01:06.000,169,11083213,123165,0,1750204865,13938.597790869993,-6.92020178999519,53071.86953136 2025-06-18,00:01:07.000,169,11083207,123205,0,1750204866,13938.617999799993,-6.976594829997339,53071.84158288 2025-06-18,00:01:08.000,169,11083186,123165,0,1750204867,13938.651681349998,-7.025938740000129,53071.785685920004 2025-06-18,00:01:09.000,169,11083185,123365,0,1750204868,13938.611263489998,-7.061184389996924,53071.75075032001 2025-06-18,00:01:10.000,169,11083249,123125,0,1750204869,13938.631472419998,-7.110528299999714,53071.757737440006 2025-06-18,00:01:11.000,169,11083205,123365,0,1750204870,13938.597790869993,-7.202166989998659,53071.687866240005 2025-06-18,00:01:12.000,169,11083175,123405,0,1750204871,13938.584318249988,-7.258560030000808,53071.71581472 2025-06-18,00:01:13.000,169,11083169,123205,0,1750204872,13938.604527179989,-7.350198719999753,53071.69485336 2025-06-18,00:01:14.000,169,11083143,122925,0,1750204873,13938.651681349998,-7.448886539998057,53071.65991776001 2025-06-18,00:01:15.000,169,11083263,123205,0,1750204874,13938.671890279998,-7.4841321900021285,53071.673892 2025-06-18,00:01:16.000,169,11083183,123525,0,1750204875,13938.712308139999,-7.5898691399997915,53071.64594352 2025-06-18,00:01:17.000,169,11083189,123365,0,1750204876,13938.820089099994,-7.611016529997869,53071.61100792001 2025-06-18,00:01:18.000,169,11083156,123245,0,1750204877,13938.86724326999,-7.667409570000018,53071.58305944001 2025-06-18,00:01:19.000,169,11083184,123365,0,1750204878,13938.99523316,-7.709704349996173,53071.59703368 2025-06-18,00:01:20.000,169,11083163,123205,0,1750204879,13939.11648674,-7.766097389998322,53071.569085200004 2025-06-18,00:01:21.000,169,11083233,123325,0,1750204880,13939.231004009991,-7.759048259998963,53071.55511096 2025-06-18,00:01:22.000,169,11083191,123685,0,1750204881,13939.379202830001,-7.836588689999189,53071.54812384 2025-06-18,00:01:23.000,169,11083218,123844,0,1750204882,13939.581292130002,-7.914129119999416,53071.56209808001 2025-06-18,00:01:24.000,169,11083188,123485,0,1750204883,13939.756436189993,-7.963473030002206,53071.54812384 2025-06-18,00:01:25.000,169,11083204,123365,0,1750204884,13939.924843939989,-8.048062590001791,53071.590046560006 2025-06-18,00:01:26.000,169,11083226,123365,0,1750204885,13940.11346062,-8.104455629996664,53071.62498216 2025-06-18,00:01:27.000,169,11083135,123805,0,1750204886,13940.241450509995,-8.19609431999561,53071.63196928001 2025-06-18,00:01:28.000,169,11083231,123245,0,1750204887,13940.39638564,-8.28773301000183,53071.68087912001 2025-06-18,00:01:29.000,169,11083224,123685,0,1750204888,13940.598474940001,-8.301831270000548,53071.69485336 2025-06-18,00:01:30.000,169,11083247,123485,0,1750204889,13940.692783279992,-8.337076919997344,53071.69485336 2025-06-18,00:01:31.000,169,11083205,123245,0,1750204890,13940.793827929992,-8.330027789997985,53071.66690488 2025-06-18,00:01:32.000,169,11083169,123325,0,1750204891,13940.908345199998,-8.280683879995195,53071.76472456 2025-06-18,00:01:33.000,169,11083214,123685,0,1750204892,13941.063280329989,-8.308880399999907,53071.79966016001 2025-06-18,00:01:34.000,169,11083161,123725,0,1750204893,13941.157588669994,-8.294782140001189,53071.806647280006 2025-06-18,00:01:35.000,169,11083205,123525,0,1750204894,13941.211479149999,-8.245438229998399,53071.86254424 2025-06-18,00:01:36.000,169,11083159,123405,0,1750204895,13941.32599641999,-8.19609431999561,53071.925428320006 2025-06-18,00:01:37.000,169,11083192,123325,0,1750204896,13941.37315059,-8.18199605999689,53071.904466960004 2025-06-18,00:01:38.000,169,11083217,123445,0,1750204897,13941.460722619995,-8.139701280000736,53071.94638968001 2025-06-18,00:01:39.000,169,11083165,123325,0,1750204898,13941.521349409995,-8.132652150001377,53071.974338160006 2025-06-18,00:01:40.000,169,11083233,123365,0,1750204899,13941.58871250999,-8.090357369997946,53072.00228664 2025-06-18,00:01:41.000,169,11083219,123525,0,1750204900,13941.622394059996,-8.104455629996664,53072.05119648 2025-06-18,00:01:42.000,169,11083188,123445,0,1750204901,13941.683020849996,-8.118553889995383,53072.04420936001 2025-06-18,00:01:43.000,169,11083213,123565,0,1750204902,13941.730175019991,-8.139701280000736,53072.06517072001 2025-06-18,00:01:44.000,169,11083131,123525,0,1750204903,13941.736911330001,-8.153799539999454,53072.00228664 2025-06-18,00:01:45.000,169,11083192,123445,0,1750204904,13941.784065499996,-8.146750410000095,53072.093119200006 2025-06-18,00:01:46.000,169,11083263,123405,0,1750204905,13941.858164910002,-8.174946929997532,53072.06517072001 2025-06-18,00:01:47.000,169,11083179,123605,0,1750204906,13941.885110149997,-8.18904518999625,53072.15600328 2025-06-18,00:01:48.000,169,11083209,123245,0,1750204907,13941.986154799997,-8.217241710000962,53072.17696464 2025-06-18,00:01:49.000,169,11083187,123605,0,1750204908,13942.066990519997,-8.217241710000962,53072.13504192001 2025-06-18,00:01:50.000,169,11083219,123685,0,1750204909,13942.161298859988,-8.203143450002244,53072.142029040006 2025-06-18,00:01:51.000,169,11083186,123405,0,1750204910,13942.235398269993,-8.217241710000962,53072.1280548 2025-06-18,00:01:52.000,169,11083182,123325,0,1750204911,13942.356651849994,-8.245438229998399,53072.16299040001 2025-06-18,00:01:53.000,169,11083183,123365,0,1750204912,13942.48464173999,-8.245438229998399,53072.197926 2025-06-18,00:01:54.000,169,11083200,123085,0,1750204913,13942.50485066999,-8.273634749995836,53072.21190024001 2025-06-18,00:01:55.000,169,11083269,123085,0,1750204914,13942.57221377,-8.28773301000183,53072.197926 2025-06-18,00:01:56.000,169,11083207,123445,0,1750204915,13942.62610424999,-8.294782140001189,53072.14901616 2025-06-18,00:01:57.000,169,11083182,123525,0,1750204916,13942.69346735,-8.344126049996703,53072.16299040001 2025-06-18,00:01:58.000,169,11083191,123405,0,1750204917,13942.78777568999,-8.330027789997985,53072.18395176001 2025-06-18,00:01:59.000,169,11083135,123005,0,1750204918,13942.861875099996,-8.344126049996703,53072.190938880005 2025-06-18,00:02:00.000,169,11083194,123525,0,1750204919,13942.942710819996,-8.322978659998626,53072.21190024001 2025-06-18,00:02:01.000,169,11083171,123285,0,1750204920,13943.016810230001,-8.294782140001189,53072.2677972 2025-06-18,00:02:02.000,169,11083165,123325,0,1750204921,13943.030282849992,-8.294782140001189,53072.288758560004 2025-06-18,00:02:03.000,169,11083169,123405,0,1750204922,13943.043755469997,-8.203143450002244,53072.2677972 2025-06-18,00:02:04.000,169,11083165,123125,0,1750204923,13943.111118569992,-8.146750410000095,53072.260810080006 2025-06-18,00:02:05.000,169,11083263,123485,0,1750204924,13943.171745359992,-8.139701280000736,53072.31670704 2025-06-18,00:02:06.000,169,11083205,123565,0,1750204925,13943.245844769997,-8.06216085000051,53072.34465552 2025-06-18,00:02:07.000,169,11083202,123445,0,1750204926,13943.346889419998,-7.998718679999001,53072.35164264001 2025-06-18,00:02:08.000,169,11083190,123485,0,1750204927,13943.441197759988,-7.921178249998775,53072.32369416 2025-06-18,00:02:09.000,169,11083144,123365,0,1750204928,13943.474879309993,-7.843637819998548,53072.34465552 2025-06-18,00:02:10.000,169,11083163,123605,0,1750204929,13943.575923959994,-7.787244779996399,53072.36561688 2025-06-18,00:02:11.000,169,11083161,123445,0,1750204930,13943.636550749994,-7.766097389998322,53072.43548808 2025-06-18,00:02:12.000,169,11083190,123085,0,1750204931,13943.737595399994,-7.737900870000885,53072.46343656 2025-06-18,00:02:13.000,169,11083206,123205,0,1750204932,13943.79148588,-7.702655219996814,53072.46343656 2025-06-18,00:02:14.000,169,11083172,123405,0,1750204933,13943.858848979995,-7.6533113100013,53072.4424752 2025-06-18,00:02:15.000,169,11083189,123245,0,1750204934,13943.899266839995,-7.646262180001941,53072.477410800006 2025-06-18,00:02:16.000,169,11083144,123325,0,1750204935,13943.97336625,-7.575770880001073,53072.477410800006 2025-06-18,00:02:17.000,169,11083172,123445,0,1750204936,13944.101356139996,-7.5898691399997915,53072.49138504 2025-06-18,00:02:18.000,169,11083175,123365,0,1750204937,13944.09461983,-7.625114789996587,53072.47042368001 2025-06-18,00:02:19.000,169,11083115,123405,0,1750204938,13944.175455550001,-7.625114789996587,53072.4424752 2025-06-18,00:02:20.000,169,11083184,123245,0,1750204939,13944.202400789996,-7.575770880001073,53072.49138504 2025-06-18,00:02:21.000,169,11083218,123285,0,1750204940,13944.310181749992,-7.575770880001073,53072.47042368001 2025-06-18,00:02:22.000,169,11083193,123445,0,1750204941,13944.384281159997,-7.575770880001073,53072.53330776 2025-06-18,00:02:23.000,169,11083152,123365,0,1750204942,13944.411226399992,-7.55462348999572,53072.51933352001 2025-06-18,00:02:24.000,169,11083159,123245,0,1750204943,13944.485325809997,-7.519377839998924,53072.5822176 2025-06-18,00:02:25.000,169,11083209,123365,0,1750204944,13944.545952599998,-7.4841321900021285,53072.58920472001 2025-06-18,00:02:26.000,169,11083165,123365,0,1750204945,13944.599843079988,-7.406591760001902,53072.596191840006 2025-06-18,00:02:27.000,169,11083167,123365,0,1750204946,13944.687415109998,-7.336100460001035,53072.5822176 2025-06-18,00:02:28.000,169,11083176,123685,0,1750204947,13944.748041899998,-7.286756549998245,53072.67305016 2025-06-18,00:02:29.000,169,11083200,123245,0,1750204948,13944.828877619999,-7.209216119998018,53072.645101680006 2025-06-18,00:02:30.000,169,11083156,123485,0,1750204949,13944.916449649994,-7.103479170000355,53072.645101680006 2025-06-18,00:02:31.000,169,11083206,123205,0,1750204950,13944.92318595999,-7.054135259997565,53072.63811456001 2025-06-18,00:02:32.000,169,11083190,123165,0,1750204951,13944.99054906,-6.96954569999798,53072.63112744 2025-06-18,00:02:33.000,169,11083190,123365,0,1750204952,13945.057912159995,-6.892005269997753,53072.63112744 2025-06-18,00:02:34.000,169,11083163,123205,0,1750204953,13945.1522205,-6.877907009999035,53072.6520888 2025-06-18,00:02:35.000,169,11083191,123565,0,1750204954,13945.24652883999,-6.814464839997527,53072.67305016 2025-06-18,00:02:36.000,169,11083196,123285,0,1750204955,13945.381255039996,-6.807415709998168,53072.71497288001 2025-06-18,00:02:37.000,169,11083179,123285,0,1750204956,13945.455354450001,-6.8003665799988084,53072.645101680006 2025-06-18,00:02:38.000,169,11083205,123525,0,1750204957,13945.522717549997,-6.7369244099973,53072.71497288001 2025-06-18,00:02:39.000,169,11083209,123245,0,1750204958,13945.563135409997,-6.765120930002013,53072.73593424001 2025-06-18,00:02:40.000,169,11083202,123405,0,1750204959,13945.657443750002,-6.729875279997941,53072.78484408001 2025-06-18,00:02:41.000,169,11083114,123245,0,1750204960,13945.731543159993,-6.7016787600005046,53072.78484408001 2025-06-18,00:02:42.000,169,11083219,123405,0,1750204961,13945.839324119988,-6.694629630001145,53072.8267668 2025-06-18,00:02:43.000,169,11083225,123285,0,1750204962,13945.920159839989,-6.687580500001786,53072.87567664 2025-06-18,00:02:44.000,169,11083133,123245,0,1750204963,13946.007731869999,-6.666433109996433,53072.896638 2025-06-18,00:02:45.000,169,11083220,123445,0,1750204964,13946.115512829994,-6.595941809995566,53072.90362512001 2025-06-18,00:02:46.000,169,11083223,123285,0,1750204965,13946.14245806999,-6.602990940002201,53072.99445768 2025-06-18,00:02:47.000,169,11083173,123045,0,1750204966,13946.18961224,-6.51135224999598,53072.99445768 2025-06-18,00:02:48.000,169,11083228,123445,0,1750204967,13946.27044796,-6.462008340000466,53073.06432888 2025-06-18,00:02:49.000,169,11083189,123085,0,1750204968,13946.26371164999,-6.4338118199957535,53073.099264480006 2025-06-18,00:02:50.000,169,11083156,123245,0,1750204969,13946.236766409995,-6.37741878000088,53073.0363804 2025-06-18,00:02:51.000,169,11083103,123365,0,1750204970,13946.22329378999,-6.349222259996168,53073.078303120004 2025-06-18,00:02:52.000,169,11083206,123205,0,1750204971,13946.2300301,-6.292829220001295,53073.09227736001 2025-06-18,00:02:53.000,169,11083190,123325,0,1750204972,13946.22329378999,-6.2293870499997865,53073.11323872 2025-06-18,00:02:54.000,169,11083137,123205,0,1750204973,13946.22329378999,-6.215288790001068,53073.07131600001 2025-06-18,00:02:55.000,169,11083222,123205,0,1750204974,13946.196348549995,-6.180043139996997,53073.14118720001 2025-06-18,00:02:56.000,169,11083153,123525,0,1750204975,13946.18287592999,-6.109551839996129,53073.14118720001 2025-06-18,00:02:57.000,169,11083212,123165,0,1750204976,13946.14919438,-6.095453579997411,53073.16214856 2025-06-18,00:02:58.000,169,11083240,123245,0,1750204977,13946.06162234999,-6.060207930000615,53073.148174320006 2025-06-18,00:02:59.000,169,11083200,123205,0,1750204978,13946.04141341999,-5.989716629999748,53073.05734176 2025-06-18,00:03:00.000,169,11083194,123165,0,1750204979,13946.04141341999,-5.933323589997599,53073.127212960004 2025-06-18,00:03:01.000,169,11083166,123245,0,1750204980,13946.06162234999,-5.87693054999545,53073.07131600001 2025-06-18,00:03:02.000,169,11083187,123085,0,1750204981,13946.108776519999,-5.869881419996091,53073.08529024 2025-06-18,00:03:03.000,169,11083163,123365,0,1750204982,13946.10204020999,-5.792340989995864,53073.078303120004 2025-06-18,00:03:04.000,169,11083164,123045,0,1750204983,13946.10204020999,-5.74299708000035,53073.06432888 2025-06-18,00:03:05.000,169,11083136,123045,0,1750204984,13946.115512829994,-5.686604039998201,53073.1062516 2025-06-18,00:03:06.000,169,11083180,123285,0,1750204985,13946.135721759994,-5.630210999996052,53073.11323872 2025-06-18,00:03:07.000,169,11083188,123285,0,1750204986,13946.16266699999,-5.573817960001179,53073.127212960004 2025-06-18,00:03:08.000,169,11083183,123125,0,1750204987,13946.20982117,-5.531523179997748,53073.09227736001 2025-06-18,00:03:09.000,169,11083136,123365,0,1750204988,13946.277184269995,-5.4962775300009525,53073.05734176 2025-06-18,00:03:10.000,169,11083214,123485,0,1750204989,13946.317602129995,-5.461031879996881,53073.127212960004 2025-06-18,00:03:11.000,169,11083155,123125,0,1750204990,13946.398437849995,-5.503326660000312,53073.1062516 2025-06-18,00:03:12.000,169,11083149,123325,0,1750204991,13946.479273569996,-5.475130139995599,53073.127212960004 2025-06-18,00:03:13.000,169,11083171,123165,0,1750204992,13946.600527149996,-5.503326660000312,53073.12022584001 2025-06-18,00:03:14.000,169,11083188,123285,0,1750204993,13946.640945009996,-5.524474049998389,53073.148174320006 2025-06-18,00:03:15.000,169,11083197,123645,0,1750204994,13946.721780729997,-5.524474049998389,53073.20407128 2025-06-18,00:03:16.000,169,11083160,123365,0,1750204995,13946.843034309997,-5.524474049998389,53073.20407128 2025-06-18,00:03:17.000,169,11083254,123525,0,1750204996,13946.917133720002,-5.510375789999671,53073.21804552001 2025-06-18,00:03:18.000,169,11083173,123165,0,1750204997,13947.004705749998,-5.552670569995826,53073.16214856 2025-06-18,00:03:19.000,169,11083190,123525,0,1750204998,13947.186586119999,-5.461031879996881,53073.20407128 2025-06-18,00:03:20.000,169,11083219,123485,0,1750204999,13947.267421839999,-5.432835359999444,53073.23201976 2025-06-18,00:03:21.000,169,11083230,123605,0,1750205000,13947.36846649,-5.362344059998577,53073.2110584 2025-06-18,00:03:22.000,169,11083204,123325,0,1750205001,13947.476247449995,-5.376442319997295,53073.23900688001 2025-06-18,00:03:23.000,169,11083155,123445,0,1750205002,13947.56381947999,-5.298901889997069,53073.30887808001 2025-06-18,00:03:24.000,169,11083193,123765,0,1750205003,13947.64465519999,-5.29185275999771,53073.2809296 2025-06-18,00:03:25.000,169,11083191,123525,0,1750205004,13947.678336749996,-5.235459719995561,53073.32983944 2025-06-18,00:03:26.000,169,11083192,123365,0,1750205005,13947.7120183,-5.1790666800006875,53073.30887808001 2025-06-18,00:03:27.000,169,11083180,123245,0,1750205006,13947.813062950001,-5.143821029996616,53073.3508008 2025-06-18,00:03:28.000,169,11083233,123805,0,1750205007,13947.853480810001,-5.101526250000461,53073.35778792001 2025-06-18,00:03:29.000,169,11083174,123445,0,1750205008,13947.934316530002,-5.094477120001102,53073.3508008 2025-06-18,00:03:30.000,169,11083178,123605,0,1750205009,13947.947789149992,-5.052182339997671,53073.37176216 2025-06-18,00:03:31.000,169,11083173,123365,0,1750205010,13948.001679629997,-5.016936690000875,53073.434646240006 2025-06-18,00:03:32.000,169,11083204,123485,0,1750205011,13948.048833799992,-4.974641909997445,53073.483556080006 2025-06-18,00:03:33.000,169,11083184,123645,0,1750205012,13948.062306419997,-4.939396260000649,53073.50451744001 2025-06-18,00:03:34.000,169,11083160,123844,0,1750205013,13948.069042729992,-4.953494519999367,53073.483556080006 2025-06-18,00:03:35.000,169,11083219,123565,0,1750205014,13948.062306419997,-4.93234713000129,53073.49753032 2025-06-18,00:03:36.000,169,11083154,123325,0,1750205015,13948.069042729992,-4.960543649998726,53073.58836288 2025-06-18,00:03:37.000,169,11083216,123485,0,1750205016,13948.042097489997,-4.925298000001931,53073.56740152 2025-06-18,00:03:38.000,169,11083195,123765,0,1750205017,13948.021888559997,-4.911199739995936,53073.59535000001 2025-06-18,00:03:39.000,169,11083156,123325,0,1750205018,13947.994943320002,-4.93234713000129,53073.58836288 2025-06-18,00:03:40.000,169,11083214,123325,0,1750205019,13947.988207009992,-4.925298000001931,53073.62329848001 2025-06-18,00:03:41.000,169,11083179,123485,0,1750205020,13947.961261769997,-4.868904959999782,53073.6652212 2025-06-18,00:03:42.000,169,11083197,123525,0,1750205021,13947.927580219992,-4.861855830000422,53073.60932424 2025-06-18,00:03:43.000,169,11083192,123525,0,1750205022,13947.927580219992,-4.854806700001063,53073.61631136 2025-06-18,00:03:44.000,169,11083154,123405,0,1750205023,13947.873689740001,-4.8125119199976325,53073.602337120006 2025-06-18,00:03:45.000,169,11083147,123325,0,1750205024,13947.792854020001,-4.875954089999141,53073.62329848001 2025-06-18,00:03:46.000,169,11083180,123885,0,1750205025,13947.819799259996,-4.854806700001063,53073.651246960006 2025-06-18,00:03:47.000,169,11083136,123885,0,1750205026,13947.7120183,-4.8830032199985,53073.6652212 2025-06-18,00:03:48.000,169,11083199,123485,0,1750205027,13947.658127819996,-4.897101479997218,53073.62329848001 2025-06-18,00:03:49.000,169,11083202,123765,0,1750205028,13947.56381947999,-4.925298000001931,53073.65823408 2025-06-18,00:03:50.000,169,11083141,123405,0,1750205029,13947.48298375999,-4.953494519999367,53073.63727272 2025-06-18,00:03:51.000,169,11083255,123885,0,1750205030,13947.375202799994,-4.974641909997445,53073.70714392 2025-06-18,00:03:52.000,169,11083190,123765,0,1750205031,13947.247212909999,-5.009887560001516,53073.67919544 2025-06-18,00:03:53.000,169,11083189,123844,0,1750205032,13947.159640879989,-5.045133209998312,53073.65823408 2025-06-18,00:03:54.000,169,11083173,123565,0,1750205033,13947.058596229988,-5.0733297299957485,53073.65823408 2025-06-18,00:03:55.000,169,11083184,123645,0,1750205034,13946.937342650002,-5.0733297299957485,53073.63727272 2025-06-18,00:03:56.000,169,11083086,123325,0,1750205035,13946.809352759992,-5.094477120001102,53073.651246960006 2025-06-18,00:03:57.000,169,11083156,123485,0,1750205036,13946.661153939996,-5.080378859995108,53073.630285600004 2025-06-18,00:03:58.000,169,11083146,123805,0,1750205037,13946.506218809991,-5.087427990001743,53073.602337120006 2025-06-18,00:03:59.000,169,11083203,123685,0,1750205038,13946.33107475,-5.115624509999179,53073.63727272 2025-06-18,00:04:00.000,169,11083194,123805,0,1750205039,13946.216557479995,-5.052182339997671,53073.581375760004 2025-06-18,00:04:01.000,169,11083178,124005,0,1750205040,13946.054886039994,-5.066280599996389,53073.56740152 2025-06-18,00:04:02.000,169,11083194,123525,0,1750205041,13945.866269359998,-5.05923146999703,53073.51150456 2025-06-18,00:04:03.000,169,11083177,123685,0,1750205042,13945.691125299993,-5.0239858200002345,53073.483556080006 2025-06-18,00:04:04.000,169,11083177,123765,0,1750205043,13945.502508619997,-5.002838430002157,53073.4905432 2025-06-18,00:04:05.000,169,11083173,123685,0,1750205044,13945.327364559991,-5.016936690000875,53073.413684880004 2025-06-18,00:04:06.000,169,11083168,123685,0,1750205045,13945.199374669995,-5.002838430002157,53073.37176216 2025-06-18,00:04:07.000,169,11083165,123685,0,1750205046,13945.06464846999,-4.946445390000008,53073.32983944 2025-06-18,00:04:08.000,169,11083178,123525,0,1750205047,13944.96360381999,-4.904150609996577,53073.3508008 2025-06-18,00:04:09.000,169,11083174,123765,0,1750205048,13944.828877619999,-4.939396260000649,53073.315865200006 2025-06-18,00:04:10.000,169,11083158,123685,0,1750205049,13944.727832969998,-4.868904959999782,53073.25996824001 2025-06-18,00:04:11.000,169,11083157,123405,0,1750205050,13944.653733559993,-4.8830032199985,53073.20407128 2025-06-18,00:04:12.000,169,11083176,123525,0,1750205051,13944.505534739998,-4.861855830000422,53073.19009704001 2025-06-18,00:04:13.000,169,11083231,124005,0,1750205052,13944.431435329992,-4.819561049996992,53073.18310992 2025-06-18,00:04:14.000,169,11083159,123885,0,1750205053,13944.350599609992,-4.777266270000837,53073.12022584001 2025-06-18,00:04:15.000,169,11083160,123285,0,1750205054,13944.209137099991,-4.749069749996124,53073.078303120004 2025-06-18,00:04:16.000,169,11083195,123725,0,1750205055,13944.101356139996,-4.685627580001892,53073.09227736001 2025-06-18,00:04:17.000,169,11083133,123325,0,1750205056,13943.980102559995,-4.685627580001892,53073.029393280005 2025-06-18,00:04:18.000,169,11083217,123645,0,1750205057,13943.818431119995,-4.664480189996539,53072.980483440006 2025-06-18,00:04:19.000,169,11083142,123805,0,1750205058,13943.69044123,-4.586939759996312,53072.91759936 2025-06-18,00:04:20.000,169,11083163,123844,0,1750205059,13943.62307812999,-4.586939759996312,53072.861702400005 2025-06-18,00:04:21.000,169,11083213,123645,0,1750205060,13943.548978719999,-4.579890629996953,53072.88965088 2025-06-18,00:04:22.000,169,11083157,123525,0,1750205061,13943.495088239993,-4.52349759000208,53072.8267668 2025-06-18,00:04:23.000,169,11083203,123805,0,1750205062,13943.407516209998,-4.530546720001439,53072.84074104 2025-06-18,00:04:24.000,169,11083206,123685,0,1750205063,13943.360362039988,-4.544644980000157,53072.73593424001 2025-06-18,00:04:25.000,169,11083121,123685,0,1750205064,13943.306471559998,-4.467104549999931,53072.78484408001 2025-06-18,00:04:26.000,169,11083198,123765,0,1750205065,13943.245844769997,-4.5516941099995165,53072.742921360004 2025-06-18,00:04:27.000,169,11083120,123645,0,1750205066,13943.151536429992,-4.565792369998235,53072.70099864 2025-06-18,00:04:28.000,169,11083105,123605,0,1750205067,13943.097645950002,-4.5516941099995165,53072.67305016 2025-06-18,00:04:29.000,169,11083234,123485,0,1750205068,13942.976392370001,-4.544644980000157,53072.66606304001 2025-06-18,00:04:30.000,169,11083176,123685,0,1750205069,13942.909029269991,-4.565792369998235,53072.63112744 2025-06-18,00:04:31.000,169,11083232,123405,0,1750205070,13942.83492986,-4.544644980000157,53072.63112744 2025-06-18,00:04:32.000,169,11083142,123605,0,1750205071,13942.75409414,-4.516448459995445,53072.60317896 2025-06-18,00:04:33.000,169,11083162,123844,0,1750205072,13942.639576869995,-4.4953010699973674,53072.596191840006 2025-06-18,00:04:34.000,169,11083144,123725,0,1750205073,13942.518323289994,-4.516448459995445,53072.56824336001 2025-06-18,00:04:35.000,169,11083190,123844,0,1750205074,13942.437487569994,-4.481202809998649,53072.54728200001 2025-06-18,00:04:36.000,169,11083168,123725,0,1750205075,13942.309497679998,-4.481202809998649,53072.51933352001 2025-06-18,00:04:37.000,169,11083149,123805,0,1750205076,13942.208453029998,-4.488251939998008,53072.51933352001 2025-06-18,00:04:38.000,169,11083167,123645,0,1750205077,13942.120881000003,-4.47415367999929,53072.477410800006 2025-06-18,00:04:39.000,169,11083191,123605,0,1750205078,13942.066990519997,-4.460055420000572,53072.44946232001 2025-06-18,00:04:40.000,169,11083201,123844,0,1750205079,13941.979418490002,-4.3966132499990636,53072.40055248001 2025-06-18,00:04:41.000,169,11083125,123445,0,1750205080,13941.912055389992,-4.438908029995218,53072.35164264001 2025-06-18,00:04:42.000,169,11083186,123405,0,1750205081,13941.837955980001,-4.502350199996727,53072.358629760005 2025-06-18,00:04:43.000,169,11083205,123605,0,1750205082,13941.770592879991,-4.481202809998649,53072.288758560004 2025-06-18,00:04:44.000,169,11083196,123525,0,1750205083,13941.763856569996,-4.47415367999929,53072.31670704 2025-06-18,00:04:45.000,169,11083175,123885,0,1750205084,13941.69649347,-4.4459571600018535,53072.25382296001 2025-06-18,00:04:46.000,169,11083150,123645,0,1750205085,13941.63586668,-4.481202809998649,53072.239848720004 2025-06-18,00:04:47.000,169,11083158,123725,0,1750205086,13941.56850357999,-4.453006290001213,53072.22587448 2025-06-18,00:04:48.000,169,11083119,123725,0,1750205087,13941.49440417,-4.460055420000572,53072.21888736 2025-06-18,00:04:49.000,169,11083240,123605,0,1750205088,13941.46745892999,-4.4459571600018535,53072.25382296001 2025-06-18,00:04:50.000,169,11083117,123725,0,1750205089,13941.35294166,-4.4248097699965,53072.21888736 2025-06-18,00:04:51.000,169,11083155,123685,0,1750205090,13941.258633319994,-4.4248097699965,53072.21888736 2025-06-18,00:04:52.000,169,11083112,123445,0,1750205091,13941.198006529994,-4.3966132499990636,53072.17696464 2025-06-18,00:04:53.000,169,11083155,123565,0,1750205092,13941.056544019993,-4.347269339996274,53072.11408056001 2025-06-18,00:04:54.000,169,11083161,123685,0,1750205093,13940.995917229993,-4.375465860000986,53072.13504192001 2025-06-18,00:04:55.000,169,11083145,123245,0,1750205094,13940.915081509993,-4.319072819998837,53072.10709344 2025-06-18,00:04:56.000,169,11083179,123605,0,1750205095,13940.840982100002,-4.312023689999478,53072.08613208001 2025-06-18,00:04:57.000,169,11083157,123685,0,1750205096,13940.760146380002,-4.304974560000119,53072.13504192001 2025-06-18,00:04:58.000,169,11083163,123525,0,1750205097,13940.706255899997,-4.2908763000014005,53072.07914496 2025-06-18,00:04:59.000,169,11083180,123805,0,1750205098,13940.719728520002,-4.255630649997329,53072.093119200006 2025-06-18,00:05:00.000,169,11083150,123445,0,1750205099,13940.618683870001,-4.262679779996688,53072.06517072001 2025-06-18,00:05:01.000,169,11083170,123565,0,1750205100,13940.585002319996,-4.2344832599992515,53072.03023512 2025-06-18,00:05:02.000,169,11083163,123685,0,1750205101,13940.558057080001,-4.255630649997329,53072.01626088001 2025-06-18,00:05:03.000,169,11083190,123085,0,1750205102,13940.504166599996,-4.29792543000076,53071.974338160006 2025-06-18,00:05:04.000,169,11083181,123365,0,1750205103,13940.463748739996,-4.283827170002041,53072.00927376 2025-06-18,00:05:05.000,169,11083206,123445,0,1750205104,13940.450276119991,-4.333171079997555,53071.953376800004 2025-06-18,00:05:06.000,169,11083199,123565,0,1750205105,13940.403121949996,-4.361367600002268,53071.98132528 2025-06-18,00:05:07.000,169,11083181,123365,0,1750205106,13940.40985825999,-4.389564119999704,53071.96036392 2025-06-18,00:05:08.000,169,11083171,123485,0,1750205107,13940.382913019996,-4.403662379998423,53071.925428320006 2025-06-18,00:05:09.000,169,11083175,123685,0,1750205108,13940.382913019996,-4.389564119999704,53071.93241544 2025-06-18,00:05:10.000,169,11083159,123565,0,1750205109,13940.362704089996,-4.431858899995859,53071.91844120001 2025-06-18,00:05:11.000,169,11083168,123565,0,1750205110,13940.322286229995,-4.410711509997782,53071.93241544 2025-06-18,00:05:12.000,169,11083206,123605,0,1750205111,13940.33575885,-4.431858899995859,53071.93940256 2025-06-18,00:05:13.000,169,11083168,123245,0,1750205112,13940.24818681999,-4.417760639997141,53071.96036392 2025-06-18,00:05:14.000,169,11083143,123565,0,1750205113,13940.2347142,-4.382514990000345,53071.86953136 2025-06-18,00:05:15.000,169,11083180,123645,0,1750205114,13940.22797788999,-4.354318469995633,53071.89747984001 2025-06-18,00:05:16.000,169,11083179,123485,0,1750205115,13940.22797788999,-4.304974560000119,53071.87651848001 2025-06-18,00:05:17.000,169,11083149,123365,0,1750205116,13940.18756002999,-4.312023689999478,53071.87651848001 2025-06-18,00:05:18.000,169,11083150,123525,0,1750205117,13940.180823719995,-4.255630649997329,53071.89747984001 2025-06-18,00:05:19.000,169,11083141,123485,0,1750205118,13940.12693323999,-4.192188479995821,53071.855557120005 2025-06-18,00:05:20.000,169,11083171,123685,0,1750205119,13940.059570139994,-4.192188479995821,53071.86953136 2025-06-18,00:05:21.000,169,11083205,123405,0,1750205120,13940.02588858999,-4.178090219997102,53071.86254424 2025-06-18,00:05:22.000,169,11083203,123325,0,1750205121,13939.978734419994,-4.142844570000307,53071.89049272 2025-06-18,00:05:23.000,169,11083133,123525,0,1750205122,13939.918107629994,-4.171041089997743,53071.89049272 2025-06-18,00:05:24.000,169,11083163,123125,0,1750205123,13939.857480839994,-4.171041089997743,53071.86953136 2025-06-18,00:05:25.000,169,11083149,123165,0,1750205124,13939.837271909993,-4.135795440000948,53071.82062152 2025-06-18,00:05:26.000,169,11083162,123245,0,1750205125,13939.803590359988,-4.192188479995821,53071.82760864001 2025-06-18,00:05:27.000,169,11083119,123485,0,1750205126,13939.749699879998,-4.163991959998384,53071.83459576 2025-06-18,00:05:28.000,169,11083169,123325,0,1750205127,13939.702545710003,-4.192188479995821,53071.82760864001 2025-06-18,00:05:29.000,169,11083090,123245,0,1750205128,13939.702545710003,-4.206286740001815,53071.8136344 2025-06-18,00:05:30.000,169,11083144,123365,0,1750205129,13939.709282019998,-4.255630649997329,53071.84857000001 2025-06-18,00:05:31.000,169,11083222,123325,0,1750205130,13939.702545710003,-4.269728909996047,53071.82062152 2025-06-18,00:05:32.000,169,11083174,123325,0,1750205131,13939.689073089998,-4.269728909996047,53071.8835056 2025-06-18,00:05:33.000,169,11083146,123485,0,1750205132,13939.722754639988,-4.312023689999478,53071.84158288 2025-06-18,00:05:34.000,169,11083146,123125,0,1750205133,13939.689073089998,-4.3402202099969145,53071.855557120005 2025-06-18,00:05:35.000,169,11083196,123565,0,1750205134,13939.729490949998,-4.333171079997555,53071.89049272 2025-06-18,00:05:36.000,169,11083105,123205,0,1750205135,13939.722754639988,-4.361367600002268,53071.84857000001 2025-06-18,00:05:37.000,169,11083144,123205,0,1750205136,13939.716018329993,-4.368416730001627,53071.904466960004 2025-06-18,00:05:38.000,169,11083148,123045,0,1750205137,13939.702545710003,-4.375465860000986,53071.86254424 2025-06-18,00:05:39.000,169,11083176,123405,0,1750205138,13939.682336780003,-4.347269339996274,53071.89747984001 2025-06-18,00:05:40.000,169,11083178,123285,0,1750205139,13939.702545710003,-4.354318469995633,53071.904466960004 2025-06-18,00:05:41.000,169,11083112,123125,0,1750205140,13939.709282019998,-4.354318469995633,53071.84158288 2025-06-18,00:05:42.000,169,11083135,123005,0,1750205141,13939.736227259993,-4.361367600002268,53071.86953136 2025-06-18,00:05:43.000,169,11083187,123245,0,1750205142,13939.729490949998,-4.361367600002268,53071.855557120005 2025-06-18,00:05:44.000,169,11083096,123045,0,1750205143,13939.722754639988,-4.368416730001627,53071.86254424 2025-06-18,00:05:45.000,169,11083184,123325,0,1750205144,13939.689073089998,-4.4459571600018535,53071.87651848001 2025-06-18,00:05:46.000,169,11083206,123125,0,1750205145,13939.662127850002,-4.4459571600018535,53071.855557120005 2025-06-18,00:05:47.000,169,11083151,123045,0,1750205146,13939.655391539993,-4.453006290001213,53071.79267304 2025-06-18,00:05:48.000,169,11083118,123365,0,1750205147,13939.621709990002,-4.417760639997141,53071.84857000001 2025-06-18,00:05:49.000,169,11083132,123365,0,1750205148,13939.588028439997,-4.410711509997782,53071.806647280006 2025-06-18,00:05:50.000,169,11083142,123125,0,1750205149,13939.574555819992,-4.47415367999929,53071.89049272 2025-06-18,00:05:51.000,169,11083143,123205,0,1750205150,13939.527401649997,-4.47415367999929,53071.89747984001 2025-06-18,00:05:52.000,169,11083145,123405,0,1750205151,13939.460038550002,-4.438908029995218,53071.91145408 2025-06-18,00:05:53.000,169,11083090,123045,0,1750205152,13939.372466519992,-4.460055420000572,53071.89747984001 2025-06-18,00:05:54.000,169,11083174,123565,0,1750205153,13939.244476629996,-4.438908029995218,53071.86254424 2025-06-18,00:05:55.000,169,11083152,123205,0,1750205154,13939.183849839996,-4.438908029995218,53071.925428320006 2025-06-18,00:05:56.000,169,11083164,123285,0,1750205155,13939.163640909996,-4.467104549999931,53071.974338160006 2025-06-18,00:05:57.000,169,11083098,122965,0,1750205156,13939.042387329995,-4.509399329996086,53071.91844120001 2025-06-18,00:05:58.000,169,11083071,123165,0,1750205157,13938.98849684999,-4.544644980000157,53071.99529952001 2025-06-18,00:05:59.000,169,11083198,123365,0,1750205158,13938.93460637,-4.572841499997594,53071.93940256 2025-06-18,00:06:00.000,169,11083171,123165,0,1750205159,13938.840298029994,-4.629234539999743,53071.91844120001 2025-06-18,00:06:01.000,169,11083120,123045,0,1750205160,13938.725780759989,-4.692676710001251,53071.904466960004 2025-06-18,00:06:02.000,169,11083128,123005,0,1750205161,13938.611263489998,-4.664480189996539,53071.96735104001 2025-06-18,00:06:03.000,169,11083175,123245,0,1750205162,13938.584318249988,-4.805462789998273,53071.925428320006 2025-06-18,00:06:04.000,169,11083143,123045,0,1750205163,13938.469800979998,-4.904150609996577,53071.94638968001 2025-06-18,00:06:05.000,169,11083153,122845,0,1750205164,13938.469800979998,-4.890052349997859,53071.953376800004 2025-06-18,00:06:06.000,169,11083146,123365,0,1750205165,13938.436119429993,-5.0239858200002345,53071.98132528 2025-06-18,00:06:07.000,169,11083107,123125,0,1750205166,13938.395701569993,-5.066280599996389,53071.93241544 2025-06-18,00:06:08.000,169,11083179,123405,0,1750205167,13938.375492639992,-5.115624509999179,53071.93241544 2025-06-18,00:06:09.000,169,11083197,123525,0,1750205168,13938.308129539997,-5.1790666800006875,53071.94638968001 2025-06-18,00:06:10.000,169,11083167,123365,0,1750205169,13938.281184300002,-5.2284105899962015,53071.91844120001 2025-06-18,00:06:11.000,169,11083131,123285,0,1750205170,13938.260975370002,-5.242508850002196,53071.93241544 2025-06-18,00:06:12.000,169,11083144,123365,0,1750205171,13938.166667029996,-5.348245799999859,53071.93940256 2025-06-18,00:06:13.000,169,11083136,123165,0,1750205172,13938.119512860001,-5.3905405799960135,53071.91844120001 2025-06-18,00:06:14.000,169,11083142,123285,0,1750205173,13938.106040239996,-5.446933619998163,53071.89049272 2025-06-18,00:06:15.000,169,11083163,123245,0,1750205174,13938.05888607,-5.46808100999624,53071.94638968001 2025-06-18,00:06:16.000,169,11083122,123365,0,1750205175,13938.072358689991,-5.524474049998389,53071.925428320006 2025-06-18,00:06:17.000,169,11083157,123165,0,1750205176,13938.065622379996,-5.531523179997748,53071.925428320006 2025-06-18,00:06:18.000,169,11083160,123405,0,1750205177,13938.045413449996,-5.552670569995826,53071.96036392 2025-06-18,00:06:19.000,169,11083150,123245,0,1750205178,13938.011731899991,-5.580867090000538,53071.93940256 2025-06-18,00:06:20.000,169,11083138,123365,0,1750205179,13938.045413449996,-5.594965349999256,53071.974338160006 2025-06-18,00:06:21.000,169,11083119,123005,0,1750205180,13938.011731899991,-5.587916219999897,53071.96735104001 2025-06-18,00:06:22.000,169,11083107,123285,0,1750205181,13938.01846821,-5.580867090000538,53072.00228664 2025-06-18,00:06:23.000,169,11083126,123325,0,1750205182,13937.95110510999,-5.644309260002046,53071.96735104001 2025-06-18,00:06:24.000,169,11083165,123285,0,1750205183,13937.944368799996,-5.630210999996052,53071.974338160006 2025-06-18,00:06:25.000,169,11083181,123205,0,1750205184,13937.91742356,-5.672505779999483,53072.00927376 2025-06-18,00:06:26.000,169,11083115,123245,0,1750205185,13937.93763249,-5.714800559995638,53072.00228664 2025-06-18,00:06:27.000,169,11083122,123325,0,1750205186,13937.944368799996,-5.658407520000765,53072.01626088001 2025-06-18,00:06:28.000,169,11083137,123405,0,1750205187,13937.93089617999,-5.686604039998201,53071.974338160006 2025-06-18,00:06:29.000,169,11083193,123325,0,1750205188,13937.91068724999,-5.778242729997146,53072.00927376 2025-06-18,00:06:30.000,169,11083136,123605,0,1750205189,13937.924159869995,-5.792340989995864,53072.03023512 2025-06-18,00:06:31.000,169,11083136,123125,0,1750205190,13937.93763249,-5.8064392500018585,53072.023248000005 2025-06-18,00:06:32.000,169,11083159,123205,0,1750205191,13937.924159869995,-5.87693054999545,53072.07914496 2025-06-18,00:06:33.000,169,11083124,123405,0,1750205192,13937.91742356,-5.940372719996958,53072.072157840004 2025-06-18,00:06:34.000,169,11083093,123365,0,1750205193,13937.8770057,-5.989716629999748,53072.08613208001 2025-06-18,00:06:35.000,169,11083153,123565,0,1750205194,13937.85006045999,-6.074306189999334,53072.05119648 2025-06-18,00:06:36.000,169,11083191,123325,0,1750205195,13937.87026938999,-6.116600969995488,53072.08613208001 2025-06-18,00:06:37.000,169,11083200,123125,0,1750205196,13937.924159869995,-6.15184661999956,53072.10010632 2025-06-18,00:06:38.000,169,11083145,123405,0,1750205197,13937.89721463,-6.137748360000842,53072.10709344 2025-06-18,00:06:39.000,169,11083066,123245,0,1750205198,13937.87026938999,-6.15184661999956,53072.10010632 2025-06-18,00:06:40.000,169,11083153,123525,0,1750205199,13937.883742009995,-6.144797490000201,53072.1280548 2025-06-18,00:06:41.000,169,11083124,123285,0,1750205200,13937.8770057,-6.144797490000201,53072.17696464 2025-06-18,00:06:42.000,169,11083154,123525,0,1750205201,13937.89047831999,-6.130699230001483,53072.21888736 2025-06-18,00:06:43.000,169,11083169,123685,0,1750205202,13937.93763249,-6.130699230001483,53072.17696464 2025-06-18,00:06:44.000,169,11083077,123485,0,1750205203,13937.97131403999,-6.081355319998693,53072.18395176001 2025-06-18,00:06:45.000,169,11083149,123365,0,1750205204,13937.97131403999,-6.060207930000615,53072.190938880005 2025-06-18,00:06:46.000,169,11083172,123485,0,1750205205,13937.964577729996,-6.032011409995903,53072.239848720004 2025-06-18,00:06:47.000,169,11083174,123245,0,1750205206,13937.95110510999,-6.024962279996544,53072.27478432 2025-06-18,00:06:48.000,169,11083154,123285,0,1750205207,13938.004995589996,-6.024962279996544,53072.239848720004 2025-06-18,00:06:49.000,169,11083146,123565,0,1750205208,13937.97131403999,-5.9685692400016706,53072.24683584 2025-06-18,00:06:50.000,169,11083160,123405,0,1750205209,13937.964577729996,-5.9685692400016706,53072.28177144001 2025-06-18,00:06:51.000,169,11083124,123405,0,1750205210,13937.95110510999,-5.954470979995676,53072.25382296001 2025-06-18,00:06:52.000,169,11083137,123485,0,1750205211,13937.944368799996,-5.919225329998881,53072.309719920006 2025-06-18,00:06:53.000,169,11083120,123485,0,1750205212,13937.924159869995,-5.898077940000803,53072.309719920006 2025-06-18,00:06:54.000,169,11083091,123445,0,1750205213,13937.863533079995,-5.954470979995676,53072.38657824 2025-06-18,00:06:55.000,169,11083155,123485,0,1750205214,13937.802906289995,-5.940372719996958,53072.29574568 2025-06-18,00:06:56.000,169,11083083,123405,0,1750205215,13937.802906289995,-5.933323589997599,53072.30273280001 2025-06-18,00:06:57.000,169,11083161,123445,0,1750205216,13937.802906289995,-5.905127070000162,53072.35164264001 2025-06-18,00:06:58.000,169,11083162,123445,0,1750205217,13937.782697359995,-5.898077940000803,53072.407539600004 2025-06-18,00:06:59.000,169,11083135,123405,0,1750205218,13937.782697359995,-5.940372719996958,53072.32369416 2025-06-18,00:07:00.000,169,11083175,123485,0,1750205219,13937.80964259999,-5.940372719996958,53072.36561688 2025-06-18,00:07:01.000,169,11083170,123525,0,1750205220,13937.77596105,-5.940372719996958,53072.29574568 2025-06-18,00:07:02.000,169,11083121,123525,0,1750205221,13937.802906289995,-5.954470979995676,53072.309719920006 2025-06-18,00:07:03.000,169,11083128,123565,0,1750205222,13937.83658784,-5.9685692400016706,53072.30273280001 2025-06-18,00:07:04.000,169,11083112,123685,0,1750205223,13937.8770057,-6.010864019997825,53072.35164264001 2025-06-18,00:07:05.000,169,11083223,123645,0,1750205224,13937.87026938999,-6.046109670001897,53072.30273280001 2025-06-18,00:07:06.000,169,11083143,123925,0,1750205225,13937.964577729996,-6.0672570599999744,53072.33068128001 2025-06-18,00:07:07.000,169,11083097,123565,0,1750205226,13937.964577729996,-6.095453579997411,53072.30273280001 2025-06-18,00:07:08.000,169,11083174,123525,0,1750205227,13938.004995589996,-6.165944879998278,53072.309719920006 2025-06-18,00:07:09.000,169,11083131,123725,0,1750205228,13938.03867714,-6.1729940099976375,53072.358629760005 2025-06-18,00:07:10.000,169,11083196,123325,0,1750205229,13938.03867714,-6.2293870499997865,53072.36561688 2025-06-18,00:07:11.000,169,11083121,123685,0,1750205230,13938.045413449996,-6.271681829995941,53072.428500960006 2025-06-18,00:07:12.000,169,11083163,123605,0,1750205231,13938.05888607,-6.299878350000654,53072.44946232001 2025-06-18,00:07:13.000,169,11083192,123405,0,1750205232,13938.01846821,-6.306927480000013,53072.43548808 2025-06-18,00:07:14.000,169,11083134,123685,0,1750205233,13938.011731899991,-6.313976609999372,53072.46343656 2025-06-18,00:07:15.000,169,11083139,123485,0,1750205234,13937.97805035,-6.292829220001295,53072.44946232001 2025-06-18,00:07:16.000,169,11083174,123525,0,1750205235,13937.91068724999,-6.285780090001936,53072.477410800006 2025-06-18,00:07:17.000,169,11083156,123844,0,1750205236,13937.93089617999,-6.299878350000654,53072.477410800006 2025-06-18,00:07:18.000,169,11083203,123645,0,1750205237,13937.83658784,-6.222337920000427,53072.50535928 2025-06-18,00:07:19.000,169,11083080,123765,0,1750205238,13937.77596105,-6.1729940099976375,53072.49138504 2025-06-18,00:07:20.000,169,11083130,123645,0,1750205239,13937.762488429995,-6.187092269996356,53072.575230480004 2025-06-18,00:07:21.000,169,11083189,123565,0,1750205240,13937.71533426,-6.1729940099976375,53072.54029488 2025-06-18,00:07:22.000,169,11083178,124005,0,1750205241,13937.641234849994,-6.095453579997411,53072.575230480004 2025-06-18,00:07:23.000,169,11083144,123725,0,1750205242,13937.64797115999,-6.081355319998693,53072.5123464 2025-06-18,00:07:24.000,169,11083082,124005,0,1750205243,13937.64797115999,-6.032011409995903,53072.56125624 2025-06-18,00:07:25.000,169,11083135,123725,0,1750205244,13937.63449854,-5.961520110002311,53072.61715320001 2025-06-18,00:07:26.000,169,11083149,123885,0,1750205245,13937.62776222999,-5.940372719996958,53072.61016608 2025-06-18,00:07:27.000,169,11083209,123685,0,1750205246,13937.594080679999,-5.87693054999545,53072.60317896 2025-06-18,00:07:28.000,169,11083139,123525,0,1750205247,13937.553662819999,-5.820537510000577,53072.575230480004 2025-06-18,00:07:29.000,169,11083112,123885,0,1750205248,13937.526717579989,-5.8064392500018585,53072.624140320004 2025-06-18,00:07:30.000,169,11083206,123445,0,1750205249,13937.513244959999,-5.785291859996505,53072.5822176 2025-06-18,00:07:31.000,169,11083147,123885,0,1750205250,13937.452618169998,-5.74299708000035,53072.51933352001 2025-06-18,00:07:32.000,169,11083163,123565,0,1750205251,13937.466090789989,-5.750046209999709,53072.5123464 2025-06-18,00:07:33.000,169,11083174,124045,0,1750205252,13937.479563409994,-5.69365316999756,53072.49138504 2025-06-18,00:07:34.000,169,11083144,123645,0,1750205253,13937.472827099999,-5.679554909998842,53072.49138504 2025-06-18,00:07:35.000,169,11083198,123405,0,1750205254,13937.479563409994,-5.69365316999756,53072.5123464 2025-06-18,00:07:36.000,169,11083161,123525,0,1750205255,13937.519981269994,-5.630210999996052,53072.477410800006 2025-06-18,00:07:37.000,169,11083232,123485,0,1750205256,13937.519981269994,-5.644309260002046,53072.50535928 2025-06-18,00:07:38.000,169,11083159,122965,0,1750205257,13937.560399129994,-5.609063609997975,53072.53330776 2025-06-18,00:07:39.000,169,11083147,123285,0,1750205258,13937.573871749999,-5.623161869996693,53072.477410800006 2025-06-18,00:07:40.000,169,11083167,123205,0,1750205259,13937.621025919994,-5.5456214399964665,53072.54728200001 2025-06-18,00:07:41.000,169,11083177,122925,0,1750205260,13937.661443779994,-5.482179270002234,53072.56824336001 2025-06-18,00:07:42.000,169,11083172,123285,0,1750205261,13937.65470747,-5.46808100999624,53072.54728200001 2025-06-18,00:07:43.000,169,11083171,123285,0,1750205262,13937.66818008999,-5.453982749997522,53072.58920472001 2025-06-18,00:07:44.000,169,11083118,123605,0,1750205263,13937.701861639995,-5.369393189997936,53072.5822176 2025-06-18,00:07:45.000,169,11083132,123325,0,1750205264,13937.70859794999,-5.376442319997295,53072.56125624 2025-06-18,00:07:46.000,169,11083134,123445,0,1750205265,13937.68838901999,-5.376442319997295,53072.5822176 2025-06-18,00:07:47.000,169,11083168,123325,0,1750205266,13937.76922473999,-5.313000149995787,53072.645101680006 2025-06-18,00:07:48.000,169,11083144,123685,0,1750205267,13937.81637891,-5.2848036299983505,53072.65907592 2025-06-18,00:07:49.000,169,11083147,123285,0,1750205268,13937.85679677,-5.277754499998991,53072.63811456001 2025-06-18,00:07:50.000,169,11083165,123325,0,1750205269,13937.85006045999,-5.242508850002196,53072.645101680006 2025-06-18,00:07:51.000,169,11083180,123285,0,1750205270,13937.91742356,-5.2284105899962015,53072.65907592 2025-06-18,00:07:52.000,169,11083169,123085,0,1750205271,13937.991522969991,-5.186115810000047,53072.72196 2025-06-18,00:07:53.000,169,11083154,123325,0,1750205272,13938.03867714,-5.1790666800006875,53072.74990848 2025-06-18,00:07:54.000,169,11083116,123285,0,1750205273,13938.099303930001,-5.1790666800006875,53072.73593424001 2025-06-18,00:07:55.000,169,11083146,123165,0,1750205274,13938.092567619991,-5.129722769997898,53072.73593424001 2025-06-18,00:07:56.000,169,11083076,123405,0,1750205275,13938.126249169996,-5.087427990001743,53072.77086984 2025-06-18,00:07:57.000,169,11083174,123245,0,1750205276,13938.186875959997,-5.143821029996616,53072.763882720006 2025-06-18,00:07:58.000,169,11083151,123165,0,1750205277,13938.234030129992,-5.101526250000461,53072.763882720006 2025-06-18,00:07:59.000,169,11083069,123365,0,1750205278,13938.274447989992,-5.136771899997257,53072.861702400005 2025-06-18,00:08:00.000,169,11083161,123165,0,1750205279,13938.314865849992,-5.115624509999179,53072.78484408001 2025-06-18,00:08:01.000,169,11083177,123325,0,1750205280,13938.328338469997,-5.087427990001743,53072.80580544001 2025-06-18,00:08:02.000,169,11083164,123525,0,1750205281,13938.375492639992,-5.122673639998538,53072.84074104 2025-06-18,00:08:03.000,169,11083189,123285,0,1750205282,13938.456328359993,-5.080378859995108,53072.86868952 2025-06-18,00:08:04.000,169,11083119,123485,0,1750205283,13938.516955149993,-5.136771899997257,53072.896638 2025-06-18,00:08:05.000,169,11083138,123285,0,1750205284,13938.584318249988,-5.115624509999179,53072.93856072 2025-06-18,00:08:06.000,169,11083180,123725,0,1750205285,13938.665153969989,-5.129722769997898,53072.95253496001 2025-06-18,00:08:07.000,169,11083148,123565,0,1750205286,13938.705571829989,-5.122673639998538,53072.97349632001 2025-06-18,00:08:08.000,169,11083126,123685,0,1750205287,13938.799880169994,-5.087427990001743,53072.9665092 2025-06-18,00:08:09.000,169,11083107,123725,0,1750205288,13938.93460637,-5.129722769997898,53072.99445768 2025-06-18,00:08:10.000,169,11083143,123844,0,1750205289,13939.07606888,-5.136771899997257,53073.05734176 2025-06-18,00:08:11.000,169,11083174,123925,0,1750205290,13939.17711353,-5.115624509999179,53073.04336752 2025-06-18,00:08:12.000,169,11083199,123925,0,1750205291,13939.298367110001,-5.115624509999179,53073.06432888 2025-06-18,00:08:13.000,169,11083111,124045,0,1750205292,13939.453302239992,-5.115624509999179,53073.078303120004 2025-06-18,00:08:14.000,169,11083160,124125,0,1750205293,13939.540874270002,-5.101526250000461,53073.14118720001 2025-06-18,00:08:15.000,169,11083136,124045,0,1750205294,13939.655391539993,-5.094477120001102,53073.12022584001 2025-06-18,00:08:16.000,169,11083176,124325,0,1750205295,13939.790117739998,-5.10857537999982,53073.1062516 2025-06-18,00:08:17.000,169,11083186,124485,0,1750205296,13939.904635009989,-5.129722769997898,53073.13420008 2025-06-18,00:08:18.000,169,11083194,124445,0,1750205297,13940.099987999994,-5.1790666800006875,53073.245994000004 2025-06-18,00:08:19.000,169,11083097,124485,0,1750205298,13940.22797788999,-5.221361459996842,53073.25996824001 2025-06-18,00:08:20.000,169,11083138,124645,0,1750205299,13940.40985825999,-5.277754499998991,53073.34381368 2025-06-18,00:08:21.000,169,11083130,124645,0,1750205300,13940.578266010001,-5.3411966700005,53073.32983944 2025-06-18,00:08:22.000,169,11083132,124645,0,1750205301,13940.787091619997,-5.411687970001367,53073.40669776001 2025-06-18,00:08:23.000,169,11083111,124965,0,1750205302,13940.982444609988,-5.4398844899988035,53073.39272352 2025-06-18,00:08:24.000,169,11083084,124445,0,1750205303,13941.137379739994,-5.4962775300009525,53073.434646240006 2025-06-18,00:08:25.000,169,11083159,124645,0,1750205304,13941.32599641999,-5.475130139995599,53073.50451744001 2025-06-18,00:08:26.000,169,11083188,124405,0,1750205305,13941.43377738,-5.552670569995826,53073.50451744001 2025-06-18,00:08:27.000,169,11083169,124365,0,1750205306,13941.57523989,-5.56676883000182,53073.58836288 2025-06-18,00:08:28.000,169,11083146,124045,0,1750205307,13941.730175019991,-5.637260129995411,53073.63727272 2025-06-18,00:08:29.000,169,11083092,124485,0,1750205308,13941.885110149997,-5.7007022999969195,53073.69316968001 2025-06-18,00:08:30.000,169,11083218,124405,0,1750205309,13941.986154799997,-5.792340989995864,53073.75605376 2025-06-18,00:08:31.000,169,11083185,124445,0,1750205310,13942.107408379998,-5.87693054999545,53073.79098936001 2025-06-18,00:08:32.000,169,11083191,124685,0,1750205311,13942.242134579988,-5.9685692400016706,53073.86086056001 2025-06-18,00:08:33.000,169,11083124,124765,0,1750205312,13942.370124469999,-6.010864019997825,53073.916757520004 2025-06-18,00:08:34.000,169,11083087,124485,0,1750205313,13942.498114359994,-6.074306189999334,53073.92374464 2025-06-18,00:08:35.000,169,11083126,124645,0,1750205314,13942.56547745999,-6.165944879998278,53074.0145772 2025-06-18,00:08:36.000,169,11083170,124605,0,1750205315,13942.659785799995,-6.243485309998505,53074.02156432 2025-06-18,00:08:37.000,169,11083176,124405,0,1750205316,13942.740621519995,-6.32807486999809,53074.07047416 2025-06-18,00:08:38.000,169,11083139,124445,0,1750205317,13942.85513879,-6.462008340000466,53074.16829384 2025-06-18,00:08:39.000,169,11083132,124525,0,1750205318,13942.969656059991,-6.497253989997262,53074.18226808 2025-06-18,00:08:40.000,169,11083178,124325,0,1750205319,13943.111118569992,-6.595941809995566,53074.26611352001 2025-06-18,00:08:41.000,169,11083171,124205,0,1750205320,13943.239108460002,-6.666433109996433,53074.30803624 2025-06-18,00:08:42.000,169,11083148,124005,0,1750205321,13943.400779899988,-6.7510226699960185,53074.31502336001 2025-06-18,00:08:43.000,169,11083169,123725,0,1750205322,13943.488351929998,-6.8003665799988084,53074.30803624 2025-06-18,00:08:44.000,169,11083121,124165,0,1750205323,13943.616341819994,-6.870857879999676,53074.440791520006 2025-06-18,00:08:45.000,169,11083160,123605,0,1750205324,13943.676968609994,-6.892005269997753,53074.47572712 2025-06-18,00:08:46.000,169,11083154,123325,0,1750205325,13943.78474956999,-6.955447439999261,53074.5036756 2025-06-18,00:08:47.000,169,11083216,123205,0,1750205326,13943.86558528999,-7.032987869999488,53074.56655968 2025-06-18,00:08:48.000,169,11083143,123085,0,1750205327,13943.92621207999,-7.075282649995643,53074.58053392001 2025-06-18,00:08:49.000,169,11083089,122845,0,1750205328,13943.98683886999,-7.166921340001863,53074.60149528001 2025-06-18,00:08:50.000,169,11083125,122845,0,1750205329,13944.067674589991,-7.188068729999941,53074.62245664 2025-06-18,00:08:51.000,169,11083143,123085,0,1750205330,13944.11482876,-7.209216119998018,53074.62245664 2025-06-18,00:08:52.000,169,11083168,123285,0,1750205331,13944.188928169991,-7.2233143799967365,53074.73425056 2025-06-18,00:08:53.000,169,11083160,123365,0,1750205332,13944.209137099991,-7.1951178599993,53074.76918616001 2025-06-18,00:08:54.000,169,11083132,123525,0,1750205333,13944.209137099991,-7.1951178599993,53074.755211920005 2025-06-18,00:08:55.000,169,11083181,123445,0,1750205334,13944.202400789996,-7.159872209995228,53074.79014752 2025-06-18,00:08:56.000,169,11083141,124005,0,1750205335,13944.269763889992,-7.166921340001863,53074.84604448001 2025-06-18,00:08:57.000,169,11083165,123885,0,1750205336,13944.303445439997,-7.152823079995869,53074.873992960005 2025-06-18,00:08:58.000,169,11083055,124005,0,1750205337,13944.370808539992,-7.209216119998018,53074.86001872 2025-06-18,00:08:59.000,169,11083141,124045,0,1750205338,13944.397753780002,-7.216265249997377,53074.86001872 2025-06-18,00:09:00.000,169,11083137,124245,0,1750205339,13944.478589500002,-7.24446177000209,53074.93687704001 2025-06-18,00:09:01.000,169,11083161,124285,0,1750205340,13944.505534739998,-7.237412639995455,53074.943864160006 2025-06-18,00:09:02.000,169,11083140,124125,0,1750205341,13944.545952599998,-7.251510900001449,53074.97879976 2025-06-18,00:09:03.000,169,11083145,124565,0,1750205342,13944.599843079988,-7.251510900001449,53075.04867096 2025-06-18,00:09:04.000,169,11083071,124045,0,1750205343,13944.646997249998,-7.265609160000167,53075.08360656001 2025-06-18,00:09:05.000,169,11083152,124645,0,1750205344,13944.653733559993,-7.286756549998245,53075.06963232 2025-06-18,00:09:06.000,169,11083109,124645,0,1750205345,13944.707624039998,-7.343149590000394,53075.111555040006 2025-06-18,00:09:07.000,169,11083165,124805,0,1750205346,13944.795196069994,-7.364296979998471,53075.139503520004 2025-06-18,00:09:08.000,169,11083170,124645,0,1750205347,13944.815404999994,-7.413640890001261,53075.160464880006 2025-06-18,00:09:09.000,169,11083140,124645,0,1750205348,13944.815404999994,-7.470033929996134,53075.10456792001 2025-06-18,00:09:10.000,169,11083167,124525,0,1750205349,13944.896240719994,-7.547574359996361,53075.15347776001 2025-06-18,00:09:11.000,169,11083166,124805,0,1750205350,13944.96360381999,-7.5898691399997915,53075.15347776001 2025-06-18,00:09:12.000,169,11083098,124365,0,1750205351,13945.078121089995,-7.625114789996587,53075.21636184 2025-06-18,00:09:13.000,169,11083156,124085,0,1750205352,13945.10506632999,-7.674458699999377,53075.24431032 2025-06-18,00:09:14.000,169,11083137,124525,0,1750205353,13945.16569311999,-7.688556959998095,53075.30020728001 2025-06-18,00:09:15.000,169,11083088,124405,0,1750205354,13945.24652883999,-7.688556959998095,53075.28623304 2025-06-18,00:09:16.000,169,11083143,124285,0,1750205355,13945.374518730001,-7.709704349996173,53075.34213 2025-06-18,00:09:17.000,169,11083151,124125,0,1750205356,13945.421672899996,-7.723802610002167,53075.34213 2025-06-18,00:09:18.000,169,11083096,124125,0,1750205357,13945.475563380001,-7.6956060899974545,53075.4120012 2025-06-18,00:09:19.000,169,11083142,124285,0,1750205358,13945.556399100002,-7.702655219996814,53075.48885952001 2025-06-18,00:09:20.000,169,11083098,124085,0,1750205359,13945.630498509992,-7.730851740001526,53075.53078224 2025-06-18,00:09:21.000,169,11083126,123725,0,1750205360,13945.697861610002,-7.737900870000885,53075.52379512 2025-06-18,00:09:22.000,169,11083127,123965,0,1750205361,13945.792169949993,-7.6956060899974545,53075.53078224 2025-06-18,00:09:23.000,169,11083114,123805,0,1750205362,13945.953841389994,-7.688556959998095,53075.5517436 2025-06-18,00:09:24.000,169,11083116,123805,0,1750205363,13946.115512829994,-7.667409570000018,53075.593666320005 2025-06-18,00:09:25.000,169,11083115,123565,0,1750205364,13946.277184269995,-7.660360440000659,53075.691486 2025-06-18,00:09:26.000,169,11083135,123925,0,1750205365,13946.47253726,-7.611016529997869,53075.70546024001 2025-06-18,00:09:27.000,169,11083142,123725,0,1750205366,13946.546636669991,-7.568721750001714,53075.69847312 2025-06-18,00:09:28.000,169,11083115,123685,0,1750205367,13946.708308109992,-7.55462348999572,53075.73340872001 2025-06-18,00:09:29.000,169,11083045,123605,0,1750205368,13946.816089070002,-7.491181320001488,53075.82424128001 2025-06-18,00:09:30.000,169,11083137,123165,0,1750205369,13946.930606339993,-7.427739149999979,53075.85218976001 2025-06-18,00:09:31.000,169,11083177,123365,0,1750205370,13946.991233129993,-7.343149590000394,53075.87315112001 2025-06-18,00:09:32.000,169,11083102,123085,0,1750205371,13947.132695639993,-7.336100460001035,53075.9360352 2025-06-18,00:09:33.000,169,11083157,123165,0,1750205372,13947.274158149994,-7.279707419998886,53075.96398368 2025-06-18,00:09:34.000,169,11083052,123245,0,1750205373,13947.375202799994,-7.251510900001449,53075.97097080001 2025-06-18,00:09:35.000,169,11083101,123245,0,1750205374,13947.516665309995,-7.202166989998659,53076.0757776 2025-06-18,00:09:36.000,169,11083075,123005,0,1750205375,13947.65139151,-7.1175774299990735,53076.11770032001 2025-06-18,00:09:37.000,169,11083104,123005,0,1750205376,13947.77264509,-7.082331780002278,53076.20154576 2025-06-18,00:09:38.000,169,11083105,123245,0,1750205377,13947.860217119996,-7.004791350002051,53076.18757152001 2025-06-18,00:09:39.000,169,11083099,123165,0,1750205378,13947.988207009992,-6.941349180000543,53076.30635256001 2025-06-18,00:09:40.000,169,11083133,123245,0,1750205379,13948.075779040002,-6.884956139998394,53076.36224952 2025-06-18,00:09:41.000,169,11083129,123365,0,1750205380,13948.190296309993,-6.849710490001598,53076.40417224001 2025-06-18,00:09:42.000,169,11083161,123565,0,1750205381,13948.271132029993,-6.814464839997527,53076.45308208001 2025-06-18,00:09:43.000,169,11083200,123445,0,1750205382,13948.358704059989,-6.722826149998582,53076.501991920006 2025-06-18,00:09:44.000,169,11083093,123485,0,1750205383,13948.439539779989,-6.6452857199983555,53076.52295328001 2025-06-18,00:09:45.000,169,11083085,123725,0,1750205384,13948.473221329994,-6.659383979997074,53076.599811600005 2025-06-18,00:09:46.000,169,11083113,123605,0,1750205385,13948.56079335999,-6.617089200000919,53076.648721440004 2025-06-18,00:09:47.000,169,11083117,123685,0,1750205386,13948.634892769995,-6.532499640001333,53076.66269568001 2025-06-18,00:09:48.000,169,11083134,123445,0,1750205387,13948.64836539,-6.525450510001974,53076.73955400001 2025-06-18,00:09:49.000,169,11083037,123365,0,1750205388,13948.70225586999,-6.504303119996621,53076.767502480005 2025-06-18,00:09:50.000,169,11083148,123645,0,1750205389,13948.72246479999,-6.4902048599979025,53076.8443608 2025-06-18,00:09:51.000,169,11083150,123725,0,1750205390,13948.74267372999,-6.469057469999825,53076.7744896 2025-06-18,00:09:52.000,169,11083172,123445,0,1750205391,13948.72246479999,-6.398566169998958,53076.914232 2025-06-18,00:09:53.000,169,11083108,123645,0,1750205392,13948.66183800999,-6.469057469999825,53076.85833504001 2025-06-18,00:09:54.000,169,11083142,123525,0,1750205393,13948.655101699995,-6.462008340000466,53076.94218048 2025-06-18,00:09:55.000,169,11083158,123805,0,1750205394,13948.594474909994,-6.462008340000466,53076.99109032 2025-06-18,00:09:56.000,169,11083110,123765,0,1750205395,13948.574265979994,-6.525450510001974,53077.0190388 2025-06-18,00:09:57.000,169,11083156,123405,0,1750205396,13948.50016656999,-6.567745289998129,53076.99109032 2025-06-18,00:09:58.000,169,11083110,123485,0,1750205397,13948.432803469994,-6.553647029999411,53077.04698728001 2025-06-18,00:09:59.000,169,11083118,123725,0,1750205398,13948.358704059989,-6.624138330000278,53077.06096152 2025-06-18,00:10:00.000,169,11083182,123325,0,1750205399,13948.311549889993,-6.680531369995151,53077.13083272 2025-06-18,00:10:01.000,169,11083096,123285,0,1750205400,13948.250923099993,-6.715777019999223,53077.13083272 2025-06-18,00:10:02.000,169,11083145,123645,0,1750205401,13948.203768929998,-6.758071799995378,53077.13083272 2025-06-18,00:10:03.000,169,11083138,123485,0,1750205402,13948.109460589993,-6.78626832000009,53077.17974256 2025-06-18,00:10:04.000,169,11083080,123525,0,1750205403,13948.069042729992,-6.765120930002013,53077.23563952 2025-06-18,00:10:05.000,169,11083122,123605,0,1750205404,13948.001679629997,-6.765120930002013,53077.13781984 2025-06-18,00:10:06.000,169,11083149,123844,0,1750205405,13947.974734390002,-6.78626832000009,53077.16576832001 2025-06-18,00:10:07.000,169,11083158,123565,0,1750205406,13947.873689740001,-6.758071799995378,53077.14480696001 2025-06-18,00:10:08.000,169,11083135,123645,0,1750205407,13947.873689740001,-6.772170060001372,53077.151794080004 2025-06-18,00:10:09.000,169,11083098,124005,0,1750205408,13947.813062950001,-6.793317449999449,53077.10987136 2025-06-18,00:10:10.000,169,11083125,123565,0,1750205409,13947.779381399996,-6.821513969996886,53077.172755440006 2025-06-18,00:10:11.000,169,11083105,123645,0,1750205410,13947.73222723,-6.835612229995604,53077.20769104 2025-06-18,00:10:12.000,169,11083112,123765,0,1750205411,13947.7120183,-6.899054399997112,53077.14480696001 2025-06-18,00:10:13.000,169,11083140,123605,0,1750205412,13947.678336749996,-6.913152659995831,53077.17974256 2025-06-18,00:10:14.000,169,11083080,123445,0,1750205413,13947.61097365,-6.9061035299964715,53077.13781984 2025-06-18,00:10:15.000,169,11083108,123445,0,1750205414,13947.59076472,-6.990693089996057,53077.151794080004 2025-06-18,00:10:16.000,169,11083094,123445,0,1750205415,13947.58402840999,-7.0118404800014105,53077.11685848001 2025-06-18,00:10:17.000,169,11083111,123485,0,1750205416,13947.557083169995,-7.025938740000129,53077.1587812 2025-06-18,00:10:18.000,169,11083134,123645,0,1750205417,13947.637918889995,-7.082331780002278,53077.14480696001 2025-06-18,00:10:19.000,169,11083101,123205,0,1750205418,13947.617709959995,-7.096430040000996,53077.1587812 2025-06-18,00:10:20.000,169,11083082,123525,0,1750205419,13947.63118258,-7.110528299999714,53077.172755440006 2025-06-18,00:10:21.000,169,11083163,123645,0,1750205420,13947.59076472,-7.131675689997792,53077.11685848001 2025-06-18,00:10:22.000,169,11083097,123325,0,1750205421,13947.637918889995,-7.138724819997151,53077.17974256 2025-06-18,00:10:23.000,169,11083173,123365,0,1750205422,13947.60423733999,-7.152823079995869,53077.151794080004 2025-06-18,00:10:24.000,169,11083119,123325,0,1750205423,13947.62444626999,-7.181019600000582,53077.09589712001 2025-06-18,00:10:25.000,169,11083163,123325,0,1750205424,13947.64465519999,-7.181019600000582,53077.11685848001 2025-06-18,00:10:26.000,169,11083149,123485,0,1750205425,13947.63118258,-7.159872209995228,53077.13781984 2025-06-18,00:10:27.000,169,11083119,123565,0,1750205426,13947.68507305999,-7.1951178599993,53077.09589712001 2025-06-18,00:10:28.000,169,11083165,123405,0,1750205427,13947.69180937,-7.173970470001223,53077.06096152 2025-06-18,00:10:29.000,169,11083092,123245,0,1750205428,13947.678336749996,-7.152823079995869,53077.053974400005 2025-06-18,00:10:30.000,169,11083122,123325,0,1750205429,13947.658127819996,-7.202166989998659,53077.04698728001 2025-06-18,00:10:31.000,169,11083148,123365,0,1750205430,13947.658127819996,-7.209216119998018,53077.03301304 2025-06-18,00:10:32.000,169,11083118,123405,0,1750205431,13947.64465519999,-7.202166989998659,53077.102884240005 2025-06-18,00:10:33.000,169,11083139,123205,0,1750205432,13947.60423733999,-7.216265249997377,53077.10987136 2025-06-18,00:10:34.000,169,11083150,123325,0,1750205433,13947.52340161999,-7.209216119998018,53077.102884240005 2025-06-18,00:10:35.000,169,11083170,123325,0,1750205434,13947.509929,-7.2726582899995265,53077.09589712001 2025-06-18,00:10:36.000,169,11083100,123365,0,1750205435,13947.46951114,-7.314953069995681,53077.151794080004 2025-06-18,00:10:37.000,169,11083148,123165,0,1750205436,13947.456038519995,-7.343149590000394,53077.14480696001 2025-06-18,00:10:38.000,169,11083122,123365,0,1750205437,13947.40888435,-7.357247849999112,53077.10987136 2025-06-18,00:10:39.000,169,11083102,123405,0,1750205438,13947.415620659995,-7.364296979998471,53077.08891 2025-06-18,00:10:40.000,169,11083171,123485,0,1750205439,13947.34152124999,-7.399542629995267,53077.20070392 2025-06-18,00:10:41.000,169,11083115,123205,0,1750205440,13947.32131231999,-7.427739149999979,53077.16576832001 2025-06-18,00:10:42.000,169,11083165,123005,0,1750205441,13947.287630769999,-7.470033929996134,53077.16576832001 2025-06-18,00:10:43.000,169,11083113,123125,0,1750205442,13947.200058739989,-7.498230450000847,53077.151794080004 2025-06-18,00:10:44.000,169,11083094,123365,0,1750205443,13947.125959329998,-7.470033929996134,53077.102884240005 2025-06-18,00:10:45.000,169,11083184,123205,0,1750205444,13947.011442059993,-7.505279580000206,53077.10987136 2025-06-18,00:10:46.000,169,11083128,123325,0,1750205445,13946.964287889998,-7.55462348999572,53077.08192288 2025-06-18,00:10:47.000,169,11083150,123285,0,1750205446,13946.869979549992,-7.575770880001073,53077.13781984 2025-06-18,00:10:48.000,169,11083089,123085,0,1750205447,13946.836298000002,-7.582820010000432,53077.11685848001 2025-06-18,00:10:49.000,169,11083129,123045,0,1750205448,13946.728517039992,-7.5898691399997915,53077.11685848001 2025-06-18,00:10:50.000,169,11083152,123405,0,1750205449,13946.607263459991,-7.625114789996587,53077.08192288 2025-06-18,00:10:51.000,169,11083130,123205,0,1750205450,13946.51295512,-7.582820010000432,53077.10987136 2025-06-18,00:10:52.000,169,11083086,123125,0,1750205451,13946.38496522999,-7.575770880001073,53077.03301304 2025-06-18,00:10:53.000,169,11083154,123245,0,1750205452,13946.277184269995,-7.582820010000432,53076.99807744001 2025-06-18,00:10:54.000,169,11083070,123125,0,1750205453,13946.12898545,-7.526426969998283,53077.04698728001 2025-06-18,00:10:55.000,169,11083081,123005,0,1750205454,13945.980786629989,-7.55462348999572,53077.03301304 2025-06-18,00:10:56.000,169,11083143,123405,0,1750205455,13945.819115189988,-7.55462348999572,53076.99109032 2025-06-18,00:10:57.000,169,11083130,123365,0,1750205456,13945.697861610002,-7.547574359996361,53076.94916760001 2025-06-18,00:10:58.000,169,11083141,123405,0,1750205457,13945.596816960002,-7.561672620002355,53076.914232 2025-06-18,00:10:59.000,169,11083132,123085,0,1750205458,13945.482299689997,-7.582820010000432,53076.85833504001 2025-06-18,00:11:00.000,169,11083084,123525,0,1750205459,13945.327364559991,-7.596918269999151,53076.85833504001 2025-06-18,00:11:01.000,169,11083150,123405,0,1750205460,13945.280210389996,-7.575770880001073,53076.83038656001 2025-06-18,00:11:02.000,169,11083139,123285,0,1750205461,13945.179165739995,-7.547574359996361,53076.80942520001 2025-06-18,00:11:03.000,169,11083189,123325,0,1750205462,13945.078121089995,-7.491181320001488,53076.78846384001 2025-06-18,00:11:04.000,169,11083131,123365,0,1750205463,13944.97034013,-7.42069002000062,53076.78147672001 2025-06-18,00:11:05.000,169,11083106,123325,0,1750205464,13944.855822859994,-7.364296979998471,53076.74654112 2025-06-18,00:11:06.000,169,11083106,123525,0,1750205465,13944.768250829999,-7.314953069995681,53076.68365704 2025-06-18,00:11:07.000,169,11083151,123245,0,1750205466,13944.687415109998,-7.293805679997604,53076.67666992 2025-06-18,00:11:08.000,169,11083103,123365,0,1750205467,13944.620052009988,-7.279707419998886,53076.7046184 2025-06-18,00:11:09.000,169,11083116,123165,0,1750205468,13944.545952599998,-7.258560030000808,53076.6347472 2025-06-18,00:11:10.000,169,11083155,123405,0,1750205469,13944.438171640002,-7.24446177000209,53076.62776008 2025-06-18,00:11:11.000,169,11083145,123525,0,1750205470,13944.377544850002,-7.202166989998659,53076.55788888 2025-06-18,00:11:12.000,169,11083178,123525,0,1750205471,13944.323654369997,-7.202166989998659,53076.52295328001 2025-06-18,00:11:13.000,169,11083114,123565,0,1750205472,13944.242818649996,-7.173970470001223,53076.47404344001 2025-06-18,00:11:14.000,169,11083147,123805,0,1750205473,13944.236082340001,-7.159872209995228,53076.49500480001 2025-06-18,00:11:15.000,169,11083155,123405,0,1750205474,13944.209137099991,-7.1175774299990735,53076.49500480001 2025-06-18,00:11:16.000,169,11083154,123685,0,1750205475,13944.161982929996,-7.054135259997565,53076.49500480001 2025-06-18,00:11:17.000,169,11083183,123485,0,1750205476,13944.108092449991,-7.004791350002051,53076.44609496001 2025-06-18,00:11:18.000,169,11083120,123525,0,1750205477,13944.101356139996,-6.96954569999798,53076.43910784 2025-06-18,00:11:19.000,169,11083092,123725,0,1750205478,13944.04746565999,-6.976594829997339,53076.40417224001 2025-06-18,00:11:20.000,169,11083207,123725,0,1750205479,13944.0744109,-6.976594829997339,53076.43910784 2025-06-18,00:11:21.000,169,11083118,123605,0,1750205480,13944.01378411,-6.96954569999798,53076.37622376001 2025-06-18,00:11:22.000,169,11083135,123485,0,1750205481,13944.05420197,-6.9624965699986205,53076.40417224001 2025-06-18,00:11:23.000,169,11083123,123685,0,1750205482,13944.067674589991,-6.92020178999519,53076.383210880005 2025-06-18,00:11:24.000,169,11083142,123725,0,1750205483,13944.067674589991,-6.877907009999035,53076.36224952 2025-06-18,00:11:25.000,169,11083126,123605,0,1750205484,13944.128301379991,-6.828563099996245,53076.36224952 2025-06-18,00:11:26.000,169,11083189,123485,0,1750205485,13944.128301379991,-6.779219190000731,53076.37622376001 2025-06-18,00:11:27.000,169,11083094,123365,0,1750205486,13944.11482876,-6.7369244099973,53076.334301040006 2025-06-18,00:11:28.000,169,11083137,123485,0,1750205487,13944.087883519991,-6.652334849997715,53076.39718512 2025-06-18,00:11:29.000,169,11083051,123844,0,1750205488,13944.09461983,-6.588892679996206,53076.334301040006 2025-06-18,00:11:30.000,169,11083152,123725,0,1750205489,13944.108092449991,-6.61004007000156,53076.37622376001 2025-06-18,00:11:31.000,169,11083134,123485,0,1750205490,13944.108092449991,-6.532499640001333,53076.3203268 2025-06-18,00:11:32.000,169,11083142,123565,0,1750205491,13944.11482876,-6.525450510001974,53076.313339680004 2025-06-18,00:11:33.000,169,11083111,123645,0,1750205492,13944.141773999996,-6.525450510001974,53076.30635256001 2025-06-18,00:11:34.000,169,11083123,123844,0,1750205493,13944.128301379991,-6.504303119996621,53076.29936544 2025-06-18,00:11:35.000,169,11083144,123485,0,1750205494,13944.067674589991,-6.51135224999598,53076.313339680004 2025-06-18,00:11:36.000,169,11083072,123685,0,1750205495,13944.060938279996,-6.469057469999825,53076.30635256001 2025-06-18,00:11:37.000,169,11083133,123765,0,1750205496,13943.96662993999,-6.4338118199957535,53076.29237832 2025-06-18,00:11:38.000,169,11083127,123844,0,1750205497,13943.939684699995,-6.398566169998958,53076.28539120001 2025-06-18,00:11:39.000,169,11083073,123844,0,1750205498,13943.88579421999,-6.356271389995527,53076.264429840005 2025-06-18,00:11:40.000,169,11083093,123725,0,1750205499,13943.84537635999,-6.299878350000654,53076.27141696 2025-06-18,00:11:41.000,169,11083171,123844,0,1750205500,13943.80495849999,-6.257583569997223,53076.32731392001 2025-06-18,00:11:42.000,169,11083135,123844,0,1750205501,13943.81169481,-6.180043139996997,53076.2504556 2025-06-18,00:11:43.000,169,11083114,123844,0,1750205502,13943.80495849999,-6.158895749998919,53076.24346848 2025-06-18,00:11:44.000,169,11083188,123925,0,1750205503,13943.798222189995,-6.10250270999677,53076.23648136001 2025-06-18,00:11:45.000,169,11083153,124205,0,1750205504,13943.737595399994,-6.081355319998693,53076.22250712 2025-06-18,00:11:46.000,169,11083134,123645,0,1750205505,13943.717386469994,-6.010864019997825,53076.20853288001 2025-06-18,00:11:47.000,169,11083060,123844,0,1750205506,13943.77127695,-5.97561837000103,53076.24346848 2025-06-18,00:11:48.000,169,11083135,123965,0,1750205507,13943.73085909,-5.947421849996317,53076.18757152001 2025-06-18,00:11:49.000,169,11083080,123805,0,1750205508,13943.71065016,-5.87693054999545,53076.166610160006 2025-06-18,00:11:50.000,169,11083119,123965,0,1750205509,13943.69044123,-5.834635769999295,53076.215520000005 2025-06-18,00:11:51.000,169,11083183,123965,0,1750205510,13943.66349598999,-5.778242729997146,53076.20154576 2025-06-18,00:11:52.000,169,11083093,124125,0,1750205511,13943.737595399994,-5.750046209999709,53076.18757152001 2025-06-18,00:11:53.000,169,11083197,123965,0,1750205512,13943.838640049995,-5.69365316999756,53076.166610160006 2025-06-18,00:11:54.000,169,11083090,123925,0,1750205513,13943.86558528999,-5.623161869996693,53076.11071320001 2025-06-18,00:11:55.000,169,11083104,124045,0,1750205514,13943.90600314999,-5.623161869996693,53076.166610160006 2025-06-18,00:11:56.000,169,11083088,123965,0,1750205515,13943.98683886999,-5.573817960001179,53076.11071320001 2025-06-18,00:11:57.000,169,11083191,124165,0,1750205516,13944.040729349996,-5.552670569995826,53076.13167456 2025-06-18,00:11:58.000,169,11083101,124005,0,1750205517,13944.060938279996,-5.524474049998389,53076.12468744 2025-06-18,00:11:59.000,169,11083103,124045,0,1750205518,13944.141773999996,-5.503326660000312,53076.08975184001 2025-06-18,00:12:00.000,169,11083143,123965,0,1750205519,13944.236082340001,-5.446933619998163,53076.12468744 2025-06-18,00:12:01.000,169,11083059,123725,0,1750205520,13944.310181749992,-5.4398844899988035,53076.166610160006 2025-06-18,00:12:02.000,169,11083116,123925,0,1750205521,13944.424699019997,-5.369393189997936,53076.11071320001 2025-06-18,00:12:03.000,169,11083125,123885,0,1750205522,13944.559425220003,-5.348245799999859,53076.15263592 2025-06-18,00:12:04.000,169,11083061,123965,0,1750205523,13944.626788319998,-5.313000149995787,53076.166610160006 2025-06-18,00:12:05.000,169,11083108,124125,0,1750205524,13944.754778209994,-5.263656240000273,53076.24346848 2025-06-18,00:12:06.000,169,11083129,124005,0,1750205525,13944.815404999994,-5.207263199998124,53076.23648136001 2025-06-18,00:12:07.000,169,11083099,124045,0,1750205526,13944.84235023999,-5.129722769997898,53076.2504556 2025-06-18,00:12:08.000,169,11083119,124125,0,1750205527,13944.835613929994,-5.0733297299957485,53076.25744272001 2025-06-18,00:12:09.000,169,11083114,124325,0,1750205528,13944.90297702999,-5.066280599996389,53076.20853288001 2025-06-18,00:12:10.000,169,11083166,124165,0,1750205529,13944.94339488999,-5.038084079998953,53076.215520000005 2025-06-18,00:12:11.000,169,11083135,124285,0,1750205530,13944.956867509994,-5.0239858200002345,53076.17359728 2025-06-18,00:12:12.000,169,11083142,124165,0,1750205531,13945.057912159995,-5.0733297299957485,53076.20154576 2025-06-18,00:12:13.000,169,11083124,124005,0,1750205532,13945.11180264,-5.087427990001743,53076.24346848 2025-06-18,00:12:14.000,169,11083056,124205,0,1750205533,13945.179165739995,-5.05923146999703,53076.313339680004 2025-06-18,00:12:15.000,169,11083109,124125,0,1750205534,13945.26673776999,-5.087427990001743,53076.29237832 2025-06-18,00:12:16.000,169,11083088,124285,0,1750205535,13945.361046109996,-5.038084079998953,53076.215520000005 2025-06-18,00:12:17.000,169,11083124,124245,0,1750205536,13945.374518730001,-5.031034949999594,53076.264429840005 2025-06-18,00:12:18.000,169,11083126,124085,0,1750205537,13945.414936590001,-5.080378859995108,53076.24346848 2025-06-18,00:12:19.000,169,11083159,124005,0,1750205538,13945.435145520001,-5.038084079998953,53076.25744272001 2025-06-18,00:12:20.000,169,11083128,124205,0,1750205539,13945.448618139992,-5.094477120001102,53076.313339680004 2025-06-18,00:12:21.000,169,11083129,124645,0,1750205540,13945.522717549997,-5.129722769997898,53076.28539120001 2025-06-18,00:12:22.000,169,11083142,124365,0,1750205541,13945.576608030002,-5.101526250000461,53076.27141696 2025-06-18,00:12:23.000,169,11083111,124325,0,1750205542,13945.630498509992,-5.129722769997898,53076.27141696 2025-06-18,00:12:24.000,169,11083066,124285,0,1750205543,13945.664180059997,-5.0733297299957485,53076.28539120001 2025-06-18,00:12:25.000,169,11083087,124325,0,1750205544,13945.664180059997,-5.122673639998538,53076.264429840005 2025-06-18,00:12:26.000,169,11083153,124365,0,1750205545,13945.643971129997,-5.101526250000461,53076.36224952 2025-06-18,00:12:27.000,169,11083140,124725,0,1750205546,13945.643971129997,-5.143821029996616,53076.30635256001 2025-06-18,00:12:28.000,169,11083071,124365,0,1750205547,13945.670916369992,-5.101526250000461,53076.390198 2025-06-18,00:12:29.000,169,11083084,124605,0,1750205548,13945.724806849998,-5.115624509999179,53076.39718512 2025-06-18,00:12:30.000,169,11083082,124485,0,1750205549,13945.738279470002,-5.087427990001743,53076.45308208001 2025-06-18,00:12:31.000,169,11083116,124365,0,1750205550,13945.778697329988,-5.031034949999594,53076.4600692 2025-06-18,00:12:32.000,169,11083068,124325,0,1750205551,13945.805642569998,-5.016936690000875,53076.49500480001 2025-06-18,00:12:33.000,169,11083140,124645,0,1750205552,13945.758488400003,-4.988740169996163,53076.42513360001 2025-06-18,00:12:34.000,169,11083097,124645,0,1750205553,13945.731543159993,-4.981691039996804,53076.432120720005 2025-06-18,00:12:35.000,169,11083127,124525,0,1750205554,13945.704597919997,-5.016936690000875,53076.481030560004 2025-06-18,00:12:36.000,169,11083081,124605,0,1750205555,13945.718070540002,-5.009887560001516,53076.501991920006 2025-06-18,00:12:37.000,169,11083094,124805,0,1750205556,13945.758488400003,-5.045133209998312,53076.49500480001 2025-06-18,00:12:38.000,169,11083103,124485,0,1750205557,13945.731543159993,-5.052182339997671,53076.48801768 2025-06-18,00:12:39.000,169,11083127,124605,0,1750205558,13945.778697329988,-5.0733297299957485,53076.4600692 2025-06-18,00:12:40.000,169,11083138,124525,0,1750205559,13945.778697329988,-5.05923146999703,53076.53692752 2025-06-18,00:12:41.000,169,11083074,124645,0,1750205560,13945.778697329988,-5.0733297299957485,53076.50897904 2025-06-18,00:12:42.000,169,11083187,124445,0,1750205561,13945.724806849998,-5.087427990001743,53076.5299404 2025-06-18,00:12:43.000,169,11083066,124725,0,1750205562,13945.697861610002,-5.066280599996389,53076.48801768 2025-06-18,00:12:44.000,169,11083074,124925,0,1750205563,13945.643971129997,-5.05923146999703,53076.50897904 2025-06-18,00:12:45.000,169,11083133,124685,0,1750205564,13945.643971129997,-5.038084079998953,53076.43910784 2025-06-18,00:12:46.000,169,11083102,124565,0,1750205565,13945.637234820002,-5.066280599996389,53076.51596616 2025-06-18,00:12:47.000,169,11083121,124365,0,1750205566,13945.576608030002,-5.031034949999594,53076.501991920006 2025-06-18,00:12:48.000,169,11083105,124645,0,1750205567,13945.542926479997,-4.988740169996163,53076.54391464001 2025-06-18,00:12:49.000,169,11083083,124605,0,1750205568,13945.529453859992,-4.939396260000649,53076.48801768 2025-06-18,00:12:50.000,169,11083082,124845,0,1750205569,13945.455354450001,-4.9182488699952955,53076.49500480001 2025-06-18,00:12:51.000,169,11083132,124485,0,1750205570,13945.414936590001,-4.861855830000422,53076.481030560004 2025-06-18,00:12:52.000,169,11083088,124605,0,1750205571,13945.394727660001,-4.875954089999141,53076.5299404 2025-06-18,00:12:53.000,169,11083109,124645,0,1750205572,13945.320628249996,-4.83365930999571,53076.5299404 2025-06-18,00:12:54.000,169,11083049,124685,0,1750205573,13945.20611097999,-4.791364529999555,53076.53692752 2025-06-18,00:12:55.000,169,11083119,124605,0,1750205574,13945.158956809995,-4.798413659998914,53076.59282448001 2025-06-18,00:12:56.000,169,11083120,124525,0,1750205575,13945.1522205,-4.805462789998273,53076.53692752 2025-06-18,00:12:57.000,169,11083113,124805,0,1750205576,13945.057912159995,-4.8125119199976325,53076.52295328001 2025-06-18,00:12:58.000,169,11083140,124525,0,1750205577,13944.956867509994,-4.7631680100021185,53076.47404344001 2025-06-18,00:12:59.000,169,11083090,124645,0,1750205578,13944.94339488999,-4.770217140001478,53076.4600692 2025-06-18,00:13:00.000,169,11083170,124485,0,1750205579,13944.828877619999,-4.805462789998273,53076.550901760005 2025-06-18,00:13:01.000,169,11083153,124365,0,1750205580,13944.828877619999,-4.749069749996124,53076.5299404 2025-06-18,00:13:02.000,169,11083104,124485,0,1750205581,13944.788459759999,-4.756118879995483,53076.49500480001 2025-06-18,00:13:03.000,169,11083064,124325,0,1750205582,13944.714360349994,-4.678578449995257,53076.53692752 2025-06-18,00:13:04.000,169,11083163,124805,0,1750205583,13944.694151419993,-4.664480189996539,53076.481030560004 2025-06-18,00:13:05.000,169,11083132,124605,0,1750205584,13944.646997249998,-4.742020619996765,53076.5299404 2025-06-18,00:13:06.000,169,11083109,124525,0,1750205585,13944.626788319998,-4.720873229998688,53076.47404344001 2025-06-18,00:13:07.000,169,11083130,124685,0,1750205586,13944.599843079988,-4.742020619996765,53076.4600692 2025-06-18,00:13:08.000,169,11083101,124605,0,1750205587,13944.613315699993,-4.756118879995483,53076.47404344001 2025-06-18,00:13:09.000,169,11083110,124645,0,1750205588,13944.566161529998,-4.7631680100021185,53076.481030560004 2025-06-18,00:13:10.000,169,11083097,124525,0,1750205589,13944.579634149988,-4.727922359998047,53076.53692752 2025-06-18,00:13:11.000,169,11083098,124605,0,1750205590,13944.545952599998,-4.7631680100021185,53076.501991920006 2025-06-18,00:13:12.000,169,11083111,124285,0,1750205591,13944.505534739998,-4.685627580001892,53076.50897904 2025-06-18,00:13:13.000,169,11083041,124485,0,1750205592,13944.512271049993,-4.671529319995898,53076.48801768 2025-06-18,00:13:14.000,169,11083153,124605,0,1750205593,13944.485325809997,-4.629234539999743,53076.48801768 2025-06-18,00:13:15.000,169,11083097,124485,0,1750205594,13944.444907949997,-4.622185410000384,53076.51596616 2025-06-18,00:13:16.000,169,11083092,124605,0,1750205595,13944.444907949997,-4.608087150001666,53076.52295328001 2025-06-18,00:13:17.000,169,11083089,124445,0,1750205596,13944.384281159997,-4.601038020002306,53076.53692752 2025-06-18,00:13:18.000,169,11083112,124605,0,1750205597,13944.350599609992,-4.608087150001666,53076.48801768 2025-06-18,00:13:19.000,169,11083061,124485,0,1750205598,13944.357335920002,-4.601038020002306,53076.4600692 2025-06-18,00:13:20.000,169,11083078,124605,0,1750205599,13944.276500200001,-4.593988889995671,53076.41115936 2025-06-18,00:13:21.000,169,11083090,124725,0,1750205600,13944.215873410001,-4.586939759996312,53076.4600692 2025-06-18,00:13:22.000,169,11083072,124845,0,1750205601,13944.148510309991,-4.565792369998235,53076.44609496001 2025-06-18,00:13:23.000,169,11083130,124605,0,1750205602,13944.04746565999,-4.565792369998235,53076.40417224001 2025-06-18,00:13:24.000,169,11083082,124605,0,1750205603,13943.939684699995,-4.516448459995445,53076.49500480001 2025-06-18,00:13:25.000,169,11083111,124685,0,1750205604,13943.879057909995,-4.516448459995445,53076.44609496001 2025-06-18,00:13:26.000,169,11083055,124685,0,1750205605,13943.80495849999,-4.516448459995445,53076.46705632 2025-06-18,00:13:27.000,169,11083116,124685,0,1750205606,13943.70391384999,-4.509399329996086,53076.53692752 2025-06-18,00:13:28.000,169,11083116,124525,0,1750205607,13943.629814439999,-4.467104549999931,53076.45308208001 2025-06-18,00:13:29.000,169,11083132,124605,0,1750205608,13943.575923959994,-4.431858899995859,53076.44609496001 2025-06-18,00:13:30.000,169,11083103,124685,0,1750205609,13943.495088239993,-4.417760639997141,53076.4600692 2025-06-18,00:13:31.000,169,11083090,124645,0,1750205610,13943.441197759988,-4.368416730001627,53076.42513360001 2025-06-18,00:13:32.000,169,11083097,124525,0,1750205611,13943.373834659993,-4.354318469995633,53076.41814648 2025-06-18,00:13:33.000,169,11083086,124645,0,1750205612,13943.299735250002,-4.312023689999478,53076.46705632 2025-06-18,00:13:34.000,169,11083112,124525,0,1750205613,13943.205426909997,-4.255630649997329,53076.45308208001 2025-06-18,00:13:35.000,169,11083089,124525,0,1750205614,13943.090909639992,-4.269728909996047,53076.390198 2025-06-18,00:13:36.000,169,11083129,124405,0,1750205615,13943.016810230001,-4.192188479995821,53076.37622376001 2025-06-18,00:13:37.000,169,11083123,124645,0,1750205616,13942.922501889996,-4.163991959998384,53076.42513360001 2025-06-18,00:13:38.000,169,11083113,124725,0,1750205617,13942.821457239996,-4.178090219997102,53076.37622376001 2025-06-18,00:13:39.000,169,11083029,124285,0,1750205618,13942.71367628,-4.142844570000307,53076.383210880005 2025-06-18,00:13:40.000,169,11083116,124565,0,1750205619,13942.65304949,-4.142844570000307,53076.383210880005 2025-06-18,00:13:41.000,169,11083125,124605,0,1750205620,13942.55200484,-4.121697180002229,53076.383210880005 2025-06-18,00:13:42.000,169,11083096,124965,0,1750205621,13942.450960189999,-4.051205880001362,53076.39718512 2025-06-18,00:13:43.000,169,11083152,124725,0,1750205622,13942.343179229989,-4.037107619995368,53076.383210880005 2025-06-18,00:13:44.000,169,11083007,124645,0,1750205623,13942.282552439989,-3.9736654500011355,53076.29936544 2025-06-18,00:13:45.000,169,11083073,124725,0,1750205624,13942.154562549993,-3.952518059995782,53076.29936544 2025-06-18,00:13:46.000,169,11083109,124645,0,1750205625,13942.114144689993,-3.938419799997064,53076.22250712 2025-06-18,00:13:47.000,169,11083121,124325,0,1750205626,13942.013100039992,-3.8749776299955556,53076.22250712 2025-06-18,00:13:48.000,169,11083098,124685,0,1750205627,13941.972682179992,-3.846781109998119,53076.215520000005 2025-06-18,00:13:49.000,169,11083112,124565,0,1750205628,13941.965945869997,-3.83973197999876,53076.20154576 2025-06-18,00:13:50.000,169,11083136,124405,0,1750205629,13941.898582770002,-3.783338939996611,53076.18757152001 2025-06-18,00:13:51.000,169,11083092,124885,0,1750205630,13941.885110149997,-3.7621915499985334,53076.15962304001 2025-06-18,00:13:52.000,169,11083131,124725,0,1750205631,13941.918791700002,-3.7128476399957435,53076.1805844 2025-06-18,00:13:53.000,169,11083165,124765,0,1750205632,13941.932264319992,-3.642356340002152,53076.15962304001 2025-06-18,00:13:54.000,169,11083092,124805,0,1750205633,13941.918791700002,-3.593012429999362,53076.166610160006 2025-06-18,00:13:55.000,169,11083055,124525,0,1750205634,13941.912055389992,-3.578914170000644,53076.15263592 2025-06-18,00:13:56.000,169,11083079,124725,0,1750205635,13941.965945869997,-3.522521129998495,53076.166610160006 2025-06-18,00:13:57.000,169,11083105,124685,0,1750205636,13941.932264319992,-3.5154719999991357,53076.11071320001 2025-06-18,00:13:58.000,169,11083048,124765,0,1750205637,13941.905319079997,-3.4379315699989093,53076.096738960005 2025-06-18,00:13:59.000,169,11083048,124685,0,1750205638,13941.952473249992,-3.4520298299976275,53076.08975184001 2025-06-18,00:14:00.000,169,11083065,124525,0,1750205639,13941.898582770002,-3.3956367899954785,53076.08276472 2025-06-18,00:14:01.000,169,11083146,124605,0,1750205640,13941.905319079997,-3.4097350500014727,53076.03385488 2025-06-18,00:14:02.000,169,11083084,124725,0,1750205641,13941.858164910002,-3.3392437500006054,53076.047829120005 2025-06-18,00:14:03.000,169,11083156,124445,0,1750205642,13941.837955980001,-3.332194620001246,53076.06879048001 2025-06-18,00:14:04.000,169,11083086,124605,0,1750205643,13941.831219669992,-3.268752449999738,53075.99193216001 2025-06-18,00:14:05.000,169,11083094,124605,0,1750205644,13941.757120260001,-3.2264576699963072,53075.92206096001 2025-06-18,00:14:06.000,169,11083128,125125,0,1750205645,13941.67628454,-3.1982611499988707,53075.90808672 2025-06-18,00:14:07.000,169,11083152,124725,0,1750205646,13941.63586668,-3.113671589999285,53075.880138240005 2025-06-18,00:14:08.000,169,11083142,124805,0,1750205647,13941.561767269995,-3.106622459999926,53075.866164 2025-06-18,00:14:09.000,169,11083094,124805,0,1750205648,13941.460722619995,-3.0361311599990586,53075.83821552 2025-06-18,00:14:10.000,169,11083121,124845,0,1750205649,13941.43377738,-3.000885510002263,53075.85917688 2025-06-18,00:14:11.000,169,11083081,124605,0,1750205650,13941.319260109995,-2.958590729998832,53075.77533144001 2025-06-18,00:14:12.000,169,11083097,124805,0,1750205651,13941.34620534999,-2.9162959499954013,53075.810267040004 2025-06-18,00:14:13.000,169,11083063,124885,0,1750205652,13941.319260109995,-2.8105589999977383,53075.75437008001 2025-06-18,00:14:14.000,169,11083076,124765,0,1750205653,13941.29231487,-2.754165959995589,53075.74039584 2025-06-18,00:14:15.000,169,11083105,124765,0,1750205654,13941.32599641999,-2.690723790001357,53075.7264216 2025-06-18,00:14:16.000,169,11083105,124685,0,1750205655,13941.27210594,-2.6625272699966445,53075.67052464 2025-06-18,00:14:17.000,169,11083111,124605,0,1750205656,13941.24516069999,-2.592035969995777,53075.65655040001 2025-06-18,00:14:18.000,169,11083090,124765,0,1750205657,13941.22495176999,-2.5497411899996223,53075.65655040001 2025-06-18,00:14:19.000,169,11083101,124685,0,1750205658,13941.171061289999,-2.4510533700013184,53075.60764056001 2025-06-18,00:14:20.000,169,11083079,124885,0,1750205659,13941.20474283999,-2.4510533700013184,53075.6216148 2025-06-18,00:14:21.000,169,11083067,124565,0,1750205660,13941.130643429999,-2.38761119999981,53075.58667920001 2025-06-18,00:14:22.000,169,11083087,124685,0,1750205661,13941.096961879994,-2.3453164199963794,53075.544756480005 2025-06-18,00:14:23.000,169,11083129,124445,0,1750205662,13941.096961879994,-2.2959725100008654,53075.495846640006 2025-06-18,00:14:24.000,169,11083101,124805,0,1750205663,13941.049807709998,-2.2959725100008654,53075.53776936001 2025-06-18,00:14:25.000,169,11083092,124645,0,1750205664,13941.002653539988,-2.281874250002147,53075.39802696001 2025-06-18,00:14:26.000,169,11083054,124445,0,1750205665,13941.029598779998,-2.274825119995512,53075.41898832001 2025-06-18,00:14:27.000,169,11083092,124645,0,1750205666,13941.002653539988,-2.2959725100008654,53075.40501408 2025-06-18,00:14:28.000,169,11083073,124645,0,1750205667,13940.995917229993,-2.274825119995512,53075.38405272 2025-06-18,00:14:29.000,169,11083101,124565,0,1750205668,13941.002653539988,-2.3030216400002246,53075.33514288 2025-06-18,00:14:30.000,169,11083082,124445,0,1750205669,13940.975708299993,-2.3382672899970203,53075.34911712001 2025-06-18,00:14:31.000,169,11083125,124645,0,1750205670,13941.029598779998,-2.3453164199963794,53075.32116864001 2025-06-18,00:14:32.000,169,11083074,124685,0,1750205671,13941.056544019993,-2.422856849996606,53075.30020728001 2025-06-18,00:14:33.000,169,11083128,124085,0,1750205672,13941.096961879994,-2.429905979995965,53075.25129744001 2025-06-18,00:14:34.000,169,11083153,124485,0,1750205673,13941.198006529994,-2.5074464099961915,53075.27225880001 2025-06-18,00:14:35.000,169,11083072,124325,0,1750205674,13941.211479149999,-2.542692060000263,53075.27225880001 2025-06-18,00:14:36.000,169,11083069,124605,0,1750205675,13941.24516069999,-2.5567903199989814,53075.27225880001 2025-06-18,00:14:37.000,169,11083074,124645,0,1750205676,13941.299051179994,-2.5638394499983406,53075.27225880001 2025-06-18,00:14:38.000,169,11083106,124605,0,1750205677,13941.37315059,-2.6272816199998488,53075.30020728001 2025-06-18,00:14:39.000,169,11083161,124605,0,1750205678,13941.44724999999,-2.690723790001357,53075.28623304 2025-06-18,00:14:40.000,169,11083109,124645,0,1750205679,13941.47419524,-2.683674660001998,53075.25129744001 2025-06-18,00:14:41.000,169,11083127,124645,0,1750205680,13941.541558339995,-2.7259694399981527,53075.2373232 2025-06-18,00:14:42.000,169,11083080,124965,0,1750205681,13941.61565775,-2.7259694399981527,53075.26527168 2025-06-18,00:14:43.000,169,11083094,124725,0,1750205682,13941.703229779996,-2.733018569997512,53075.21636184 2025-06-18,00:14:44.000,169,11083145,124805,0,1750205683,13941.784065499996,-2.697772920000716,53075.28623304 2025-06-18,00:14:45.000,169,11083098,124805,0,1750205684,13941.844692289997,-2.7118711799994344,53075.28623304 2025-06-18,00:14:46.000,169,11083064,124605,0,1750205685,13941.905319079997,-2.6766255299953627,53075.28623304 2025-06-18,00:14:47.000,169,11083136,124965,0,1750205686,13941.905319079997,-2.648429009997926,53075.279245920006 2025-06-18,00:14:48.000,169,11083085,124805,0,1750205687,13941.979418490002,-2.6272816199998488,53075.24431032 2025-06-18,00:14:49.000,169,11083102,124485,0,1750205688,13942.040045280002,-2.6272816199998488,53075.21636184 2025-06-18,00:14:50.000,169,11083099,124485,0,1750205689,13942.060254210002,-2.634330749999208,53075.258284560005 2025-06-18,00:14:51.000,169,11083166,124565,0,1750205690,13942.127617309998,-2.592035969995777,53075.2373232 2025-06-18,00:14:52.000,169,11083072,124285,0,1750205691,13942.235398269993,-2.577937709997059,53075.21636184 2025-06-18,00:14:53.000,169,11083084,124445,0,1750205692,13942.282552439989,-2.6061342300017714,53075.328155760006 2025-06-18,00:14:54.000,169,11083058,124205,0,1750205693,13942.349915539999,-2.6202324900004896,53075.328155760006 2025-06-18,00:14:55.000,169,11083079,124125,0,1750205694,13942.370124469999,-2.683674660001998,53075.307194400004 2025-06-18,00:14:56.000,169,11083104,124005,0,1750205695,13942.498114359994,-2.740067699996871,53075.377065600005 2025-06-18,00:14:57.000,169,11083057,124205,0,1750205696,13942.57221377,-2.74711682999623,53075.35610424 2025-06-18,00:14:58.000,169,11083068,123885,0,1750205697,13942.62610424999,-2.789411609999661,53075.39103984 2025-06-18,00:14:59.000,169,11083059,123645,0,1750205698,13942.70693996999,-2.789411609999661,53075.40501408 2025-06-18,00:15:00.000,169,11083133,124005,0,1750205699,13942.73388521,-2.859902910000528,53075.44693680001 2025-06-18,00:15:01.000,169,11083124,123645,0,1750205700,13942.82819354999,-2.8669520399998873,53075.41898832001 2025-06-18,00:15:02.000,169,11083109,123844,0,1750205701,13942.841666169996,-2.909246819996042,53075.41898832001 2025-06-18,00:15:03.000,169,11083142,123325,0,1750205702,13942.868611409991,-2.9162959499954013,53075.52379512 2025-06-18,00:15:04.000,169,11083071,123725,0,1750205703,13942.909029269991,-2.8810502999986056,53075.50283376 2025-06-18,00:15:05.000,169,11083116,123245,0,1750205704,13942.922501889996,-2.9233450800020364,53075.52379512 2025-06-18,00:15:06.000,169,11083141,123325,0,1750205705,13942.888820339991,-2.8669520399998873,53075.53776936001 2025-06-18,00:15:07.000,169,11083081,123565,0,1750205706,13942.87534772,-2.8740011699992465,53075.48885952001 2025-06-18,00:15:08.000,169,11083103,123685,0,1750205707,13942.909029269991,-2.8317063899958157,53075.5517436 2025-06-18,00:15:09.000,169,11083053,123485,0,1750205708,13942.89555665,-2.7753133500009426,53075.58667920001 2025-06-18,00:15:10.000,169,11083140,123325,0,1750205709,13942.87534772,-2.697772920000716,53075.60764056001 2025-06-18,00:15:11.000,169,11083048,123285,0,1750205710,13942.868611409991,-2.6202324900004896,53075.58667920001 2025-06-18,00:15:12.000,169,11083059,123565,0,1750205711,13942.83492986,-2.592035969995777,53075.64956328 2025-06-18,00:15:13.000,169,11083128,123485,0,1750205712,13942.77430307,-2.5497411899996223,53075.62860192 2025-06-18,00:15:14.000,169,11083163,123485,0,1750205713,13942.73388521,-2.4933481499974732,53075.593666320005 2025-06-18,00:15:15.000,169,11083107,123645,0,1750205714,13942.67325842,-2.4933481499974732,53075.67052464 2025-06-18,00:15:16.000,169,11083104,123445,0,1750205715,13942.65304949,-2.4651516300000367,53075.7264216 2025-06-18,00:15:17.000,169,11083126,123885,0,1750205716,13942.53179591,-2.4440042400019593,53075.68449888001 2025-06-18,00:15:18.000,169,11083098,124005,0,1750205717,13942.450960189999,-2.5003972799968324,53075.712447360005 2025-06-18,00:15:19.000,169,11083058,123844,0,1750205718,13942.329706609999,-2.5215446700021857,53075.67052464 2025-06-18,00:15:20.000,169,11083091,124005,0,1750205719,13942.208453029998,-2.479249889998755,53075.712447360005 2025-06-18,00:15:21.000,169,11083074,124005,0,1750205720,13942.120881000003,-2.5003972799968324,53075.67052464 2025-06-18,00:15:22.000,169,11083109,123805,0,1750205721,13941.986154799997,-2.528593800001545,53075.69847312 2025-06-18,00:15:23.000,169,11083088,124085,0,1750205722,13941.898582770002,-2.479249889998755,53075.67052464 2025-06-18,00:15:24.000,169,11083087,124125,0,1750205723,13941.804274429996,-2.577937709997059,53075.6216148 2025-06-18,00:15:25.000,169,11083089,123844,0,1750205724,13941.716702400001,-2.6061342300017714,53075.58667920001 2025-06-18,00:15:26.000,169,11083130,124125,0,1750205725,13941.60892143999,-2.690723790001357,53075.61462768001 2025-06-18,00:15:27.000,169,11083104,124285,0,1750205726,13941.52808571999,-2.7259694399981527,53075.63558904001 2025-06-18,00:15:28.000,169,11083124,124045,0,1750205727,13941.42704106999,-2.7612150900022243,53075.6216148 2025-06-18,00:15:29.000,169,11083096,124125,0,1750205728,13941.319260109995,-2.740067699996871,53075.593666320005 2025-06-18,00:15:30.000,169,11083065,124165,0,1750205729,13941.157588669994,-2.683674660001998,53075.60065344 2025-06-18,00:15:31.000,169,11083101,124085,0,1750205730,13941.063280329989,-2.6625272699966445,53075.51680800001 2025-06-18,00:15:32.000,169,11083126,124125,0,1750205731,13940.982444609988,-2.690723790001357,53075.53078224 2025-06-18,00:15:33.000,169,11083111,124325,0,1750205732,13940.874663649993,-2.648429009997926,53075.52379512 2025-06-18,00:15:34.000,169,11083109,124365,0,1750205733,13940.753410069992,-2.6202324900004896,53075.4818724 2025-06-18,00:15:35.000,169,11083059,124205,0,1750205734,13940.672574349992,-2.5990850999951363,53075.48885952001 2025-06-18,00:15:36.000,169,11083179,124085,0,1750205735,13940.585002319996,-2.584986839996418,53075.495846640006 2025-06-18,00:15:37.000,169,11083103,124085,0,1750205736,13940.450276119991,-2.5003972799968324,53075.48885952001 2025-06-18,00:15:38.000,169,11083072,124325,0,1750205737,13940.34923146999,-2.4510533700013184,53075.495846640006 2025-06-18,00:15:39.000,169,11083115,124365,0,1750205738,13940.221241579995,-2.436955109995324,53075.474885280004 2025-06-18,00:15:40.000,169,11083127,124485,0,1750205739,13940.08651537999,-2.38761119999981,53075.4818724 2025-06-18,00:15:41.000,169,11083077,124285,0,1750205740,13940.02588858999,-2.366463810001733,53075.39802696001 2025-06-18,00:15:42.000,169,11083061,124285,0,1750205741,13939.945052869989,-2.3382672899970203,53075.43994968001 2025-06-18,00:15:43.000,169,11083081,124125,0,1750205742,13939.844008219989,-2.3453164199963794,53075.36309136 2025-06-18,00:15:44.000,169,11083080,124645,0,1750205743,13939.722754639988,-2.3382672899970203,53075.34911712001 2025-06-18,00:15:45.000,169,11083090,124285,0,1750205744,13939.641918920002,-2.3453164199963794,53075.37007848001 2025-06-18,00:15:46.000,169,11083098,124445,0,1750205745,13939.520665340002,-2.3594146799950977,53075.30020728001 2025-06-18,00:15:47.000,169,11083122,124485,0,1750205746,13939.338784970001,-2.380562070000451,53075.328155760006 2025-06-18,00:15:48.000,169,11083107,124285,0,1750205747,13939.271421869991,-2.3453164199963794,53075.27225880001 2025-06-18,00:15:49.000,169,11083163,124245,0,1750205748,13939.123223049995,-2.3523655499957385,53075.21636184 2025-06-18,00:15:50.000,169,11083122,124325,0,1750205749,13938.9548153,-2.331218159997661,53075.25129744001 2025-06-18,00:15:51.000,169,11083043,124125,0,1750205750,13938.85377065,-2.281874250002147,53075.17443912 2025-06-18,00:15:52.000,169,11083091,123844,0,1750205751,13938.813352789999,-2.3030216400002246,53075.2373232 2025-06-18,00:15:53.000,169,11083114,124005,0,1750205752,13938.732517069999,-2.218432080000639,53075.209374720005 2025-06-18,00:15:54.000,169,11083124,123925,0,1750205753,13938.671890279998,-2.169088169997849,53075.18142624001 2025-06-18,00:15:55.000,169,11083096,124005,0,1750205754,13938.584318249988,-2.1831864299965673,53075.167452 2025-06-18,00:15:56.000,169,11083096,124165,0,1750205755,13938.584318249988,-2.1408916500004125,53075.10456792001 2025-06-18,00:15:57.000,169,11083154,124165,0,1750205756,13938.496746219993,-2.0915477399976226,53075.090593680005 2025-06-18,00:15:58.000,169,11083077,124005,0,1750205757,13938.496746219993,-2.0985968699969817,53075.03469672001 2025-06-18,00:15:59.000,169,11083163,123965,0,1750205758,13938.483273600003,-2.0351546999954735,53075.0277096 2025-06-18,00:16:00.000,169,11083128,123965,0,1750205759,13938.456328359993,-1.9787616600006004,53074.971812640004 2025-06-18,00:16:01.000,169,11083072,124005,0,1750205760,13938.415910499993,-1.9364668799971696,53074.943864160006 2025-06-18,00:16:02.000,169,11083114,123965,0,1750205761,13938.375492639992,-1.8871229700016556,53074.971812640004 2025-06-18,00:16:03.000,169,11083087,123725,0,1750205762,13938.328338469997,-1.7743368899973575,53074.9578384 2025-06-18,00:16:04.000,169,11083096,123805,0,1750205763,13938.267711679997,-1.7672877599979984,53074.943864160006 2025-06-18,00:16:05.000,169,11083079,124005,0,1750205764,13938.166667029996,-1.6615508100003353,53074.92988992 2025-06-18,00:16:06.000,169,11083094,123844,0,1750205765,13938.065622379996,-1.6545016800009762,53074.91591568001 2025-06-18,00:16:07.000,169,11083142,123885,0,1750205766,13937.97131403999,-1.5769612500007497,53074.90892856 2025-06-18,00:16:08.000,169,11083025,123685,0,1750205767,13937.8770057,-1.6263051599962637,53074.90194144 2025-06-18,00:16:09.000,169,11083099,124005,0,1750205768,13937.78943366999,-1.5981086399988271,53074.943864160006 2025-06-18,00:16:10.000,169,11083122,123605,0,1750205769,13937.61428961,-1.5276173399979598,53074.90194144 2025-06-18,00:16:11.000,169,11083087,124005,0,1750205770,13937.54692650999,-1.5276173399979598,53074.92988992 2025-06-18,00:16:12.000,169,11083103,124005,0,1750205771,13937.405463999989,-1.485322560001805,53074.873992960005 2025-06-18,00:16:13.000,169,11083138,124005,0,1750205772,13937.365046139988,-1.435978649999015,53074.8530316 2025-06-18,00:16:14.000,169,11083095,123844,0,1750205773,13937.243792560002,-1.4148312600009376,53074.83905736 2025-06-18,00:16:15.000,169,11083070,124125,0,1750205774,13937.149484219997,-1.3654873499981477,53074.825083120006 2025-06-18,00:16:16.000,169,11083117,124005,0,1750205775,13937.008021709997,-1.2879469199979212,53074.84604448001 2025-06-18,00:16:17.000,169,11083075,124205,0,1750205776,13936.920449680001,-1.280897789998562,53074.7831604 2025-06-18,00:16:18.000,169,11083107,124045,0,1750205777,13936.77225085999,-1.2879469199979212,53074.69931496001 2025-06-18,00:16:19.000,169,11083116,124125,0,1750205778,13936.63078834999,-1.3090943099959986,53074.72726344001 2025-06-18,00:16:20.000,169,11083143,124325,0,1750205779,13936.52974369999,-1.273848659999203,53074.7132892 2025-06-18,00:16:21.000,169,11083118,124325,0,1750205780,13936.40849011999,-1.3513890899994294,53074.643418 2025-06-18,00:16:22.000,169,11083128,124605,0,1750205781,13936.273763919999,-1.2597504000004847,53074.61546952 2025-06-18,00:16:23.000,169,11083110,124125,0,1750205782,13936.186191889989,-1.2949960499972804,53074.587521040005 2025-06-18,00:16:24.000,169,11083096,124285,0,1750205783,13936.213137129998,-1.2527012700011255,53074.52463696 2025-06-18,00:16:25.000,169,11083097,124645,0,1750205784,13936.132301409998,-1.2315538799957721,53074.5036756 2025-06-18,00:16:26.000,169,11083114,124725,0,1750205785,13936.011047829998,-1.1258169299981091,53074.468740000004 2025-06-18,00:16:27.000,169,11083100,124485,0,1750205786,13935.943684730002,-1.11876779999875,53074.44777864 2025-06-18,00:16:28.000,169,11083104,124605,0,1750205787,13935.883057940002,-1.0764730199953192,53074.440791520006 2025-06-18,00:16:29.000,169,11083137,124525,0,1750205788,13935.903266870002,-1.0412273699985235,53074.37790744 2025-06-18,00:16:30.000,169,11083101,124525,0,1750205789,13935.856112699992,-0.9848343299963744,53074.36393320001 2025-06-18,00:16:31.000,169,11083113,124325,0,1750205790,13935.842640080002,-0.9143430299955071,53074.273100640006 2025-06-18,00:16:32.000,169,11083100,124605,0,1750205791,13935.815694839992,-0.8931956399974297,53074.26611352001 2025-06-18,00:16:33.000,169,11083124,124365,0,1750205792,13935.782013290001,-0.8227043399965623,53074.2591264 2025-06-18,00:16:34.000,169,11083105,124125,0,1750205793,13935.748331739997,-0.7451639099963359,53074.23816504 2025-06-18,00:16:35.000,169,11083060,124485,0,1750205794,13935.728122809996,-0.6676234799961094,53074.16829384 2025-06-18,00:16:36.000,169,11083146,124405,0,1750205795,13935.680968640001,-0.6535252199973911,53074.1892552 2025-06-18,00:16:37.000,169,11083148,124405,0,1750205796,13935.60013292,-0.5900830499958829,53074.14034536 2025-06-18,00:16:38.000,169,11083112,124405,0,1750205797,13935.640550780001,-0.5266408800016507,53074.105409760006 2025-06-18,00:16:39.000,169,11083094,124165,0,1750205798,13935.60013292,-0.491395229997579,53074.05649992001 2025-06-18,00:16:40.000,169,11083098,124325,0,1750205799,13935.640550780001,-0.47729696999886073,53074.133358240004 2025-06-18,00:16:41.000,169,11083126,124365,0,1750205800,13935.613605539991,-0.4491004500014242,53074.04252568 2025-06-18,00:16:42.000,169,11083076,124365,0,1750205801,13935.586660299996,-0.42090392999671167,53074.05649992001 2025-06-18,00:16:43.000,169,11083122,124365,0,1750205802,13935.526033509996,-0.39975653999863425,53074.07047416 2025-06-18,00:16:44.000,169,11083139,124365,0,1750205803,13935.49908827,-0.37860915000055684,53074.05649992001 2025-06-18,00:16:45.000,169,11083073,124565,0,1750205804,13935.43172516999,-0.35746175999520347,53074.00759008001 2025-06-18,00:16:46.000,169,11083100,124285,0,1750205805,13935.43172516999,-0.33631436999712605,53073.95169312 2025-06-18,00:16:47.000,169,11083102,124565,0,1750205806,13935.45193409999,-0.2940195900009712,53073.916757520004 2025-06-18,00:16:48.000,169,11083086,124765,0,1750205807,13935.505824579996,-0.27992133000225294,53073.89579616 2025-06-18,00:16:49.000,169,11083160,124645,0,1750205808,13935.55297874999,-0.22352829000010388,53073.88182192 2025-06-18,00:16:50.000,169,11083098,124685,0,1750205809,13935.640550780001,-0.23057741999946302,53073.84688632 2025-06-18,00:16:51.000,169,11083097,124485,0,1750205810,13935.707913879996,-0.19533176999539137,53073.82592496 2025-06-18,00:16:52.000,169,11083096,124565,0,1750205811,13935.808958529997,-0.20238090000202646,53073.81195072001 2025-06-18,00:16:53.000,169,11083133,124325,0,1750205812,13935.910003179997,-0.17418437999731395,53073.83989920001 2025-06-18,00:16:54.000,169,11083136,124405,0,1750205813,13936.078410929993,-0.11779133999516489,53073.8049636 2025-06-18,00:16:55.000,169,11083064,124325,0,1750205814,13936.165982959988,-0.06844742999965092,53073.75605376 2025-06-18,00:16:56.000,169,11083072,124485,0,1750205815,13936.320918089994,-0.019103519996860996,53073.76304088001 2025-06-18,00:16:57.000,169,11083127,124325,0,1750205816,13936.38828118999,0.0795843000014429,53073.77701512 2025-06-18,00:16:58.000,169,11083073,124405,0,1750205817,13936.482589529995,0.17122299000038765,53073.79098936001 2025-06-18,00:16:59.000,169,11083162,124245,0,1750205818,13936.543216319995,0.2064686400044593,53073.78400224 2025-06-18,00:17:00.000,169,11083113,124405,0,1750205819,13936.67120620999,0.31220559000212234,53073.88182192 2025-06-18,00:17:01.000,169,11083098,124525,0,1750205820,13936.71836038,0.37564776000363054,53073.82592496 2025-06-18,00:17:02.000,169,11083070,124445,0,1750205821,13936.7991961,0.49548297000001185,53073.86086056001 2025-06-18,00:17:03.000,169,11083073,124565,0,1750205822,13936.826141339996,0.5730234000002383,53073.85387344 2025-06-18,00:17:04.000,169,11083048,124405,0,1750205823,13936.886768129996,0.7069568700026139,53073.83291208 2025-06-18,00:17:05.000,169,11083099,124445,0,1750205824,13936.920449680001,0.7774481700034812,53073.83989920001 2025-06-18,00:17:06.000,169,11083144,124445,0,1750205825,13936.954131229992,0.7844973000028403,53073.84688632 2025-06-18,00:17:07.000,169,11083156,124525,0,1750205826,13936.994549089992,0.8620377300030668,53073.88880904001 2025-06-18,00:17:08.000,169,11083105,124485,0,1750205827,13936.987812779997,0.9184307699979399,53073.81195072001 2025-06-18,00:17:09.000,169,11083129,124445,0,1750205828,13937.001285400002,0.9607255500013707,53073.85387344 2025-06-18,00:17:10.000,169,11083139,124285,0,1750205829,13937.034966949992,0.9818729399994481,53073.83989920001 2025-06-18,00:17:11.000,169,11083144,124005,0,1750205830,13937.075384809992,1.0382659800015972,53073.86086056001 2025-06-18,00:17:12.000,169,11083084,124365,0,1750205831,13937.088857429997,1.0382659800015972,53073.90977040001 2025-06-18,00:17:13.000,169,11083137,124605,0,1750205832,13937.088857429997,1.024167720002879,53073.92374464 2025-06-18,00:17:14.000,169,11083114,124445,0,1750205833,13937.115802669992,0.974823810000089,53073.88880904001 2025-06-18,00:17:15.000,169,11083137,124405,0,1750205834,13937.149484219997,1.0030203300048015,53073.88182192 2025-06-18,00:17:16.000,169,11083135,124525,0,1750205835,13937.230319939998,0.9607255500013707,53073.944706 2025-06-18,00:17:17.000,169,11083083,124205,0,1750205836,13937.257265179993,0.9818729399994481,53073.867847680005 2025-06-18,00:17:18.000,169,11083141,124605,0,1750205837,13937.385255069988,0.9677746800007299,53073.90278328 2025-06-18,00:17:19.000,169,11083035,124045,0,1750205838,13937.452618169998,0.9959711999981664,53073.93073176001 2025-06-18,00:17:20.000,169,11083114,124485,0,1750205839,13937.560399129994,1.024167720002879,53073.965667360004 2025-06-18,00:17:21.000,169,11083177,124445,0,1750205840,13937.681652709995,1.073511629998393,53073.95868024001 2025-06-18,00:17:22.000,169,11083123,124725,0,1750205841,13937.74901580999,1.0876098900043871,53073.99361584 2025-06-18,00:17:23.000,169,11083156,124445,0,1750205842,13937.80964259999,1.136953799999901,53073.986628720006 2025-06-18,00:17:24.000,169,11083041,124285,0,1750205843,13937.8770057,1.1792485800033319,53074.04252568 2025-06-18,00:17:25.000,169,11083103,124645,0,1750205844,13937.85006045999,1.2497398800041992,53073.99361584 2025-06-18,00:17:26.000,169,11083143,124485,0,1750205845,13937.89721463,1.292034660000354,53074.035538560005 2025-06-18,00:17:27.000,169,11083104,124525,0,1750205846,13937.89721463,1.3484277000025031,53074.035538560005 2025-06-18,00:17:28.000,169,11083162,124645,0,1750205847,13937.89047831999,1.3554768300018623,53074.06348704 2025-06-18,00:17:29.000,169,11083090,124565,0,1750205848,13937.85679677,1.390722479998658,53074.06348704 2025-06-18,00:17:30.000,169,11083136,124565,0,1750205849,13937.85679677,1.4330172600020887,53074.09143552 2025-06-18,00:17:31.000,169,11083162,124805,0,1750205850,13937.81637891,1.4894103000042378,53074.105409760006 2025-06-18,00:17:32.000,169,11083105,124565,0,1750205851,13937.85006045999,1.4682629099988844,53074.16829384 2025-06-18,00:17:33.000,169,11083091,124365,0,1750205852,13937.80964259999,1.447115520000807,53074.14733248001 2025-06-18,00:17:34.000,169,11083123,124485,0,1750205853,13937.863533079995,1.4189190000033705,53074.09842264001 2025-06-18,00:17:35.000,169,11083156,124525,0,1750205854,13937.85006045999,1.4259681300027296,53074.23117792 2025-06-18,00:17:36.000,169,11083119,124245,0,1750205855,13937.903950939995,1.4330172600020887,53074.18226808 2025-06-18,00:17:37.000,169,11083158,124205,0,1750205856,13937.903950939995,1.3766242199999397,53074.23117792 2025-06-18,00:17:38.000,169,11083128,124285,0,1750205857,13937.944368799996,1.390722479998658,53074.24515216001 2025-06-18,00:17:39.000,169,11083105,124645,0,1750205858,13937.984786659996,1.3695750900005805,53074.21720368 2025-06-18,00:17:40.000,169,11083139,123965,0,1750205859,13937.97131403999,1.3554768300018623,53074.28707488 2025-06-18,00:17:41.000,169,11083125,124365,0,1750205860,13938.031940829991,1.2990837899997132,53074.301049120004 2025-06-18,00:17:42.000,169,11083108,124845,0,1750205861,13938.05888607,1.3131820499984315,53074.34297184001 2025-06-18,00:17:43.000,169,11083120,124285,0,1750205862,13938.052149759991,1.3484277000025031,53074.43380440001 2025-06-18,00:17:44.000,169,11083135,124445,0,1750205863,13938.072358689991,1.3554768300018623,53074.42681728 2025-06-18,00:17:45.000,169,11083145,124245,0,1750205864,13938.052149759991,1.3484277000025031,53074.48271424001 2025-06-18,00:17:46.000,169,11083174,124645,0,1750205865,13938.092567619991,1.3766242199999397,53074.54559832 2025-06-18,00:17:47.000,169,11083127,124645,0,1750205866,13938.065622379996,1.390722479998658,53074.55957256001 2025-06-18,00:17:48.000,169,11083153,124365,0,1750205867,13938.099303930001,1.397771609998017,53074.59450816 2025-06-18,00:17:49.000,169,11083106,124365,0,1750205868,13938.05888607,1.390722479998658,53074.61546952 2025-06-18,00:17:50.000,169,11083133,124445,0,1750205869,13938.079095000001,1.4259681300027296,53074.67835360001 2025-06-18,00:17:51.000,169,11083134,124205,0,1750205870,13938.052149759991,1.4189190000033705,53074.657392240006 2025-06-18,00:17:52.000,169,11083178,124325,0,1750205871,13937.984786659996,1.4118698700040113,53074.74822480001 2025-06-18,00:17:53.000,169,11083103,124365,0,1750205872,13937.944368799996,1.4400663900014479,53074.76219904 2025-06-18,00:17:54.000,169,11083130,124405,0,1750205873,13937.89721463,1.4330172600020887,53074.7831604 2025-06-18,00:17:55.000,169,11083157,124285,0,1750205874,13937.863533079995,1.4753120399982436,53074.873992960005 2025-06-18,00:17:56.000,169,11083129,124165,0,1750205875,13937.79616998,1.496459430003597,53074.90892856 2025-06-18,00:17:57.000,169,11083144,124045,0,1750205876,13937.722070569995,1.503508560002956,53074.81809600001 2025-06-18,00:17:58.000,169,11083160,124165,0,1750205877,13937.661443779994,1.5669507300044643,53074.873992960005 2025-06-18,00:17:59.000,169,11083123,124045,0,1750205878,13937.519981269994,1.5810489900031826,53074.88098008 2025-06-18,00:18:00.000,169,11083148,124125,0,1750205879,13937.486299719989,1.65154029000405,53074.98578688001 2025-06-18,00:18:01.000,169,11083122,124205,0,1750205880,13937.365046139988,1.6444911600046908,53074.93687704001 2025-06-18,00:18:02.000,169,11083106,124245,0,1750205881,13937.311155659998,1.707933329998923,53074.922902800005 2025-06-18,00:18:03.000,169,11083152,124165,0,1750205882,13937.257265179993,1.7149824599982821,53074.971812640004 2025-06-18,00:18:04.000,169,11083160,124005,0,1750205883,13937.230319939998,1.7431789800029946,53074.96482552001 2025-06-18,00:18:05.000,169,11083211,123765,0,1750205884,13937.169693149997,1.7431789800029946,53074.97879976 2025-06-18,00:18:06.000,169,11083140,123965,0,1750205885,13937.088857429997,1.757277240001713,53075.0277096 2025-06-18,00:18:07.000,169,11083115,123885,0,1750205886,13936.954131229992,1.7149824599982821,53075.05565808 2025-06-18,00:18:08.000,169,11083045,123725,0,1750205887,13936.853086579991,1.7008841999995639,53075.06963232 2025-06-18,00:18:09.000,169,11083061,124245,0,1750205888,13936.725096689996,1.6867859400008456,53075.0975808 2025-06-18,00:18:10.000,169,11083122,123605,0,1750205889,13936.63752466,1.65154029000405,53075.0277096 2025-06-18,00:18:11.000,169,11083161,123165,0,1750205890,13936.51627108,1.5739998600038234,53075.06264520001 2025-06-18,00:18:12.000,169,11083108,123685,0,1750205891,13936.421962739994,1.545803339999111,53075.111555040006 2025-06-18,00:18:13.000,169,11083097,123805,0,1750205892,13936.260291299994,1.5105576900023152,53075.13251640001 2025-06-18,00:18:14.000,169,11083109,123325,0,1750205893,13936.159246649993,1.5317050800003926,53075.06963232 2025-06-18,00:18:15.000,169,11083104,123645,0,1750205894,13936.078410929993,1.5105576900023152,53075.14649064 2025-06-18,00:18:16.000,169,11083164,123645,0,1750205895,13936.017784139993,1.5317050800003926,53075.10456792001 2025-06-18,00:18:17.000,169,11083177,124005,0,1750205896,13935.977366279993,1.5387542099997518,53075.12552928 2025-06-18,00:18:18.000,169,11083136,123525,0,1750205897,13935.862849010002,1.5599015999978292,53075.08360656001 2025-06-18,00:18:19.000,169,11083125,123605,0,1750205898,13935.788749599997,1.5317050800003926,53075.08360656001 2025-06-18,00:18:20.000,169,11083145,123285,0,1750205899,13935.721386500001,1.5599015999978292,53075.0975808 2025-06-18,00:18:21.000,169,11083102,123525,0,1750205900,13935.633814469991,1.4612137799995253,53075.06264520001 2025-06-18,00:18:22.000,169,11083097,123325,0,1750205901,13935.606869229996,1.4753120399982436,53075.12552928 2025-06-18,00:18:23.000,169,11083131,123285,0,1750205902,13935.53950613,1.4541646500001661,53075.08360656001 2025-06-18,00:18:24.000,169,11083088,123365,0,1750205903,13935.566451369996,1.4189190000033705,53075.06963232 2025-06-18,00:18:25.000,169,11083138,123365,0,1750205904,13935.5192972,1.397771609998017,53075.12552928 2025-06-18,00:18:26.000,169,11083107,123445,0,1750205905,13935.505824579996,1.390722479998658,53075.06963232 2025-06-18,00:18:27.000,169,11083155,123205,0,1750205906,13935.41825255,1.3343294400037848,53075.05565808 2025-06-18,00:18:28.000,169,11083079,123205,0,1750205907,13935.364362069995,1.2990837899997132,53075.05565808 2025-06-18,00:18:29.000,169,11083144,123205,0,1750205908,13935.37109837999,1.3131820499984315,53075.07661944 2025-06-18,00:18:30.000,169,11083146,123325,0,1750205909,13935.39804362,1.235641619998205,53075.11854216 2025-06-18,00:18:31.000,169,11083134,123165,0,1750205910,13935.344153139995,1.2215433599994867,53075.10456792001 2025-06-18,00:18:32.000,169,11083156,123445,0,1750205911,13935.33741683,1.129904670000542,53075.08360656001 2025-06-18,00:18:33.000,169,11083100,123525,0,1750205912,13935.31047158999,1.0382659800015972,53075.11854216 2025-06-18,00:18:34.000,169,11083079,123125,0,1750205913,13935.243108489994,0.974823810000089,53075.11854216 2025-06-18,00:18:35.000,169,11083125,123485,0,1750205914,13935.14880014999,0.9184307699979399,53075.111555040006 2025-06-18,00:18:36.000,169,11083147,123685,0,1750205915,13935.088173359989,0.8620377300030668,53075.160464880006 2025-06-18,00:18:37.000,169,11083205,123485,0,1750205916,13934.939974539993,0.8620377300030668,53075.15347776001 2025-06-18,00:18:38.000,169,11083093,123365,0,1750205917,13934.852402509998,0.8267920799989952,53075.11854216 2025-06-18,00:18:39.000,169,11083075,123525,0,1750205918,13934.751357859997,0.8338412099983543,53075.13251640001 2025-06-18,00:18:40.000,169,11083103,123005,0,1750205919,13934.663785830002,0.8338412099983543,53075.12552928 2025-06-18,00:18:41.000,169,11083129,123325,0,1750205920,13934.508850699996,0.7985955600015586,53075.0975808 2025-06-18,00:18:42.000,169,11083162,123205,0,1750205921,13934.407806049996,0.7915464300021995,53075.12552928 2025-06-18,00:18:43.000,169,11083118,123325,0,1750205922,13934.32023402,0.8267920799989952,53075.08360656001 2025-06-18,00:18:44.000,169,11083091,123245,0,1750205923,13934.15856258,0.8549886000037077,53075.0975808 2025-06-18,00:18:45.000,169,11083062,123045,0,1750205924,13934.104672099995,0.8972833799998625,53075.02072248 2025-06-18,00:18:46.000,169,11083161,123325,0,1750205925,13934.003627449994,0.9607255500013707,53074.971812640004 2025-06-18,00:18:47.000,169,11083126,123045,0,1750205926,13933.94973696999,1.0030203300048015,53074.971812640004 2025-06-18,00:18:48.000,169,11083136,123285,0,1750205927,13933.90931910999,1.0382659800015972,53075.04867096 2025-06-18,00:18:49.000,169,11083123,123445,0,1750205928,13933.835219699999,1.031216850002238,53075.00674824 2025-06-18,00:18:50.000,169,11083116,123165,0,1750205929,13933.727438739988,1.031216850002238,53075.01373536001 2025-06-18,00:18:51.000,169,11083154,123365,0,1750205930,13933.680284569993,1.0382659800015972,53074.98578688001 2025-06-18,00:18:52.000,169,11083100,123045,0,1750205931,13933.612921469998,1.0453151100009563,53074.97879976 2025-06-18,00:18:53.000,169,11083134,123405,0,1750205932,13933.545558370002,1.0100694600041606,53074.9578384 2025-06-18,00:18:54.000,169,11083090,123165,0,1750205933,13933.471458959997,1.0171185900035198,53074.93687704001 2025-06-18,00:18:55.000,169,11083148,123525,0,1750205934,13933.437777409992,1.0100694600041606,53074.95085128 2025-06-18,00:18:56.000,169,11083143,123605,0,1750205935,13933.350205379997,1.0100694600041606,53074.922902800005 2025-06-18,00:18:57.000,169,11083120,123645,0,1750205936,13933.350205379997,1.031216850002238,53074.92988992 2025-06-18,00:18:58.000,169,11083139,123685,0,1750205937,13933.235688109991,1.0664624999990338,53074.90194144 2025-06-18,00:18:59.000,169,11083067,123325,0,1750205938,13933.18179763,1.0946590200037463,53074.84604448001 2025-06-18,00:19:00.000,169,11083156,123765,0,1750205939,13933.168325009996,1.136953799999901,53074.873992960005 2025-06-18,00:19:01.000,169,11083122,123605,0,1750205940,13933.10096191,1.129904670000542,53074.83905736 2025-06-18,00:19:02.000,169,11083150,123645,0,1750205941,13933.07401666999,1.1933468400020502,53074.825083120006 2025-06-18,00:19:03.000,169,11083118,123925,0,1750205942,13932.99318094999,1.24269075000484,53074.7831604 2025-06-18,00:19:04.000,169,11083115,123685,0,1750205943,13932.9594994,1.2215433599994867,53074.7831604 2025-06-18,00:19:05.000,169,11083148,124085,0,1750205944,13932.885399989995,1.235641619998205,53074.755211920005 2025-06-18,00:19:06.000,169,11083121,123925,0,1750205945,13932.85845475,1.2144942300001276,53074.72726344001 2025-06-18,00:19:07.000,169,11083126,123965,0,1750205946,13932.743937479994,1.2003959700014093,53074.776173280006 2025-06-18,00:19:08.000,169,11083106,124125,0,1750205947,13932.716992239999,1.2144942300001276,53074.69931496001 2025-06-18,00:19:09.000,169,11083181,124485,0,1750205948,13932.629420209989,1.235641619998205,53074.66437936 2025-06-18,00:19:10.000,169,11083065,123965,0,1750205949,13932.582266039994,1.2003959700014093,53074.7132892 2025-06-18,00:19:11.000,169,11083139,124045,0,1750205950,13932.555320799998,1.1651503200046136,53074.66437936 2025-06-18,00:19:12.000,169,11083058,124285,0,1750205951,13932.589002349989,1.1721994500039727,53074.657392240006 2025-06-18,00:19:13.000,169,11083116,124325,0,1750205952,13932.582266039994,1.186297710002691,53074.66437936 2025-06-18,00:19:14.000,169,11083103,124245,0,1750205953,13932.555320799998,1.1721994500039727,53074.61546952 2025-06-18,00:19:15.000,169,11083168,124205,0,1750205954,13932.555320799998,1.1933468400020502,53074.62944376001 2025-06-18,00:19:16.000,169,11083102,124165,0,1750205955,13932.454276149998,1.2074451000007684,53074.62245664 2025-06-18,00:19:17.000,169,11083157,124325,0,1750205956,13932.467748769988,1.235641619998205,53074.636430880004 2025-06-18,00:19:18.000,169,11083102,124365,0,1750205957,13932.420594599993,1.3343294400037848,53074.636430880004 2025-06-18,00:19:19.000,169,11083102,124005,0,1750205958,13932.366704120002,1.3766242199999397,53074.60149528001 2025-06-18,00:19:20.000,169,11083124,124045,0,1750205959,13932.326286260002,1.447115520000807,53074.58053392001 2025-06-18,00:19:21.000,169,11083142,124325,0,1750205960,13932.231977919997,1.4682629099988844,53074.608482400006 2025-06-18,00:19:22.000,169,11083126,124045,0,1750205961,13932.198296369992,1.545803339999111,53074.58053392001 2025-06-18,00:19:23.000,169,11083163,124165,0,1750205962,13932.184823750002,1.5951472500019008,53074.59450816 2025-06-18,00:19:24.000,169,11083074,124245,0,1750205963,13932.178087439992,1.6444911600046908,53074.54559832 2025-06-18,00:19:25.000,169,11083191,124245,0,1750205964,13932.110724339997,1.6656385500027682,53074.52463696 2025-06-18,00:19:26.000,169,11083126,124645,0,1750205965,13932.117460649992,1.8207194100032211,53074.60149528001 2025-06-18,00:19:27.000,169,11083114,124045,0,1750205966,13932.077042789992,1.7925228899985086,53074.53162408001 2025-06-18,00:19:28.000,169,11083123,124165,0,1750205967,13932.029888619996,1.8418668000012985,53074.5036756 2025-06-18,00:19:29.000,169,11083106,124285,0,1750205968,13932.029888619996,1.863014189999376,53074.47572712 2025-06-18,00:19:30.000,169,11083060,124125,0,1750205969,13932.023152310001,1.968751140004315,53074.44777864 2025-06-18,00:19:31.000,169,11083152,124245,0,1750205970,13931.92210766,1.9969476600017515,53074.39188168001 2025-06-18,00:19:32.000,169,11083130,124245,0,1750205971,13931.91537134999,2.074488090001978,53074.39188168001 2025-06-18,00:19:33.000,169,11083181,124085,0,1750205972,13931.848008249995,2.0885863500006963,53074.35694608 2025-06-18,00:19:34.000,169,11083132,124445,0,1750205973,13931.81432669999,2.1097337399987737,53074.30803624 2025-06-18,00:19:35.000,169,11083133,124165,0,1750205974,13931.746963599995,2.116782869998133,53074.31502336001 2025-06-18,00:19:36.000,169,11083114,124285,0,1750205975,13931.73349097999,2.137930260003486,53074.36393320001 2025-06-18,00:19:37.000,169,11083164,124085,0,1750205976,13931.726754669995,2.1520285200022045,53074.3289976 2025-06-18,00:19:38.000,169,11083114,124205,0,1750205977,13931.65265525999,2.1590776500015636,53074.34297184001 2025-06-18,00:19:39.000,169,11083115,124085,0,1750205978,13931.645918949995,2.1943232999983593,53074.36393320001 2025-06-18,00:19:40.000,169,11083114,123925,0,1750205979,13931.63918264,2.222519820003072,53074.36393320001 2025-06-18,00:19:41.000,169,11083171,124005,0,1750205980,13931.585292159994,2.229568950002431,53074.28008776 2025-06-18,00:19:42.000,169,11083119,124205,0,1750205981,13931.524665369994,2.2154706900037127,53074.28707488 2025-06-18,00:19:43.000,169,11083149,124325,0,1750205982,13931.524665369994,2.28596199000458,53074.28008776 2025-06-18,00:19:44.000,169,11083136,123805,0,1750205983,13931.517929059999,2.3000602500032983,53074.2591264 2025-06-18,00:19:45.000,169,11083147,123844,0,1750205984,13931.497720129999,2.3705515500041656,53074.26611352001 2025-06-18,00:19:46.000,169,11083155,123925,0,1750205985,13931.457302269999,2.3776006800035248,53074.273100640006 2025-06-18,00:19:47.000,169,11083106,123645,0,1750205986,13931.484247509994,2.441042849997757,53074.23816504 2025-06-18,00:19:48.000,169,11083125,123885,0,1750205987,13931.450565959989,2.504485019999265,53074.23117792 2025-06-18,00:19:49.000,169,11083069,123885,0,1750205988,13931.484247509994,2.5256324100046186,53074.26611352001 2025-06-18,00:19:50.000,169,11083067,123925,0,1750205989,13931.49098381999,2.504485019999265,53074.1892552 2025-06-18,00:19:51.000,169,11083150,123485,0,1750205990,13931.437093339999,2.5256324100046186,53074.19624232001 2025-06-18,00:19:52.000,169,11083115,124045,0,1750205991,13931.443829649994,2.5115341499986243,53074.26611352001 2025-06-18,00:19:53.000,169,11083118,123805,0,1750205992,13931.450565959989,2.497435889999906,53074.203229440005 2025-06-18,00:19:54.000,169,11083087,123605,0,1750205993,13931.51119274999,2.504485019999265,53074.22419080001 2025-06-18,00:19:55.000,169,11083106,123725,0,1750205994,13931.59202846999,2.483337630001188,53074.21021656 2025-06-18,00:19:56.000,169,11083102,123725,0,1750205995,13931.61223739999,2.5115341499986243,53074.203229440005 2025-06-18,00:19:57.000,169,11083174,123245,0,1750205996,13931.61223739999,2.504485019999265,53074.273100640006 2025-06-18,00:19:58.000,169,11083149,123565,0,1750205997,13931.55161060999,2.4692393700024695,53074.22419080001 2025-06-18,00:19:59.000,169,11083131,123685,0,1750205998,13931.57855585,2.546779800002696,53074.19624232001 2025-06-18,00:20:00.000,169,11083150,123605,0,1750205999,13931.55161060999,2.553828930002055,53074.17528096001 2025-06-18,00:20:01.000,169,11083150,123365,0,1750206000,13931.55161060999,2.539730670003337,53074.1892552 2025-06-18,00:20:02.000,169,11083152,123405,0,1750206001,13931.524665369994,2.5749763200001325,53074.18226808 2025-06-18,00:20:03.000,169,11083106,123245,0,1750206002,13931.524665369994,2.5820254499994917,53074.21720368 2025-06-18,00:20:04.000,169,11083108,123085,0,1750206003,13931.55161060999,2.6172711000035633,53074.19624232001 2025-06-18,00:20:05.000,169,11083135,122925,0,1750206004,13931.53140167999,2.6243202300029225,53074.16829384 2025-06-18,00:20:06.000,169,11083136,123125,0,1750206005,13931.55834692,2.645467620001,53074.12637112001 2025-06-18,00:20:07.000,169,11083123,123045,0,1750206006,13931.544874299994,2.6807132699977956,53074.17528096001 2025-06-18,00:20:08.000,169,11083180,123365,0,1750206007,13931.55161060999,2.645467620001,53074.14733248001 2025-06-18,00:20:09.000,169,11083143,123325,0,1750206008,13931.55834692,2.659565879999718,53074.105409760006 2025-06-18,00:20:10.000,169,11083119,123405,0,1750206009,13931.585292159994,2.7230080500012264,53074.154319600006 2025-06-18,00:20:11.000,169,11083053,123445,0,1750206010,13931.57181953999,2.7371063099999446,53074.16829384 2025-06-18,00:20:12.000,169,11083131,123725,0,1750206011,13931.59202846999,2.8216958699995303,53074.18226808 2025-06-18,00:20:13.000,169,11083095,123565,0,1750206012,13931.59876478,2.800548480001453,53074.18226808 2025-06-18,00:20:14.000,169,11083090,123685,0,1750206013,13931.625710019995,2.913334559998475,53074.14034536 2025-06-18,00:20:15.000,169,11083128,123485,0,1750206014,13931.67286418999,2.9344819500038284,53074.1892552 2025-06-18,00:20:16.000,169,11083173,123844,0,1750206015,13931.73349097999,2.9344819500038284,53074.21021656 2025-06-18,00:20:17.000,169,11083116,123844,0,1750206016,13931.746963599995,2.976776729999983,53074.203229440005 2025-06-18,00:20:18.000,169,11083149,123685,0,1750206017,13931.77390883999,3.0402189000014914,53074.252139280004 2025-06-18,00:20:19.000,169,11083123,123844,0,1750206018,13931.767172529995,3.012022380004055,53074.24515216001 2025-06-18,00:20:20.000,169,11083079,123685,0,1750206019,13931.82106301,3.0049732500046957,53074.31502336001 2025-06-18,00:20:21.000,169,11083122,123805,0,1750206020,13931.787381459995,2.9908749899987015,53074.24515216001 2025-06-18,00:20:22.000,169,11083119,123925,0,1750206021,13931.81432669999,3.019071510003414,53074.273100640006 2025-06-18,00:20:23.000,169,11083171,123805,0,1750206022,13931.76043622,2.9908749899987015,53074.273100640006 2025-06-18,00:20:24.000,169,11083138,124125,0,1750206023,13931.79411776999,2.976776729999983,53074.3289976 2025-06-18,00:20:25.000,169,11083188,123645,0,1750206024,13931.80085408,2.913334559998475,53074.38489456 2025-06-18,00:20:26.000,169,11083130,123844,0,1750206025,13931.848008249995,2.913334559998475,53074.40585592 2025-06-18,00:20:27.000,169,11083164,123685,0,1750206026,13931.78064515,2.8921871700003976,53074.40585592 2025-06-18,00:20:28.000,169,11083123,123844,0,1750206027,13931.79411776999,2.8780889100016793,53074.37790744 2025-06-18,00:20:29.000,169,11083121,123685,0,1750206028,13931.807590389995,2.8780889100016793,53074.38489456 2025-06-18,00:20:30.000,169,11083086,123805,0,1750206029,13931.79411776999,2.8428432600048836,53074.41284304001 2025-06-18,00:20:31.000,169,11083152,123685,0,1750206030,13931.77390883999,2.8216958699995303,53074.43380440001 2025-06-18,00:20:32.000,169,11083100,123645,0,1750206031,13931.746963599995,2.800548480001453,53074.48271424001 2025-06-18,00:20:33.000,169,11083167,123685,0,1750206032,13931.69980943,2.744155439999304,53074.46175288001 2025-06-18,00:20:34.000,169,11083144,123765,0,1750206033,13931.71328204999,2.7300571800005855,53074.468740000004 2025-06-18,00:20:35.000,169,11083154,123885,0,1750206034,13931.585292159994,2.6807132699977956,53074.440791520006 2025-06-18,00:20:36.000,169,11083115,123765,0,1750206035,13931.55161060999,2.6736641399984364,53074.43380440001 2025-06-18,00:20:37.000,169,11083109,123725,0,1750206036,13931.51119274999,2.6243202300029225,53074.45476576 2025-06-18,00:20:38.000,169,11083118,123685,0,1750206037,13931.443829649994,2.59612370999821,53074.41284304001 2025-06-18,00:20:39.000,169,11083147,123805,0,1750206038,13931.430357029989,2.5749763200001325,53074.44777864 2025-06-18,00:20:40.000,169,11083131,123565,0,1750206039,13931.336048689998,2.5256324100046186,53074.44777864 2025-06-18,00:20:41.000,169,11083133,123565,0,1750206040,13931.248476659988,2.490386760000547,53074.468740000004 2025-06-18,00:20:42.000,169,11083129,123725,0,1750206041,13931.147432010002,2.448091980004392,53074.468740000004 2025-06-18,00:20:43.000,169,11083104,123685,0,1750206042,13931.059859979992,2.448091980004392,53074.51066272001 2025-06-18,00:20:44.000,169,11083073,123685,0,1750206043,13930.985760570002,2.441042849997757,53074.489701360006 2025-06-18,00:20:45.000,169,11083096,124125,0,1750206044,13930.952079019997,2.4057972000009613,53074.5036756 2025-06-18,00:20:46.000,169,11083120,123645,0,1750206045,13930.918397469992,2.4198954599996796,53074.54559832 2025-06-18,00:20:47.000,169,11083137,123725,0,1750206046,13930.884715920001,2.398748070001602,53074.489701360006 2025-06-18,00:20:48.000,169,11083152,123645,0,1750206047,13930.844298060001,2.398748070001602,53074.55258544 2025-06-18,00:20:49.000,169,11083154,123685,0,1750206048,13930.824089130001,2.398748070001602,53074.52463696 2025-06-18,00:20:50.000,169,11083100,123645,0,1750206049,13930.749989719996,2.3705515500041656,53074.52463696 2025-06-18,00:20:51.000,169,11083095,123685,0,1750206050,13930.756726029991,2.391698940002243,53074.51764984 2025-06-18,00:20:52.000,169,11083124,123725,0,1750206051,13930.70283555,2.4057972000009613,53074.59450816 2025-06-18,00:20:53.000,169,11083128,123685,0,1750206052,13930.628736139995,2.3635024200048065,53074.587521040005 2025-06-18,00:20:54.000,169,11083124,123844,0,1750206053,13930.58158197,2.398748070001602,53074.59450816 2025-06-18,00:20:55.000,169,11083128,123645,0,1750206054,13930.507482559995,2.4057972000009613,53074.58053392001 2025-06-18,00:20:56.000,169,11083112,123765,0,1750206055,13930.47380100999,2.4057972000009613,53074.60149528001 2025-06-18,00:20:57.000,169,11083131,123565,0,1750206056,13930.406437909995,2.441042849997757,53074.56655968 2025-06-18,00:20:58.000,169,11083099,123485,0,1750206057,13930.406437909995,2.4692393700024695,53074.56655968 2025-06-18,00:20:59.000,169,11083121,123685,0,1750206058,13930.305393259994,2.497435889999906,53074.62944376001 2025-06-18,00:21:00.000,169,11083107,124005,0,1750206059,13930.285184329994,2.5326815400039777,53074.54559832 2025-06-18,00:21:01.000,169,11083072,123685,0,1750206060,13930.197612299999,2.5820254499994917,53074.608482400006 2025-06-18,00:21:02.000,169,11083087,123725,0,1750206061,13930.110040269989,2.589074579998851,53074.65040512001 2025-06-18,00:21:03.000,169,11083140,124045,0,1750206062,13929.968577760003,2.645467620001,53074.60149528001 2025-06-18,00:21:04.000,169,11083123,123565,0,1750206063,13929.874269419997,2.645467620001,53074.587521040005 2025-06-18,00:21:05.000,169,11083150,123844,0,1750206064,13929.766488460002,2.6666150099990773,53074.51066272001 2025-06-18,00:21:06.000,169,11083160,123685,0,1750206065,13929.598080709991,2.6807132699977956,53074.56655968 2025-06-18,00:21:07.000,169,11083118,123525,0,1750206066,13929.510508679996,2.69481153000379,53074.61546952 2025-06-18,00:21:08.000,169,11083173,123605,0,1750206067,13929.34210093,2.7159589200018672,53074.61546952 2025-06-18,00:21:09.000,169,11083115,123765,0,1750206068,13929.22084735,2.751204569998663,53074.538611200005 2025-06-18,00:21:10.000,169,11083133,124005,0,1750206069,13929.07264852999,2.758253699998022,53074.538611200005 2025-06-18,00:21:11.000,169,11083081,123365,0,1750206070,13928.951394949989,2.7934993500020937,53074.53162408001 2025-06-18,00:21:12.000,169,11083112,123765,0,1750206071,13928.796459819998,2.814646740000171,53074.440791520006 2025-06-18,00:21:13.000,169,11083088,123685,0,1750206072,13928.702151479993,2.7934993500020937,53074.46175288001 2025-06-18,00:21:14.000,169,11083079,123765,0,1750206073,13928.607843140002,2.814646740000171,53074.49668848 2025-06-18,00:21:15.000,169,11083101,123765,0,1750206074,13928.479853249992,2.8428432600048836,53074.52463696 2025-06-18,00:21:16.000,169,11083139,124005,0,1750206075,13928.351863359996,2.7934993500020937,53074.468740000004 2025-06-18,00:21:17.000,169,11083104,123844,0,1750206076,13928.190191919995,2.765302830004657,53074.42681728 2025-06-18,00:21:18.000,169,11083092,123725,0,1750206077,13928.09588357999,2.7371063099999446,53074.48271424001 2025-06-18,00:21:19.000,169,11083097,124165,0,1750206078,13927.95442106999,2.7159589200018672,53074.440791520006 2025-06-18,00:21:20.000,169,11083110,123885,0,1750206079,13927.880321659999,2.7230080500012264,53074.370920320005 2025-06-18,00:21:21.000,169,11083109,123685,0,1750206080,13927.738859149998,2.6666150099990773,53074.322010480006 2025-06-18,00:21:22.000,169,11083170,124005,0,1750206081,13927.637814499998,2.6313693600022816,53074.3289976 2025-06-18,00:21:23.000,169,11083116,123725,0,1750206082,13927.435725199997,2.610221970004204,53074.28008776 2025-06-18,00:21:24.000,169,11083134,123765,0,1750206083,13927.300998999992,2.5679271900007734,53074.273100640006 2025-06-18,00:21:25.000,169,11083138,123805,0,1750206084,13927.12585494,2.539730670003337,53074.24515216001 2025-06-18,00:21:26.000,169,11083150,123925,0,1750206085,13927.011337669996,2.490386760000547,53074.203229440005 2025-06-18,00:21:27.000,169,11083112,123844,0,1750206086,13926.90355671,2.4621902400031104,53074.154319600006 2025-06-18,00:21:28.000,169,11083069,124325,0,1750206087,13926.75535788999,2.4551411100037512,53074.19624232001 2025-06-18,00:21:29.000,169,11083116,124045,0,1750206088,13926.620631689999,2.391698940002243,53074.203229440005 2025-06-18,00:21:30.000,169,11083136,124125,0,1750206089,13926.425278699993,2.398748070001602,53074.105409760006 2025-06-18,00:21:31.000,169,11083080,124085,0,1750206090,13926.290552500002,2.3212076400013757,53074.133358240004 2025-06-18,00:21:32.000,169,11083133,123925,0,1750206091,13926.142353679992,2.342355029999453,53074.05649992001 2025-06-18,00:21:33.000,169,11083105,124125,0,1750206092,13926.000891169992,2.3564532899981714,53074.09842264001 2025-06-18,00:21:34.000,169,11083134,124165,0,1750206093,13925.81901079999,2.3071093800026574,53074.035538560005 2025-06-18,00:21:35.000,169,11083120,124125,0,1750206094,13925.6842846,2.3141585100020166,53074.035538560005 2025-06-18,00:21:36.000,169,11083138,124125,0,1750206095,13925.51587684999,2.3071093800026574,53073.99361584 2025-06-18,00:21:37.000,169,11083104,124325,0,1750206096,13925.428304819994,2.2718637299985858,53073.93073176001 2025-06-18,00:21:38.000,169,11083157,124565,0,1750206097,13925.307051239994,2.2718637299985858,53073.944706 2025-06-18,00:21:39.000,169,11083126,124365,0,1750206098,13925.185797659993,2.3071093800026574,53073.85387344 2025-06-18,00:21:40.000,169,11083094,124445,0,1750206099,13925.091489320002,2.3635024200048065,53073.8748348 2025-06-18,00:21:41.000,169,11083111,124485,0,1750206100,13924.976972049997,2.384649810002884,53073.82592496 2025-06-18,00:21:42.000,169,11083069,124365,0,1750206101,13924.882663709992,2.4128463300003204,53073.770028000006 2025-06-18,00:21:43.000,169,11083139,124605,0,1750206102,13924.70751965,2.4128463300003204,53073.749066640004 2025-06-18,00:21:44.000,169,11083104,124445,0,1750206103,13924.653629169996,2.433993719998398,53073.71413104 2025-06-18,00:21:45.000,169,11083135,124645,0,1750206104,13924.53911189999,2.433993719998398,53073.700156800005 2025-06-18,00:21:46.000,169,11083140,124645,0,1750206105,13924.47848510999,2.4551411100037512,53073.67220832001 2025-06-18,00:21:47.000,169,11083147,124245,0,1750206106,13924.350495219995,2.483337630001188,53073.69316968001 2025-06-18,00:21:48.000,169,11083078,124805,0,1750206107,13924.289868429994,2.497435889999906,53073.68618256 2025-06-18,00:21:49.000,169,11083089,124365,0,1750206108,13924.161878539999,2.4762885000018287,53073.67220832001 2025-06-18,00:21:50.000,169,11083142,124725,0,1750206109,13924.067570199993,2.4762885000018287,53073.630285600004 2025-06-18,00:21:51.000,169,11083124,124965,0,1750206110,13923.926107689993,2.433993719998398,53073.52547880001 2025-06-18,00:21:52.000,169,11083055,124325,0,1750206111,13923.905898759993,2.4057972000009613,53073.50451744001 2025-06-18,00:21:53.000,169,11083124,124405,0,1750206112,13923.858744589998,2.342355029999453,53073.42765912001 2025-06-18,00:21:54.000,169,11083086,124205,0,1750206113,13923.750963630002,2.3635024200048065,53073.39971064 2025-06-18,00:21:55.000,169,11083078,124445,0,1750206114,13923.697073149997,2.3141585100020166,53073.40669776001 2025-06-18,00:21:56.000,169,11083134,124045,0,1750206115,13923.636446359997,2.3000602500032983,53073.39272352 2025-06-18,00:21:57.000,169,11083082,124125,0,1750206116,13923.542138019991,2.293011120003939,53073.32285232 2025-06-18,00:21:58.000,169,11083108,124125,0,1750206117,13923.40741182,2.2507163400005084,53073.30189096 2025-06-18,00:21:59.000,169,11083138,124045,0,1750206118,13923.31983978999,2.222519820003072,53073.28791672001 2025-06-18,00:22:00.000,169,11083107,124085,0,1750206119,13923.16490466,2.2648145999992266,53073.25298112 2025-06-18,00:22:01.000,169,11083135,124045,0,1750206120,13923.08406894,2.243667210001149,53073.22503264 2025-06-18,00:22:02.000,169,11083084,123805,0,1750206121,13923.01670583999,2.2507163400005084,53073.245994000004 2025-06-18,00:22:03.000,169,11083096,124005,0,1750206122,13922.929133809994,2.229568950002431,53073.18310992 2025-06-18,00:22:04.000,169,11083123,123844,0,1750206123,13922.855034399989,2.222519820003072,53073.148174320006 2025-06-18,00:22:05.000,169,11083148,123805,0,1750206124,13922.693362960003,2.2154706900037127,53073.11323872 2025-06-18,00:22:06.000,169,11083099,123765,0,1750206125,13922.572109380002,2.187274169999,53073.1062516 2025-06-18,00:22:07.000,169,11083146,123844,0,1750206126,13922.410437940001,2.1590776500015636,53073.05035464001 2025-06-18,00:22:08.000,169,11083093,123844,0,1750206127,13922.316129599996,2.1026846099994145,53073.06432888 2025-06-18,00:22:09.000,169,11083105,123365,0,1750206128,13922.18140339999,2.116782869998133,53073.05734176 2025-06-18,00:22:10.000,169,11083090,123765,0,1750206129,13922.08035874999,2.1097337399987737,53073.04336752 2025-06-18,00:22:11.000,169,11083123,123565,0,1750206130,13921.92542362,2.074488090001978,53073.00144480001 2025-06-18,00:22:12.000,169,11083118,123725,0,1750206131,13921.783961109999,2.0533407000039006,53072.9665092 2025-06-18,00:22:13.000,169,11083069,124005,0,1750206132,13921.655971219989,2.0533407000039006,53072.94554784 2025-06-18,00:22:14.000,169,11083107,124005,0,1750206133,13921.534717639988,2.0533407000039006,53072.88266376001 2025-06-18,00:22:15.000,169,11083124,123925,0,1750206134,13921.440409299998,2.0462915700045414,53072.92458648001 2025-06-18,00:22:16.000,169,11083131,124005,0,1750206135,13921.272001550002,2.018095049999829,53072.86868952 2025-06-18,00:22:17.000,169,11083089,123685,0,1750206136,13921.272001550002,2.0462915700045414,53072.812792560006 2025-06-18,00:22:18.000,169,11083098,124005,0,1750206137,13921.204638449992,2.0533407000039006,53072.80580544001 2025-06-18,00:22:19.000,169,11083127,123685,0,1750206138,13921.144011659992,2.0603898300032597,53072.70798576 2025-06-18,00:22:20.000,169,11083089,124285,0,1750206139,13921.090121180001,2.074488090001978,53072.68702440001 2025-06-18,00:22:22.000,169,11083079,123844,0,1750206141,13920.995812839996,2.1026846099994145,53072.61016608 2025-06-18,00:22:23.000,169,11083074,124205,0,1750206142,13920.975603909996,2.123832000004768,53072.63112744 2025-06-18,00:22:24.000,169,11083102,124165,0,1750206143,13920.995812839996,2.2084215600043535,53072.61016608 2025-06-18,00:22:25.000,169,11083158,124205,0,1750206144,13920.94865867,2.1943232999983593,53072.60317896 2025-06-18,00:22:26.000,169,11083060,124085,0,1750206145,13920.96213128999,2.2648145999992266,53072.55426912 2025-06-18,00:22:27.000,169,11083112,124325,0,1750206146,13920.935186049996,2.342355029999453,53072.58920472001 2025-06-18,00:22:28.000,169,11083069,124485,0,1750206147,13920.98234021999,2.3776006800035248,53072.51933352001 2025-06-18,00:22:29.000,169,11083055,124325,0,1750206148,13920.94865867,2.4269445899990387,53072.54728200001 2025-06-18,00:22:30.000,169,11083136,124605,0,1750206149,13920.96213128999,2.4551411100037512,53072.49138504 2025-06-18,00:22:31.000,169,11083043,124485,0,1750206150,13920.92171342999,2.490386760000547,53072.46343656 2025-06-18,00:22:32.000,169,11083095,124325,0,1750206151,13920.914977119995,2.5256324100046186,53072.49138504 2025-06-18,00:22:33.000,169,11083095,124205,0,1750206152,13920.955394979996,2.546779800002696,53072.48439792 2025-06-18,00:22:34.000,169,11083065,124365,0,1750206153,13921.002549149991,2.610221970004204,53072.428500960006 2025-06-18,00:22:35.000,169,11083055,124405,0,1750206154,13921.002549149991,2.6384184900016407,53072.41452672 2025-06-18,00:22:36.000,169,11083143,124525,0,1750206155,13921.02949439,2.751204569998663,53072.42151384001 2025-06-18,00:22:37.000,169,11083100,124445,0,1750206156,13921.117066419996,2.7723519600040163,53072.47042368001 2025-06-18,00:22:38.000,169,11083093,124285,0,1750206157,13921.197902139997,2.744155439999304,53072.44946232001 2025-06-18,00:22:39.000,169,11083110,124325,0,1750206158,13921.285474169992,2.7864502200027346,53072.46343656 2025-06-18,00:22:40.000,169,11083132,124365,0,1750206159,13921.339364649997,2.8498923900042428,53072.48439792 2025-06-18,00:22:41.000,169,11083115,124365,0,1750206160,13921.487563469993,2.863990650002961,53072.5123464 2025-06-18,00:22:42.000,169,11083158,124365,0,1750206161,13921.561662879998,2.8851380400010385,53072.49138504 2025-06-18,00:22:43.000,169,11083105,124365,0,1750206162,13921.703125389999,2.8780889100016793,53072.49138504 2025-06-18,00:22:44.000,169,11083099,124205,0,1750206163,13921.77722479999,2.906285429999116,53072.47042368001 2025-06-18,00:22:45.000,169,11083100,124285,0,1750206164,13921.92542362,2.8921871700003976,53072.5123464 2025-06-18,00:22:46.000,169,11083089,123885,0,1750206165,13922.033204579995,2.863990650002961,53072.54728200001 2025-06-18,00:22:47.000,169,11083096,124245,0,1750206166,13922.16793078,2.863990650002961,53072.61016608 2025-06-18,00:22:48.000,169,11083123,124205,0,1750206167,13922.262239119991,2.8216958699995303,53072.61715320001 2025-06-18,00:22:49.000,169,11083094,124205,0,1750206168,13922.376756389996,2.807597610000812,53072.67305016 2025-06-18,00:22:50.000,169,11083098,124125,0,1750206169,13922.484537349992,2.7371063099999446,53072.65907592 2025-06-18,00:22:51.000,169,11083105,124005,0,1750206170,13922.558636759997,2.708909790002508,53072.694011520005 2025-06-18,00:22:52.000,169,11083084,123965,0,1750206171,13922.666417719993,2.6736641399984364,53072.74990848 2025-06-18,00:22:53.000,169,11083110,123885,0,1750206172,13922.774198679988,2.6666150099990773,53072.791831200004 2025-06-18,00:22:54.000,169,11083109,123885,0,1750206173,13922.861770709998,2.652516750000359,53072.77785696 2025-06-18,00:22:55.000,169,11083138,124005,0,1750206174,13922.922397499999,2.708909790002508,53072.81977968 2025-06-18,00:22:56.000,169,11083143,123965,0,1750206175,13922.989760599994,2.6384184900016407,53072.85471528001 2025-06-18,00:22:57.000,169,11083093,123645,0,1750206176,13923.070596319994,2.645467620001,53072.84772816 2025-06-18,00:22:58.000,169,11083092,123565,0,1750206177,13923.111014179995,2.6877624000044307,53072.95253496001 2025-06-18,00:22:59.000,169,11083133,123525,0,1750206178,13923.20532252,2.7230080500012264,53072.9665092 2025-06-18,00:23:00.000,169,11083113,123565,0,1750206179,13923.292894549995,2.7371063099999446,53073.0363804 2025-06-18,00:23:01.000,169,11083070,123445,0,1750206180,13923.3265761,2.7864502200027346,53073.05734176 2025-06-18,00:23:02.000,169,11083115,123405,0,1750206181,13923.31983978999,2.8287449999988894,53073.07131600001 2025-06-18,00:23:03.000,169,11083065,123365,0,1750206182,13923.30636717,2.8780889100016793,53073.09227736001 2025-06-18,00:23:04.000,169,11083097,123165,0,1750206183,13923.31983978999,2.920383689997834,53073.14118720001 2025-06-18,00:23:05.000,169,11083141,123365,0,1750206184,13923.36699396,2.9344819500038284,53073.14118720001 2025-06-18,00:23:06.000,169,11083085,123445,0,1750206185,13923.30636717,2.962678470001265,53073.148174320006 2025-06-18,00:23:07.000,169,11083146,123325,0,1750206186,13923.30636717,2.969727600000624,53073.2110584 2025-06-18,00:23:08.000,169,11083112,123085,0,1750206187,13923.31983978999,2.913334559998475,53073.23201976 2025-06-18,00:23:09.000,169,11083130,123325,0,1750206188,13923.292894549995,2.8851380400010385,53073.25298112 2025-06-18,00:23:10.000,169,11083071,123365,0,1750206189,13923.25921299999,2.8498923900042428,53073.30887808001 2025-06-18,00:23:11.000,169,11083112,123525,0,1750206190,13923.23900406999,2.7794010900033754,53073.23900688001 2025-06-18,00:23:12.000,169,11083117,123325,0,1750206191,13923.23900406999,2.6666150099990773,53073.32285232 2025-06-18,00:23:13.000,169,11083097,123405,0,1750206192,13923.15816834999,2.589074579998851,53073.33682656001 2025-06-18,00:23:14.000,169,11083088,124005,0,1750206193,13923.131223109995,2.433993719998398,53073.32285232 2025-06-18,00:23:15.000,169,11083123,123365,0,1750206194,13923.1244868,2.335305900000094,53073.34381368 2025-06-18,00:23:16.000,169,11083120,123405,0,1750206195,13923.050387389994,2.2084215600043535,53073.33682656001 2025-06-18,00:23:17.000,169,11083118,123485,0,1750206196,13923.04365108,2.1026846099994145,53073.39272352 2025-06-18,00:23:18.000,169,11083106,123645,0,1750206197,13922.908924879994,2.0039967900011106,53073.35778792001 2025-06-18,00:23:19.000,169,11083149,123565,0,1750206198,13922.962815359999,1.9335054900002433,53073.413684880004 2025-06-18,00:23:20.000,169,11083176,123765,0,1750206199,13922.969551669994,1.8559650600000168,53073.40669776001 2025-06-18,00:23:21.000,169,11083127,123844,0,1750206200,13922.99649690999,1.7925228899985086,53073.434646240006 2025-06-18,00:23:22.000,169,11083074,123645,0,1750206201,13923.03691476999,1.7502281100023538,53073.483556080006 2025-06-18,00:23:23.000,169,11083129,123965,0,1750206202,13923.08406894,1.7431789800029946,53073.51150456 2025-06-18,00:23:24.000,169,11083099,123485,0,1750206203,13923.131223109995,1.7008841999995639,53073.532465920005 2025-06-18,00:23:25.000,169,11083117,124005,0,1750206204,13923.232267759995,1.6797368100014864,53073.581375760004 2025-06-18,00:23:26.000,169,11083135,124005,0,1750206205,13923.27942192999,1.6797368100014864,53073.581375760004 2025-06-18,00:23:27.000,169,11083119,123885,0,1750206206,13923.434357059996,1.658589420003409,53073.630285600004 2025-06-18,00:23:28.000,169,11083139,124005,0,1750206207,13923.508456470001,1.6726876800021273,53073.700156800005 2025-06-18,00:23:29.000,169,11083103,124245,0,1750206208,13923.569083260001,1.6938350700002047,53073.67919544 2025-06-18,00:23:30.000,169,11083094,124405,0,1750206209,13923.663391599992,1.6656385500027682,53073.69316968001 2025-06-18,00:23:31.000,169,11083123,124525,0,1750206210,13923.750963630002,1.65154029000405,53073.72810528 2025-06-18,00:23:32.000,169,11083127,124485,0,1750206211,13923.818326729997,1.6444911600046908,53073.77701512 2025-06-18,00:23:33.000,169,11083060,124605,0,1750206212,13923.825063039993,1.609245510000619,53073.83291208 2025-06-18,00:23:34.000,169,11083160,124645,0,1750206213,13923.905898759993,1.6374420299980557,53073.83989920001 2025-06-18,00:23:35.000,169,11083090,124725,0,1750206214,13923.926107689993,1.6162946399999782,53073.90278328 2025-06-18,00:23:36.000,169,11083113,124805,0,1750206215,13924.020416029998,1.658589420003409,53073.90278328 2025-06-18,00:23:37.000,169,11083116,124845,0,1750206216,13924.013679719988,1.65154029000405,53073.97964160001 2025-06-18,00:23:38.000,169,11083171,124765,0,1750206217,13924.074306509989,1.7220315900049172,53074.00060296 2025-06-18,00:23:39.000,169,11083160,124485,0,1750206218,13924.202296399999,1.7854737599991495,53074.07047416 2025-06-18,00:23:40.000,169,11083115,124485,0,1750206219,13924.23597794999,1.7925228899985086,53074.09143552 2025-06-18,00:23:41.000,169,11083090,124765,0,1750206220,13924.269659499994,1.8207194100032211,53074.02156432 2025-06-18,00:23:42.000,169,11083169,124565,0,1750206221,13924.310077359994,1.8348176700019394,53074.06348704 2025-06-18,00:23:43.000,169,11083118,124325,0,1750206222,13924.350495219995,1.863014189999376,53074.09842264001 2025-06-18,00:23:44.000,169,11083130,124005,0,1750206223,13924.4043857,1.8559650600000168,53074.07746128001 2025-06-18,00:23:45.000,169,11083127,124285,0,1750206224,13924.552584519995,1.9053089700028067,53074.09143552 2025-06-18,00:23:46.000,169,11083102,123965,0,1750206225,13924.572793449996,1.8982598400034476,53074.133358240004 2025-06-18,00:23:47.000,169,11083183,124045,0,1750206226,13924.700783339991,1.919407230001525,53074.1892552 2025-06-18,00:23:48.000,169,11083094,123885,0,1750206227,13924.741201199991,1.9335054900002433,53074.23816504 2025-06-18,00:23:49.000,169,11083123,123685,0,1750206228,13924.741201199991,1.8982598400034476,53074.21021656 2025-06-18,00:23:50.000,169,11083087,123685,0,1750206229,13924.822036919992,1.919407230001525,53074.21720368 2025-06-18,00:23:51.000,169,11083089,123765,0,1750206230,13924.848982160001,1.9264563600008842,53074.23816504 2025-06-18,00:23:52.000,169,11083097,123685,0,1750206231,13924.842245849992,1.9828494000030332,53074.28008776 2025-06-18,00:23:53.000,169,11083128,123844,0,1750206232,13924.848982160001,2.0110459200004698,53074.29406200001 2025-06-18,00:23:54.000,169,11083132,123325,0,1750206233,13924.808564300001,1.9828494000030332,53074.34297184001 2025-06-18,00:23:55.000,169,11083154,123485,0,1750206234,13924.754673819996,2.025144179999188,53074.24515216001 2025-06-18,00:23:56.000,169,11083115,123525,0,1750206235,13924.694047029996,2.032193309998547,53074.3289976 2025-06-18,00:23:57.000,169,11083142,123565,0,1750206236,13924.66710179,2.0956354800000554,53074.3988688 2025-06-18,00:23:58.000,169,11083098,123245,0,1750206237,13924.61994761999,2.0885863500006963,53074.419830160004 2025-06-18,00:23:59.000,169,11083069,123125,0,1750206238,13924.552584519995,2.123832000004768,53074.34297184001 2025-06-18,00:24:00.000,169,11083119,123285,0,1750206239,13924.56605714,2.1520285200022045,53074.36393320001 2025-06-18,00:24:01.000,169,11083071,123365,0,1750206240,13924.51890296999,2.2013724299977184,53074.3988688 2025-06-18,00:24:02.000,169,11083113,123525,0,1750206241,13924.51890296999,2.222519820003072,53074.440791520006 2025-06-18,00:24:03.000,169,11083099,123085,0,1750206242,13924.55932082999,2.23661808000179,53074.46175288001 2025-06-18,00:24:04.000,169,11083110,123485,0,1750206243,13924.593002379996,2.243667210001149,53074.51764984 2025-06-18,00:24:05.000,169,11083140,123445,0,1750206244,13924.56605714,2.243667210001149,53074.51066272001 2025-06-18,00:24:06.000,169,11083122,123485,0,1750206245,13924.55932082999,2.2577654699998675,53074.51066272001 2025-06-18,00:24:07.000,169,11083052,123405,0,1750206246,13924.552584519995,2.2648145999992266,53074.52463696 2025-06-18,00:24:08.000,169,11083129,123565,0,1750206247,13924.552584519995,2.3000602500032983,53074.54559832 2025-06-18,00:24:09.000,169,11083164,123405,0,1750206248,13924.58626607,2.3212076400013757,53074.58053392001 2025-06-18,00:24:10.000,169,11083142,123565,0,1750206249,13924.55932082999,2.335305900000094,53074.60149528001 2025-06-18,00:24:11.000,169,11083112,123445,0,1750206250,13924.593002379996,2.3635024200048065,53074.62944376001 2025-06-18,00:24:12.000,169,11083045,123565,0,1750206251,13924.59973868999,2.3705515500041656,53074.59450816 2025-06-18,00:24:13.000,169,11083122,123325,0,1750206252,13924.57952975999,2.3776006800035248,53074.62944376001 2025-06-18,00:24:14.000,169,11083045,123325,0,1750206253,13924.606475,2.342355029999453,53074.62245664 2025-06-18,00:24:15.000,169,11083076,123365,0,1750206254,13924.57952975999,2.342355029999453,53074.65040512001 2025-06-18,00:24:16.000,169,11083131,123165,0,1750206255,13924.58626607,2.28596199000458,53074.68534072 2025-06-18,00:24:17.000,169,11083117,123325,0,1750206256,13924.58626607,2.278912859997945,53074.73425056 2025-06-18,00:24:18.000,169,11083104,123525,0,1750206257,13924.56605714,2.2718637299985858,53074.7132892 2025-06-18,00:24:19.000,169,11083087,123605,0,1750206258,13924.613211309996,2.28596199000458,53074.72027632 2025-06-18,00:24:20.000,169,11083072,123445,0,1750206259,13924.62668393,2.3141585100020166,53074.804121760004 2025-06-18,00:24:21.000,169,11083073,123245,0,1750206260,13924.57952975999,2.293011120003939,53074.81809600001 2025-06-18,00:24:22.000,169,11083166,123445,0,1750206261,13924.58626607,2.293011120003939,53074.84604448001 2025-06-18,00:24:23.000,169,11083076,123445,0,1750206262,13924.58626607,2.335305900000094,53074.79713464001 2025-06-18,00:24:24.000,169,11083100,123285,0,1750206263,13924.66710179,2.3071093800026574,53074.86700584001 2025-06-18,00:24:25.000,169,11083075,123285,0,1750206264,13924.640156549991,2.3564532899981714,53074.86700584001 2025-06-18,00:24:26.000,169,11083119,123605,0,1750206265,13924.62668393,2.342355029999453,53074.873992960005 2025-06-18,00:24:27.000,169,11083054,123285,0,1750206266,13924.68731072,2.3494041599988122,53074.90194144 2025-06-18,00:24:28.000,169,11083071,123405,0,1750206267,13924.680574409991,2.398748070001602,53074.922902800005 2025-06-18,00:24:29.000,169,11083103,123005,0,1750206268,13924.700783339991,2.4198954599996796,53075.00674824 2025-06-18,00:24:30.000,169,11083099,123285,0,1750206269,13924.694047029996,2.4198954599996796,53074.992774000006 2025-06-18,00:24:31.000,169,11083076,123365,0,1750206270,13924.70751965,2.4128463300003204,53075.0277096 2025-06-18,00:24:32.000,169,11083129,123365,0,1750206271,13924.734464889996,2.398748070001602,53075.041683840005 2025-06-18,00:24:33.000,169,11083061,123565,0,1750206272,13924.795091679996,2.3635024200048065,53075.0975808 2025-06-18,00:24:34.000,169,11083108,123405,0,1750206273,13924.795091679996,2.3494041599988122,53075.12552928 2025-06-18,00:24:35.000,169,11083089,123365,0,1750206274,13924.835509539997,2.384649810002884,53075.167452 2025-06-18,00:24:36.000,169,11083131,123645,0,1750206275,13924.848982160001,2.3705515500041656,53075.209374720005 2025-06-18,00:24:37.000,169,11083138,123685,0,1750206276,13924.862454779992,2.3494041599988122,53075.167452 2025-06-18,00:24:38.000,169,11083070,123365,0,1750206277,13924.848982160001,2.328256770000735,53075.20238760001 2025-06-18,00:24:39.000,169,11083084,123285,0,1750206278,13924.916345259997,2.2577654699998675,53075.20238760001 2025-06-18,00:24:40.000,169,11083030,123445,0,1750206279,13924.936554189997,2.222519820003072,53075.25129744001 2025-06-18,00:24:41.000,169,11083109,123365,0,1750206280,13924.976972049997,2.1449793900028453,53075.26527168 2025-06-18,00:24:42.000,169,11083112,123525,0,1750206281,13925.037598839997,2.0885863500006963,53075.279245920006 2025-06-18,00:24:43.000,169,11083054,123205,0,1750206282,13925.091489320002,2.067438960002619,53075.32116864001 2025-06-18,00:24:44.000,169,11083095,123285,0,1750206283,13925.098225629998,2.025144179999188,53075.328155760006 2025-06-18,00:24:45.000,169,11083105,123365,0,1750206284,13925.152116109988,2.025144179999188,53075.37007848001 2025-06-18,00:24:46.000,169,11083089,123565,0,1750206285,13925.219479209998,1.9617020099976799,53075.40501408 2025-06-18,00:24:47.000,169,11083108,123165,0,1750206286,13925.239688139998,1.919407230001525,53075.43994968001 2025-06-18,00:24:48.000,169,11083115,123445,0,1750206287,13925.320523859999,1.8771124499980942,53075.43296256 2025-06-18,00:24:49.000,169,11083137,123365,0,1750206288,13925.45525005999,1.813670280003862,53075.50982088 2025-06-18,00:24:50.000,169,11083094,123325,0,1750206289,13925.488931609994,1.7713755000004312,53075.51680800001 2025-06-18,00:24:51.000,169,11083117,123325,0,1750206290,13925.589976259995,1.764326370001072,53075.62860192 2025-06-18,00:24:52.000,169,11083056,123525,0,1750206291,13925.67754828999,1.7431789800029946,53075.63558904001 2025-06-18,00:24:53.000,169,11083112,123365,0,1750206292,13925.76512032,1.6797368100014864,53075.67751176 2025-06-18,00:24:54.000,169,11083105,123285,0,1750206293,13925.920055449991,1.6162946399999782,53075.69847312 2025-06-18,00:24:55.000,169,11083082,123325,0,1750206294,13925.953736999996,1.6303928999986965,53075.74738296 2025-06-18,00:24:56.000,169,11083116,123405,0,1750206295,13926.149089990002,1.5951472500019008,53075.810267040004 2025-06-18,00:24:57.000,169,11083062,123085,0,1750206296,13926.202980469992,1.5669507300044643,53075.84520264 2025-06-18,00:24:58.000,169,11083158,123285,0,1750206297,13926.378124529998,1.496459430003597,53075.94302232001 2025-06-18,00:24:59.000,169,11083044,123245,0,1750206298,13926.438751319998,1.447115520000807,53075.94302232001 2025-06-18,00:25:00.000,169,11083094,123285,0,1750206299,13926.533059659989,1.4330172600020887,53075.99193216001 2025-06-18,00:25:01.000,169,11083144,123245,0,1750206300,13926.607159069994,1.390722479998658,53076.02686776 2025-06-18,00:25:02.000,169,11083108,123245,0,1750206301,13926.661049549999,1.3484277000025031,53076.04084200001 2025-06-18,00:25:03.000,169,11083081,123365,0,1750206302,13926.728412649994,1.3272803100044257,53076.13167456 2025-06-18,00:25:04.000,169,11083101,123325,0,1750206303,13926.85640253999,1.2144942300001276,53076.145648800004 2025-06-18,00:25:05.000,169,11083073,123325,0,1750206304,13926.87661146999,1.2567890100035584,53076.22949424 2025-06-18,00:25:06.000,169,11083099,123365,0,1750206305,13926.92376564,1.1651503200046136,53076.24346848 2025-06-18,00:25:07.000,169,11083042,123285,0,1750206306,13926.94397457,1.129904670000542,53076.24346848 2025-06-18,00:25:08.000,169,11083069,123285,0,1750206307,13926.98439243,1.1158064100018237,53076.30635256001 2025-06-18,00:25:09.000,169,11083083,123205,0,1750206308,13927.03828290999,1.073511629998393,53076.41814648 2025-06-18,00:25:10.000,169,11083092,123285,0,1750206309,13927.051755529996,1.024167720002879,53076.47404344001 2025-06-18,00:25:11.000,169,11083099,123245,0,1750206310,13927.119118629991,0.9677746800007299,53076.501991920006 2025-06-18,00:25:12.000,169,11083087,123045,0,1750206311,13927.146063870001,0.925479900004575,53076.52295328001 2025-06-18,00:25:13.000,169,11083036,123285,0,1750206312,13927.193218039996,0.8408903399977135,53076.62077296001 2025-06-18,00:25:14.000,169,11083141,123045,0,1750206313,13927.220163279992,0.7351533900000504,53076.57186312001 2025-06-18,00:25:15.000,169,11083095,123165,0,1750206314,13927.220163279992,0.7069568700026139,53076.69064416001 2025-06-18,00:25:16.000,169,11083100,123165,0,1750206315,13927.206690660001,0.6858094800045365,53076.767502480005 2025-06-18,00:25:17.000,169,11083131,123165,0,1750206316,13927.260581139992,0.5941707899983157,53076.7744896 2025-06-18,00:25:18.000,169,11083110,123045,0,1750206317,13927.247108520001,0.6012199199976749,53076.85833504001 2025-06-18,00:25:19.000,169,11083076,123165,0,1750206318,13927.300998999992,0.5518760100021609,53076.86532216 2025-06-18,00:25:20.000,169,11083103,123285,0,1750206319,13927.408779960002,0.5659742700008792,53076.95615472001 2025-06-18,00:25:21.000,169,11083081,123085,0,1750206320,13927.469406750002,0.5448268800028018,53076.935193360005 2025-06-18,00:25:22.000,169,11083125,123085,0,1750206321,13927.482879369993,0.5166303599980893,53077.005064560006 2025-06-18,00:25:23.000,169,11083089,123365,0,1750206322,13927.516560919998,0.48138471000129357,53077.01205168 2025-06-18,00:25:24.000,169,11083064,123205,0,1750206323,13927.550242470003,0.453188190003857,53077.0190388 2025-06-18,00:25:25.000,169,11083112,123205,0,1750206324,13927.617605569998,0.48138471000129357,53077.10987136 2025-06-18,00:25:26.000,169,11083062,123645,0,1750206325,13927.610869259988,0.43204079999850364,53077.16576832001 2025-06-18,00:25:27.000,169,11083091,123445,0,1750206326,13927.691704979989,0.37564776000363054,53077.1587812 2025-06-18,00:25:28.000,169,11083056,123365,0,1750206327,13927.772540699989,0.3685986300042714,53077.16576832001 2025-06-18,00:25:29.000,169,11083132,123685,0,1750206328,13927.85337641999,0.3051564600027632,53077.26358800001 2025-06-18,00:25:30.000,169,11083034,123645,0,1750206329,13927.846640109994,0.26991080999869155,53077.26358800001 2025-06-18,00:25:31.000,169,11083098,123844,0,1750206330,13927.947684759994,0.26991080999869155,53077.27756224 2025-06-18,00:25:32.000,169,11083106,123685,0,1750206331,13927.907266899994,0.1994195099978242,53077.34743344 2025-06-18,00:25:33.000,169,11083090,123844,0,1750206332,13927.95442106999,0.15007560000231024,53077.3683948 2025-06-18,00:25:34.000,169,11083149,123805,0,1750206333,13927.97462999999,0.10778081999887945,53077.438266000005 2025-06-18,00:25:35.000,169,11083096,123485,0,1750206334,13928.008311549995,0.09368256000016117,53077.45922736001 2025-06-18,00:25:36.000,169,11083052,123605,0,1750206335,13928.06220203,0.0795843000014429,53077.52211144 2025-06-18,00:25:37.000,169,11083107,124205,0,1750206336,13928.09588357999,0.03728951999801211,53077.508137200006 2025-06-18,00:25:38.000,169,11083057,124005,0,1750206337,13928.20366454,0.03728951999801211,53077.58499552 2025-06-18,00:25:39.000,169,11083120,124165,0,1750206338,13928.297972879991,0.023191259999293834,53077.63390536 2025-06-18,00:25:40.000,169,11083056,123885,0,1750206339,13928.405753840001,-0.012054389997501858,53077.61993112001 2025-06-18,00:25:41.000,169,11083108,124325,0,1750206340,13928.500062179992,-0.06139830000029178,53077.66884096001 2025-06-18,00:25:42.000,169,11083072,124165,0,1750206341,13928.614579449997,-0.04025091000221437,53077.7526864 2025-06-18,00:25:43.000,169,11083090,124485,0,1750206342,13928.661733619992,-0.07549655999901006,53077.81557048001 2025-06-18,00:25:44.000,169,11083081,124045,0,1750206343,13928.756041959998,-0.0825456899983692,53077.87146744 2025-06-18,00:25:45.000,169,11083090,124485,0,1750206344,13928.870559229988,-0.11074220999580575,53077.88544168001 2025-06-18,00:25:46.000,169,11083090,124685,0,1750206345,13928.958131259998,-0.12484047000179999,53077.9273644 2025-06-18,00:25:47.000,169,11083110,124645,0,1750206346,13929.025494359994,-0.08959481999772834,53077.98326136001 2025-06-18,00:25:48.000,169,11083083,124645,0,1750206347,13929.065912219994,-0.11779133999516489,53078.02518408 2025-06-18,00:25:49.000,169,11083089,124525,0,1750206348,13929.099593769999,-0.13188960000115912,53078.08108104001 2025-06-18,00:25:50.000,169,11083114,124645,0,1750206349,13929.15348424999,-0.16713524999795482,53078.17191360001 2025-06-18,00:25:51.000,169,11083043,124725,0,1750206350,13929.227583659995,-0.16713524999795482,53078.136978 2025-06-18,00:25:52.000,169,11083087,124525,0,1750206351,13929.27473782999,-0.22352829000010388,53078.23479768 2025-06-18,00:25:53.000,169,11083074,124525,0,1750206352,13929.348837239995,-0.27992133000225294,53078.26274616 2025-06-18,00:25:54.000,169,11083129,124325,0,1750206353,13929.43640926999,-0.33631436999712605,53078.325630240004 2025-06-18,00:25:55.000,169,11083041,124205,0,1750206354,13929.50377237,-0.3504126299958443,53078.3815272 2025-06-18,00:25:56.000,169,11083117,124485,0,1750206355,13929.651971189996,-0.42090392999671167,53078.40947568 2025-06-18,00:25:57.000,169,11083051,124325,0,1750206356,13929.766488460002,-0.4561495800007833,53078.48633400001 2025-06-18,00:25:58.000,169,11083075,124165,0,1750206357,13929.921423589993,-0.48434609999821987,53078.5212696 2025-06-18,00:25:59.000,169,11083112,124205,0,1750206358,13930.103303959993,-0.5125426199956564,53078.57017944 2025-06-18,00:26:00.000,169,11083089,124005,0,1750206359,13930.27171170999,-0.5618865299984463,53078.612102160005 2025-06-18,00:26:01.000,169,11083076,123765,0,1750206360,13930.41317421999,-0.5900830499958829,53078.730883200005 2025-06-18,00:26:02.000,169,11083121,123844,0,1750206361,13930.568109349995,-0.5759847899971646,53078.75184456001 2025-06-18,00:26:03.000,169,11083061,123645,0,1750206362,13930.70283555,-0.597132179995242,53078.80075440001 2025-06-18,00:26:04.000,169,11083097,123325,0,1750206363,13930.911661159997,-0.597132179995242,53078.81472864 2025-06-18,00:26:05.000,169,11083066,123285,0,1750206364,13931.066596290002,-0.5477882699997281,53078.87761272 2025-06-18,00:26:06.000,169,11083083,123405,0,1750206365,13931.255212969998,-0.5336900100010098,53078.95447104 2025-06-18,00:26:07.000,169,11083090,123205,0,1750206366,13931.369730239989,-0.5477882699997281,53079.05927784001 2025-06-18,00:26:08.000,169,11083108,123165,0,1750206367,13931.517929059999,-0.4702478399995016,53079.10818768001 2025-06-18,00:26:09.000,169,11083089,123285,0,1750206368,13931.625710019995,-0.4279530599960708,53079.185046000006 2025-06-18,00:26:10.000,169,11083127,123285,0,1750206369,13931.686336809995,-0.385658279999916,53079.26190432 2025-06-18,00:26:11.000,169,11083043,123445,0,1750206370,13931.78064515,-0.3504126299958443,53079.33876264 2025-06-18,00:26:12.000,169,11083127,123205,0,1750206371,13931.78064515,-0.35746175999520347,53079.40863384 2025-06-18,00:26:13.000,169,11083082,123445,0,1750206372,13931.80085408,-0.3222161099984078,53079.42260808001 2025-06-18,00:26:14.000,169,11083060,123325,0,1750206373,13931.80085408,-0.385658279999916,53079.43658232 2025-06-18,00:26:15.000,169,11083046,123645,0,1750206374,13931.807590389995,-0.3715600200011977,53079.569337600005 2025-06-18,00:26:16.000,169,11083096,123565,0,1750206375,13931.827799319995,-0.48434609999821987,53079.61126032001 2025-06-18,00:26:17.000,169,11083137,123645,0,1750206376,13931.80085408,-0.46319871000014246,53079.64619592 2025-06-18,00:26:18.000,169,11083092,123685,0,1750206377,13931.73349097999,-0.491395229997579,53079.70908000001 2025-06-18,00:26:19.000,169,11083101,123525,0,1750206378,13931.74022729,-0.5477882699997281,53079.70908000001 2025-06-18,00:26:20.000,169,11083102,124005,0,1750206379,13931.69980943,-0.5900830499958829,53079.785938320005 2025-06-18,00:26:21.000,169,11083062,123925,0,1750206380,13931.65939157,-0.6394269599986728,53079.80689968001 2025-06-18,00:26:22.000,169,11083108,123885,0,1750206381,13931.63244632999,-0.6746726099954685,53079.82087392 2025-06-18,00:26:23.000,169,11083099,123885,0,1750206382,13931.63244632999,-0.7381147799969767,53079.92568072001 2025-06-18,00:26:24.000,169,11083098,124365,0,1750206383,13931.565083229994,-0.7381147799969767,53079.953629200005 2025-06-18,00:26:25.000,169,11083076,124165,0,1750206384,13931.517929059999,-0.7733604300010484,53079.97459056001 2025-06-18,00:26:26.000,169,11083139,124365,0,1750206385,13931.457302269999,-0.7240165199982584,53079.94664208001 2025-06-18,00:26:27.000,169,11083089,124165,0,1750206386,13931.396675479999,-0.6887708700014628,53080.002539040004 2025-06-18,00:26:28.000,169,11083087,124325,0,1750206387,13931.342784999993,-0.6676234799961094,53080.04446176001 2025-06-18,00:26:29.000,169,11083102,124445,0,1750206388,13931.389939169989,-0.6112304400012363,53080.08638448 2025-06-18,00:26:30.000,169,11083092,124445,0,1750206389,13931.383202859994,-0.5759847899971646,53080.10734584 2025-06-18,00:26:31.000,169,11083087,124325,0,1750206390,13931.416884409999,-0.5407391400003689,53080.121320080005 2025-06-18,00:26:32.000,169,11083089,124645,0,1750206391,13931.51119274999,-0.5336900100010098,53080.20516552 2025-06-18,00:26:33.000,169,11083094,125005,0,1750206392,13931.55161060999,-0.597132179995242,53080.17721704 2025-06-18,00:26:34.000,169,11083131,124565,0,1750206393,13931.65265525999,-0.5548373999990872,53080.1283072 2025-06-18,00:26:35.000,169,11083077,124565,0,1750206394,13931.69307311999,-0.6253286999999546,53080.240101120005 2025-06-18,00:26:36.000,169,11083087,124605,0,1750206395,13931.77390883999,-0.7099182599995402,53080.25407536 2025-06-18,00:26:37.000,169,11083097,124405,0,1750206396,13931.84127194,-0.8015569499984849,53080.28202384001 2025-06-18,00:26:38.000,169,11083071,124645,0,1750206397,13931.85474455999,-0.8649991199999931,53080.33093368001 2025-06-18,00:26:39.000,169,11083101,124285,0,1750206398,13931.92210766,-0.9918834599957336,53080.35189504001 2025-06-18,00:26:40.000,169,11083109,124285,0,1750206399,13931.908635039996,-1.0412273699985235,53080.38683064 2025-06-18,00:26:41.000,169,11083063,124445,0,1750206400,13931.888426109996,-1.1258169299981091,53080.41477912 2025-06-18,00:26:42.000,169,11083091,124365,0,1750206401,13931.83453562999,-1.2174556199970539,53080.46368896 2025-06-18,00:26:43.000,169,11083050,124525,0,1750206402,13931.77390883999,-1.3231925700019929,53080.51958592001 2025-06-18,00:26:44.000,169,11083095,124165,0,1750206403,13931.71328204999,-1.428929519999656,53080.56150864 2025-06-18,00:26:45.000,169,11083085,124445,0,1750206404,13931.67286418999,-1.4712242999958107,53080.575482880005 2025-06-18,00:26:46.000,169,11083077,124125,0,1750206405,13931.55834692,-1.5276173399979598,53080.60343136 2025-06-18,00:26:47.000,169,11083047,124325,0,1750206406,13931.484247509994,-1.5276173399979598,53080.61041848 2025-06-18,00:26:48.000,169,11083109,124245,0,1750206407,13931.396675479999,-1.5628629900020314,53080.61041848 2025-06-18,00:26:49.000,169,11083127,124165,0,1750206408,13931.389939169989,-1.5628629900020314,53080.64535408001 2025-06-18,00:26:50.000,169,11083104,124165,0,1750206409,13931.342784999993,-1.5487647299960372,53080.743173760005 2025-06-18,00:26:51.000,169,11083091,124565,0,1750206410,13931.282158209993,-1.4782734299951699,53080.694263920006 2025-06-18,00:26:52.000,169,11083123,124365,0,1750206411,13931.208058799988,-1.4571260399970924,53080.65932832 2025-06-18,00:26:53.000,169,11083055,124365,0,1750206412,13931.194586179998,-1.485322560001805,53080.68727680001 2025-06-18,00:26:54.000,169,11083096,124725,0,1750206413,13931.140695699993,-1.4500769099977333,53080.71522528001 2025-06-18,00:26:55.000,169,11083040,124645,0,1750206414,13931.080068909992,-1.3513890899994294,53080.743173760005 2025-06-18,00:26:56.000,169,11083139,124525,0,1750206415,13931.012705809997,-1.386634739996225,53080.743173760005 2025-06-18,00:26:57.000,169,11083021,124525,0,1750206416,13930.965551640002,-1.4077821300015785,53080.77112224 2025-06-18,00:26:58.000,169,11083096,124565,0,1750206417,13930.830825439996,-1.435978649999015,53080.75016088 2025-06-18,00:26:59.000,169,11083132,124645,0,1750206418,13930.803880200001,-1.5064699499998824,53080.792083600005 2025-06-18,00:27:00.000,169,11083092,124645,0,1750206419,13930.628736139995,-1.5699121200013906,53080.84798056 2025-06-18,00:27:01.000,169,11083048,124645,0,1750206420,13930.47380100999,-1.6615508100003353,53080.82003208 2025-06-18,00:27:02.000,169,11083085,124525,0,1750206421,13930.33233849999,-1.75318949999928,53080.77810936 2025-06-18,00:27:03.000,169,11083069,124445,0,1750206422,13930.136985509998,-1.8377790599988657,53080.88291616001 2025-06-18,00:27:04.000,169,11083071,124285,0,1750206423,13929.968577760003,-1.8941721000010148,53080.92483888 2025-06-18,00:27:05.000,169,11083052,124365,0,1750206424,13929.759752149992,-1.964663400001882,53080.92483888 2025-06-18,00:27:06.000,169,11083102,124445,0,1750206425,13929.537453919991,-2.0844986099982634,53080.840993440004 2025-06-18,00:27:07.000,169,11083045,124285,0,1750206426,13929.38251879,-2.1338425200010533,53080.86894192 2025-06-18,00:27:08.000,169,11083100,123965,0,1750206427,13929.187165799995,-2.1972846899952856,53080.86894192 2025-06-18,00:27:09.000,169,11083139,123765,0,1750206428,13928.971603879989,-2.225481209999998,53080.910864640005 2025-06-18,00:27:10.000,169,11083110,123925,0,1750206429,13928.762778269993,-2.260726859996794,53080.806057839996 2025-06-18,00:27:11.000,169,11083050,123885,0,1750206430,13928.621315759992,-2.3030216400002246,53080.792083600005 2025-06-18,00:27:12.000,169,11083134,123605,0,1750206431,13928.425962770001,-2.3100707699995837,53080.77810936 2025-06-18,00:27:13.000,169,11083054,123645,0,1750206432,13928.277763949991,-2.281874250002147,53080.78509648001 2025-06-18,00:27:14.000,169,11083092,123245,0,1750206433,13928.149774059995,-2.281874250002147,53080.76413512001 2025-06-18,00:27:15.000,169,11083078,123285,0,1750206434,13928.0419931,-2.274825119995512,53080.77112224 2025-06-18,00:27:16.000,169,11083038,123365,0,1750206435,13927.866849039994,-2.2466285999980755,53080.70125104 2025-06-18,00:27:17.000,169,11083031,123125,0,1750206436,13927.752331769989,-2.274825119995512,53080.71522528001 2025-06-18,00:27:18.000,169,11083079,123165,0,1750206437,13927.624341879993,-2.2466285999980755,53080.7222124 2025-06-18,00:27:19.000,169,11083068,123325,0,1750206438,13927.482879369993,-2.267775989996153,53080.66631544001 2025-06-18,00:27:20.000,169,11083063,123085,0,1750206439,13927.402043649992,-2.2325303399993572,53080.673302560004 2025-06-18,00:27:21.000,169,11083102,123205,0,1750206440,13927.341416859992,-2.2325303399993572,53080.673302560004 2025-06-18,00:27:22.000,169,11083091,123165,0,1750206441,13927.247108520001,-2.2043338200019207,53080.624392720005 2025-06-18,00:27:23.000,169,11083079,123325,0,1750206442,13927.213426969996,-2.1831864299965673,53080.60343136 2025-06-18,00:27:24.000,169,11083119,123325,0,1750206443,13927.10564601,-2.2395794699987164,53080.58945712 2025-06-18,00:27:25.000,169,11083059,123565,0,1750206444,13927.031546599996,-2.16203903999849,53080.55452152 2025-06-18,00:27:26.000,169,11083083,123485,0,1750206445,13926.90355671,-2.267775989996153,53080.53356016 2025-06-18,00:27:27.000,169,11083032,123405,0,1750206446,13926.86313885,-2.317119899998943,53080.526573040006 2025-06-18,00:27:28.000,169,11083117,123844,0,1750206447,13926.77556681999,-2.324169029998302,53080.51958592001 2025-06-18,00:27:29.000,169,11083083,123645,0,1750206448,13926.661049549999,-2.38761119999981,53080.51958592001 2025-06-18,00:27:30.000,169,11083078,123805,0,1750206449,13926.512850729989,-2.4158077199972467,53080.51958592001 2025-06-18,00:27:31.000,169,11083102,123645,0,1750206450,13926.364651909993,-2.4651516300000367,53080.505611680004 2025-06-18,00:27:32.000,169,11083110,124045,0,1750206451,13926.196244159997,-2.5144955399955506,53080.49163744 2025-06-18,00:27:33.000,169,11083125,123965,0,1750206452,13926.048045340001,-2.592035969995777,53080.47766320001 2025-06-18,00:27:34.000,169,11083133,124045,0,1750206453,13925.832483419996,-2.6272816199998488,53080.4427276 2025-06-18,00:27:35.000,169,11083050,124365,0,1750206454,13925.66407567,-2.634330749999208,53080.48465032 2025-06-18,00:27:36.000,169,11083116,124205,0,1750206455,13925.461986369999,-2.683674660001998,53080.44971472001 2025-06-18,00:27:37.000,169,11083084,124525,0,1750206456,13925.340732789999,-2.697772920000716,53080.37984352001 2025-06-18,00:27:38.000,169,11083082,124525,0,1750206457,13925.125170869993,-2.683674660001998,53080.34490792 2025-06-18,00:27:39.000,169,11083090,124885,0,1750206458,13924.956763119997,-2.634330749999208,53080.37984352001 2025-06-18,00:27:40.000,169,11083074,124845,0,1750206459,13924.869191090002,-2.6131833600011305,53080.31695944 2025-06-18,00:27:41.000,169,11083061,124485,0,1750206460,13924.788355370001,-2.5638394499983406,53080.29599808 2025-06-18,00:27:42.000,169,11083089,124645,0,1750206461,13924.606475,-2.5215446700021857,53080.240101120005 2025-06-18,00:27:43.000,169,11083075,124485,0,1750206462,13924.51890296999,-2.422856849996606,53080.17721704 2025-06-18,00:27:44.000,169,11083118,124365,0,1750206463,13924.44480356,-2.3946603299991693,53080.21913976 2025-06-18,00:27:45.000,169,11083108,124205,0,1750206464,13924.38417677,-2.3382672899970203,53080.16324280001 2025-06-18,00:27:46.000,169,11083075,123965,0,1750206465,13924.31681366999,-2.2889233800015063,53080.17721704 2025-06-18,00:27:47.000,169,11083103,124205,0,1750206466,13924.25618687999,-2.2466285999980755,53080.121320080005 2025-06-18,00:27:48.000,169,11083088,123805,0,1750206467,13924.134933299989,-2.2395794699987164,53080.06542312001 2025-06-18,00:27:49.000,169,11083119,123685,0,1750206468,13924.040624959998,-2.2395794699987164,53080.03048752 2025-06-18,00:27:50.000,169,11083109,123965,0,1750206469,13923.993470789988,-2.2395794699987164,53080.05144888 2025-06-18,00:27:51.000,169,11083101,123885,0,1750206470,13923.831799350002,-2.2325303399993572,53080.04446176001 2025-06-18,00:27:52.000,169,11083101,123645,0,1750206471,13923.750963630002,-2.225481209999998,53080.002539040004 2025-06-18,00:27:53.000,169,11083153,123725,0,1750206472,13923.656655289997,-2.274825119995512,53079.96061632 2025-06-18,00:27:54.000,169,11083090,123445,0,1750206473,13923.569083260001,-2.324169029998302,53079.9186936 2025-06-18,00:27:55.000,169,11083103,123205,0,1750206474,13923.434357059996,-2.324169029998302,53079.904719360005 2025-06-18,00:27:56.000,169,11083077,123005,0,1750206475,13923.38046657999,-2.331218159997661,53079.9186936 2025-06-18,00:27:57.000,169,11083083,123165,0,1750206476,13923.272685619995,-2.3946603299991693,53079.89074512 2025-06-18,00:27:58.000,169,11083163,123045,0,1750206477,13923.22553145,-2.429905979995965,53079.883758 2025-06-18,00:27:59.000,169,11083106,123205,0,1750206478,13923.15816834999,-2.436955109995324,53079.84882240001 2025-06-18,00:28:00.000,169,11083044,122845,0,1750206479,13923.07733262999,-2.3946603299991693,53079.89074512 2025-06-18,00:28:01.000,169,11083076,123365,0,1750206480,13923.04365108,-2.366463810001733,53079.799912559996 2025-06-18,00:28:02.000,169,11083094,123085,0,1750206481,13923.023442149999,-2.3382672899970203,53079.799912559996 2025-06-18,00:28:03.000,169,11083081,123445,0,1750206482,13922.97628797999,-2.331218159997661,53079.75100272 2025-06-18,00:28:04.000,169,11083090,123325,0,1750206483,13923.003233219999,-2.3030216400002246,53079.7440156 2025-06-18,00:28:05.000,169,11083121,123645,0,1750206484,13923.030178459994,-2.2395794699987164,53079.6741444 2025-06-18,00:28:06.000,169,11083126,123605,0,1750206485,13922.99649690999,-2.2395794699987164,53079.6741444 2025-06-18,00:28:07.000,169,11083079,123565,0,1750206486,13923.009969529994,-2.225481209999998,53079.59029896001 2025-06-18,00:28:08.000,169,11083135,123965,0,1750206487,13923.023442149999,-2.169088169997849,53079.618247440005 2025-06-18,00:28:09.000,169,11083123,123765,0,1750206488,13923.030178459994,-2.218432080000639,53079.59029896001 2025-06-18,00:28:10.000,169,11083156,123885,0,1750206489,13923.023442149999,-2.218432080000639,53079.61126032001 2025-06-18,00:28:11.000,169,11083072,124125,0,1750206490,13923.090805249994,-2.169088169997849,53079.59029896001 2025-06-18,00:28:12.000,169,11083133,124085,0,1750206491,13923.11775048999,-2.16203903999849,53079.61126032001 2025-06-18,00:28:13.000,169,11083088,124285,0,1750206492,13923.131223109995,-2.119744260002335,53079.58331184 2025-06-18,00:28:14.000,169,11083122,124485,0,1750206493,13923.20532252,-2.119744260002335,53079.54138912001 2025-06-18,00:28:15.000,169,11083055,124645,0,1750206494,13923.252476689995,-2.070400349999545,53079.55536336 2025-06-18,00:28:16.000,169,11083079,124485,0,1750206495,13923.28615824,-2.0281055699961144,53079.569337600005 2025-06-18,00:28:17.000,169,11083070,125005,0,1750206496,13923.40067550999,-2.014007309997396,53079.50645352 2025-06-18,00:28:18.000,169,11083086,124165,0,1750206497,13923.434357059996,-1.908270359999733,53079.56235048001 2025-06-18,00:28:19.000,169,11083081,124565,0,1750206498,13923.494983849996,-1.8659755799963023,53079.499466400004 2025-06-18,00:28:20.000,169,11083019,124485,0,1750206499,13923.575819569996,-1.7884351499960758,53079.52741488 2025-06-18,00:28:21.000,169,11083109,124445,0,1750206500,13923.676864219997,-1.746140369999921,53079.49247928001 2025-06-18,00:28:22.000,169,11083093,124285,0,1750206501,13923.717282079997,-1.746140369999921,53079.50645352 2025-06-18,00:28:23.000,169,11083107,124365,0,1750206502,13923.804854109992,-1.7179438499952084,53079.52741488 2025-06-18,00:28:24.000,169,11083103,124125,0,1750206503,13923.831799350002,-1.7390912400005618,53079.534402 2025-06-18,00:28:25.000,169,11083090,124325,0,1750206504,13923.777908869997,-1.6897473299977719,53079.48549216 2025-06-18,00:28:26.000,169,11083037,124165,0,1750206505,13923.825063039993,-1.6897473299977719,53079.499466400004 2025-06-18,00:28:27.000,169,11083090,124205,0,1750206506,13923.804854109992,-1.7038455899964902,53079.52741488 2025-06-18,00:28:28.000,169,11083064,124165,0,1750206507,13923.825063039993,-1.7320421100012027,53079.57632472 2025-06-18,00:28:29.000,169,11083086,123805,0,1750206508,13923.784645179992,-1.7390912400005618,53079.57632472 2025-06-18,00:28:30.000,169,11083129,124045,0,1750206509,13923.757699939997,-1.7743368899973575,53079.59029896001 2025-06-18,00:28:31.000,169,11083144,123965,0,1750206510,13923.656655289997,-1.75318949999928,53079.58331184 2025-06-18,00:28:32.000,169,11083057,123405,0,1750206511,13923.683600529992,-1.7390912400005618,53079.61126032001 2025-06-18,00:28:33.000,169,11083095,123844,0,1750206512,13923.670127910002,-1.7249929800018435,53079.632221679996 2025-06-18,00:28:34.000,169,11083058,123965,0,1750206513,13923.629710050001,-1.696796459997131,53079.6042732 2025-06-18,00:28:35.000,169,11083080,124085,0,1750206514,13923.602764809992,-1.7038455899964902,53079.63920880001 2025-06-18,00:28:36.000,169,11083123,124165,0,1750206515,13923.575819569996,-1.6826981999984127,53079.569337600005 2025-06-18,00:28:37.000,169,11083105,124085,0,1750206516,13923.548874330001,-1.6545016800009762,53079.632221679996 2025-06-18,00:28:38.000,169,11083054,123925,0,1750206517,13923.555610639996,-1.6897473299977719,53079.65318304 2025-06-18,00:28:39.000,169,11083119,124165,0,1750206518,13923.542138019991,-1.6756490699990536,53079.64619592 2025-06-18,00:28:40.000,169,11083082,124165,0,1750206519,13923.501720159991,-1.6897473299977719,53079.66017016001 2025-06-18,00:28:41.000,169,11083064,124205,0,1750206520,13923.515192779996,-1.6545016800009762,53079.65318304 2025-06-18,00:28:42.000,169,11083087,124325,0,1750206521,13923.481511229991,-1.640403420002258,53079.69510576 2025-06-18,00:28:43.000,169,11083091,124245,0,1750206522,13923.481511229991,-1.6051577699981863,53079.6042732 2025-06-18,00:28:44.000,169,11083093,124445,0,1750206523,13923.434357059996,-1.6263051599962637,53079.64619592 2025-06-18,00:28:45.000,169,11083106,124205,0,1750206524,13923.461302299991,-1.591059509999468,53079.632221679996 2025-06-18,00:28:46.000,169,11083075,124565,0,1750206525,13923.42762075,-1.5840103800001089,53079.667157280004 2025-06-18,00:28:47.000,169,11083073,124605,0,1750206526,13923.420884439991,-1.591059509999468,53079.6741444 2025-06-18,00:28:48.000,169,11083098,124765,0,1750206527,13923.38046657999,-1.6263051599962637,53079.6741444 2025-06-18,00:28:49.000,169,11083041,124605,0,1750206528,13923.36699396,-1.6615508100003353,53079.69510576 2025-06-18,00:28:50.000,169,11083051,124525,0,1750206529,13923.3265761,-1.591059509999468,53079.65318304 2025-06-18,00:28:51.000,169,11083065,124765,0,1750206530,13923.272685619995,-1.591059509999468,53079.72305424 2025-06-18,00:28:52.000,169,11083069,124325,0,1750206531,13923.21879513999,-1.640403420002258,53079.77196408 2025-06-18,00:28:53.000,169,11083072,124365,0,1750206532,13923.212058829995,-1.6685999399996945,53079.688118640006 2025-06-18,00:28:54.000,169,11083127,124245,0,1750206533,13923.232267759995,-1.7390912400005618,53079.69510576 2025-06-18,00:28:55.000,169,11083125,124525,0,1750206534,13923.25921299999,-1.7813860199967166,53079.6741444 2025-06-18,00:28:56.000,169,11083086,124445,0,1750206535,13923.26594931,-1.8307299299995066,53079.61126032001 2025-06-18,00:28:57.000,169,11083134,124245,0,1750206536,13923.30636717,-1.901221230000374,53079.73004136001 2025-06-18,00:28:58.000,169,11083103,124325,0,1750206537,13923.36025764999,-1.9153194899990922,53079.73004136001 2025-06-18,00:28:59.000,169,11083114,124325,0,1750206538,13923.40067550999,-1.9505651399958879,53079.75798984001 2025-06-18,00:29:00.000,169,11083105,123965,0,1750206539,13923.420884439991,-1.957614269995247,53079.73004136001 2025-06-18,00:29:01.000,169,11083104,124125,0,1750206540,13923.461302299991,-1.9223686199984513,53079.71606712 2025-06-18,00:29:02.000,169,11083126,124325,0,1750206541,13923.521929089991,-1.957614269995247,53079.69510576 2025-06-18,00:29:03.000,169,11083136,124005,0,1750206542,13923.602764809992,-1.957614269995247,53079.737028480005 2025-06-18,00:29:04.000,169,11083070,124125,0,1750206543,13923.676864219997,-1.901221230000374,53079.77895120001 2025-06-18,00:29:05.000,169,11083067,124045,0,1750206544,13923.744227319992,-1.9223686199984513,53079.75100272 2025-06-18,00:29:06.000,169,11083111,123725,0,1750206545,13923.757699939997,-1.9223686199984513,53079.82786104001 2025-06-18,00:29:07.000,169,11083063,123844,0,1750206546,13923.825063039993,-1.9294177499978105,53079.82087392 2025-06-18,00:29:08.000,169,11083118,124045,0,1750206547,13923.845271969993,-1.9505651399958879,53079.87677088001 2025-06-18,00:29:09.000,169,11083124,123925,0,1750206548,13923.973261859988,-1.9999090499986778,53079.82786104001 2025-06-18,00:29:10.000,169,11083101,123645,0,1750206549,13923.986734479993,-2.014007309997396,53079.855809520006 2025-06-18,00:29:11.000,169,11083090,123885,0,1750206550,13924.101251749998,-2.0774494799989043,53079.883758 2025-06-18,00:29:12.000,169,11083075,123725,0,1750206551,13924.202296399999,-2.0844986099982634,53079.92568072001 2025-06-18,00:29:13.000,169,11083065,123925,0,1750206552,13924.35723152999,-2.1338425200010533,53079.93266784 2025-06-18,00:29:14.000,169,11083080,123645,0,1750206553,13924.431330939995,-2.1408916500004125,53079.99555192001 2025-06-18,00:29:15.000,169,11083054,123605,0,1750206554,13924.51890296999,-2.126793390001694,53079.9885648 2025-06-18,00:29:16.000,169,11083116,123525,0,1750206555,13924.606475,-2.21138295000128,53079.97459056001 2025-06-18,00:29:17.000,169,11083125,123605,0,1750206556,13924.660365479991,-2.218432080000639,53079.99555192001 2025-06-18,00:29:18.000,169,11083027,123485,0,1750206557,13924.741201199991,-2.225481209999998,53080.01651328001 2025-06-18,00:29:19.000,169,11083055,123525,0,1750206558,13924.795091679996,-2.274825119995512,53080.07939736 2025-06-18,00:29:20.000,169,11083092,123205,0,1750206559,13924.835509539997,-2.2959725100008654,53080.03747464 2025-06-18,00:29:21.000,169,11083088,123205,0,1750206560,13924.862454779992,-2.3453164199963794,53080.14228144001 2025-06-18,00:29:22.000,169,11083068,123205,0,1750206561,13924.943290499992,-2.4158077199972467,53080.06542312001 2025-06-18,00:29:23.000,169,11083116,123125,0,1750206562,13924.983708359992,-2.429905979995965,53080.121320080005 2025-06-18,00:29:24.000,169,11083072,123485,0,1750206563,13925.030862530002,-2.535642930000904,53080.17721704 2025-06-18,00:29:25.000,169,11083068,123365,0,1750206564,13925.091489320002,-2.5990850999951363,53080.18420416001 2025-06-18,00:29:26.000,169,11083048,123485,0,1750206565,13925.165588729993,-2.6625272699966445,53080.25407536 2025-06-18,00:29:27.000,169,11083060,123685,0,1750206566,13925.239688139998,-2.79646073999902,53080.29599808 2025-06-18,00:29:28.000,169,11083115,123645,0,1750206567,13925.239688139998,-2.8246572599964566,53080.358882160006 2025-06-18,00:29:29.000,169,11083070,123844,0,1750206568,13925.259897069998,-2.9374433400007547,53080.43574048 2025-06-18,00:29:30.000,169,11083124,124005,0,1750206569,13925.253160759989,-2.951541599999473,53080.42875336001 2025-06-18,00:29:31.000,169,11083101,124285,0,1750206570,13925.307051239994,-3.064327679996495,53080.4427276 2025-06-18,00:29:32.000,169,11083076,124405,0,1750206571,13925.354205409989,-3.106622459999926,53080.49163744 2025-06-18,00:29:33.000,169,11083075,124005,0,1750206572,13925.421568509999,-3.170064630001434,53080.49163744 2025-06-18,00:29:34.000,169,11083122,124285,0,1750206573,13925.4821953,-3.268752449999738,53080.55452152 2025-06-18,00:29:35.000,169,11083100,124645,0,1750206574,13925.60344888,-3.3039980999965337,53080.65932832 2025-06-18,00:29:36.000,169,11083092,124485,0,1750206575,13925.66407567,-3.38153852999676,53080.68727680001 2025-06-18,00:29:37.000,169,11083055,124765,0,1750206576,13925.73817507999,-3.4449806999982684,53080.673302560004 2025-06-18,00:29:38.000,169,11083094,124645,0,1750206577,13925.78532925,-3.473177219995705,53080.694263920006 2025-06-18,00:29:39.000,169,11083070,124365,0,1750206578,13925.879637589991,-3.5507176499959314,53080.70823816 2025-06-18,00:29:40.000,169,11083116,124485,0,1750206579,13925.973945929996,-3.578914170000644,53080.757148 2025-06-18,00:29:41.000,169,11083087,124365,0,1750206580,13926.027836410001,-3.628258079996158,53080.79907072 2025-06-18,00:29:42.000,169,11083094,123965,0,1750206581,13926.081726889992,-3.6212089499967988,53080.910864640005 2025-06-18,00:29:43.000,169,11083049,124165,0,1750206582,13926.128881060002,-3.6705528599995887,53080.93881312 2025-06-18,00:29:44.000,169,11083081,124245,0,1750206583,13926.128881060002,-3.6987493799970252,53081.057594160004 2025-06-18,00:29:45.000,169,11083089,123725,0,1750206584,13926.128881060002,-3.7198967699951027,53081.09252976 2025-06-18,00:29:46.000,169,11083072,124005,0,1750206585,13926.149089990002,-3.8044863300019642,53081.127465360005 2025-06-18,00:29:47.000,169,11083086,123925,0,1750206586,13926.081726889992,-3.832682849999401,53081.1414396 2025-06-18,00:29:48.000,169,11083081,123885,0,1750206587,13926.021100099992,-3.9102232799996273,53081.21829792001 2025-06-18,00:29:49.000,169,11083150,123525,0,1750206588,13925.987418550001,-3.9807145800004946,53081.28816912001 2025-06-18,00:29:50.000,169,11083072,123325,0,1750206589,13925.933528069996,-4.037107619995368,53081.33009184 2025-06-18,00:29:51.000,169,11083077,123325,0,1750206590,13925.947000690001,-4.037107619995368,53081.37900168 2025-06-18,00:29:52.000,169,11083087,123165,0,1750206591,13925.926791760001,-4.128746310001588,53081.47682136 2025-06-18,00:29:53.000,169,11083126,123205,0,1750206592,13925.940264379991,-4.163991959998384,53081.57464104001 2025-06-18,00:29:54.000,169,11083067,123205,0,1750206593,13925.879637589991,-4.149893699999666,53081.58861528 2025-06-18,00:29:55.000,169,11083115,123285,0,1750206594,13925.879637589991,-4.163991959998384,53081.65149936001 2025-06-18,00:29:56.000,169,11083108,123685,0,1750206595,13925.852692349996,-4.171041089997743,53081.63752512 2025-06-18,00:29:57.000,169,11083094,123685,0,1750206596,13925.792065559996,-4.156942829999025,53081.728357680004 2025-06-18,00:29:58.000,169,11083102,123645,0,1750206597,13925.751647699995,-4.156942829999025,53081.81919024001 2025-06-18,00:29:59.000,169,11083109,123485,0,1750206598,13925.72470246,-4.149893699999666,53081.82617736 2025-06-18,00:30:00.000,169,11083035,124045,0,1750206599,13925.6842846,-4.163991959998384,53081.88207432 2025-06-18,00:30:01.000,169,11083109,123925,0,1750206600,13925.62365781,-4.135795440000948,53081.85412584 2025-06-18,00:30:02.000,169,11083047,124125,0,1750206601,13925.549558399995,-4.163991959998384,53081.917009920006 2025-06-18,00:30:03.000,169,11083039,124285,0,1750206602,13925.47545898999,-4.1851393499964615,53081.95893264001 2025-06-18,00:30:04.000,169,11083083,124645,0,1750206603,13925.49566791999,-4.178090219997102,53082.00085536 2025-06-18,00:30:05.000,169,11083089,124365,0,1750206604,13925.45525005999,-4.192188479995821,53082.035790960006 2025-06-18,00:30:06.000,169,11083106,124565,0,1750206605,13925.408095889994,-4.213335870001174,53082.09867504 2025-06-18,00:30:07.000,169,11083034,124805,0,1750206606,13925.347469099994,-4.262679779996688,53082.10566216001 2025-06-18,00:30:08.000,169,11083056,124685,0,1750206607,13925.273369689989,-4.276778039995406,53082.14758488 2025-06-18,00:30:09.000,169,11083096,124565,0,1750206608,13925.259897069998,-4.3402202099969145,53082.16155912 2025-06-18,00:30:10.000,169,11083085,124525,0,1750206609,13925.172325039988,-4.382514990000345,53082.1895076 2025-06-18,00:30:11.000,169,11083080,124485,0,1750206610,13925.111698250003,-4.3966132499990636,53082.28034016 2025-06-18,00:30:12.000,169,11083098,124685,0,1750206611,13925.030862530002,-4.4459571600018535,53082.28732728 2025-06-18,00:30:13.000,169,11083118,124325,0,1750206612,13924.956763119997,-4.488251939998008,53082.26636592 2025-06-18,00:30:14.000,169,11083116,124245,0,1750206613,13924.896136329997,-4.5516941099995165,53082.350211360004 2025-06-18,00:30:15.000,169,11083116,123965,0,1750206614,13924.855718469997,-4.544644980000157,53082.33623712 2025-06-18,00:30:16.000,169,11083085,124205,0,1750206615,13924.828773230001,-4.572841499997594,53082.36418560001 2025-06-18,00:30:17.000,169,11083081,124045,0,1750206616,13924.801827989992,-4.615136280001025,53082.38514696 2025-06-18,00:30:18.000,169,11083105,123965,0,1750206617,13924.754673819996,-4.636283669999102,53082.37815984 2025-06-18,00:30:19.000,169,11083140,123805,0,1750206618,13924.680574409991,-4.678578449995257,53082.37815984 2025-06-18,00:30:20.000,169,11083072,123445,0,1750206619,13924.714255959996,-4.7067749699999695,53082.4340568 2025-06-18,00:30:21.000,169,11083107,123445,0,1750206620,13924.714255959996,-4.69972584000061,53082.41309544001 2025-06-18,00:30:22.000,169,11083074,123844,0,1750206621,13924.673838099996,-4.83365930999571,53082.42706968 2025-06-18,00:30:23.000,169,11083078,123485,0,1750206622,13924.633420239996,-4.897101479997218,53082.48995376001 2025-06-18,00:30:24.000,169,11083062,123565,0,1750206623,13924.62668393,-5.002838430002157,53082.538863600006 2025-06-18,00:30:25.000,169,11083096,123245,0,1750206624,13924.633420239996,-5.045133209998312,53082.55283784 2025-06-18,00:30:26.000,169,11083037,123405,0,1750206625,13924.64689286,-5.045133209998312,53082.517902240004 2025-06-18,00:30:27.000,169,11083074,123165,0,1750206626,13924.660365479991,-5.136771899997257,53082.58078632001 2025-06-18,00:30:28.000,169,11083102,123285,0,1750206627,13924.66710179,-5.186115810000047,53082.60174768 2025-06-18,00:30:29.000,169,11083133,123245,0,1750206628,13924.680574409991,-5.242508850002196,53082.636683280005 2025-06-18,00:30:30.000,169,11083071,123045,0,1750206629,13924.70751965,-5.242508850002196,53082.6436704 2025-06-18,00:30:31.000,169,11083081,123085,0,1750206630,13924.754673819996,-5.2848036299983505,53082.66463176 2025-06-18,00:30:32.000,169,11083098,123325,0,1750206631,13924.720992269991,-5.305951019996428,53082.74847720001 2025-06-18,00:30:33.000,169,11083088,123125,0,1750206632,13924.774882749996,-5.3905405799960135,53082.79738704001 2025-06-18,00:30:34.000,169,11083089,123365,0,1750206633,13924.828773230001,-5.418737100000726,53082.804374160005 2025-06-18,00:30:35.000,169,11083082,123285,0,1750206634,13924.902872639992,-5.404638840002008,53082.88123248 2025-06-18,00:30:36.000,169,11083106,123685,0,1750206635,13924.936554189997,-5.411687970001367,53082.8882196 2025-06-18,00:30:37.000,169,11083104,123325,0,1750206636,13924.997180979997,-5.404638840002008,53082.96507792001 2025-06-18,00:30:38.000,169,11083072,123405,0,1750206637,13925.003917289992,-5.348245799999859,53082.98603928 2025-06-18,00:30:39.000,169,11083121,123525,0,1750206638,13925.044335149993,-5.425786230000085,53083.00700064 2025-06-18,00:30:40.000,169,11083069,123645,0,1750206639,13925.084753009993,-5.348245799999859,53083.05591048 2025-06-18,00:30:41.000,169,11083106,123725,0,1750206640,13925.131907180003,-5.313000149995787,53083.11879456 2025-06-18,00:30:42.000,169,11083054,123485,0,1750206641,13925.179061349998,-5.33414754000114,53083.139755920005 2025-06-18,00:30:43.000,169,11083106,123844,0,1750206642,13925.219479209998,-5.298901889997069,53083.14674304 2025-06-18,00:30:44.000,169,11083087,123805,0,1750206643,13925.266633379993,-5.298901889997069,53083.18167864001 2025-06-18,00:30:45.000,169,11083077,123805,0,1750206644,13925.340732789999,-5.305951019996428,53083.19565288 2025-06-18,00:30:46.000,169,11083059,123645,0,1750206645,13925.401359579999,-5.29185275999771,53083.21661424 2025-06-18,00:30:47.000,169,11083101,124085,0,1750206646,13925.428304819994,-5.270705369999632,53083.23058848001 2025-06-18,00:30:48.000,169,11083103,123965,0,1750206647,13925.4821953,-5.277754499998991,53083.32840816001 2025-06-18,00:30:49.000,169,11083064,123725,0,1750206648,13925.529349469994,-5.263656240000273,53083.30045968001 2025-06-18,00:30:50.000,169,11083107,124085,0,1750206649,13925.54282209,-5.277754499998991,53083.33539528 2025-06-18,00:30:51.000,169,11083101,124205,0,1750206650,13925.58323995,-5.2284105899962015,53083.426227840006 2025-06-18,00:30:52.000,169,11083118,124125,0,1750206651,13925.54282209,-5.157919289995334,53083.475137680005 2025-06-18,00:30:53.000,169,11083070,124405,0,1750206652,13925.58323995,-5.1790666800006875,53083.44718920001 2025-06-18,00:30:54.000,169,11083074,124125,0,1750206653,13925.49566791999,-5.157919289995334,53083.49609904001 2025-06-18,00:30:55.000,169,11083108,124525,0,1750206654,13925.4821953,-5.122673639998538,53083.53802176001 2025-06-18,00:30:56.000,169,11083110,124045,0,1750206655,13925.408095889994,-5.087427990001743,53083.551996 2025-06-18,00:30:57.000,169,11083119,124405,0,1750206656,13925.387886959994,-5.05923146999703,53083.60090584 2025-06-18,00:30:58.000,169,11083080,124445,0,1750206657,13925.374414339989,-5.031034949999594,53083.572957360004 2025-06-18,00:30:59.000,169,11083118,124405,0,1750206658,13925.320523859999,-4.953494519999367,53083.60090584 2025-06-18,00:31:00.000,169,11083150,124285,0,1750206659,13925.266633379993,-4.974641909997445,53083.58693160001 2025-06-18,00:31:01.000,169,11083098,124285,0,1750206660,13925.206006589993,-4.9182488699952955,53083.61488008001 2025-06-18,00:31:02.000,169,11083065,124645,0,1750206661,13925.152116109988,-4.875954089999141,53083.6568028 2025-06-18,00:31:03.000,169,11083099,124245,0,1750206662,13925.098225629998,-4.868904959999782,53083.68475128001 2025-06-18,00:31:04.000,169,11083062,124645,0,1750206663,13925.091489320002,-4.840708440002345,53083.69872552 2025-06-18,00:31:05.000,169,11083086,124485,0,1750206664,13924.983708359992,-4.784315400000196,53083.761609600006 2025-06-18,00:31:06.000,169,11083102,124725,0,1750206665,13924.936554189997,-4.756118879995483,53083.761609600006 2025-06-18,00:31:07.000,169,11083100,124365,0,1750206666,13924.916345259997,-4.727922359998047,53083.78955808 2025-06-18,00:31:08.000,169,11083122,124325,0,1750206667,13924.875927399997,-4.7067749699999695,53083.78257096001 2025-06-18,00:31:09.000,169,11083130,124485,0,1750206668,13924.875927399997,-4.671529319995898,53083.76859672 2025-06-18,00:31:10.000,169,11083095,124285,0,1750206669,13924.795091679996,-4.615136280001025,53083.81750656 2025-06-18,00:31:11.000,169,11083118,124325,0,1750206670,13924.822036919992,-4.572841499997594,53083.83148080001 2025-06-18,00:31:12.000,169,11083081,124285,0,1750206671,13924.808564300001,-4.516448459995445,53083.78257096001 2025-06-18,00:31:13.000,169,11083101,124445,0,1750206672,13924.774882749996,-4.52349759000208,53083.76859672 2025-06-18,00:31:14.000,169,11083105,124165,0,1750206673,13924.720992269991,-4.502350199996727,53083.78955808 2025-06-18,00:31:15.000,169,11083079,124445,0,1750206674,13924.70751965,-4.438908029995218,53083.81750656 2025-06-18,00:31:16.000,169,11083107,124485,0,1750206675,13924.640156549991,-4.453006290001213,53083.90135200001 2025-06-18,00:31:17.000,169,11083081,124485,0,1750206676,13924.680574409991,-4.417760639997141,53083.76859672 2025-06-18,00:31:18.000,169,11083117,124405,0,1750206677,13924.700783339991,-4.382514990000345,53083.81750656 2025-06-18,00:31:19.000,169,11083086,124085,0,1750206678,13924.727728580001,-4.382514990000345,53083.83846792 2025-06-18,00:31:20.000,169,11083087,124005,0,1750206679,13924.828773230001,-4.326121949998196,53083.90135200001 2025-06-18,00:31:21.000,169,11083122,123965,0,1750206680,13924.828773230001,-4.276778039995406,53083.88737776 2025-06-18,00:31:22.000,169,11083070,124325,0,1750206681,13924.835509539997,-4.1851393499964615,53083.83148080001 2025-06-18,00:31:23.000,169,11083113,124285,0,1750206682,13924.909608950002,-4.220385000000533,53083.83148080001 2025-06-18,00:31:24.000,169,11083043,124405,0,1750206683,13924.923081569992,-4.1851393499964615,53083.89436488 2025-06-18,00:31:25.000,169,11083071,124205,0,1750206684,13924.936554189997,-4.135795440000948,53083.90135200001 2025-06-18,00:31:26.000,169,11083053,124125,0,1750206685,13925.003917289992,-4.051205880001362,53083.85244216001 2025-06-18,00:31:27.000,169,11083046,124085,0,1750206686,13925.010653600002,-3.994812839999213,53083.88737776 2025-06-18,00:31:28.000,169,11083057,124165,0,1750206687,13925.030862530002,-3.9736654500011355,53083.8664164 2025-06-18,00:31:29.000,169,11083098,123725,0,1750206688,13925.091489320002,-3.9172724099989864,53083.83148080001 2025-06-18,00:31:30.000,169,11083105,123805,0,1750206689,13925.118434559998,-3.8115354600013234,53083.85244216001 2025-06-18,00:31:31.000,169,11083042,124205,0,1750206690,13925.152116109988,-3.748093289999815,53083.859429280004 2025-06-18,00:31:32.000,169,11083120,123765,0,1750206691,13925.192533969988,-3.6705528599995887,53083.84545504 2025-06-18,00:31:33.000,169,11083131,123965,0,1750206692,13925.246424449993,-3.6071106899980805,53083.83846792 2025-06-18,00:31:34.000,169,11083094,123725,0,1750206693,13925.293578619989,-3.5436685199965723,53083.880390640006 2025-06-18,00:31:35.000,169,11083038,124165,0,1750206694,13925.367678029994,-3.423833310000191,53083.859429280004 2025-06-18,00:31:36.000,169,11083085,124045,0,1750206695,13925.39462326999,-3.3603911399986828,53083.83148080001 2025-06-18,00:31:37.000,169,11083123,123805,0,1750206696,13925.387886959994,-3.2969489699971746,53083.8664164 2025-06-18,00:31:38.000,169,11083099,123965,0,1750206697,13925.421568509999,-3.212359409997589,53083.859429280004 2025-06-18,00:31:39.000,169,11083054,123645,0,1750206698,13925.421568509999,-3.1841628900001524,53083.83846792 2025-06-18,00:31:40.000,169,11083085,123885,0,1750206699,13925.441777439999,-3.106622459999926,53083.90135200001 2025-06-18,00:31:41.000,169,11083086,123805,0,1750206700,13925.441777439999,-3.0290820299996994,53083.85244216001 2025-06-18,00:31:42.000,169,11083092,124125,0,1750206701,13925.461986369999,-3.0220329000003403,53083.83148080001 2025-06-18,00:31:43.000,169,11083093,123965,0,1750206702,13925.52261316,-2.9726889899975504,53083.89436488 2025-06-18,00:31:44.000,169,11083127,123805,0,1750206703,13925.52261316,-2.9797381199969095,53083.88737776 2025-06-18,00:31:45.000,169,11083076,123605,0,1750206704,13925.51587684999,-2.9726889899975504,53083.859429280004 2025-06-18,00:31:46.000,169,11083084,123485,0,1750206705,13925.509140539994,-2.9797381199969095,53083.859429280004 2025-06-18,00:31:47.000,169,11083088,124125,0,1750206706,13925.52261316,-2.9867872499962687,53083.908339120004 2025-06-18,00:31:48.000,169,11083033,123525,0,1750206707,13925.56303102,-2.9374433400007547,53083.929300480006 2025-06-18,00:31:49.000,169,11083123,123645,0,1750206708,13925.54282209,-2.958590729998832,53083.96423608 2025-06-18,00:31:50.000,169,11083124,123525,0,1750206709,13925.549558399995,-2.9233450800020364,53083.99917168001 2025-06-18,00:31:51.000,169,11083054,123365,0,1750206710,13925.509140539994,-2.902197689996683,53083.99917168001 2025-06-18,00:31:52.000,169,11083085,123285,0,1750206711,13925.49566791999,-2.8810502999986056,53084.0061588 2025-06-18,00:31:53.000,169,11083089,123405,0,1750206712,13925.509140539994,-2.902197689996683,53083.96423608 2025-06-18,00:31:54.000,169,11083083,123844,0,1750206713,13925.448513749994,-2.895148559997324,53083.978210320005 2025-06-18,00:31:55.000,169,11083065,123605,0,1750206714,13925.45525005999,-2.8740011699992465,53083.98519744 2025-06-18,00:31:56.000,169,11083120,123605,0,1750206715,13925.43504112999,-2.9162959499954013,53083.97122320001 2025-06-18,00:31:57.000,169,11083078,123445,0,1750206716,13925.461986369999,-2.9162959499954013,53083.95026184001 2025-06-18,00:31:58.000,169,11083140,123325,0,1750206717,13925.50240423,-2.9162959499954013,53083.978210320005 2025-06-18,00:31:59.000,169,11083073,123365,0,1750206718,13925.51587684999,-2.9303942100013955,53084.02013304001 2025-06-18,00:32:00.000,169,11083122,123205,0,1750206719,13925.54282209,-2.9162959499954013,53084.02013304001 2025-06-18,00:32:01.000,169,11083116,123365,0,1750206720,13925.610185189995,-3.000885510002263,53084.02013304001 2025-06-18,00:32:02.000,169,11083077,123205,0,1750206721,13925.630394119995,-3.014983770000981,53084.048081520006 2025-06-18,00:32:03.000,169,11083056,123485,0,1750206722,13925.711229839995,-3.014983770000981,53084.06205576 2025-06-18,00:32:04.000,169,11083147,123525,0,1750206723,13925.771856629995,-3.0361311599990586,53084.05506864 2025-06-18,00:32:05.000,169,11083112,123605,0,1750206724,13925.84595604,-3.0713768099958543,53084.06205576 2025-06-18,00:32:06.000,169,11083126,123365,0,1750206725,13925.920055449991,-3.064327679996495,53084.09000424001 2025-06-18,00:32:07.000,169,11083060,123365,0,1750206726,13925.947000690001,-3.0713768099958543,53084.03410728 2025-06-18,00:32:08.000,169,11083064,123005,0,1750206727,13925.987418550001,-3.0431802899984177,53084.02013304001 2025-06-18,00:32:09.000,169,11083086,123245,0,1750206728,13926.048045340001,-3.014983770000981,53083.99917168001 2025-06-18,00:32:10.000,169,11083055,123325,0,1750206729,13926.027836410001,-2.9374433400007547,53083.98519744 2025-06-18,00:32:11.000,169,11083115,123405,0,1750206730,13926.088463200002,-2.8740011699992465,53083.99218456 2025-06-18,00:32:12.000,169,11083058,123405,0,1750206731,13926.162562609992,-2.8810502999986056,53084.0061588 2025-06-18,00:32:13.000,169,11083113,123525,0,1750206732,13926.169298920002,-2.8317063899958157,53083.99218456 2025-06-18,00:32:14.000,169,11083105,123525,0,1750206733,13926.229925710002,-2.79646073999902,53084.03410728 2025-06-18,00:32:15.000,169,11083042,123645,0,1750206734,13926.283816189993,-2.7753133500009426,53084.0061588 2025-06-18,00:32:16.000,169,11083095,123405,0,1750206735,13926.344442979993,-2.7259694399981527,53084.06904288001 2025-06-18,00:32:17.000,169,11083078,123445,0,1750206736,13926.317497739998,-2.754165959995589,53084.10397848 2025-06-18,00:32:18.000,169,11083098,123525,0,1750206737,13926.317497739998,-2.7753133500009426,53084.10397848 2025-06-18,00:32:19.000,169,11083103,123685,0,1750206738,13926.337706669998,-2.7753133500009426,53084.096991360006 2025-06-18,00:32:20.000,169,11083115,123725,0,1750206739,13926.317497739998,-2.7612150900022243,53084.17384968 2025-06-18,00:32:21.000,169,11083126,123645,0,1750206740,13926.304025119993,-2.740067699996871,53084.1808368 2025-06-18,00:32:22.000,169,11083039,123725,0,1750206741,13926.297288809998,-2.7753133500009426,53084.12493984 2025-06-18,00:32:23.000,169,11083134,123605,0,1750206742,13926.337706669998,-2.7753133500009426,53084.18782392001 2025-06-18,00:32:24.000,169,11083090,123565,0,1750206743,13926.364651909993,-2.7753133500009426,53084.22275952 2025-06-18,00:32:25.000,169,11083103,123525,0,1750206744,13926.330970360003,-2.7189203099987935,53084.20878528001 2025-06-18,00:32:26.000,169,11083106,123765,0,1750206745,13926.337706669998,-2.740067699996871,53084.28564360001 2025-06-18,00:32:27.000,169,11083109,123645,0,1750206746,13926.330970360003,-2.7048220500000753,53084.250708 2025-06-18,00:32:28.000,169,11083056,123565,0,1750206747,13926.357915599998,-2.6695763999960036,53084.33455344001 2025-06-18,00:32:29.000,169,11083061,123844,0,1750206748,13926.411806079988,-2.6554781399972853,53084.36948904 2025-06-18,00:32:30.000,169,11083087,123645,0,1750206749,13926.391597149988,-2.5990850999951363,53084.3205792 2025-06-18,00:32:31.000,169,11083069,123844,0,1750206750,13926.432015009988,-2.592035969995777,53084.36948904 2025-06-18,00:32:32.000,169,11083085,123805,0,1750206751,13926.438751319998,-2.528593800001545,53084.34154056 2025-06-18,00:32:33.000,169,11083103,123805,0,1750206752,13926.546532279994,-2.5708885799976997,53084.43936024 2025-06-18,00:32:34.000,169,11083110,123605,0,1750206753,13926.560004899999,-2.5567903199989814,53084.432373120006 2025-06-18,00:32:35.000,169,11083131,123565,0,1750206754,13926.566741209994,-2.535642930000904,53084.50224432001 2025-06-18,00:32:36.000,169,11083094,123844,0,1750206755,13926.526323349994,-2.5708885799976997,53084.53717992 2025-06-18,00:32:37.000,169,11083099,123925,0,1750206756,13926.539795969999,-2.535642930000904,53084.530192800004 2025-06-18,00:32:38.000,169,11083130,123605,0,1750206757,13926.526323349994,-2.528593800001545,53084.59307688001 2025-06-18,00:32:39.000,169,11083158,123765,0,1750206758,13926.472432869989,-2.5990850999951363,53084.62801248 2025-06-18,00:32:40.000,169,11083141,124165,0,1750206759,13926.485905489993,-2.6131833600011305,53084.65596096 2025-06-18,00:32:41.000,169,11083090,124085,0,1750206760,13926.526323349994,-2.6554781399972853,53084.64198672001 2025-06-18,00:32:42.000,169,11083075,123965,0,1750206761,13926.546532279994,-2.648429009997926,53084.648973840005 2025-06-18,00:32:43.000,169,11083135,123805,0,1750206762,13926.593686449989,-2.6554781399972853,53084.65596096 2025-06-18,00:32:44.000,169,11083116,123925,0,1750206763,13926.61389537999,-2.697772920000716,53084.71185792001 2025-06-18,00:32:45.000,169,11083105,124005,0,1750206764,13926.72167634,-2.6695763999960036,53084.73980640001 2025-06-18,00:32:46.000,169,11083149,123485,0,1750206765,13926.85640253999,-2.6766255299953627,53084.774742 2025-06-18,00:32:47.000,169,11083081,123844,0,1750206766,13926.97765611999,-2.690723790001357,53084.816664720005 2025-06-18,00:32:48.000,169,11083081,123685,0,1750206767,13927.12585494,-2.6695763999960036,53084.79570336 2025-06-18,00:32:49.000,169,11083080,124005,0,1750206768,13927.294262689997,-2.648429009997926,53084.83063896 2025-06-18,00:32:50.000,169,11083085,123485,0,1750206769,13927.489615680002,-2.6202324900004896,53084.87256168 2025-06-18,00:32:51.000,169,11083109,123925,0,1750206770,13927.631078189988,-2.6202324900004896,53084.90051016 2025-06-18,00:32:52.000,169,11083069,124165,0,1750206771,13927.759068079999,-2.6695763999960036,53084.95640712001 2025-06-18,00:32:53.000,169,11083097,123844,0,1750206772,13927.880321659999,-2.683674660001998,53085.0192912 2025-06-18,00:32:54.000,169,11083107,124005,0,1750206773,13927.988102619995,-2.7118711799994344,53085.11012376 2025-06-18,00:32:55.000,169,11083095,123725,0,1750206774,13928.08241096,-2.690723790001357,53085.12409800001 2025-06-18,00:32:56.000,169,11083110,123525,0,1750206775,13928.25755501999,-2.733018569997512,53085.16602072 2025-06-18,00:32:57.000,169,11083102,123645,0,1750206776,13928.318181809991,-2.7753133500009426,53085.27781464 2025-06-18,00:32:58.000,169,11083098,123844,0,1750206777,13928.432699079996,-2.8246572599964566,53085.30576312 2025-06-18,00:32:59.000,169,11083084,123565,0,1750206778,13928.520271109992,-2.8810502999986056,53085.39659568 2025-06-18,00:33:00.000,169,11083084,123685,0,1750206779,13928.648261000002,-2.9233450800020364,53085.487428240005 2025-06-18,00:33:01.000,169,11083106,123844,0,1750206780,13928.695415169997,-2.9726889899975504,53085.57127368 2025-06-18,00:33:02.000,169,11083066,123925,0,1750206781,13928.722360409993,-3.0361311599990586,53085.63415776 2025-06-18,00:33:03.000,169,11083146,123765,0,1750206782,13928.830141369988,-3.099573330000567,53085.66210624 2025-06-18,00:33:04.000,169,11083123,123805,0,1750206783,13928.904240779993,-3.15596636999544,53085.71101608 2025-06-18,00:33:05.000,169,11083091,123925,0,1750206784,13928.937922329998,-3.1982611499988707,53085.80883576 2025-06-18,00:33:06.000,169,11083092,123645,0,1750206785,13929.032230669989,-3.2335067999956664,53085.86473272001 2025-06-18,00:33:07.000,169,11083081,123885,0,1750206786,13929.045703289994,-3.2546541900010197,53085.892681200006 2025-06-18,00:33:08.000,169,11083117,123844,0,1750206787,13929.086121149994,-3.261703320000379,53085.93460392001 2025-06-18,00:33:09.000,169,11083108,123805,0,1750206788,13929.13327531999,-3.311047229995893,53086.01844936 2025-06-18,00:33:10.000,169,11083105,124165,0,1750206789,13929.17369317999,-3.325145490001887,53086.08133344001 2025-06-18,00:33:11.000,169,11083078,123645,0,1750206790,13929.24105628,-3.367440269998042,53086.22107584001 2025-06-18,00:33:12.000,169,11083120,123645,0,1750206791,13929.27473782999,-3.423833310000191,53086.26998568001 2025-06-18,00:33:13.000,169,11083033,123725,0,1750206792,13929.31515568999,-3.466128089996346,53086.33985688 2025-06-18,00:33:14.000,169,11083090,123844,0,1750206793,13929.328628309995,-3.4943246100010583,53086.39575384001 2025-06-18,00:33:15.000,169,11083071,123965,0,1750206794,13929.409464029995,-3.4943246100010583,53086.542483360005 2025-06-18,00:33:16.000,169,11083138,123525,0,1750206795,13929.45661819999,-3.529570259997854,53086.591393200004 2025-06-18,00:33:17.000,169,11083122,123725,0,1750206796,13929.497036059991,-3.571865040001285,53086.661264400005 2025-06-18,00:33:18.000,169,11083074,123885,0,1750206797,13929.5239813,-3.585963300000003,53086.68921288 2025-06-18,00:33:19.000,169,11083106,124005,0,1750206798,13929.530717609996,-3.585963300000003,53086.759084080004 2025-06-18,00:33:20.000,169,11083114,124325,0,1750206799,13929.591344399996,-3.5436685199965723,53086.828955280005 2025-06-18,00:33:21.000,169,11083090,123885,0,1750206800,13929.604817020001,-3.578914170000644,53086.85690376 2025-06-18,00:33:22.000,169,11083054,124045,0,1750206801,13929.631762259996,-3.585963300000003,53086.91978784001 2025-06-18,00:33:23.000,169,11083128,123844,0,1750206802,13929.658707499992,-3.578914170000644,53086.96869768001 2025-06-18,00:33:24.000,169,11083068,123965,0,1750206803,13929.705861670001,-3.628258079996158,53087.03856888001 2025-06-18,00:33:25.000,169,11083089,124045,0,1750206804,13929.705861670001,-3.6141598199974396,53087.12940144 2025-06-18,00:33:26.000,169,11083127,123365,0,1750206805,13929.726070600002,-3.571865040001285,53087.08747872001 2025-06-18,00:33:27.000,169,11083108,123965,0,1750206806,13929.739543219992,-3.6000615599987213,53087.20625976001 2025-06-18,00:33:28.000,169,11083065,124005,0,1750206807,13929.786697390002,-3.593012429999362,53087.23420824001 2025-06-18,00:33:29.000,169,11083104,123965,0,1750206808,13929.840587869992,-3.6000615599987213,53087.29709232 2025-06-18,00:33:30.000,169,11083116,123685,0,1750206809,13929.860796799992,-3.6212089499967988,53087.33901504 2025-06-18,00:33:31.000,169,11083060,124165,0,1750206810,13929.854060489997,-3.6212089499967988,53087.41587336 2025-06-18,00:33:32.000,169,11083107,123805,0,1750206811,13929.867533110002,-3.635307209995517,53087.40888624 2025-06-18,00:33:33.000,169,11083095,123925,0,1750206812,13929.813642629997,-3.6987493799970252,53087.47875744 2025-06-18,00:33:34.000,169,11083113,124125,0,1750206813,13929.827115250002,-3.7057985099963844,53087.52766728 2025-06-18,00:33:35.000,169,11083117,123685,0,1750206814,13929.753015839997,-3.7057985099963844,53087.58356424 2025-06-18,00:33:36.000,169,11083088,123565,0,1750206815,13929.779961079992,-3.684651119998307,53087.70933240001 2025-06-18,00:33:37.000,169,11083093,123725,0,1750206816,13929.712597979997,-3.7057985099963844,53087.68837104001 2025-06-18,00:33:38.000,169,11083072,123805,0,1750206817,13929.705861670001,-3.7198967699951027,53087.68837104001 2025-06-18,00:33:39.000,169,11083078,123885,0,1750206818,13929.692389049997,-3.7198967699951027,53087.73728088001 2025-06-18,00:33:40.000,169,11083058,124245,0,1750206819,13929.665443810001,-3.691700249997666,53087.80016496 2025-06-18,00:33:41.000,169,11083123,124085,0,1750206820,13929.631762259996,-3.677601989998948,53087.80715208001 2025-06-18,00:33:42.000,169,11083093,123844,0,1750206821,13929.577871779991,-3.684651119998307,53087.84208768 2025-06-18,00:33:43.000,169,11083098,123925,0,1750206822,13929.48356344,-3.684651119998307,53087.953881600006 2025-06-18,00:33:44.000,169,11083122,123844,0,1750206823,13929.429672959996,-3.7128476399957435,53087.97484296001 2025-06-18,00:33:45.000,169,11083079,123805,0,1750206824,13929.34210093,-3.691700249997666,53087.9888172 2025-06-18,00:33:46.000,169,11083058,123965,0,1750206825,13929.26126521,-3.6635037300002296,53088.07964976 2025-06-18,00:33:47.000,169,11083112,124005,0,1750206826,13929.17369317999,-3.6987493799970252,53088.07266264001 2025-06-18,00:33:48.000,169,11083074,123885,0,1750206827,13929.11306638999,-3.6705528599995887,53088.07266264001 2025-06-18,00:33:49.000,169,11083074,123925,0,1750206828,13929.018758049999,-3.6705528599995887,53088.1285596 2025-06-18,00:33:50.000,169,11083064,123685,0,1750206829,13928.931186019989,-3.6564546000008704,53088.1285596 2025-06-18,00:33:51.000,169,11083054,124085,0,1750206830,13928.870559229988,-3.585963300000003,53088.14253384001 2025-06-18,00:33:52.000,169,11083079,123925,0,1750206831,13928.776250889998,-3.585963300000003,53088.15650808 2025-06-18,00:33:53.000,169,11083072,124085,0,1750206832,13928.782987199993,-3.578914170000644,53088.19144368001 2025-06-18,00:33:54.000,169,11083173,123725,0,1750206833,13928.729096720002,-3.536619389997213,53088.21240504001 2025-06-18,00:33:55.000,169,11083077,123805,0,1750206834,13928.688678860002,-3.5084228699997766,53088.26131488001 2025-06-18,00:33:56.000,169,11083035,123685,0,1750206835,13928.634788379997,-3.466128089996346,53088.268302000004 2025-06-18,00:33:57.000,169,11083117,123965,0,1750206836,13928.641524689992,-3.3533420099993236,53088.268302000004 2025-06-18,00:33:58.000,169,11083115,123805,0,1750206837,13928.601106829992,-3.325145490001887,53088.29625048 2025-06-18,00:33:59.000,169,11083076,123645,0,1750206838,13928.540480039992,-3.311047229995893,53088.29625048 2025-06-18,00:34:00.000,169,11083100,123885,0,1750206839,13928.493325869997,-3.2969489699971746,53088.338173200005 2025-06-18,00:34:01.000,169,11083059,124005,0,1750206840,13928.459644319992,-3.2546541900010197,53088.31721184 2025-06-18,00:34:02.000,169,11083130,123805,0,1750206841,13928.412490149996,-3.1982611499988707,53088.34516032 2025-06-18,00:34:03.000,169,11083095,123805,0,1750206842,13928.378808599991,-3.1841628900001524,53088.38009592001 2025-06-18,00:34:04.000,169,11083112,123645,0,1750206843,13928.34512705,-3.1489172399960808,53088.38009592001 2025-06-18,00:34:05.000,169,11083093,123844,0,1750206844,13928.358599669991,-3.1348189799973625,53088.40804440001 2025-06-18,00:34:06.000,169,11083119,123645,0,1750206845,13928.32491812,-3.099573330000567,53088.3731088 2025-06-18,00:34:07.000,169,11083082,123525,0,1750206846,13928.250818709996,-3.057278549997136,53088.40105728001 2025-06-18,00:34:08.000,169,11083094,123565,0,1750206847,13928.271027639996,-3.0290820299996994,53088.42900576001 2025-06-18,00:34:09.000,169,11083055,123645,0,1750206848,13928.22387347,-3.0290820299996994,53088.39407016 2025-06-18,00:34:10.000,169,11083115,123565,0,1750206849,13928.16324668,-3.0220329000003403,53088.41503152 2025-06-18,00:34:11.000,169,11083075,123405,0,1750206850,13928.169982989995,-2.9797381199969095,53088.46394136 2025-06-18,00:34:12.000,169,11083120,123325,0,1750206851,13928.10261989,-2.9797381199969095,53088.47092848 2025-06-18,00:34:13.000,169,11083046,123245,0,1750206852,13928.089147269995,-2.9797381199969095,53088.47791560001 2025-06-18,00:34:14.000,169,11083091,123445,0,1750206853,13928.07567464999,-2.9867872499962687,53088.49188984 2025-06-18,00:34:15.000,169,11083068,123325,0,1750206854,13928.02178417,-2.9726889899975504,53088.52682544001 2025-06-18,00:34:16.000,169,11083141,123285,0,1750206855,13928.03525678999,-2.9867872499962687,53088.52682544001 2025-06-18,00:34:17.000,169,11083094,123165,0,1750206856,13927.98136631,-2.993836379995628,53088.56176104 2025-06-18,00:34:18.000,169,11083104,123205,0,1750206857,13927.96115738,-3.007934640001622,53088.56874816001 2025-06-18,00:34:19.000,169,11083105,123165,0,1750206858,13927.988102619995,-2.9867872499962687,53088.624645120006 2025-06-18,00:34:20.000,169,11083114,123325,0,1750206859,13927.98136631,-2.9797381199969095,53088.64560648001 2025-06-18,00:34:21.000,169,11083107,123285,0,1750206860,13927.96115738,-2.9233450800020364,53088.66656784001 2025-06-18,00:34:22.000,169,11083049,123285,0,1750206861,13928.01504785999,-2.9233450800020364,53088.673554960005 2025-06-18,00:34:23.000,169,11083114,123285,0,1750206862,13928.03525678999,-2.8880994299979648,53088.61765800001 2025-06-18,00:34:24.000,169,11083055,123085,0,1750206863,13928.109356199995,-2.859902910000528,53088.603683760004 2025-06-18,00:34:25.000,169,11083101,123165,0,1750206864,13928.12282882,-2.859902910000528,53088.624645120006 2025-06-18,00:34:26.000,169,11083070,123405,0,1750206865,13928.17671929999,-2.852853780001169,53088.63163224 2025-06-18,00:34:27.000,169,11083084,123485,0,1750206866,13928.15651036999,-2.859902910000528,53088.771374640004 2025-06-18,00:34:28.000,169,11083134,123645,0,1750206867,13928.169982989995,-2.84580465000181,53088.73643904001 2025-06-18,00:34:29.000,169,11083059,123685,0,1750206868,13928.21713715999,-2.8740011699992465,53088.74342616001 2025-06-18,00:34:30.000,169,11083063,123565,0,1750206869,13928.25755501999,-2.895148559997324,53088.76438752001 2025-06-18,00:34:31.000,169,11083093,123844,0,1750206870,13928.2440824,-2.902197689996683,53088.77836176 2025-06-18,00:34:32.000,169,11083091,124085,0,1750206871,13928.22387347,-2.909246819996042,53088.85522008 2025-06-18,00:34:33.000,169,11083080,124085,0,1750206872,13928.190191919995,-2.9726889899975504,53088.83425872001 2025-06-18,00:34:34.000,169,11083091,124405,0,1750206873,13928.18345561,-3.0431802899984177,53088.841245840005 2025-06-18,00:34:35.000,169,11083108,124605,0,1750206874,13928.20366454,-3.064327679996495,53088.82028448 2025-06-18,00:34:36.000,169,11083066,124725,0,1750206875,13928.2440824,-3.050229419997777,53088.82028448 2025-06-18,00:34:37.000,169,11083110,124605,0,1750206876,13928.250818709996,-3.0854750700018485,53088.8272716 2025-06-18,00:34:38.000,169,11083050,124685,0,1750206877,13928.277763949991,-3.0713768099958543,53088.88316856001 2025-06-18,00:34:39.000,169,11083106,124645,0,1750206878,13928.25755501999,-3.0784259399952134,53088.90412992001 2025-06-18,00:34:40.000,169,11083085,124365,0,1750206879,13928.23734608999,-3.014983770000981,53088.90412992001 2025-06-18,00:34:41.000,169,11083071,124365,0,1750206880,13928.20366454,-2.9374433400007547,53088.91111704001 2025-06-18,00:34:42.000,169,11083072,124245,0,1750206881,13928.14303775,-2.8740011699992465,53088.98797536 2025-06-18,00:34:43.000,169,11083118,124285,0,1750206882,13928.109356199995,-2.8246572599964566,53088.91810416 2025-06-18,00:34:44.000,169,11083115,124085,0,1750206883,13928.08241096,-2.79646073999902,53088.95303976001 2025-06-18,00:34:45.000,169,11083064,123725,0,1750206884,13928.05546571999,-2.7259694399981527,53088.939065520004 2025-06-18,00:34:46.000,169,11083098,123925,0,1750206885,13928.028520479995,-2.690723790001357,53088.967014 2025-06-18,00:34:47.000,169,11083097,123725,0,1750206886,13928.00157524,-2.6554781399972853,53088.98797536 2025-06-18,00:34:48.000,169,11083114,123725,0,1750206887,13927.93421213999,-2.6766255299953627,53088.98797536 2025-06-18,00:34:49.000,169,11083049,123645,0,1750206888,13927.92073952,-2.690723790001357,53089.00194960001 2025-06-18,00:34:50.000,169,11083101,123165,0,1750206889,13927.87358534999,-2.6272816199998488,53089.008936720005 2025-06-18,00:34:51.000,169,11083090,123285,0,1750206890,13927.85337641999,-2.634330749999208,53089.04387232 2025-06-18,00:34:52.000,169,11083111,123165,0,1750206891,13927.812958559989,-2.6766255299953627,53088.99496248 2025-06-18,00:34:53.000,169,11083090,123085,0,1750206892,13927.792749629989,-2.6554781399972853,53088.99496248 2025-06-18,00:34:54.000,169,11083031,122845,0,1750206893,13927.752331769989,-2.683674660001998,53088.967014 2025-06-18,00:34:55.000,169,11083075,123165,0,1750206894,13927.725386529994,-2.641379879998567,53089.008936720005 2025-06-18,00:34:56.000,169,11083072,123365,0,1750206895,13927.718650219998,-2.6061342300017714,53089.02989808001 2025-06-18,00:34:57.000,169,11083104,123325,0,1750206896,13927.684968669993,-2.584986839996418,53088.98797536 2025-06-18,00:34:58.000,169,11083059,123645,0,1750206897,13927.691704979989,-2.5497411899996223,53088.99496248 2025-06-18,00:34:59.000,169,11083050,123565,0,1750206898,13927.684968669993,-2.528593800001545,53088.97400112 2025-06-18,00:35:00.000,169,11083099,123844,0,1750206899,13927.691704979989,-2.4510533700013184,53088.98098824001 2025-06-18,00:35:01.000,169,11083103,124045,0,1750206900,13927.651287119988,-2.3594146799950977,53088.93207840001 2025-06-18,00:35:02.000,169,11083119,124405,0,1750206901,13927.631078189988,-2.3100707699995837,53088.90412992001 2025-06-18,00:35:03.000,169,11083156,124445,0,1750206902,13927.570451399988,-2.225481209999998,53088.92509128 2025-06-18,00:35:04.000,169,11083083,124805,0,1750206903,13927.530033540002,-2.1408916500004125,53088.90412992001 2025-06-18,00:35:05.000,169,11083082,124725,0,1750206904,13927.489615680002,-2.0281055699961144,53088.8971428 2025-06-18,00:35:06.000,169,11083078,124845,0,1750206905,13927.469406750002,-1.9294177499978105,53088.85522008 2025-06-18,00:35:07.000,169,11083120,124365,0,1750206906,13927.462670439993,-1.9364668799971696,53088.91810416 2025-06-18,00:35:08.000,169,11083087,124725,0,1750206907,13927.489615680002,-1.9223686199984513,53088.93207840001 2025-06-18,00:35:09.000,169,11083092,124565,0,1750206908,13927.455934129997,-1.957614269995247,53088.890155680005 2025-06-18,00:35:10.000,169,11083095,124325,0,1750206909,13927.469406750002,-1.9223686199984513,53088.939065520004 2025-06-18,00:35:11.000,169,11083095,124285,0,1750206910,13927.388571030002,-1.957614269995247,53088.87618144 2025-06-18,00:35:12.000,169,11083110,124125,0,1750206911,13927.381834719992,-1.9787616600006004,53088.95303976001 2025-06-18,00:35:13.000,169,11083061,124005,0,1750206912,13927.321207929992,-1.964663400001882,53088.86919432 2025-06-18,00:35:14.000,169,11083069,124045,0,1750206913,13927.274053759997,-2.014007309997396,53088.83425872001 2025-06-18,00:35:15.000,169,11083102,123965,0,1750206914,13927.260581139992,-1.9717125300012412,53088.8971428 2025-06-18,00:35:16.000,169,11083096,123645,0,1750206915,13927.206690660001,-1.901221230000374,53088.86919432 2025-06-18,00:35:17.000,169,11083069,123645,0,1750206916,13927.173009109996,-1.8659755799963023,53088.79932312 2025-06-18,00:35:18.000,169,11083113,123645,0,1750206917,13927.132591249996,-1.795484279995435,53088.80631024 2025-06-18,00:35:19.000,169,11083133,123485,0,1750206918,13927.08543708,-1.7390912400005618,53088.80631024 2025-06-18,00:35:20.000,169,11083118,123525,0,1750206919,13927.02481029,-1.6615508100003353,53088.76438752001 2025-06-18,00:35:21.000,169,11083127,123445,0,1750206920,13926.92376564,-1.5699121200013906,53088.771374640004 2025-06-18,00:35:22.000,169,11083032,123445,0,1750206921,13926.849666229995,-1.4430277799983742,53088.78534888001 2025-06-18,00:35:23.000,169,11083116,123405,0,1750206922,13926.809248369995,-1.3513890899994294,53088.73643904001 2025-06-18,00:35:24.000,169,11083057,123125,0,1750206923,13926.79577574999,-1.3020451799966395,53088.81329736001 2025-06-18,00:35:25.000,169,11083080,123165,0,1750206924,13926.77556681999,-1.224504749996413,53088.76438752001 2025-06-18,00:35:26.000,169,11083074,123365,0,1750206925,13926.768830509995,-1.1540134499955457,53088.77836176 2025-06-18,00:35:27.000,169,11083098,123325,0,1750206926,13926.75535788999,-1.1258169299981091,53088.75041328 2025-06-18,00:35:28.000,169,11083047,123205,0,1750206927,13926.708203719994,-1.0412273699985235,53088.77836176 2025-06-18,00:35:29.000,169,11083080,123605,0,1750206928,13926.708203719994,-0.9989325899950927,53088.74342616001 2025-06-18,00:35:30.000,169,11083131,123165,0,1750206929,13926.74188527,-0.9848343299963744,53088.76438752001 2025-06-18,00:35:31.000,169,11083098,123605,0,1750206930,13926.74188527,-0.9354904200008605,53088.68054208 2025-06-18,00:35:32.000,169,11083113,123405,0,1750206931,13926.77556681999,-0.8931956399974297,53088.70849056 2025-06-18,00:35:33.000,169,11083109,123285,0,1750206932,13926.78230313,-0.8861465099980705,53088.73643904001 2025-06-18,00:35:34.000,169,11083101,123285,0,1750206933,13926.73514895999,-0.8086060799978441,53088.76438752001 2025-06-18,00:35:35.000,169,11083044,123605,0,1750206934,13926.71494002999,-0.7240165199982584,53088.69451632001 2025-06-18,00:35:36.000,169,11083078,123485,0,1750206935,13926.70146741,-0.7169673899988993,53088.71547768001 2025-06-18,00:35:37.000,169,11083102,123525,0,1750206936,13926.640840619999,-0.6605743499967502,53088.73643904001 2025-06-18,00:35:38.000,169,11083050,123605,0,1750206937,13926.586950139994,-0.5900830499958829,53088.75041328 2025-06-18,00:35:39.000,169,11083131,123685,0,1750206938,13926.573477519989,-0.48434609999821987,53088.74342616001 2025-06-18,00:35:40.000,169,11083053,123685,0,1750206939,13926.620631689999,-0.3927074099992751,53088.79932312 2025-06-18,00:35:41.000,169,11083107,123725,0,1750206940,13926.580213829999,-0.27287219999561785,53088.75041328 2025-06-18,00:35:42.000,169,11083024,123645,0,1750206941,13926.61389537999,-0.23057741999946302,53088.792336000006 2025-06-18,00:35:43.000,169,11083079,124005,0,1750206942,13926.586950139994,-0.1459878599998774,53088.771374640004 2025-06-18,00:35:44.000,169,11083054,123805,0,1750206943,13926.539795969999,-0.0825456899983692,53088.77836176 2025-06-18,00:35:45.000,169,11083093,123925,0,1750206944,13926.519587039998,-0.06139830000029178,53088.80631024 2025-06-18,00:35:46.000,169,11083073,123965,0,1750206945,13926.526323349994,-0.04025091000221437,53088.86919432 2025-06-18,00:35:47.000,169,11083055,123805,0,1750206946,13926.519587039998,-0.005005259998142719,53088.90412992001 2025-06-18,00:35:48.000,169,11083118,123965,0,1750206947,13926.539795969999,-0.03320177999557927,53088.92509128 2025-06-18,00:35:49.000,169,11083057,124045,0,1750206948,13926.580213829999,-0.04730004000157351,53088.94605264 2025-06-18,00:35:50.000,169,11083119,124325,0,1750206949,13926.566741209994,-0.012054389997501858,53088.95303976001 2025-06-18,00:35:51.000,169,11083092,124165,0,1750206950,13926.627367999994,-0.06139830000029178,53088.95303976001 2025-06-18,00:35:52.000,169,11083114,123965,0,1750206951,13926.65431323999,-0.03320177999557927,53088.95303976001 2025-06-18,00:35:53.000,169,11083105,124085,0,1750206952,13926.72167634,-0.04025091000221437,53088.98098824001 2025-06-18,00:35:54.000,169,11083090,124245,0,1750206953,13926.73514895999,-0.04025091000221437,53089.04387232 2025-06-18,00:35:55.000,169,11083062,124325,0,1750206954,13926.829457299995,-0.04730004000157351,53089.06483368 2025-06-18,00:35:56.000,169,11083089,124525,0,1750206955,13926.930501949995,-0.005005259998142719,53089.08579504 2025-06-18,00:35:57.000,169,11083092,124245,0,1750206956,13926.97765611999,0.044338650004647207,53089.09278216 2025-06-18,00:35:58.000,169,11083050,124285,0,1750206957,13927.071964459996,0.051387780004006345,53089.11374352 2025-06-18,00:35:59.000,169,11083111,124125,0,1750206958,13927.213426969996,0.10073168999952031,53089.14867912001 2025-06-18,00:36:00.000,169,11083060,123965,0,1750206959,13927.267317450001,0.10073168999952031,53089.24649880001 2025-06-18,00:36:01.000,169,11083091,124485,0,1750206960,13927.361625789992,0.11482994999823859,53089.295408640006 2025-06-18,00:36:02.000,169,11083084,124325,0,1750206961,13927.449197820002,0.1782721199997468,53089.31637000001 2025-06-18,00:36:03.000,169,11083112,124525,0,1750206962,13927.550242470003,0.12187908000487369,53089.33733136001 2025-06-18,00:36:04.000,169,11083067,124565,0,1750206963,13927.631078189988,0.15007560000231024,53089.407202559996 2025-06-18,00:36:05.000,169,11083085,124405,0,1750206964,13927.711913909989,0.13597734000359196,53089.49803512 2025-06-18,00:36:06.000,169,11083089,124645,0,1750206965,13927.83316748999,0.09368256000016117,53089.58886768 2025-06-18,00:36:07.000,169,11083066,124165,0,1750206966,13927.90053059,0.051387780004006345,53089.574893439996 2025-06-18,00:36:08.000,169,11083080,124685,0,1750206967,13928.05546571999,0.044338650004647207,53089.64476464 2025-06-18,00:36:09.000,169,11083038,124805,0,1750206968,13928.129565129995,0.05843691000336548,53089.72162296001 2025-06-18,00:36:10.000,169,11083090,124725,0,1750206969,13928.17671929999,0.051387780004006345,53089.76354568 2025-06-18,00:36:11.000,169,11083123,124525,0,1750206970,13928.20366454,0.06548604000272462,53089.8054684 2025-06-18,00:36:12.000,169,11083047,124605,0,1750206971,13928.250818709996,0.10778081999887945,53089.910275199996 2025-06-18,00:36:13.000,169,11083068,124525,0,1750206972,13928.311445499996,0.12892821000423282,53089.92424944 2025-06-18,00:36:14.000,169,11083099,124565,0,1750206973,13928.318181809991,0.16417386000102852,53089.966172160006 2025-06-18,00:36:15.000,169,11083115,124685,0,1750206974,13928.30470919,0.2064686400044593,53090.03604336001 2025-06-18,00:36:16.000,169,11083030,124645,0,1750206975,13928.351863359996,0.24876342000061413,53090.10591456001 2025-06-18,00:36:17.000,169,11083049,124525,0,1750206976,13928.34512705,0.33335298000019975,53090.20373424001 2025-06-18,00:36:18.000,169,11083100,124125,0,1750206977,13928.378808599991,0.35450036999827716,53090.23866984 2025-06-18,00:36:19.000,169,11083060,124765,0,1750206978,13928.399017529991,0.39679515000170795,53090.34347664001 2025-06-18,00:36:20.000,169,11083085,124565,0,1750206979,13928.405753840001,0.3897460200023488,53090.38539936 2025-06-18,00:36:21.000,169,11083090,124485,0,1750206980,13928.385544910001,0.3826968900029897,53090.42033496001 2025-06-18,00:36:22.000,169,11083088,124565,0,1750206981,13928.385544910001,0.31220559000212234,53090.46225768001 2025-06-18,00:36:23.000,169,11083117,124565,0,1750206982,13928.399017529991,0.2628616799993324,53090.518154640005 2025-06-18,00:36:24.000,169,11083127,124565,0,1750206983,13928.412490149996,0.19237037999846507,53090.60200008 2025-06-18,00:36:25.000,169,11083067,124685,0,1750206984,13928.338390739991,0.051387780004006345,53090.67885840001 2025-06-18,00:36:26.000,169,11083053,124325,0,1750206985,13928.34512705,-0.054349170000932645,53090.74174248 2025-06-18,00:36:27.000,169,11083101,124485,0,1750206986,13928.28450026,-0.13188960000115912,53090.83956216 2025-06-18,00:36:28.000,169,11083019,124365,0,1750206987,13928.291236569996,-0.22352829000010388,53090.76270384 2025-06-18,00:36:29.000,169,11083068,124125,0,1750206988,13928.22387347,-0.3927074099992751,53090.83257504 2025-06-18,00:36:30.000,169,11083063,124165,0,1750206989,13928.129565129995,-0.48434609999821987,53090.88148488 2025-06-18,00:36:31.000,169,11083004,124165,0,1750206990,13928.05546571999,-0.5548373999990872,53090.86751064 2025-06-18,00:36:32.000,169,11083030,124325,0,1750206991,13928.00157524,-0.6535252199973911,53090.916420479996 2025-06-18,00:36:33.000,169,11083048,124285,0,1750206992,13927.96115738,-0.7381147799969767,53090.951356080004 2025-06-18,00:36:34.000,169,11083065,123885,0,1750206993,13927.927475829994,-0.7663113000016892,53091.01424016001 2025-06-18,00:36:35.000,169,11083106,124205,0,1750206994,13927.90053059,-0.7733604300010484,53091.084111359996 2025-06-18,00:36:36.000,169,11083055,123965,0,1750206995,13927.89379427999,-0.7733604300010484,53091.070137120005 2025-06-18,00:36:37.000,169,11083119,124125,0,1750206996,13927.89379427999,-0.7733604300010484,53091.09109848001 2025-06-18,00:36:38.000,169,11083056,124285,0,1750206997,13927.90053059,-0.7804095600004075,53091.15398256 2025-06-18,00:36:39.000,169,11083085,124045,0,1750206998,13927.98136631,-0.7451639099963359,53091.22385376 2025-06-18,00:36:40.000,169,11083088,124005,0,1750206999,13928.0419931,-0.6605743499967502,53091.237828000005 2025-06-18,00:36:41.000,169,11083051,124205,0,1750207000,13928.16324668,-0.646476089998032,53091.26577648 2025-06-18,00:36:42.000,169,11083087,124125,0,1750207001,13928.250818709996,-0.6112304400012363,53091.29372496 2025-06-18,00:36:43.000,169,11083099,124045,0,1750207002,13928.331654429996,-0.5689356599978055,53091.3426348 2025-06-18,00:36:44.000,169,11083114,124045,0,1750207003,13928.466380630001,-0.5477882699997281,53091.37058328 2025-06-18,00:36:45.000,169,11083089,124045,0,1750207004,13928.513534799997,-0.5125426199956564,53091.38455752 2025-06-18,00:36:46.000,169,11083091,124085,0,1750207005,13928.634788379997,-0.5477882699997281,53091.454428720004 2025-06-18,00:36:47.000,169,11083066,123885,0,1750207006,13928.702151479993,-0.5759847899971646,53091.43346736 2025-06-18,00:36:48.000,169,11083041,123844,0,1750207007,13928.756041959998,-0.5618865299984463,53091.51731280001 2025-06-18,00:36:49.000,169,11083074,123965,0,1750207008,13928.823405059993,-0.6182795700005954,53091.58019688 2025-06-18,00:36:50.000,169,11083119,123725,0,1750207009,13928.830141369988,-0.646476089998032,53091.62910672 2025-06-18,00:36:51.000,169,11083082,123925,0,1750207010,13928.816668749998,-0.702869130000181,53091.67801656 2025-06-18,00:36:52.000,169,11083104,123805,0,1750207011,13928.816668749998,-0.7381147799969767,53091.7269264 2025-06-18,00:36:53.000,169,11083049,124125,0,1750207012,13928.863822919993,-0.8297534699959215,53091.740900640005 2025-06-18,00:36:54.000,169,11083083,123565,0,1750207013,13928.897504469998,-0.8649991199999931,53091.77583624 2025-06-18,00:36:55.000,169,11083068,124005,0,1750207014,13928.944658639994,-0.907293899996148,53091.82474608 2025-06-18,00:36:56.000,169,11083056,123925,0,1750207015,13928.958131259998,-0.9495886799995787,53091.90160440001 2025-06-18,00:36:57.000,169,11083073,123605,0,1750207016,13929.045703289994,-0.9566378099989379,53091.99942408001 2025-06-18,00:36:58.000,169,11083084,123565,0,1750207017,13929.13327531999,-0.9848343299963744,53092.02038544001 2025-06-18,00:36:59.000,169,11083120,123565,0,1750207018,13929.11306638999,-0.9566378099989379,53092.076282400005 2025-06-18,00:37:00.000,169,11083100,123725,0,1750207019,13929.086121149994,-0.9495886799995787,53092.111218 2025-06-18,00:37:01.000,169,11083064,123844,0,1750207020,13929.14001163,-0.907293899996148,53092.10423088 2025-06-18,00:37:02.000,169,11083135,123844,0,1750207021,13929.086121149994,-0.8861465099980705,53092.174102080004 2025-06-18,00:37:03.000,169,11083108,124165,0,1750207022,13929.09285745999,-0.8368025999952806,53092.18807632001 2025-06-18,00:37:04.000,169,11083065,123925,0,1750207023,13929.07264852999,-0.8649991199999931,53092.27890888 2025-06-18,00:37:05.000,169,11083079,123885,0,1750207024,13929.05243959999,-0.8720482499993523,53092.23698616001 2025-06-18,00:37:06.000,169,11083047,123645,0,1750207025,13929.018758049999,-0.8368025999952806,53092.39768992 2025-06-18,00:37:07.000,169,11083072,124005,0,1750207026,13928.978340189999,-0.9002447699967888,53092.3907028 2025-06-18,00:37:08.000,169,11083065,123844,0,1750207027,13928.924449709993,-0.9143430299955071,53092.43262552001 2025-06-18,00:37:09.000,169,11083090,123565,0,1750207028,13928.944658639994,-0.9495886799995787,53092.4256384 2025-06-18,00:37:10.000,169,11083093,123805,0,1750207029,13928.931186019989,-1.013030850001087,53092.46756112 2025-06-18,00:37:11.000,169,11083092,123725,0,1750207030,13928.985076499994,-1.0412273699985235,53092.51647096 2025-06-18,00:37:12.000,169,11083039,123805,0,1750207031,13928.978340189999,-1.0835221500019543,53092.60031640001 2025-06-18,00:37:13.000,169,11083056,123765,0,1750207032,13928.998549119999,-1.1892590999996173,53092.55839368 2025-06-18,00:37:14.000,169,11083061,123685,0,1750207033,13929.045703289994,-1.2667995299998438,53092.60730352 2025-06-18,00:37:15.000,169,11083099,123685,0,1750207034,13929.099593769999,-1.3020451799966395,53092.69114896001 2025-06-18,00:37:16.000,169,11083063,123405,0,1750207035,13929.187165799995,-1.3090943099959986,53092.677174720004 2025-06-18,00:37:17.000,169,11083044,123565,0,1750207036,13929.27473782999,-1.330241700001352,53092.71211032 2025-06-18,00:37:18.000,169,11083091,123685,0,1750207037,13929.34210093,-1.386634739996225,53092.76102016 2025-06-18,00:37:19.000,169,11083051,123565,0,1750207038,13929.46335451,-1.4430277799983742,53092.78896864001 2025-06-18,00:37:20.000,169,11083114,123685,0,1750207039,13929.550926539996,-1.485322560001805,53092.80294288 2025-06-18,00:37:21.000,169,11083068,123765,0,1750207040,13929.631762259996,-1.5205682099986007,53092.83089136 2025-06-18,00:37:22.000,169,11083120,123685,0,1750207041,13929.712597979997,-1.5628629900020314,53092.82390424 2025-06-18,00:37:23.000,169,11083094,123365,0,1750207042,13929.793433699997,-1.647452550001617,53092.88678832001 2025-06-18,00:37:24.000,169,11083016,123765,0,1750207043,13929.907950970002,-1.7038455899964902,53092.92871104 2025-06-18,00:37:25.000,169,11083095,123325,0,1750207044,13929.934896209998,-1.7179438499952084,53092.94268528 2025-06-18,00:37:26.000,169,11083055,123605,0,1750207045,13930.062886099993,-1.746140369999921,53093.00556936001 2025-06-18,00:37:27.000,169,11083067,123605,0,1750207046,13930.096567649998,-1.746140369999921,53092.99858224 2025-06-18,00:37:28.000,169,11083035,123445,0,1750207047,13930.163930749994,-1.7320421100012027,53093.082427680005 2025-06-18,00:37:29.000,169,11083116,123525,0,1750207048,13930.25150277999,-1.7108947199958493,53093.11736328 2025-06-18,00:37:30.000,169,11083064,123205,0,1750207049,13930.258239089999,-1.7743368899973575,53093.16627312 2025-06-18,00:37:31.000,169,11083064,123285,0,1750207050,13930.325602189994,-1.7108947199958493,53093.13832464 2025-06-18,00:37:32.000,169,11083025,123565,0,1750207051,13930.33907481,-1.7108947199958493,53093.17326024001 2025-06-18,00:37:33.000,169,11083080,123285,0,1750207052,13930.35928374,-1.6826981999984127,53093.24313144001 2025-06-18,00:37:34.000,169,11083088,123365,0,1750207053,13930.366020049994,-1.6263051599962637,53093.24313144001 2025-06-18,00:37:35.000,169,11083062,123765,0,1750207054,13930.37275635999,-1.5769612500007497,53093.2291572 2025-06-18,00:37:36.000,169,11083083,123485,0,1750207055,13930.37949267,-1.5840103800001089,53093.27806704 2025-06-18,00:37:37.000,169,11083085,123445,0,1750207056,13930.41317421999,-1.5840103800001089,53093.30601552 2025-06-18,00:37:38.000,169,11083121,123205,0,1750207057,13930.406437909995,-1.5840103800001089,53093.31300264001 2025-06-18,00:37:39.000,169,11083074,123405,0,1750207058,13930.406437909995,-1.6333542899956228,53093.347938240004 2025-06-18,00:37:40.000,169,11083087,123325,0,1750207059,13930.37275635999,-1.6615508100003353,53093.38986096001 2025-06-18,00:37:41.000,169,11083073,123165,0,1750207060,13930.35928374,-1.696796459997131,53093.42479656 2025-06-18,00:37:42.000,169,11083060,123405,0,1750207061,13930.31212956999,-1.7249929800018435,53093.4737064 2025-06-18,00:37:43.000,169,11083104,123165,0,1750207062,13930.27171170999,-1.7884351499960758,53093.50864200001 2025-06-18,00:37:44.000,169,11083069,123285,0,1750207063,13930.184139679994,-1.8589264499969431,53093.57851320001 2025-06-18,00:37:45.000,169,11083049,123365,0,1750207064,13930.089831339988,-1.908270359999733,53093.66934576 2025-06-18,00:37:46.000,169,11083064,123045,0,1750207065,13929.975314069998,-1.9787616600006004,53093.634410160004 2025-06-18,00:37:47.000,169,11083111,123205,0,1750207066,13929.894478349997,-2.006958179998037,53093.69030712 2025-06-18,00:37:48.000,169,11083020,123325,0,1750207067,13929.779961079992,-2.0844986099982634,53093.753191200005 2025-06-18,00:37:49.000,169,11083107,122965,0,1750207068,13929.651971189996,-2.0915477399976226,53093.73222984 2025-06-18,00:37:50.000,169,11083119,123365,0,1750207069,13929.530717609996,-2.0915477399976226,53093.7182556 2025-06-18,00:37:51.000,169,11083055,123445,0,1750207070,13929.46335451,-2.0281055699961144,53093.753191200005 2025-06-18,00:37:52.000,169,11083109,123525,0,1750207071,13929.389255099995,-1.9717125300012412,53093.76017832 2025-06-18,00:37:53.000,169,11083087,123645,0,1750207072,13929.31515568999,-1.9364668799971696,53093.80908816 2025-06-18,00:37:54.000,169,11083070,123285,0,1750207073,13929.19390210999,-1.8871229700016556,53093.78113968 2025-06-18,00:37:55.000,169,11083095,123525,0,1750207074,13929.079384839999,-1.8307299299995066,53093.851010880004 2025-06-18,00:37:56.000,169,11083109,123685,0,1750207075,13928.944658639994,-1.7249929800018435,53093.81607528001 2025-06-18,00:37:57.000,169,11083059,123525,0,1750207076,13928.789723509988,-1.6756490699990536,53093.86498512001 2025-06-18,00:37:58.000,169,11083060,123725,0,1750207077,13928.688678860002,-1.5699121200013906,53093.857998 2025-06-18,00:37:59.000,169,11083121,123485,0,1750207078,13928.553952659997,-1.492371690001164,53093.77415256001 2025-06-18,00:38:00.000,169,11083106,123445,0,1750207079,13928.405753840001,-1.386634739996225,53093.76017832 2025-06-18,00:38:01.000,169,11083069,123645,0,1750207080,13928.26429133,-1.3090943099959986,53093.753191200005 2025-06-18,00:38:02.000,169,11083080,123685,0,1750207081,13928.10261989,-1.2315538799957721,53093.753191200005 2025-06-18,00:38:03.000,169,11083099,123565,0,1750207082,13927.91400320999,-1.1822099700002582,53093.7182556 2025-06-18,00:38:04.000,169,11083054,123365,0,1750207083,13927.705177599993,-1.1540134499955457,53093.69030712 2025-06-18,00:38:05.000,169,11083107,123645,0,1750207084,13927.523297229993,-1.0482764999978826,53093.704281360006 2025-06-18,00:38:06.000,169,11083123,123645,0,1750207085,13927.415516269997,-1.020079980000446,53093.655371520006 2025-06-18,00:38:07.000,169,11083073,123645,0,1750207086,13927.226899590001,-0.9566378099989379,53093.655371520006 2025-06-18,00:38:08.000,169,11083115,123325,0,1750207087,13927.08543708,-0.9143430299955071,53093.64838440001 2025-06-18,00:38:09.000,169,11083100,123325,0,1750207088,13926.930501949995,-0.9002447699967888,53093.59947456 2025-06-18,00:38:10.000,169,11083053,123525,0,1750207089,13926.768830509995,-0.8649991199999931,53093.57152608 2025-06-18,00:38:11.000,169,11083097,123645,0,1750207090,13926.607159069994,-0.8297534699959215,53093.52261624 2025-06-18,00:38:12.000,169,11083100,123605,0,1750207091,13926.472432869989,-0.8156552099972032,53093.50864200001 2025-06-18,00:38:13.000,169,11083116,123565,0,1750207092,13926.297288809998,-0.7945078199991258,53093.52261624 2025-06-18,00:38:14.000,169,11083100,123725,0,1750207093,13926.122144749992,-0.7663113000016892,53093.50864200001 2025-06-18,00:38:15.000,169,11083077,123485,0,1750207094,13926.007627480001,-0.702869130000181,53093.52960336001 2025-06-18,00:38:16.000,169,11083121,123725,0,1750207095,13925.812274489996,-0.7099182599995402,53093.49466776 2025-06-18,00:38:17.000,169,11083077,123285,0,1750207096,13925.59671256999,-0.7099182599995402,53093.49466776 2025-06-18,00:38:18.000,169,11083084,123445,0,1750207097,13925.39462326999,-0.702869130000181,53093.487680640006 2025-06-18,00:38:19.000,169,11083101,123485,0,1750207098,13925.165588729993,-0.6746726099954685,53093.39684808 2025-06-18,00:38:20.000,169,11083011,123685,0,1750207099,13924.882663709992,-0.6887708700014628,53093.30601552 2025-06-18,00:38:21.000,169,11083122,123525,0,1750207100,13924.754673819996,-0.7169673899988993,53093.34095112001 2025-06-18,00:38:22.000,169,11083078,123725,0,1750207101,13924.50543035,-0.7240165199982584,53093.319989760006 2025-06-18,00:38:23.000,169,11083074,124005,0,1750207102,13924.269659499994,-0.7733604300010484,53093.250118560005 2025-06-18,00:38:24.000,169,11083070,123485,0,1750207103,13924.047361269993,-0.8086060799978441,53093.25710568 2025-06-18,00:38:25.000,169,11083044,123645,0,1750207104,13923.852008280002,-0.7874586899997666,53093.22217008001 2025-06-18,00:38:26.000,169,11083078,123645,0,1750207105,13923.656655289997,-0.8015569499984849,53093.2291572 2025-06-18,00:38:27.000,169,11083068,123805,0,1750207106,13923.434357059996,-0.8156552099972032,53093.159286 2025-06-18,00:38:28.000,169,11083044,123725,0,1750207107,13923.272685619995,-0.8156552099972032,53093.12435040001 2025-06-18,00:38:29.000,169,11083048,123725,0,1750207108,13923.090805249994,-0.8156552099972032,53093.082427680005 2025-06-18,00:38:30.000,169,11083111,123685,0,1750207109,13922.922397499999,-0.8156552099972032,53093.012556480004 2025-06-18,00:38:31.000,169,11083050,123765,0,1750207110,13922.733780819988,-0.752213039995695,53092.97063376 2025-06-18,00:38:32.000,169,11083041,123325,0,1750207111,13922.538427829997,-0.7381147799969767,53092.9496724 2025-06-18,00:38:33.000,169,11083026,123325,0,1750207112,13922.417174249997,-0.6535252199973911,53092.93569816001 2025-06-18,00:38:34.000,169,11083072,123645,0,1750207113,13922.242030189991,-0.6605743499967502,53092.87281408 2025-06-18,00:38:35.000,169,11083102,123805,0,1750207114,13922.093831369995,-0.5900830499958829,53092.83787848001 2025-06-18,00:38:36.000,169,11083069,123645,0,1750207115,13921.891742069995,-0.5266408800016507,53092.7749944 2025-06-18,00:38:37.000,169,11083036,123605,0,1750207116,13921.676180149989,-0.46319871000014246,53092.75403304 2025-06-18,00:38:38.000,169,11083016,123605,0,1750207117,13921.507772399993,-0.4279530599960708,53092.677174720004 2025-06-18,00:38:39.000,169,11083060,123565,0,1750207118,13921.319155719997,-0.3927074099992751,53092.66320048 2025-06-18,00:38:40.000,169,11083040,123485,0,1750207119,13921.170956900001,-0.27992133000225294,53092.60730352 2025-06-18,00:38:41.000,169,11083066,123805,0,1750207120,13920.98907653,-0.23057741999946302,53092.55140656001 2025-06-18,00:38:42.000,169,11083109,124005,0,1750207121,13920.86782295,-0.16713524999795482,53092.43262552001 2025-06-18,00:38:43.000,169,11083083,123844,0,1750207122,13920.72636044,-0.06844742999965092,53092.43262552001 2025-06-18,00:38:44.000,169,11083117,123725,0,1750207123,13920.591634239994,-0.04025091000221437,53092.38371568001 2025-06-18,00:38:45.000,169,11083096,123525,0,1750207124,13920.497325899989,-0.005005259998142719,53092.411664160005 2025-06-18,00:38:46.000,169,11083092,123685,0,1750207125,13920.362599699998,0.06548604000272462,53092.27890888 2025-06-18,00:38:47.000,169,11083070,123605,0,1750207126,13920.248082429993,0.12187908000487369,53092.27890888 2025-06-18,00:38:48.000,169,11083073,123844,0,1750207127,13920.120092539997,0.16417386000102852,53092.2509604 2025-06-18,00:38:49.000,169,11083060,123844,0,1750207128,13919.965157409992,0.16417386000102852,53092.16711496001 2025-06-18,00:38:50.000,169,11083028,123765,0,1750207129,13919.843903829991,0.22761603000253672,53092.146153600006 2025-06-18,00:38:51.000,169,11083104,123645,0,1750207130,13919.72938656,0.2840090700046858,53092.11820512001 2025-06-18,00:38:52.000,169,11083095,123565,0,1750207131,13919.56771512,0.2840090700046858,53092.09025664 2025-06-18,00:38:53.000,169,11083046,123844,0,1750207132,13919.43972522999,0.347451239998918,53092.06929528001 2025-06-18,00:38:54.000,169,11083085,123485,0,1750207133,13919.284790099999,0.2840090700046858,53092.111218 2025-06-18,00:38:55.000,169,11083113,123925,0,1750207134,13919.143327589998,0.43204079999850364,53092.06230816 2025-06-18,00:38:56.000,169,11083077,123645,0,1750207135,13918.941238289997,0.502532099999371,53092.01339832 2025-06-18,00:38:57.000,169,11083110,123605,0,1750207136,13918.799775779997,0.6012199199976749,53091.957501360004 2025-06-18,00:38:58.000,169,11083089,123485,0,1750207137,13918.665049579991,0.7703990400041221,53091.94352712 2025-06-18,00:38:59.000,169,11083092,123685,0,1750207138,13918.51011445,0.8479394700043485,53091.98544984 2025-06-18,00:39:00.000,169,11083109,123725,0,1750207139,13918.36191562999,1.0171185900035198,53091.908591520005 2025-06-18,00:39:01.000,169,11083064,123805,0,1750207140,13918.26087097999,1.2144942300001276,53091.8666688 2025-06-18,00:39:02.000,169,11083062,123645,0,1750207141,13918.146353709999,1.4189190000033705,53091.81775896 2025-06-18,00:39:03.000,169,11083040,123485,0,1750207142,13918.058781679989,1.6233437699993374,53091.7967976 2025-06-18,00:39:04.000,169,11083032,123765,0,1750207143,13917.971209649993,1.8559650600000168,53091.7269264 2025-06-18,00:39:05.000,169,11083046,123685,0,1750207144,13917.944264409998,2.074488090001978,53091.74788776 2025-06-18,00:39:06.000,169,11083061,123565,0,1750207145,13917.937528099988,2.23661808000179,53091.6570552 2025-06-18,00:39:07.000,169,11083103,123725,0,1750207146,13917.897110239988,2.4198954599996796,53091.67801656 2025-06-18,00:39:08.000,169,11083069,123685,0,1750207147,13917.890373929993,2.5820254499994917,53091.65006808 2025-06-18,00:39:09.000,169,11083071,123725,0,1750207148,13917.849956069993,2.6666150099990773,53091.61513248001 2025-06-18,00:39:10.000,169,11083118,123485,0,1750207149,13917.829747139993,2.744155439999304,53091.475390080006 2025-06-18,00:39:11.000,169,11083077,123685,0,1750207150,13917.802801899998,2.800548480001453,53091.4823772 2025-06-18,00:39:12.000,169,11083072,123725,0,1750207151,13917.789329279993,2.8216958699995303,53091.49635144001 2025-06-18,00:39:13.000,169,11083076,123685,0,1750207152,13917.802801899998,2.863990650002961,53091.43346736 2025-06-18,00:39:14.000,169,11083102,123445,0,1750207153,13917.782592969997,2.8780889100016793,53091.39154464 2025-06-18,00:39:15.000,169,11083055,123844,0,1750207154,13917.796065590002,2.8992362999997567,53091.419493119996 2025-06-18,00:39:16.000,169,11083102,123605,0,1750207155,13917.742175109997,2.9415310800031875,53091.37058328 2025-06-18,00:39:17.000,169,11083021,123445,0,1750207156,13917.728702489992,2.9485802100025467,53091.32866056001 2025-06-18,00:39:18.000,169,11083107,123685,0,1750207157,13917.742175109997,2.9838258599993424,53091.27975072001 2025-06-18,00:39:19.000,169,11083047,123525,0,1750207158,13917.755647730002,2.969727600000624,53091.25878936001 2025-06-18,00:39:20.000,169,11083099,123605,0,1750207159,13917.823010829998,3.068415419998928,53091.24481512 2025-06-18,00:39:21.000,169,11083079,123525,0,1750207160,13917.856692379988,3.0825136799976462,53091.21686664 2025-06-18,00:39:22.000,169,11083048,123805,0,1750207161,13917.903846549998,3.167103240004508,53091.21686664 2025-06-18,00:39:23.000,169,11083057,123645,0,1750207162,13917.937528099988,3.223496279999381,53091.22385376 2025-06-18,00:39:24.000,169,11083063,123565,0,1750207163,13918.058781679989,3.3080858399989665,53091.25878936001 2025-06-18,00:39:25.000,169,11083091,123565,0,1750207164,13918.092463229994,3.378577139999834,53091.21686664 2025-06-18,00:39:26.000,169,11083085,123485,0,1750207165,13918.146353709999,3.533658000000287,53091.22385376 2025-06-18,00:39:27.000,169,11083077,123605,0,1750207166,13918.13961739999,3.597100170001795,53091.1679568 2025-06-18,00:39:28.000,169,11083070,123485,0,1750207167,13918.13961739999,3.6816897300013807,53091.140008320006 2025-06-18,00:39:29.000,169,11083094,123605,0,1750207168,13918.146353709999,3.815623200003756,53091.10507272 2025-06-18,00:39:30.000,169,11083086,123765,0,1750207169,13918.092463229994,3.970704060004209,53091.07712424 2025-06-18,00:39:31.000,169,11083029,123365,0,1750207170,13918.112672159994,4.111686659998668,53091.084111359996 2025-06-18,00:39:32.000,169,11083102,123365,0,1750207171,13918.045309059999,4.217423610003607,53091.11205984001 2025-06-18,00:39:33.000,169,11083083,123405,0,1750207172,13917.991418579993,4.393651860002137,53091.084111359996 2025-06-18,00:39:34.000,169,11083057,123445,0,1750207173,13917.998154889989,4.541683590003231,53091.021227280005 2025-06-18,00:39:35.000,169,11083066,123565,0,1750207174,13918.004891199998,4.689715320004325,53091.04917576 2025-06-18,00:39:36.000,169,11083109,123365,0,1750207175,13917.957737029988,4.837747049998143,53091.00026592 2025-06-18,00:39:37.000,169,11083066,123525,0,1750207176,13917.917319169988,4.90823834999901,53091.021227280005 2025-06-18,00:39:38.000,169,11083083,123525,0,1750207177,13917.843219759998,5.049220950000745,53090.9583432 2025-06-18,00:39:39.000,169,11083067,123485,0,1750207178,13917.829747139993,5.105613990002894,53090.89545912001 2025-06-18,00:39:40.000,169,11083120,123085,0,1750207179,13917.802801899998,5.211350940000557,53090.93039472 2025-06-18,00:39:41.000,169,11083039,123485,0,1750207180,13917.748911419993,5.204301810001198,53090.87449776001 2025-06-18,00:39:42.000,169,11083054,123405,0,1750207181,13917.701757249997,5.1902035500024795,53090.888472 2025-06-18,00:39:43.000,169,11083076,123285,0,1750207182,13917.620921529997,5.211350940000557,53090.86751064 2025-06-18,00:39:44.000,169,11083093,123405,0,1750207183,13917.526613189992,5.204301810001198,53090.86052352 2025-06-18,00:39:45.000,169,11083075,123485,0,1750207184,13917.472722710001,5.18315442000312,53090.86052352 2025-06-18,00:39:46.000,169,11083105,123365,0,1750207185,13917.37167806,5.112663120002253,53090.81161368 2025-06-18,00:39:47.000,169,11083118,123405,0,1750207186,13917.26389709999,5.063319209999463,53090.804626560006 2025-06-18,00:39:48.000,169,11083066,123245,0,1750207187,13917.20327030999,5.021024430003308,53090.79763944001 2025-06-18,00:39:49.000,169,11083083,123565,0,1750207188,13917.075280419995,4.971680520000518,53090.83257504 2025-06-18,00:39:50.000,169,11083111,123525,0,1750207189,13916.886663739999,4.978729649999877,53090.79763944001 2025-06-18,00:39:51.000,169,11083091,123365,0,1750207190,13916.792355399994,4.950533130002441,53090.79065232 2025-06-18,00:39:52.000,169,11083093,123125,0,1750207191,13916.677838129988,4.9575822600018,53090.76270384 2025-06-18,00:39:53.000,169,11083103,123405,0,1750207192,13916.516166690002,4.999877039997955,53090.74174248 2025-06-18,00:39:54.000,169,11083138,123205,0,1750207193,13916.435330970002,5.021024430003308,53090.74174248 2025-06-18,00:39:55.000,169,11083098,123245,0,1750207194,13916.334286320001,5.119712250001612,53090.79065232 2025-06-18,00:39:56.000,169,11083044,123325,0,1750207195,13916.260186909996,5.211350940000557,53090.72776824001 2025-06-18,00:39:57.000,169,11083077,123525,0,1750207196,13916.19282381,5.310038759998861,53090.65090992 2025-06-18,00:39:58.000,169,11083029,123205,0,1750207197,13916.12546070999,5.422824840003159,53090.636935680006 2025-06-18,00:39:59.000,169,11083126,123165,0,1750207198,13916.07157023,5.500365270003385,53090.65090992 2025-06-18,00:40:00.000,169,11083117,123285,0,1750207199,13916.08504284999,5.606102220001048,53090.6439228 2025-06-18,00:40:01.000,169,11083110,123245,0,1750207200,13915.99073451,5.683642650001275,53090.53911600001 2025-06-18,00:40:02.000,169,11083108,123285,0,1750207201,13915.97052558,5.796428729998297,53090.567064480005 2025-06-18,00:40:03.000,169,11083059,123165,0,1750207202,13915.977261889995,5.888067420004518,53090.52514176 2025-06-18,00:40:04.000,169,11083115,123285,0,1750207203,13915.88968986,5.9233130700013135,53090.47623192 2025-06-18,00:40:05.000,169,11083127,123125,0,1750207204,13915.815590449994,6.007902630000899,53090.47623192 2025-06-18,00:40:06.000,169,11083077,123365,0,1750207205,13915.748227349999,6.036099149998336,53090.48321904 2025-06-18,00:40:07.000,169,11083078,123245,0,1750207206,13915.647182699999,6.085443060001126,53090.46225768001 2025-06-18,00:40:08.000,169,11083090,123365,0,1750207207,13915.600028529989,6.113639579998562,53090.413347839996 2025-06-18,00:40:09.000,169,11083055,123365,0,1750207208,13915.519192809988,6.064295670003048,53090.46225768001 2025-06-18,00:40:10.000,169,11083058,123085,0,1750207209,13915.438357089988,6.064295670003048,53090.40636072 2025-06-18,00:40:11.000,169,11083132,123205,0,1750207210,13915.397939230003,6.00085350000154,53090.399373600005 2025-06-18,00:40:12.000,169,11083121,123365,0,1750207211,13915.350785059993,5.937411330000032,53090.364438 2025-06-18,00:40:13.000,169,11083077,123365,0,1750207212,13915.370993989993,5.895116550003877,53090.37841224 2025-06-18,00:40:14.000,169,11083045,123005,0,1750207213,13915.370993989993,5.852821770000446,53090.44129632001 2025-06-18,00:40:15.000,169,11083084,123325,0,1750207214,13915.310367199992,5.852821770000446,53090.44129632001 2025-06-18,00:40:16.000,169,11083084,123365,0,1750207215,13915.256476720002,5.831674380002369,53090.399373600005 2025-06-18,00:40:17.000,169,11083042,123245,0,1750207216,13915.189113619992,5.8739691599985235,53090.37142512001 2025-06-18,00:40:18.000,169,11083052,123165,0,1750207217,13915.135223140001,5.895116550003877,53090.33648952 2025-06-18,00:40:19.000,169,11083070,123285,0,1750207218,13915.040914799996,5.902165680003236,53090.35745088 2025-06-18,00:40:20.000,169,11083090,123285,0,1750207219,13915.034178490001,6.00085350000154,53090.413347839996 2025-06-18,00:40:21.000,169,11083015,123165,0,1750207220,13914.966815389991,6.106590449999203,53090.33648952 2025-06-18,00:40:22.000,169,11083110,123165,0,1750207221,13914.926397529991,6.247573050000938,53090.350463760005 2025-06-18,00:40:23.000,169,11083111,123165,0,1750207222,13914.91292491,6.311015220002446,53090.35745088 2025-06-18,00:40:24.000,169,11083073,123285,0,1750207223,13914.859034429996,6.367408260004595,53090.33648952 2025-06-18,00:40:25.000,169,11083099,123445,0,1750207224,13914.82535287999,6.473145210002258,53090.350463760005 2025-06-18,00:40:26.000,169,11083030,123285,0,1750207225,13914.798407639995,6.564783900001203,53090.33648952 2025-06-18,00:40:27.000,169,11083027,123245,0,1750207226,13914.76472608999,6.6564225900001475,53090.31552816 2025-06-18,00:40:28.000,169,11083039,123285,0,1750207227,13914.757989779995,6.705766500002937,53090.37841224 2025-06-18,00:40:29.000,169,11083088,123565,0,1750207228,13914.71083561,6.748061279999092,53090.38539936 2025-06-18,00:40:30.000,169,11083085,123405,0,1750207229,13914.677154059995,6.81855257999996,53090.399373600005 2025-06-18,00:40:31.000,169,11083078,123245,0,1750207230,13914.68389036999,6.797405190001882,53090.42732208 2025-06-18,00:40:32.000,169,11083084,123125,0,1750207231,13914.596318339994,6.86084736000339,53090.49719328 2025-06-18,00:40:33.000,169,11083037,123325,0,1750207232,13914.555900479994,6.8678964900027495,53090.48321904 2025-06-18,00:40:34.000,169,11083085,123365,0,1750207233,13914.475064759994,6.846749100004672,53090.46225768001 2025-06-18,00:40:35.000,169,11083081,123405,0,1750207234,13914.414437969994,6.846749100004672,53090.42732208 2025-06-18,00:40:36.000,169,11083065,123365,0,1750207235,13914.347074869998,6.8115034500006,53090.51116752001 2025-06-18,00:40:37.000,169,11083121,123045,0,1750207236,13914.293184389993,6.825601709999319,53090.51116752001 2025-06-18,00:40:38.000,169,11083080,123245,0,1750207237,13914.205612359998,6.874945620002109,53090.48321904 2025-06-18,00:40:39.000,169,11083011,123245,0,1750207238,13914.104567709997,6.874945620002109,53090.52514176 2025-06-18,00:40:40.000,169,11083109,123325,0,1750207239,13914.016995680002,6.881994750001468,53090.518154640005 2025-06-18,00:40:41.000,169,11083086,123325,0,1750207240,13913.949632579992,6.903142139999545,53090.52514176 2025-06-18,00:40:42.000,169,11083124,123085,0,1750207241,13913.882269479996,6.931338660004258,53090.5740516 2025-06-18,00:40:43.000,169,11083074,123405,0,1750207242,13913.835115310001,6.945436920002976,53090.636935680006 2025-06-18,00:40:44.000,169,11083035,123525,0,1750207243,13913.855324240001,6.966584310001053,53090.60898720001 2025-06-18,00:40:45.000,169,11083058,123445,0,1750207244,13913.787961139991,6.9242895300048986,53090.62296144 2025-06-18,00:40:46.000,169,11083097,123165,0,1750207245,13913.767752209991,6.938387790003617,53090.62296144 2025-06-18,00:40:47.000,169,11083064,123325,0,1750207246,13913.740806969996,6.952486050002335,53090.60898720001 2025-06-18,00:40:48.000,169,11083108,123125,0,1750207247,13913.761015899996,6.966584310001053,53090.713794 2025-06-18,00:40:49.000,169,11083069,123325,0,1750207248,13913.781224829996,7.008879090004484,53090.70680688001 2025-06-18,00:40:50.000,169,11083098,123165,0,1750207249,13913.794697450001,6.9736334400004125,53090.69981976 2025-06-18,00:40:51.000,169,11083072,123285,0,1750207250,13913.814906380001,7.008879090004484,53090.72078112 2025-06-18,00:40:52.000,169,11083106,123165,0,1750207251,13913.862060549996,7.065272129999357,53090.72078112 2025-06-18,00:40:53.000,169,11083038,123205,0,1750207252,13913.841851619996,7.065272129999357,53090.72776824001 2025-06-18,00:40:54.000,169,11083078,123205,0,1750207253,13913.821642689996,7.09346865000407,53090.81161368 2025-06-18,00:40:55.000,169,11083065,123205,0,1750207254,13913.835115310001,7.09346865000407,53090.83257504 2025-06-18,00:40:56.000,169,11083124,123405,0,1750207255,13913.835115310001,7.1287143000008655,53090.8186008 2025-06-18,00:40:57.000,169,11083095,123405,0,1750207256,13913.862060549996,7.107566910002788,53090.888472 2025-06-18,00:40:58.000,169,11083120,123165,0,1750207257,13913.841851619996,7.114616040002147,53090.888472 2025-06-18,00:40:59.000,169,11083086,123285,0,1750207258,13913.801433759996,7.072321259998716,53090.902446240005 2025-06-18,00:41:00.000,169,11083079,123405,0,1750207259,13913.801433759996,7.065272129999357,53090.951356080004 2025-06-18,00:41:01.000,169,11083117,123685,0,1750207260,13913.787961139991,7.008879090004484,53090.90943336 2025-06-18,00:41:02.000,169,11083092,123805,0,1750207261,13913.727334349991,6.896093010000186,53090.98629168 2025-06-18,00:41:03.000,169,11083110,123965,0,1750207262,13913.761015899996,6.846749100004672,53091.06315000001 2025-06-18,00:41:04.000,169,11083120,123565,0,1750207263,13913.727334349991,6.769208670004446,53091.06315000001 2025-06-18,00:41:05.000,169,11083077,124205,0,1750207264,13913.68691648999,6.663471719999507,53091.05616288 2025-06-18,00:41:06.000,169,11083095,124245,0,1750207265,13913.65323494,6.592980419998639,53091.084111359996 2025-06-18,00:41:07.000,169,11083092,124165,0,1750207266,13913.60608076999,6.550685640002484,53091.09109848001 2025-06-18,00:41:08.000,169,11083119,124405,0,1750207267,13913.60608076999,6.508390859999054,53091.17494392 2025-06-18,00:41:09.000,169,11083062,124685,0,1750207268,13913.61281708,6.4519978200041805,53091.16096968001 2025-06-18,00:41:10.000,169,11083077,124845,0,1750207269,13913.538717669995,6.423801299999468,53091.18193104001 2025-06-18,00:41:11.000,169,11083063,124885,0,1750207270,13913.47135457,6.374457390003954,53091.16096968001 2025-06-18,00:41:12.000,169,11083132,124765,0,1750207271,13913.44440932999,6.381506520003313,53091.16096968001 2025-06-18,00:41:13.000,169,11083048,124485,0,1750207272,13913.397255159995,6.367408260004595,53091.16096968001 2025-06-18,00:41:14.000,169,11083104,124525,0,1750207273,13913.309683129999,6.353309999998601,53091.1679568 2025-06-18,00:41:15.000,169,11083119,124205,0,1750207274,13913.235583719994,6.416752170000109,53091.16096968001 2025-06-18,00:41:16.000,169,11083122,124365,0,1750207275,13913.201902169989,6.402653910001391,53091.1679568 2025-06-18,00:41:17.000,169,11083099,124525,0,1750207276,13913.148011689998,6.374457390003954,53091.14699544 2025-06-18,00:41:18.000,169,11083064,124125,0,1750207277,13913.067175969998,6.381506520003313,53091.15398256 2025-06-18,00:41:19.000,169,11083076,124245,0,1750207278,13912.972867629993,6.374457390003954,53091.15398256 2025-06-18,00:41:20.000,169,11083083,123965,0,1750207279,13912.925713459997,6.381506520003313,53091.15398256 2025-06-18,00:41:21.000,169,11083098,124085,0,1750207280,13912.817932500002,6.3462608699992415,53091.16096968001 2025-06-18,00:41:22.000,169,11083103,123805,0,1750207281,13912.730360469992,6.367408260004595,53091.119046960004 2025-06-18,00:41:23.000,169,11083093,123844,0,1750207282,13912.662997369996,6.367408260004595,53091.12603408 2025-06-18,00:41:24.000,169,11083093,123405,0,1750207283,13912.582161649996,6.381506520003313,53091.070137120005 2025-06-18,00:41:25.000,169,11083040,123405,0,1750207284,13912.47438069,6.36035912999796,53091.04218864001 2025-06-18,00:41:26.000,169,11083104,123485,0,1750207285,13912.420490209995,6.381506520003313,53091.05616288 2025-06-18,00:41:27.000,169,11083065,123325,0,1750207286,13912.33291818,6.353309999998601,53091.04218864001 2025-06-18,00:41:28.000,169,11083080,123365,0,1750207287,13912.258818769995,6.367408260004595,53090.97930456 2025-06-18,00:41:29.000,169,11083019,123365,0,1750207288,13912.16451042999,6.381506520003313,53090.96533032001 2025-06-18,00:41:30.000,169,11083043,123365,0,1750207289,13912.10388363999,6.353309999998601,53090.93039472 2025-06-18,00:41:31.000,169,11083098,123165,0,1750207290,13912.04325684999,6.339211739999882,53090.90943336 2025-06-18,00:41:32.000,169,11083113,123165,0,1750207291,13911.908530649998,6.325113480001164,53090.86052352 2025-06-18,00:41:33.000,169,11083066,123285,0,1750207292,13911.854640169993,6.332162610000523,53090.81161368 2025-06-18,00:41:34.000,169,11083048,123365,0,1750207293,13911.740122900002,6.205278270004783,53090.79065232 2025-06-18,00:41:35.000,169,11083073,123605,0,1750207294,13911.591924079992,6.170032620000711,53090.76270384 2025-06-18,00:41:36.000,169,11083068,123605,0,1750207295,13911.463934189997,6.064295670003048,53090.74174248 2025-06-18,00:41:37.000,169,11083054,123685,0,1750207296,13911.383098469996,5.937411330000032,53090.636935680006 2025-06-18,00:41:38.000,169,11083107,123765,0,1750207297,13911.23489965,5.810526990004291,53090.70680688001 2025-06-18,00:41:39.000,169,11083042,123605,0,1750207298,13911.06649189999,5.725937430004706,53090.60200008 2025-06-18,00:41:40.000,169,11083064,123925,0,1750207299,13910.871138909999,5.563807440004894,53090.59501296 2025-06-18,00:41:41.000,169,11083095,123765,0,1750207300,13910.716203779994,5.5074144000027445,53090.53212888 2025-06-18,00:41:42.000,169,11083079,123485,0,1750207301,13910.574741269993,5.359382670001651,53090.53911600001 2025-06-18,00:41:43.000,169,11083115,123805,0,1750207302,13910.487169239997,5.31708788999822,53090.46225768001 2025-06-18,00:41:44.000,169,11083104,124005,0,1750207303,13910.332234109992,5.197252680001839,53090.4343092 2025-06-18,00:41:45.000,169,11083070,123925,0,1750207304,13910.184035289996,5.13381051000033,53090.42033496001 2025-06-18,00:41:46.000,169,11083124,124005,0,1750207305,13910.07625433,5.162007029997767,53090.37841224 2025-06-18,00:41:47.000,169,11083072,124325,0,1750207306,13909.981945989995,5.091515730004176,53090.38539936 2025-06-18,00:41:48.000,169,11083112,124285,0,1750207307,13909.95500075,5.077417469998181,53090.399373600005 2025-06-18,00:41:49.000,169,11083078,124165,0,1750207308,13909.840483479995,5.1408596399996895,53090.35745088 2025-06-18,00:41:50.000,169,11083116,124245,0,1750207309,13909.8539561,5.1408596399996895,53090.245656959996 2025-06-18,00:41:51.000,169,11083051,124245,0,1750207310,13909.77312038,5.1408596399996895,53090.18976 2025-06-18,00:41:52.000,169,11083157,124045,0,1750207311,13909.72596620999,5.211350940000557,53090.14783728 2025-06-18,00:41:53.000,169,11083085,124325,0,1750207312,13909.70575727999,5.204301810001198,53090.14783728 2025-06-18,00:41:54.000,169,11083052,124285,0,1750207313,13909.77312038,5.218400069999916,53090.18976 2025-06-18,00:41:55.000,169,11083095,124645,0,1750207314,13909.71249359,5.218400069999916,53090.14085016 2025-06-18,00:41:56.000,169,11083073,124285,0,1750207315,13909.719229899994,5.267743980002706,53090.09892744 2025-06-18,00:41:57.000,169,11083038,124445,0,1750207316,13909.74617513999,5.267743980002706,53090.08495320001 2025-06-18,00:41:58.000,169,11083120,124205,0,1750207317,13909.74617513999,5.253645720003988,53090.02206912 2025-06-18,00:41:59.000,169,11083102,124725,0,1750207318,13909.75291145,5.36643180000101,53090.02905624 2025-06-18,00:42:00.000,169,11083068,124565,0,1750207319,13909.72596620999,5.345284410002932,53089.95918504001 2025-06-18,00:42:01.000,169,11083047,124405,0,1750207320,13909.73270252,5.408726580004441,53089.92424944 2025-06-18,00:42:02.000,169,11083102,124605,0,1750207321,13909.81353824,5.486267010004667,53089.95219792 2025-06-18,00:42:03.000,169,11083110,124565,0,1750207322,13909.840483479995,5.54266004999954,53089.97315928 2025-06-18,00:42:04.000,169,11083092,124685,0,1750207323,13909.89437396,5.655446130003838,53089.945210800004 2025-06-18,00:42:05.000,169,11083098,124645,0,1750207324,13909.93479182,5.754133950002142,53089.966172160006 2025-06-18,00:42:06.000,169,11083026,124805,0,1750207325,13909.981945989995,5.852821770000446,53089.92424944 2025-06-18,00:42:07.000,169,11083094,124605,0,1750207326,13909.981945989995,5.965607850004744,53089.95219792 2025-06-18,00:42:08.000,169,11083047,124525,0,1750207327,13910.042572779996,6.085443060001126,53089.92424944 2025-06-18,00:42:09.000,169,11083127,124645,0,1750207328,13910.103199569996,6.212327400004142,53089.90328808 2025-06-18,00:42:10.000,169,11083067,124645,0,1750207329,13910.123408499996,6.268720439999015,53089.93822368001 2025-06-18,00:42:11.000,169,11083045,124285,0,1750207330,13910.123408499996,6.374457390003954,53089.910275199996 2025-06-18,00:42:12.000,169,11083096,124205,0,1750207331,13910.11667219,6.473145210002258,53089.93123656 2025-06-18,00:42:13.000,169,11083061,124445,0,1750207332,13910.143617429996,6.515439989998413,53089.90328808 2025-06-18,00:42:14.000,169,11083031,124445,0,1750207333,13910.163826359996,6.6070786800046335,53089.896300960005 2025-06-18,00:42:15.000,169,11083111,124485,0,1750207334,13910.150353739991,6.719864760001656,53089.8753396 2025-06-18,00:42:16.000,169,11083089,124405,0,1750207335,13910.217716840001,6.790356060002523,53089.86136536 2025-06-18,00:42:17.000,169,11083044,124605,0,1750207336,13910.143617429996,6.825601709999319,53089.8753396 2025-06-18,00:42:18.000,169,11083073,124365,0,1750207337,13910.123408499996,6.889043880000827,53089.85437824 2025-06-18,00:42:19.000,169,11083045,124285,0,1750207338,13910.123408499996,6.9736334400004125,53089.8753396 2025-06-18,00:42:20.000,169,11083076,124325,0,1750207339,13910.069518019991,7.015928220003843,53089.8753396 2025-06-18,00:42:21.000,169,11083101,124565,0,1750207340,13910.069518019991,7.1287143000008655,53089.84040400001 2025-06-18,00:42:22.000,169,11083067,124205,0,1750207341,13910.022363849996,7.22035298999981,53089.86136536 2025-06-18,00:42:23.000,169,11083075,124285,0,1750207342,13910.042572779996,7.326089940004749,53089.83341688 2025-06-18,00:42:24.000,169,11083066,124325,0,1750207343,13910.03583647,7.488219930004561,53089.88931384001 2025-06-18,00:42:25.000,169,11083086,124165,0,1750207344,13910.0560454,7.615104270000302,53089.88931384001 2025-06-18,00:42:26.000,169,11083078,124285,0,1750207345,13910.062781709996,7.734939480003959,53089.88232672 2025-06-18,00:42:27.000,169,11083087,124285,0,1750207346,13910.082990639996,7.868872949999059,53089.81944264001 2025-06-18,00:42:28.000,169,11083123,124085,0,1750207347,13910.184035289996,8.03100293999887,53089.81944264001 2025-06-18,00:42:29.000,169,11083075,124365,0,1750207348,13910.264871009997,8.13673989000381,53089.82642976 2025-06-18,00:42:30.000,169,11083056,124325,0,1750207349,13910.433278759992,8.214280320004036,53089.83341688 2025-06-18,00:42:31.000,169,11083090,124045,0,1750207350,13910.568004959998,8.291820750004263,53089.8753396 2025-06-18,00:42:32.000,169,11083075,124045,0,1750207351,13910.662313299988,8.383459440003207,53089.90328808 2025-06-18,00:42:33.000,169,11083151,124125,0,1750207352,13910.86440259999,8.446901610004716,53089.91726232001 2025-06-18,00:42:34.000,169,11083070,124125,0,1750207353,13911.08670082999,8.48919639000087,53089.92424944 2025-06-18,00:42:35.000,169,11083082,124165,0,1750207354,13911.201218099995,8.53854030000366,53089.93123656 2025-06-18,00:42:36.000,169,11083116,124165,0,1750207355,13911.416780020001,8.623129860003246,53089.945210800004 2025-06-18,00:42:37.000,169,11083116,124005,0,1750207356,13911.551506219992,8.587884209999174,53089.91726232001 2025-06-18,00:42:38.000,169,11083107,123965,0,1750207357,13911.773804449993,8.679522899998119,53090.02206912 2025-06-18,00:42:39.000,169,11083071,124125,0,1750207358,13911.962421129989,8.71476855000219,53090.00809488001 2025-06-18,00:42:40.000,169,11083111,123925,0,1750207359,13912.137565189994,8.764112459997705,53090.08495320001 2025-06-18,00:42:41.000,169,11083087,123925,0,1750207360,13912.23187353,8.806407240001136,53090.10591456001 2025-06-18,00:42:42.000,169,11083069,123965,0,1750207361,13912.400281279995,8.841652889997931,53090.08495320001 2025-06-18,00:42:43.000,169,11083090,123844,0,1750207362,13912.55521641,8.912144189998799,53090.133863040006 2025-06-18,00:42:44.000,169,11083090,123925,0,1750207363,13912.743833089997,8.94738984000287,53090.26661832 2025-06-18,00:42:45.000,169,11083062,123645,0,1750207364,13912.918977150002,8.961488100001588,53090.301553920006 2025-06-18,00:42:46.000,169,11083029,124085,0,1750207365,13913.067175969998,9.08132330999797,53090.350463760005 2025-06-18,00:42:47.000,169,11083072,124005,0,1750207366,13913.242320029989,9.137716350000119,53090.364438 2025-06-18,00:42:48.000,169,11083085,123965,0,1750207367,13913.437673019995,9.187060260002909,53090.4343092 2025-06-18,00:42:49.000,169,11083065,124045,0,1750207368,13913.619553389995,9.250502430004417,53090.49020616001 2025-06-18,00:42:50.000,169,11083065,124045,0,1750207369,13913.841851619996,9.299846339999931,53090.52514176 2025-06-18,00:42:51.000,169,11083098,123844,0,1750207370,13914.050677229992,9.335091990004003,53090.6439228 2025-06-18,00:42:52.000,169,11083103,124005,0,1750207371,13914.293184389993,9.377386770000157,53090.75571672001 2025-06-18,00:42:53.000,169,11083116,123965,0,1750207372,13914.535691549994,9.48312371999782,53090.804626560006 2025-06-18,00:42:54.000,169,11083035,123805,0,1750207373,13914.81188026,9.518369370001892,53090.88148488 2025-06-18,00:42:55.000,169,11083102,123805,0,1750207374,13915.115014210001,9.58886067000276,53090.99327880001 2025-06-18,00:42:56.000,169,11083116,124045,0,1750207375,13915.411411849993,9.659351970003627,53091.07712424 2025-06-18,00:42:57.000,169,11083065,124085,0,1750207376,13915.667391629999,9.750990660002572,53091.13302120001 2025-06-18,00:42:58.000,169,11083044,124165,0,1750207377,13915.84253568999,9.680499360001704,53091.140008320006 2025-06-18,00:42:59.000,169,11083065,123645,0,1750207378,13916.17261488,9.856727610000235,53091.307699200006 2025-06-18,00:43:00.000,169,11083108,123844,0,1750207379,13916.421858349997,9.913120650002384,53091.454428720004 2025-06-18,00:43:01.000,169,11083080,124005,0,1750207380,13916.657629199988,10.004759340001328,53091.50333856 2025-06-18,00:43:02.000,169,11083094,123725,0,1750207381,13916.873191119994,10.061152380003477,53091.60814536 2025-06-18,00:43:03.000,169,11083092,124005,0,1750207382,13917.095489349995,10.159840200001781,53091.69897792 2025-06-18,00:43:04.000,169,11083106,124045,0,1750207383,13917.28410602999,10.265577149999444,53091.789810480004 2025-06-18,00:43:05.000,169,11083110,123725,0,1750207384,13917.519876879996,10.314921060002234,53091.88763016 2025-06-18,00:43:06.000,169,11083072,123685,0,1750207385,13917.748911419993,10.434756269998616,53091.99243696 2025-06-18,00:43:07.000,169,11083091,123885,0,1750207386,13917.977945959989,10.512296699998842,53092.02038544001 2025-06-18,00:43:08.000,169,11083057,123765,0,1750207387,13918.153090019994,10.610984520004422,53092.16012784 2025-06-18,00:43:09.000,169,11083021,123765,0,1750207388,13918.36191562999,10.646230170001218,53092.18807632001 2025-06-18,00:43:10.000,169,11083034,123805,0,1750207389,13918.584213859991,10.681475819998013,53092.36974144 2025-06-18,00:43:11.000,169,11083073,123725,0,1750207390,13918.759357919997,10.660328429999936,53092.43262552001 2025-06-18,00:43:13.000,169,11083057,123885,0,1750207392,13919.163536519998,10.667377559999295,53092.64223912001 2025-06-18,00:43:14.000,169,11083112,123844,0,1750207393,13919.39930736999,10.667377559999295,53092.74005880001 2025-06-18,00:43:15.000,169,11083066,123844,0,1750207394,13919.58792405,10.639181040001858,53092.816917120006 2025-06-18,00:43:16.000,169,11083110,123725,0,1750207395,13919.70244131999,10.618033650003781,53092.93569816001 2025-06-18,00:43:17.000,169,11083091,123645,0,1750207396,13919.816958589996,10.596886259998428,53093.07544056001 2025-06-18,00:43:18.000,169,11083047,123605,0,1750207397,13919.931475860001,10.57573887000035,53093.18723448 2025-06-18,00:43:19.000,169,11083030,123645,0,1750207398,13920.012311580002,10.540493220003555,53093.22217008001 2025-06-18,00:43:20.000,169,11083053,123685,0,1750207399,13920.079674679997,10.498198440000124,53093.35492536 2025-06-18,00:43:21.000,169,11083081,123844,0,1750207400,13920.167246709992,10.455903660003969,53093.43178368 2025-06-18,00:43:22.000,169,11083063,123485,0,1750207401,13920.234609810002,10.434756269998616,53093.50864200001 2025-06-18,00:43:23.000,169,11083061,123525,0,1750207402,13920.234609810002,10.441805399997975,53093.634410160004 2025-06-18,00:43:24.000,169,11083061,123565,0,1750207403,13920.268291359993,10.427707139999256,53093.704281360006 2025-06-18,00:43:25.000,169,11083059,123805,0,1750207404,13920.315445529988,10.413608880000538,53093.81607528001 2025-06-18,00:43:26.000,169,11083129,123405,0,1750207405,13920.382808629998,10.385412360003102,53093.871972240006 2025-06-18,00:43:27.000,169,11083064,123525,0,1750207406,13920.423226489998,10.39246149000246,53093.9278692 2025-06-18,00:43:28.000,169,11083087,123485,0,1750207407,13920.409753869993,10.34311757999967,53094.02568888 2025-06-18,00:43:29.000,169,11083102,123645,0,1750207408,13920.477116969989,10.307871930002875,53094.158444160006 2025-06-18,00:43:30.000,169,11083053,123165,0,1750207409,13920.456908039989,10.272626279998804,53094.256263840005 2025-06-18,00:43:31.000,169,11083088,123405,0,1750207410,13920.490589589994,10.251478890000726,53094.36107064 2025-06-18,00:43:32.000,169,11083046,123485,0,1750207411,13920.524271139999,10.195085849998577,53094.43792896 2025-06-18,00:43:33.000,169,11083074,123645,0,1750207412,13920.57816161999,10.1739384600005,53094.50780016 2025-06-18,00:43:34.000,169,11083105,123445,0,1750207413,13920.605106859999,10.089348900000914,53094.58465848001 2025-06-18,00:43:35.000,169,11083037,123365,0,1750207414,13920.57816161999,10.018857600000047,53094.689465280004 2025-06-18,00:43:36.000,169,11083095,123725,0,1750207415,13920.57816161999,9.955415429998538,53094.808246320004 2025-06-18,00:43:37.000,169,11083048,123485,0,1750207416,13920.456908039989,9.884924129997671,53094.86414328 2025-06-18,00:43:38.000,169,11083048,123725,0,1750207417,13920.403017559998,9.849678480000875,53094.93401448 2025-06-18,00:43:39.000,169,11083064,123165,0,1750207418,13920.349127079993,9.870825869998953,53095.00388568 2025-06-18,00:43:40.000,169,11083101,123485,0,1750207419,13920.275027670003,9.81443283000408,53095.10170536 2025-06-18,00:43:41.000,169,11083080,123445,0,1750207420,13920.153774090002,9.779187180000008,53095.1506152 2025-06-18,00:43:42.000,169,11083090,123685,0,1750207421,13920.106619919992,9.750990660002572,53095.20651216001 2025-06-18,00:43:43.000,169,11083095,123365,0,1750207422,13920.019047889997,9.687548490001063,53095.25542200001 2025-06-18,00:43:44.000,169,11083038,123285,0,1750207423,13919.965157409992,9.701646749999782,53095.31830608 2025-06-18,00:43:45.000,169,11083070,123485,0,1750207424,13919.891058000001,9.673450230002345,53095.33926744 2025-06-18,00:43:46.000,169,11083059,123685,0,1750207425,13919.816958589996,9.610008060000837,53095.41612576 2025-06-18,00:43:47.000,169,11083064,123445,0,1750207426,13919.796749659996,9.602958930001478,53095.4650356 2025-06-18,00:43:48.000,169,11083111,123005,0,1750207427,13919.76980442,9.567713280004682,53095.57682952 2025-06-18,00:43:49.000,169,11083087,123085,0,1750207428,13919.70917763,9.560664149998047,53095.59080376001 2025-06-18,00:43:50.000,169,11083103,122925,0,1750207429,13919.715913939996,9.53951675999997,53095.61875224001 2025-06-18,00:43:51.000,169,11083057,123365,0,1750207430,13919.66202345999,9.567713280004682,53095.6746492 2025-06-18,00:43:52.000,169,11083103,123405,0,1750207431,13919.675496079995,9.602958930001478,53095.73054616 2025-06-18,00:43:53.000,169,11083140,123205,0,1750207432,13919.66202345999,9.567713280004682,53095.75150752 2025-06-18,00:43:54.000,169,11083072,123045,0,1750207433,13919.635078219995,9.567713280004682,53095.80041736 2025-06-18,00:43:55.000,169,11083115,123445,0,1750207434,13919.675496079995,9.631155449998914,53095.85631432001 2025-06-18,00:43:56.000,169,11083058,123165,0,1750207435,13919.675496079995,9.694597620000422,53095.90522416001 2025-06-18,00:43:57.000,169,11083046,123365,0,1750207436,13919.64181452999,9.701646749999782,53095.90522416001 2025-06-18,00:43:58.000,169,11083083,123165,0,1750207437,13919.64855084,9.729843270004494,53095.9191984 2025-06-18,00:43:59.000,169,11083054,123365,0,1750207438,13919.58118773999,9.786236309999367,53095.9191984 2025-06-18,00:44:00.000,169,11083095,123045,0,1750207439,13919.54076987999,9.856727610000235,53096.01003096 2025-06-18,00:44:01.000,169,11083028,123285,0,1750207440,13919.432988919994,9.891973260004306,53095.982082480004 2025-06-18,00:44:02.000,169,11083123,123285,0,1750207441,13919.352153199994,9.927218910001102,53096.07990216 2025-06-18,00:44:03.000,169,11083068,123205,0,1750207442,13919.278053789989,9.99066108000261,53096.11483776 2025-06-18,00:44:04.000,169,11083057,123285,0,1750207443,13919.203954379998,10.075250640002196,53096.170734720006 2025-06-18,00:44:05.000,169,11083076,123365,0,1750207444,13919.156800209988,10.12459454999771,53096.27554152 2025-06-18,00:44:06.000,169,11083054,123245,0,1750207445,13919.015337700002,10.188036719999218,53096.24759304 2025-06-18,00:44:07.000,169,11083068,123285,0,1750207446,13918.927765669992,10.251478890000726,53096.21265744001 2025-06-18,00:44:08.000,169,11083045,123325,0,1750207447,13918.840193639997,10.35016670999903,53096.25458016 2025-06-18,00:44:09.000,169,11083081,123285,0,1750207448,13918.772830540001,10.434756269998616,53096.30349 2025-06-18,00:44:10.000,169,11083075,123525,0,1750207449,13918.752621610001,10.505247569999483,53096.30349 2025-06-18,00:44:11.000,169,11083016,123525,0,1750207450,13918.705467439991,10.603935389997787,53096.366374080004 2025-06-18,00:44:12.000,169,11083113,123325,0,1750207451,13918.725676369992,10.723770600001444,53096.38034832001 2025-06-18,00:44:13.000,169,11083032,123405,0,1750207452,13918.624631719991,10.815409290000389,53096.387335440006 2025-06-18,00:44:14.000,169,11083136,123245,0,1750207453,13918.59095017,10.878851460001897,53096.47816800001 2025-06-18,00:44:15.000,169,11083025,123365,0,1750207454,13918.50337813999,10.921146239998052,53096.45021952 2025-06-18,00:44:16.000,169,11083074,123325,0,1750207455,13918.42254241999,11.03393232000235,53096.485155120004 2025-06-18,00:44:17.000,169,11083105,123605,0,1750207456,13918.32823408,11.019834060003632,53096.54105208 2025-06-18,00:44:18.000,169,11083047,123325,0,1750207457,13918.22718943,11.062128839999787,53096.534064960004 2025-06-18,00:44:19.000,169,11083061,123285,0,1750207458,13918.173298949994,11.139669270000013,53096.59694904001 2025-06-18,00:44:20.000,169,11083045,123565,0,1750207459,13918.065517989999,11.104423620003217,53096.63887176 2025-06-18,00:44:21.000,169,11083054,123325,0,1750207460,13917.917319169988,11.125571010001295,53096.58996192 2025-06-18,00:44:22.000,169,11083081,123525,0,1750207461,13917.843219759998,11.174914920004085,53096.673807360006 2025-06-18,00:44:23.000,169,11083053,123445,0,1750207462,13917.769120349993,11.21016057000088,53096.6179104 2025-06-18,00:44:24.000,169,11083037,123405,0,1750207463,13917.674812010002,11.273602740002389,53096.6877816 2025-06-18,00:44:25.000,169,11083074,123525,0,1750207464,13917.533349500001,11.39343794999877,53096.652846000005 2025-06-18,00:44:26.000,169,11083091,123365,0,1750207465,13917.425568539991,11.407536210004764,53096.77861416 2025-06-18,00:44:27.000,169,11083119,123125,0,1750207466,13917.364941749991,11.456880120000278,53096.81354976001 2025-06-18,00:44:28.000,169,11083037,123365,0,1750207467,13917.25042448,11.604911850001372,53096.88342096001 2025-06-18,00:44:29.000,169,11083047,123405,0,1750207468,13917.16285244999,11.703599669999676,53096.91835656 2025-06-18,00:44:30.000,169,11083055,123405,0,1750207469,13917.055071489995,11.788189229999261,53096.91136944001 2025-06-18,00:44:31.000,169,11083080,123325,0,1750207470,13916.947290529999,11.908024440002919,53096.93233080001 2025-06-18,00:44:32.000,169,11083080,123525,0,1750207471,13916.805828019998,12.006712260001223,53096.91835656 2025-06-18,00:44:33.000,169,11083047,123405,0,1750207472,13916.644156579998,12.105400079999526,53096.90438232 2025-06-18,00:44:34.000,169,11083059,123525,0,1750207473,13916.549848239993,12.197038769998471,53096.94630504 2025-06-18,00:44:35.000,169,11083019,123525,0,1750207474,13916.401649419997,12.30982485000277,53096.94630504 2025-06-18,00:44:36.000,169,11083081,123405,0,1750207475,13916.239977979996,12.415561800000432,53096.939317920005 2025-06-18,00:44:37.000,169,11083077,123405,0,1750207476,13916.145669639991,12.493102230000659,53096.93233080001 2025-06-18,00:44:38.000,169,11083028,123485,0,1750207477,13916.01094344,12.556544400002167,53096.97425352 2025-06-18,00:44:39.000,169,11083133,123285,0,1750207478,13915.90316247999,12.591790049998963,53097.009189120006 2025-06-18,00:44:40.000,169,11083065,123165,0,1750207479,13915.70107317999,12.591790049998963,53097.00220200001 2025-06-18,00:44:41.000,169,11083084,123525,0,1750207480,13915.552874359993,12.591790049998963,53096.96027928001 2025-06-18,00:44:42.000,169,11083059,123325,0,1750207481,13915.330576129993,12.641133960001753,53096.91835656 2025-06-18,00:44:43.000,169,11083114,123365,0,1750207482,13915.081332659996,12.683428739997908,53096.87643384 2025-06-18,00:44:44.000,169,11083051,123165,0,1750207483,13914.89271598,12.66933047999919,53096.88342096001 2025-06-18,00:44:45.000,169,11083069,123605,0,1750207484,13914.68389036999,12.697527000003902,53096.88342096001 2025-06-18,00:44:46.000,169,11083099,123645,0,1750207485,13914.434646899994,12.760969169998134,53096.87643384 2025-06-18,00:44:47.000,169,11083021,123405,0,1750207486,13914.165194499998,12.76801830000477,53096.79957552 2025-06-18,00:44:48.000,169,11083108,123325,0,1750207487,13913.915951030001,12.84555872999772,53096.77861416 2025-06-18,00:44:49.000,169,11083011,123325,0,1750207488,13913.727334349991,12.84555872999772,53096.73669144 2025-06-18,00:44:50.000,169,11083080,123445,0,1750207489,13913.55219029,12.852607860004355,53096.69476872001 2025-06-18,00:44:51.000,169,11083071,123605,0,1750207490,13913.41072778,12.93719742000394,53096.652846000005 2025-06-18,00:44:52.000,169,11083049,123365,0,1750207491,13913.228847409999,12.9442465500033,53096.61092328 2025-06-18,00:44:53.000,169,11083106,123685,0,1750207492,13913.121066449989,13.014737850004167,53096.57598768001 2025-06-18,00:44:54.000,169,11083013,123485,0,1750207493,13912.932449769993,13.049983500000963,53096.54803920001 2025-06-18,00:44:55.000,169,11083050,123605,0,1750207494,13912.838141430002,13.106376540003112,53096.47816800001 2025-06-18,00:44:56.000,169,11083075,123325,0,1750207495,13912.750569399992,13.148671319999266,53096.387335440006 2025-06-18,00:44:57.000,169,11083034,123405,0,1750207496,13912.696678920001,13.205064360001415,53096.317464240004 2025-06-18,00:44:58.000,169,11083093,123525,0,1750207497,13912.656261060001,13.268506530002924,53096.24060592001 2025-06-18,00:44:59.000,169,11082995,123565,0,1750207498,13912.703415229997,13.282604790001642,53096.14278624001 2025-06-18,00:45:00.000,169,11083056,123685,0,1750207499,13912.770778329992,13.331948700004432,53096.15676048 2025-06-18,00:45:01.000,169,11083072,123325,0,1750207500,13912.851614049992,13.34604696000315,53096.07291504001 2025-06-18,00:45:02.000,169,11083078,123365,0,1750207501,13912.925713459997,13.402439999998023,53096.01003096 2025-06-18,00:45:03.000,169,11083064,123325,0,1750207502,13913.013285489993,13.409489130004658,53095.96810824 2025-06-18,00:45:04.000,169,11083024,123405,0,1750207503,13913.127802759998,13.47293129999889,53095.9191984 2025-06-18,00:45:05.000,169,11083051,123485,0,1750207504,13913.309683129999,13.508176950002962,53095.91221128 2025-06-18,00:45:06.000,169,11083098,123485,0,1750207505,13913.45114564,13.536373470000399,53095.8493272 2025-06-18,00:45:07.000,169,11083050,123405,0,1750207506,13913.579135529995,13.57866825000383,53095.765481760005 2025-06-18,00:45:08.000,169,11083109,123685,0,1750207507,13913.700389109996,13.57161912000447,53095.72355904 2025-06-18,00:45:09.000,169,11083051,123325,0,1750207508,13913.855324240001,13.592766510002548,53095.6746492 2025-06-18,00:45:10.000,169,11083044,123165,0,1750207509,13914.023731989997,13.628012159999344,53095.667662080006 2025-06-18,00:45:11.000,169,11083111,123565,0,1750207510,13914.232557599993,13.57866825000383,53095.68862344001 2025-06-18,00:45:12.000,169,11083005,123365,0,1750207511,13914.427910589999,13.649159550004697,53095.667662080006 2025-06-18,00:45:13.000,169,11083056,123605,0,1750207512,13914.62326357999,13.649159550004697,53095.604778 2025-06-18,00:45:14.000,169,11083037,123525,0,1750207513,13914.778198709995,13.677356070002133,53095.61875224001 2025-06-18,00:45:15.000,169,11083078,123685,0,1750207514,13914.980288009996,13.656208680004056,53095.57682952 2025-06-18,00:45:16.000,169,11083075,123365,0,1750207515,13915.148695759992,13.677356070002133,53095.56285528 2025-06-18,00:45:17.000,169,11083001,123005,0,1750207516,13915.384466609998,13.670306940002774,53095.50695832 2025-06-18,00:45:18.000,169,11083090,123485,0,1750207517,13915.620237459989,13.698503460000211,53095.43708712 2025-06-18,00:45:19.000,169,11083014,123525,0,1750207518,13915.93010772,13.691454330000852,53095.49298408001 2025-06-18,00:45:20.000,169,11083089,123525,0,1750207519,13916.219769049996,13.698503460000211,53095.45106136001 2025-06-18,00:45:21.000,169,11083094,123685,0,1750207520,13916.475748830002,13.733749110004283,53095.48599696 2025-06-18,00:45:22.000,169,11083041,123405,0,1750207521,13916.711519679993,13.719650849998288,53095.47202272001 2025-06-18,00:45:23.000,169,11083081,123605,0,1750207522,13916.94055421999,13.726699979997647,53095.4650356 2025-06-18,00:45:24.000,169,11083056,123285,0,1750207523,13917.23021555,13.726699979997647,53095.479009840004 2025-06-18,00:45:25.000,169,11083016,123565,0,1750207524,13917.452513780001,13.726699979997647,53095.48599696 2025-06-18,00:45:26.000,169,11083052,123325,0,1750207525,13917.627657839992,13.719650849998288,53095.49298408001 2025-06-18,00:45:27.000,169,11083056,123445,0,1750207526,13917.829747139993,13.740798240003642,53095.56984240001 2025-06-18,00:45:28.000,169,11083079,123405,0,1750207527,13918.11940846999,13.733749110004283,53095.56984240001 2025-06-18,00:45:29.000,169,11083052,123325,0,1750207528,13918.436015039995,13.684405200001493,53095.604778 2025-06-18,00:45:30.000,169,11083055,123485,0,1750207529,13918.705467439991,13.599815640001907,53095.57682952 2025-06-18,00:45:31.000,169,11083082,123325,0,1750207530,13919.001865079998,13.550471729999117,53095.68163632 2025-06-18,00:45:32.000,169,11083028,123445,0,1750207531,13919.278053789989,13.52932434000104,53095.75150752 2025-06-18,00:45:33.000,169,11083050,123565,0,1750207532,13919.58118773999,13.52932434000104,53095.73753328001 2025-06-18,00:45:34.000,169,11083052,123525,0,1750207533,13919.924739549992,13.494078690004244,53095.73054616 2025-06-18,00:45:35.000,169,11083099,123325,0,1750207534,13920.254818740003,13.458833040000172,53095.82836584001 2025-06-18,00:45:36.000,169,11083036,123405,0,1750207535,13920.63878840999,13.430636520002736,53095.89124992 2025-06-18,00:45:37.000,169,11083037,123645,0,1750207536,13920.92844974,13.451783910000813,53095.933172640005 2025-06-18,00:45:38.000,169,11083081,123685,0,1750207537,13921.245056309992,13.430636520002736,53095.982082480004 2025-06-18,00:45:39.000,169,11083053,123165,0,1750207538,13921.608817049993,13.451783910000813,53096.01003096 2025-06-18,00:45:40.000,169,11083046,123325,0,1750207539,13922.02646827,13.409489130004658,53096.07990216 2025-06-18,00:45:41.000,169,11083083,123525,0,1750207540,13922.302656979991,13.388341739999305,53096.170734720006 2025-06-18,00:45:42.000,169,11083013,123565,0,1750207541,13922.659681409998,13.381292609999946,53096.21265744001 2025-06-18,00:45:43.000,169,11082992,123325,0,1750207542,13923.023442149999,13.331948700004432,53096.24060592001 2025-06-18,00:45:44.000,169,11083041,123445,0,1750207543,13923.44782968,13.254408270004205,53096.34541272 2025-06-18,00:45:45.000,169,11083025,123365,0,1750207544,13923.838535659997,13.176867840003979,53096.40130968 2025-06-18,00:45:46.000,169,11083054,123245,0,1750207545,13924.19556008999,13.099327410003752,53096.45021952 2025-06-18,00:45:47.000,169,11083089,123165,0,1750207546,13924.52563928,13.021786980003526,53096.5131036 2025-06-18,00:45:48.000,169,11083022,122965,0,1750207547,13924.929817880002,12.923099159997946,53096.6179104 2025-06-18,00:45:49.000,169,11083102,123525,0,1750207548,13925.192533969988,12.852607860004355,53096.701755840004 2025-06-18,00:45:50.000,169,11083038,123325,0,1750207549,13925.488931609994,12.831460469999001,53096.7576528 2025-06-18,00:45:51.000,169,11083092,123365,0,1750207550,13925.72470246,12.725723520001338,53096.81354976001 2025-06-18,00:45:52.000,169,11083096,123245,0,1750207551,13925.899846519991,12.648183090001112,53096.91136944001 2025-06-18,00:45:53.000,169,11082991,123165,0,1750207552,13926.041309029992,12.563593530001526,53096.96027928001 2025-06-18,00:45:54.000,169,11083090,123245,0,1750207553,13926.189507850002,12.507200489999377,53097.037137600004 2025-06-18,00:45:55.000,169,11083076,123325,0,1750207554,13926.297288809998,12.394414410002355,53097.155918640005 2025-06-18,00:45:56.000,169,11083088,123605,0,1750207555,13926.438751319998,12.415561800000432,53097.25373832 2025-06-18,00:45:57.000,169,11083056,123325,0,1750207556,13926.566741209994,12.316873980002129,53097.323609520005 2025-06-18,00:45:58.000,169,11083058,123445,0,1750207557,13926.600422759999,12.281628329998057,53097.393480720006 2025-06-18,00:45:59.000,169,11083052,123525,0,1750207558,13926.687994789994,12.211137030004465,53097.442390560005 2025-06-18,00:46:00.000,169,11083071,123365,0,1750207559,13926.789039439995,12.189989639999112,53097.47033904 2025-06-18,00:46:01.000,169,11083076,123405,0,1750207560,13926.849666229995,12.140645730003598,53097.57514584 2025-06-18,00:46:02.000,169,11083094,123365,0,1750207561,13926.88334778,12.133596600004239,53097.658991280005 2025-06-18,00:46:03.000,169,11083032,123485,0,1750207562,13926.90355671,12.098350950000167,53097.69392688 2025-06-18,00:46:04.000,169,11083061,123285,0,1750207563,13927.05849183999,12.119498339998245,53097.75681096 2025-06-18,00:46:05.000,169,11083067,123485,0,1750207564,13927.132591249996,12.105400079999526,53097.86161776 2025-06-18,00:46:06.000,169,11083021,123325,0,1750207565,13927.193218039996,12.063105300003372,53097.93847608001 2025-06-18,00:46:07.000,169,11083056,123365,0,1750207566,13927.402043649992,12.084252690001449,53097.98738592001 2025-06-18,00:46:08.000,169,11083086,123325,0,1750207567,13927.563715089993,12.119498339998245,53098.08520560001 2025-06-18,00:46:09.000,169,11083018,123365,0,1750207568,13927.752331769989,12.175891380000394,53098.113154080005 2025-06-18,00:46:10.000,169,11083058,123365,0,1750207569,13927.96115738,12.189989639999112,53098.19699952 2025-06-18,00:46:11.000,169,11083099,123125,0,1750207570,13928.210400849995,12.232284420002543,53098.280844960005 2025-06-18,00:46:12.000,169,11083068,123325,0,1750207571,13928.425962770001,12.281628329998057,53098.33674192 2025-06-18,00:46:13.000,169,11083093,123525,0,1750207572,13928.688678860002,12.30982485000277,53098.44154872001 2025-06-18,00:46:14.000,169,11083038,123325,0,1750207573,13928.904240779993,12.373267020004278,53098.53936840001 2025-06-18,00:46:15.000,169,11083016,123245,0,1750207574,13929.14001163,12.422610929999792,53098.6441752 2025-06-18,00:46:16.000,169,11083062,123325,0,1750207575,13929.41620033999,12.457856580003863,53098.714046400004 2025-06-18,00:46:17.000,169,11083022,123365,0,1750207576,13929.645234880001,12.556544400002167,53098.80487896001 2025-06-18,00:46:18.000,169,11083035,123325,0,1750207577,13929.854060489997,12.500151360000018,53098.902698640006 2025-06-18,00:46:19.000,169,11083042,123285,0,1750207578,13930.110040269989,12.52834788000473,53098.98654408 2025-06-18,00:46:20.000,169,11083060,123325,0,1750207579,13930.305393259994,12.563593530001526,53099.10532512 2025-06-18,00:46:21.000,169,11083065,123325,0,1750207580,13930.52095518,12.598839179998322,53099.17519632 2025-06-18,00:46:22.000,169,11083055,123245,0,1750207581,13930.72304448,12.655232220000471,53099.30096448 2025-06-18,00:46:23.000,169,11083055,123005,0,1750207582,13930.918397469992,12.725723520001338,53099.41974552 2025-06-18,00:46:24.000,169,11082988,123365,0,1750207583,13931.133959389997,12.725723520001338,53099.55948792 2025-06-18,00:46:25.000,169,11083043,123325,0,1750207584,13931.309103449988,12.760969169998134,53099.6573076 2025-06-18,00:46:26.000,169,11083094,123325,0,1750207585,13931.57855585,12.76801830000477,53099.77608864 2025-06-18,00:46:27.000,169,11083056,123685,0,1750207586,13931.78064515,12.789165690002847,53099.9367924 2025-06-18,00:46:28.000,169,11083043,123485,0,1750207587,13931.989470759996,12.84555872999772,53100.08352192 2025-06-18,00:46:29.000,169,11083045,123365,0,1750207588,13932.279132089992,12.901951769999869,53100.21627720001 2025-06-18,00:46:30.000,169,11083041,123445,0,1750207589,13932.521639249993,12.9442465500033,53100.31409688001 2025-06-18,00:46:31.000,169,11083043,123365,0,1750207590,13932.71025592999,13.014737850004167,53100.48877488 2025-06-18,00:46:32.000,169,11083064,123525,0,1750207591,13932.95276308999,13.099327410003752,53100.677427120005 2025-06-18,00:46:33.000,169,11083061,123685,0,1750207592,13933.148116079996,13.127523930001189,53100.74031120001 2025-06-18,00:46:34.000,169,11083050,123365,0,1750207593,13933.329996449997,13.205064360001415,53100.92197632 2025-06-18,00:46:35.000,169,11083001,123365,0,1750207594,13933.498404199992,13.261457400003565,53101.05473160001 2025-06-18,00:46:36.000,169,11083037,123685,0,1750207595,13933.619657779993,13.30375217999972,53101.194473999996 2025-06-18,00:46:37.000,169,11083024,123365,0,1750207596,13933.808274459989,13.416538260004018,53101.32722928 2025-06-18,00:46:38.000,169,11083064,123245,0,1750207597,13933.882373869994,13.47293129999889,53101.48094592 2025-06-18,00:46:39.000,169,11083002,123405,0,1750207598,13933.99015482999,13.536373470000399,53101.57177848 2025-06-18,00:46:40.000,169,11083069,123605,0,1750207599,13934.07772686,13.592766510002548,53101.71152088 2025-06-18,00:46:41.000,169,11083011,123165,0,1750207600,13934.23266198999,13.592766510002548,53101.87222464001 2025-06-18,00:46:42.000,169,11083113,123125,0,1750207601,13934.27307984999,13.70555258999957,53102.01196704001 2025-06-18,00:46:43.000,169,11083090,123685,0,1750207602,13934.347179259996,13.698503460000211,53102.04690264 2025-06-18,00:46:44.000,169,11082985,123565,0,1750207603,13934.353915569991,13.747847370003,53102.200619279996 2025-06-18,00:46:45.000,169,11083084,123485,0,1750207604,13934.353915569991,13.776043890000437,53102.26350336 2025-06-18,00:46:46.000,169,11083063,123645,0,1750207605,13934.30002509,13.832436930002586,53102.368310159996 2025-06-18,00:46:47.000,169,11083064,123725,0,1750207606,13934.2393983,13.804240409997874,53102.522026800005 2025-06-18,00:46:48.000,169,11083032,123445,0,1750207607,13934.21245305999,13.818338670003868,53102.640807840005 2025-06-18,00:46:49.000,169,11082993,123405,0,1750207608,13934.11140840999,13.776043890000437,53102.79452448 2025-06-18,00:46:50.000,169,11083036,123685,0,1750207609,13934.064254239995,13.740798240003642,53102.927279760006 2025-06-18,00:46:51.000,169,11083062,123645,0,1750207610,13934.037309,13.726699979997647,53102.96920248001 2025-06-18,00:46:52.000,169,11083081,123365,0,1750207611,13933.956473279999,13.719650849998288,53103.0809964 2025-06-18,00:46:53.000,169,11083043,123525,0,1750207612,13933.781329219993,13.691454330000852,53103.143880480005 2025-06-18,00:46:54.000,169,11083046,123525,0,1750207613,13933.633130399998,13.698503460000211,53103.26964864 2025-06-18,00:46:55.000,169,11082986,123725,0,1750207614,13933.518613129992,13.691454330000852,53103.30458424001 2025-06-18,00:46:56.000,169,11083063,123645,0,1750207615,13933.397359549992,13.677356070002133,53103.360481200005 2025-06-18,00:46:57.000,169,11083041,123325,0,1750207616,13933.242424420001,13.642110419998062,53103.37445544 2025-06-18,00:46:58.000,169,11083013,123525,0,1750207617,13933.07401666999,13.620963029999984,53103.479262240005 2025-06-18,00:46:59.000,169,11083012,123605,0,1750207618,13932.925817849995,13.620963029999984,53103.5351592 2025-06-18,00:47:00.000,169,11082997,123405,0,1750207619,13932.79109164999,13.656208680004056,53103.58406904 2025-06-18,00:47:01.000,169,11083026,123645,0,1750207620,13932.649629139989,13.649159550004697,53103.598043280006 2025-06-18,00:47:02.000,169,11083050,123645,0,1750207621,13932.494694009998,13.656208680004056,53103.625991760004 2025-06-18,00:47:03.000,169,11083026,123445,0,1750207622,13932.333022569997,13.656208680004056,53103.61900464001 2025-06-18,00:47:04.000,169,11083012,123565,0,1750207623,13932.164614820002,13.677356070002133,53103.68188872 2025-06-18,00:47:05.000,169,11083052,123605,0,1750207624,13932.002943380001,13.663257810003415,53103.71682432001 2025-06-18,00:47:06.000,169,11083046,123605,0,1750207625,13931.92210766,13.698503460000211,53103.70285008 2025-06-18,00:47:07.000,169,11083028,123525,0,1750207626,13931.73349097999,13.663257810003415,53103.75874704001 2025-06-18,00:47:08.000,169,11083034,123525,0,1750207627,13931.57181953999,13.642110419998062,53103.82861824 2025-06-18,00:47:09.000,169,11083019,123325,0,1750207628,13931.376466549998,13.628012159999344,53103.77272128 2025-06-18,00:47:10.000,169,11083055,123325,0,1750207629,13931.235004039998,13.649159550004697,53103.77272128 2025-06-18,00:47:11.000,169,11083067,123565,0,1750207630,13931.039651049992,13.613913900000625,53103.744772800004 2025-06-18,00:47:12.000,169,11083017,123365,0,1750207631,13930.851034369996,13.57866825000383,53103.77272128 2025-06-18,00:47:13.000,169,11083085,123565,0,1750207632,13930.65568137999,13.52227521000168,53103.7797084 2025-06-18,00:47:14.000,169,11082994,123485,0,1750207633,13930.46032839,13.416538260004018,53103.80066976 2025-06-18,00:47:15.000,169,11083050,123405,0,1750207634,13930.345811119994,13.374243480000587,53103.80066976 2025-06-18,00:47:16.000,169,11083038,123485,0,1750207635,13930.184139679994,13.360145220001868,53103.82163112 2025-06-18,00:47:17.000,169,11083101,123605,0,1750207636,13930.035940859998,13.240310009998211,53103.814644000006 2025-06-18,00:47:18.000,169,11083054,123685,0,1750207637,13929.840587869992,13.162769579997985,53103.80765688001 2025-06-18,00:47:19.000,169,11083010,123725,0,1750207638,13929.692389049997,13.127523930001189,53103.863553840005 2025-06-18,00:47:20.000,169,11083060,123685,0,1750207639,13929.48356344,13.078180019998399,53103.85656672001 2025-06-18,00:47:21.000,169,11083008,123405,0,1750207640,13929.28147414,13.014737850004167,53103.85656672001 2025-06-18,00:47:22.000,169,11083015,123645,0,1750207641,13929.13327531999,12.958344810002018,53103.8495796 2025-06-18,00:47:23.000,169,11083079,123405,0,1750207642,13929.045703289994,12.859656990003714,53103.84259248 2025-06-18,00:47:24.000,169,11082994,123485,0,1750207643,13928.978340189999,12.831460469999001,53103.89150232 2025-06-18,00:47:25.000,169,11083083,123685,0,1750207644,13928.910977089989,12.789165690002847,53103.8495796 2025-06-18,00:47:26.000,169,11083012,123685,0,1750207645,13928.809932439988,12.725723520001338,53103.80066976 2025-06-18,00:47:27.000,169,11083011,123605,0,1750207646,13928.803196129993,12.641133960001753,53103.82861824 2025-06-18,00:47:28.000,169,11083004,123325,0,1750207647,13928.769514580003,12.591790049998963,53103.78669552001 2025-06-18,00:47:29.000,169,11082955,123405,0,1750207648,13928.823405059993,12.521298749998095,53103.80066976 2025-06-18,00:47:30.000,169,11083010,123525,0,1750207649,13928.877295539998,12.415561800000432,53103.744772800004 2025-06-18,00:47:31.000,169,11083013,123605,0,1750207650,13928.924449709993,12.345070499999565,53103.75175992 2025-06-18,00:47:32.000,169,11082965,123405,0,1750207651,13929.018758049999,12.281628329998057,53103.744772800004 2025-06-18,00:47:33.000,169,11083028,123645,0,1750207652,13929.079384839999,12.189989639999112,53103.78669552001 2025-06-18,00:47:34.000,169,11083014,123645,0,1750207653,13929.23431996999,12.112449209998886,53103.75175992 2025-06-18,00:47:35.000,169,11083079,123565,0,1750207654,13929.31515568999,11.964417479997792,53103.7797084 2025-06-18,00:47:36.000,169,11083009,123485,0,1750207655,13929.40272772,11.971466610004427,53103.72381144 2025-06-18,00:47:37.000,169,11083042,123405,0,1750207656,13929.550926539996,11.809336620004615,53103.77272128 2025-06-18,00:47:38.000,169,11083041,123325,0,1750207657,13929.651971189996,11.809336620004615,53103.73778568001 2025-06-18,00:47:39.000,169,11083000,123445,0,1750207658,13929.739543219992,11.738845320003747,53103.75874704001 2025-06-18,00:47:40.000,169,11083008,123605,0,1750207659,13929.847324180002,11.731796190004388,53103.82163112 2025-06-18,00:47:41.000,169,11083046,123645,0,1750207660,13929.921423589993,11.767041840001184,53103.78669552001 2025-06-18,00:47:42.000,169,11082985,123325,0,1750207661,13930.049413479988,11.752943580002466,53103.7797084 2025-06-18,00:47:43.000,169,11083053,123165,0,1750207662,13930.204348609994,11.781140099999902,53103.75874704001 2025-06-18,00:47:44.000,169,11082997,123725,0,1750207663,13930.325602189994,11.872778789998847,53103.8495796 2025-06-18,00:47:45.000,169,11083076,123485,0,1750207664,13930.37949267,11.8939261800042,53103.8495796 2025-06-18,00:47:46.000,169,11083072,123525,0,1750207665,13930.52095518,11.964417479997792,53103.89848944 2025-06-18,00:47:47.000,169,11083018,123485,0,1750207666,13930.64220876,12.006712260001223,53103.92643792001 2025-06-18,00:47:48.000,169,11083051,123405,0,1750207667,13930.74325341,12.084252690001449,53103.912463680004 2025-06-18,00:47:49.000,169,11082993,123365,0,1750207668,13930.837561749991,12.133596600004239,53103.89848944 2025-06-18,00:47:50.000,169,11083060,123485,0,1750207669,13930.884715920001,12.063105300003372,53103.87752808 2025-06-18,00:47:51.000,169,11083064,123405,0,1750207670,13930.979024259992,11.950319219999074,53103.96836064 2025-06-18,00:47:52.000,169,11083085,123844,0,1750207671,13931.019442119992,11.929171830000996,53103.961373520004 2025-06-18,00:47:53.000,169,11083027,123485,0,1750207672,13931.059859979992,11.79523835999862,53104.02425760001 2025-06-18,00:47:54.000,169,11082992,123445,0,1750207673,13931.154168319998,11.717697929998394,53104.02425760001 2025-06-18,00:47:55.000,169,11083046,123285,0,1750207674,13931.214795109998,11.62605923999945,53104.06618032 2025-06-18,00:47:56.000,169,11083064,123445,0,1750207675,13931.201322489993,11.520322290001786,53104.12207728001 2025-06-18,00:47:57.000,169,11082987,123285,0,1750207676,13931.181113559993,11.414585340004123,53104.13605152 2025-06-18,00:47:58.000,169,11082991,123605,0,1750207677,13931.181113559993,11.322946649997903,53104.15701288 2025-06-18,00:47:59.000,169,11083051,123365,0,1750207678,13931.255212969998,11.238357089998317,53104.14303864001 2025-06-18,00:48:00.000,169,11083035,123205,0,1750207679,13931.282158209993,11.153767529998731,53104.150025760006 2025-06-18,00:48:01.000,169,11083018,123245,0,1750207680,13931.349521309989,11.083276229997864,53104.21989696001 2025-06-18,00:48:02.000,169,11083031,123165,0,1750207681,13931.329312379989,11.062128839999787,53104.268806800006 2025-06-18,00:48:03.000,169,11083028,123165,0,1750207682,13931.342784999993,11.019834060003632,53104.247845440004 2025-06-18,00:48:04.000,169,11083051,123445,0,1750207683,13931.403411789994,11.012784930004273,53104.22688408 2025-06-18,00:48:05.000,169,11082993,123205,0,1750207684,13931.423620719994,10.963441020001483,53104.26181968001 2025-06-18,00:48:06.000,169,11083040,123245,0,1750207685,13931.416884409999,10.935244500004046,53104.24085832001 2025-06-18,00:48:07.000,169,11083025,123485,0,1750207686,13931.403411789994,10.956391890002124,53104.21989696001 2025-06-18,00:48:08.000,169,11083005,123325,0,1750207687,13931.403411789994,10.949342760002764,53104.27579392 2025-06-18,00:48:09.000,169,11083018,123325,0,1750207688,13931.443829649994,10.942293630003405,53104.268806800006 2025-06-18,00:48:10.000,169,11083064,123165,0,1750207689,13931.443829649994,10.977539280000201,53104.28278104 2025-06-18,00:48:11.000,169,11083016,123445,0,1750207690,13931.497720129999,10.970490150000842,53104.247845440004 2025-06-18,00:48:12.000,169,11083054,123405,0,1750207691,13931.524665369994,10.99163753999892,53104.3037424 2025-06-18,00:48:13.000,169,11083036,123365,0,1750207692,13931.524665369994,10.970490150000842,53104.3037424 2025-06-18,00:48:14.000,169,11082995,123525,0,1750207693,13931.55161060999,10.970490150000842,53104.32470376 2025-06-18,00:48:15.000,169,11083053,123365,0,1750207694,13931.51119274999,11.005735800004913,53104.27579392 2025-06-18,00:48:16.000,169,11083013,123365,0,1750207695,13931.504456439994,11.02688319000299,53104.268806800006 2025-06-18,00:48:17.000,169,11083040,123445,0,1750207696,13931.49098381999,11.03393232000235,53104.25483256 2025-06-18,00:48:18.000,169,11083042,123365,0,1750207697,13931.484247509994,11.055079710000427,53104.27579392 2025-06-18,00:48:19.000,169,11083031,123605,0,1750207698,13931.53140167999,11.069177969999146,53104.27579392 2025-06-18,00:48:20.000,169,11083072,123285,0,1750207699,13931.477511199999,11.02688319000299,53104.27579392 2025-06-18,00:48:21.000,169,11083020,123445,0,1750207700,13931.504456439994,11.02688319000299,53104.33169088 2025-06-18,00:48:22.000,169,11083067,123645,0,1750207701,13931.443829649994,10.998686669998278,53104.32470376 2025-06-18,00:48:23.000,169,11083097,123445,0,1750207702,13931.477511199999,10.928195370004687,53104.25483256 2025-06-18,00:48:24.000,169,11083003,123525,0,1750207703,13931.457302269999,10.885900590001256,53104.2338712 2025-06-18,00:48:25.000,169,11083049,123525,0,1750207704,13931.443829649994,10.864753200003179,53104.21290984 2025-06-18,00:48:26.000,169,11083039,123805,0,1750207705,13931.484247509994,10.730819730000803,53104.25483256 2025-06-18,00:48:27.000,169,11083078,123565,0,1750207706,13931.51119274999,10.646230170001218,53104.20592272 2025-06-18,00:48:28.000,169,11083064,123485,0,1750207707,13931.497720129999,10.603935389997787,53104.21290984 2025-06-18,00:48:29.000,169,11083036,123445,0,1750207708,13931.524665369994,10.484100180001406,53104.198935600005 2025-06-18,00:48:30.000,169,11083025,123725,0,1750207709,13931.497720129999,10.434756269998616,53104.22688408 2025-06-18,00:48:31.000,169,11083017,123325,0,1750207710,13931.538137989999,10.364264969997748,53104.150025760006 2025-06-18,00:48:32.000,169,11083045,123925,0,1750207711,13931.544874299994,10.321970190001593,53104.14303864001 2025-06-18,00:48:33.000,169,11083055,123645,0,1750207712,13931.524665369994,10.258528020000085,53104.13605152 2025-06-18,00:48:34.000,169,11083077,123645,0,1750207713,13931.538137989999,10.237380630002008,53104.13605152 2025-06-18,00:48:35.000,169,11083047,123925,0,1750207714,13931.49098381999,10.286724540004798,53104.150025760006 2025-06-18,00:48:36.000,169,11083043,123605,0,1750207715,13931.497720129999,10.307871930002875,53104.09412880001 2025-06-18,00:48:37.000,169,11083076,123925,0,1750207716,13931.450565959989,10.371314100004383,53104.02425760001 2025-06-18,00:48:38.000,169,11083055,124005,0,1750207717,13931.450565959989,10.434756269998616,53104.03823184 2025-06-18,00:48:39.000,169,11083028,123965,0,1750207718,13931.497720129999,10.512296699998842,53104.03823184 2025-06-18,00:48:40.000,169,11083012,124205,0,1750207719,13931.457302269999,10.603935389997787,53103.96836064 2025-06-18,00:48:41.000,169,11083091,123844,0,1750207720,13931.464038579994,10.695574080004008,53103.9194508 2025-06-18,00:48:42.000,169,11083094,124125,0,1750207721,13931.504456439994,10.787212770002952,53103.87054096 2025-06-18,00:48:43.000,169,11083035,123805,0,1750207722,13931.538137989999,10.85065494000446,53103.80066976 2025-06-18,00:48:44.000,169,11083058,124165,0,1750207723,13931.645918949995,10.942293630003405,53103.82163112 2025-06-18,00:48:45.000,169,11083081,124005,0,1750207724,13931.686336809995,10.998686669998278,53103.7797084 2025-06-18,00:48:46.000,169,11083047,123965,0,1750207725,13931.746963599995,10.98458840999956,53103.7098372 2025-06-18,00:48:47.000,169,11083083,124165,0,1750207726,13931.82106301,10.98458840999956,53103.68887584001 2025-06-18,00:48:48.000,169,11083039,124125,0,1750207727,13931.908635039996,11.062128839999787,53103.6749016 2025-06-18,00:48:49.000,169,11083046,124365,0,1750207728,13931.949052899996,11.04098145000171,53103.61900464001 2025-06-18,00:48:50.000,169,11083117,124005,0,1750207729,13931.949052899996,10.963441020001483,53103.577081920004 2025-06-18,00:48:51.000,169,11083095,124205,0,1750207730,13931.969261829996,10.892949720000615,53103.57009480001 2025-06-18,00:48:52.000,169,11083054,124205,0,1750207731,13931.996207069991,10.836556679998466,53103.56310768 2025-06-18,00:48:53.000,169,11083052,124085,0,1750207732,13932.063570170001,10.75901624999824,53103.528172080005 2025-06-18,00:48:54.000,169,11083059,123885,0,1750207733,13932.063570170001,10.75901624999824,53103.45131376001 2025-06-18,00:48:55.000,169,11083034,123965,0,1750207734,13931.996207069991,10.688524950004648,53103.465288 2025-06-18,00:48:56.000,169,11083067,124285,0,1750207735,13932.002943380001,10.674426689998654,53103.430352400006 2025-06-18,00:48:57.000,169,11083052,124005,0,1750207736,13932.063570170001,10.709672340002726,53103.43733952 2025-06-18,00:48:58.000,169,11083025,124205,0,1750207737,13932.144405890002,10.702623210003367,53103.34650696 2025-06-18,00:48:59.000,169,11083053,124285,0,1750207738,13932.225241610002,10.702623210003367,53103.28362288001 2025-06-18,00:49:00.000,169,11083110,124565,0,1750207739,13932.312813639997,10.744917989999522,53103.30458424001 2025-06-18,00:49:01.000,169,11083042,124285,0,1750207740,13932.440803529993,10.794261900002311,53103.33951984 2025-06-18,00:49:02.000,169,11083041,124365,0,1750207741,13932.521639249993,10.85770407000382,53103.262661520006 2025-06-18,00:49:03.000,169,11083025,124285,0,1750207742,13932.582266039994,10.878851460001897,53103.2207388 2025-06-18,00:49:04.000,169,11083013,124485,0,1750207743,13932.669838069989,10.885900590001256,53103.192790320005 2025-06-18,00:49:05.000,169,11083091,124405,0,1750207744,13932.79109164999,10.914097109998693,53103.24868728 2025-06-18,00:49:06.000,169,11083058,124525,0,1750207745,13932.95276308999,10.928195370004687,53103.17182896 2025-06-18,00:49:07.000,169,11083012,124485,0,1750207746,13933.047071429995,10.914097109998693,53103.19977744 2025-06-18,00:49:08.000,169,11083059,124285,0,1750207747,13933.09422559999,10.892949720000615,53103.17881608 2025-06-18,00:49:09.000,169,11083046,124285,0,1750207748,13933.14137977,10.899998849999974,53103.122919120004 2025-06-18,00:49:10.000,169,11083077,124525,0,1750207749,13933.235688109991,10.878851460001897,53103.122919120004 2025-06-18,00:49:11.000,169,11083011,124525,0,1750207750,13933.303051210001,10.878851460001897,53103.12990624 2025-06-18,00:49:12.000,169,11083060,124645,0,1750207751,13933.303051210001,10.80836016000103,53103.15785472 2025-06-18,00:49:13.000,169,11083016,124645,0,1750207752,13933.276105969991,10.822458419999748,53103.16484184001 2025-06-18,00:49:14.000,169,11083042,124565,0,1750207753,13933.222215490001,10.766065380004875,53103.17881608 2025-06-18,00:49:15.000,169,11083054,124525,0,1750207754,13933.215479179991,10.80131103000167,53103.15785472 2025-06-18,00:49:16.000,169,11083091,124845,0,1750207755,13933.168325009996,10.737868860000162,53103.08798352001 2025-06-18,00:49:17.000,169,11083089,124605,0,1750207756,13933.08075298,10.737868860000162,53103.10195776 2025-06-18,00:49:18.000,169,11083043,124445,0,1750207757,13933.04033512,10.723770600001444,53103.025099440005 2025-06-18,00:49:19.000,169,11083014,124445,0,1750207758,13933.03359880999,10.688524950004648,53103.03208656 2025-06-18,00:49:20.000,169,11083089,124565,0,1750207759,13933.03359880999,10.688524950004648,53103.04606080001 2025-06-18,00:49:21.000,169,11082989,124405,0,1750207760,13933.06054405,10.674426689998654,53103.03208656 2025-06-18,00:49:22.000,169,11083093,123885,0,1750207761,13933.10096191,10.646230170001218,53102.96920248001 2025-06-18,00:49:23.000,169,11083047,123965,0,1750207762,13933.14137977,10.6321319100025,53103.03907368 2025-06-18,00:49:24.000,169,11083024,124085,0,1750207763,13933.20200656,10.618033650003781,53103.01811232001 2025-06-18,00:49:25.000,169,11083001,123645,0,1750207764,13933.222215490001,10.660328429999936,53103.0111252 2025-06-18,00:49:26.000,169,11083053,123805,0,1750207765,13933.316523829992,10.57573887000035,53102.99016384 2025-06-18,00:49:27.000,169,11083026,123565,0,1750207766,13933.377150619992,10.568689740000991,53102.96920248001 2025-06-18,00:49:28.000,169,11083027,123445,0,1750207767,13933.457986339992,10.603935389997787,53102.99715096001 2025-06-18,00:49:29.000,169,11083013,123445,0,1750207768,13933.417568479992,10.547542350002914,53102.98317672 2025-06-18,00:49:30.000,169,11083086,123485,0,1750207769,13933.410832169997,10.533444090004195,53102.96920248001 2025-06-18,00:49:31.000,169,11083070,123325,0,1750207770,13933.457986339992,10.540493220003555,53102.96221536 2025-06-18,00:49:32.000,169,11083018,123485,0,1750207771,13933.518613129992,10.58278799999971,53103.05304792 2025-06-18,00:49:33.000,169,11083095,123325,0,1750207772,13933.484931580002,10.589837129999069,53103.025099440005 2025-06-18,00:49:34.000,169,11083011,123205,0,1750207773,13933.451250029997,10.702623210003367,53102.976189600005 2025-06-18,00:49:35.000,169,11083063,123205,0,1750207774,13933.471458959997,10.730819730000803,53103.0111252 2025-06-18,00:49:36.000,169,11083060,123165,0,1750207775,13933.505140510002,10.80131103000167,53102.99715096001 2025-06-18,00:49:37.000,169,11083084,123445,0,1750207776,13933.585976230002,10.85065494000446,53103.03208656 2025-06-18,00:49:38.000,169,11083056,123165,0,1750207777,13933.653339329998,10.935244500004046,53102.99715096001 2025-06-18,00:49:39.000,169,11082984,123005,0,1750207778,13933.781329219993,11.02688319000299,53102.96920248001 2025-06-18,00:49:40.000,169,11083005,123365,0,1750207779,13933.956473279999,11.125571010001295,53103.01811232001 2025-06-18,00:49:41.000,169,11082988,123285,0,1750207780,13934.044045309995,11.203111440001521,53103.06702216001 2025-06-18,00:49:42.000,169,11083060,123405,0,1750207781,13934.23266198999,11.25950448000367,53103.094970640006 2025-06-18,00:49:43.000,169,11083048,123485,0,1750207782,13934.38086081,11.337044910003897,53103.11593200001 2025-06-18,00:49:44.000,169,11083020,123605,0,1750207783,13934.542532250001,11.414585340004123,53103.122919120004 2025-06-18,00:49:45.000,169,11083043,123725,0,1750207784,13934.690731069997,11.470978379998996,53103.13689336001 2025-06-18,00:49:46.000,169,11083028,123645,0,1750207785,13934.865875129988,11.513273160002427,53103.18580320001 2025-06-18,00:49:47.000,169,11083043,123885,0,1750207786,13934.946710849988,11.562617069997941,53103.22772592 2025-06-18,00:49:48.000,169,11083074,124165,0,1750207787,13935.000601329994,11.62605923999945,53103.23471304001 2025-06-18,00:49:49.000,169,11082995,123965,0,1750207788,13935.054491809999,11.66835402000288,53103.3255456 2025-06-18,00:49:50.000,169,11083063,124405,0,1750207789,13935.115118599999,11.654255760004162,53103.37445544 2025-06-18,00:49:51.000,169,11082983,124445,0,1750207790,13935.222899559994,11.640157499998168,53103.38144256001 2025-06-18,00:49:52.000,169,11083006,124605,0,1750207791,13935.283526349995,11.640157499998168,53103.45131376001 2025-06-18,00:49:53.000,169,11083053,125125,0,1750207792,13935.29026265999,11.633108369998808,53103.43733952 2025-06-18,00:49:54.000,169,11083035,124885,0,1750207793,13935.41825255,11.611960980000731,53103.465288 2025-06-18,00:49:55.000,169,11083021,124525,0,1750207794,13935.51256088999,11.61901011000009,53103.54913344001 2025-06-18,00:49:56.000,169,11083007,124365,0,1750207795,13935.593396609991,11.569666200004576,53103.598043280006 2025-06-18,00:49:57.000,169,11083053,124285,0,1750207796,13935.660759710001,11.520322290001786,53103.6050304 2025-06-18,00:49:58.000,169,11083034,124125,0,1750207797,13935.674232329991,11.527371420001145,53103.71682432001 2025-06-18,00:49:59.000,169,11083031,124165,0,1750207798,13935.755068049992,11.499174900003709,53103.7098372 2025-06-18,00:50:00.000,169,11083041,123805,0,1750207799,13935.768540669997,11.470978379998996,53103.744772800004 2025-06-18,00:50:01.000,169,11083065,123525,0,1750207800,13935.815694839992,11.414585340004123,53103.8495796 2025-06-18,00:50:02.000,169,11083044,123685,0,1750207801,13935.896530559992,11.38638881999941,53103.88451520001 2025-06-18,00:50:03.000,169,11083003,123045,0,1750207802,13935.896530559992,11.322946649997903,53103.87054096 2025-06-18,00:50:04.000,169,11083065,123205,0,1750207803,13935.963893660002,11.245406219997676,53103.989322 2025-06-18,00:50:05.000,169,11083067,123005,0,1750207804,13936.031256759998,11.196062310002162,53104.04521896 2025-06-18,00:50:06.000,169,11083052,123005,0,1750207805,13936.118828789993,11.203111440001521,53104.07316744001 2025-06-18,00:50:07.000,169,11083033,123165,0,1750207806,13936.219873439994,11.153767529998731,53104.19194848001 2025-06-18,00:50:08.000,169,11083070,123045,0,1750207807,13936.314181779999,11.16081665999809,53104.2338712 2025-06-18,00:50:09.000,169,11082989,123085,0,1750207808,13936.42869904999,11.076227099998505,53104.21989696001 2025-06-18,00:50:10.000,169,11083046,123325,0,1750207809,13936.45564429,11.076227099998505,53104.25483256 2025-06-18,00:50:11.000,169,11082992,123485,0,1750207810,13936.502798459995,11.055079710000427,53104.3736136 2025-06-18,00:50:12.000,169,11083037,123285,0,1750207811,13936.50953476999,11.055079710000427,53104.415536320004 2025-06-18,00:50:13.000,169,11083031,123605,0,1750207812,13936.57016155999,11.076227099998505,53104.513356 2025-06-18,00:50:14.000,169,11083017,123844,0,1750207813,13936.5971068,11.118521880001936,53104.534317360005 2025-06-18,00:50:15.000,169,11083031,124165,0,1750207814,13936.63752466,11.21720970000024,53104.56226584 2025-06-18,00:50:16.000,169,11083016,124005,0,1750207815,13936.67120620999,11.238357089998317,53104.66707264 2025-06-18,00:50:17.000,169,11083049,124165,0,1750207816,13936.684678829995,11.21720970000024,53104.68104688 2025-06-18,00:50:18.000,169,11083006,124005,0,1750207817,13936.75877824,11.344094040003256,53104.7579052 2025-06-18,00:50:19.000,169,11083004,124325,0,1750207818,13936.81940503,11.372290560000692,53104.869699120005 2025-06-18,00:50:20.000,169,11083029,124565,0,1750207819,13936.893504439991,11.428683600002842,53104.95354456 2025-06-18,00:50:21.000,169,11083073,124765,0,1750207820,13936.981076470001,11.44278186000156,53105.01642864 2025-06-18,00:50:22.000,169,11083069,124445,0,1750207821,13936.987812779997,11.499174900003709,53105.12822256001 2025-06-18,00:50:23.000,169,11083003,124485,0,1750207822,13937.028230639997,11.548518809999223,53105.19809376001 2025-06-18,00:50:24.000,169,11083043,124725,0,1750207823,13937.061912190002,11.604911850001372,53105.274952080006 2025-06-18,00:50:25.000,169,11083039,124365,0,1750207824,13937.095593739992,11.611960980000731,53105.28892632 2025-06-18,00:50:26.000,169,11083038,124765,0,1750207825,13937.075384809992,11.647206630004803,53105.33783616 2025-06-18,00:50:27.000,169,11082997,124565,0,1750207826,13937.008021709997,11.689501410000958,53105.39373312001 2025-06-18,00:50:28.000,169,11083004,124565,0,1750207827,13936.927185989996,11.731796190004388,53105.41469448001 2025-06-18,00:50:29.000,169,11082972,124605,0,1750207828,13936.846350269996,11.731796190004388,53105.50552704 2025-06-18,00:50:30.000,169,11083013,124645,0,1750207829,13936.77225085999,11.80228748999798,53105.49853992 2025-06-18,00:50:31.000,169,11083008,124525,0,1750207830,13936.644260969995,11.872778789998847,53105.62430808 2025-06-18,00:50:32.000,169,11083020,124605,0,1750207831,13936.55668894,11.950319219999074,53105.67321792 2025-06-18,00:50:33.000,169,11083050,124685,0,1750207832,13936.502798459995,12.03490877999866,53105.65225656001 2025-06-18,00:50:34.000,169,11083021,124565,0,1750207833,13936.45564429,12.056056170004013,53105.68020504001 2025-06-18,00:50:35.000,169,11083035,124765,0,1750207834,13936.320918089994,12.175891380000394,53105.757063360004 2025-06-18,00:50:36.000,169,11083030,124805,0,1750207835,13936.260291299994,12.316873980002129,53105.84789592001 2025-06-18,00:50:37.000,169,11083052,124565,0,1750207836,13936.179455579993,12.380316150003637,53105.85488304 2025-06-18,00:50:38.000,169,11083064,124485,0,1750207837,13936.078410929993,12.500151360000018,53105.91776712001 2025-06-18,00:50:39.000,169,11083041,124525,0,1750207838,13936.051465689998,12.570642660000885,53105.93174136 2025-06-18,00:50:40.000,169,11083043,124445,0,1750207839,13935.957157349992,12.725723520001338,53105.973664080004 2025-06-18,00:50:41.000,169,11083072,124605,0,1750207840,13935.889794249997,12.852607860004355,53106.00859968 2025-06-18,00:50:42.000,169,11083015,124285,0,1750207841,13935.815694839992,12.979492200000095,53106.05750952 2025-06-18,00:50:43.000,169,11083029,124485,0,1750207842,13935.734859119992,13.049983500000963,53106.14834208 2025-06-18,00:50:44.000,169,11082976,124725,0,1750207843,13935.734859119992,13.198015230002056,53106.16930344 2025-06-18,00:50:45.000,169,11083061,124565,0,1750207844,13935.674232329991,13.338997830003791,53106.2252004 2025-06-18,00:50:46.000,169,11082963,124805,0,1750207845,13935.613605539991,13.381292609999946,53106.24616176 2025-06-18,00:50:47.000,169,11083089,124645,0,1750207846,13935.60013292,13.501127820003603,53106.281097360006 2025-06-18,00:50:48.000,169,11083038,124885,0,1750207847,13935.633814469991,13.585717380003189,53106.27411024001 2025-06-18,00:50:49.000,169,11083019,124805,0,1750207848,13935.654023399991,13.613913900000625,53106.26712312 2025-06-18,00:50:50.000,169,11083029,124885,0,1750207849,13935.654023399991,13.663257810003415,53106.35795568 2025-06-18,00:50:51.000,169,11083043,124565,0,1750207850,13935.660759710001,13.783093019999797,53106.35096856001 2025-06-18,00:50:52.000,169,11083012,124805,0,1750207851,13935.62034185,13.909977360002813,53106.378917040005 2025-06-18,00:50:53.000,169,11083084,124645,0,1750207852,13935.627078159996,13.959321269998327,53106.42083976001 2025-06-18,00:50:54.000,169,11082963,124445,0,1750207853,13935.57992399,13.966370399997686,53106.49071096001 2025-06-18,00:50:55.000,169,11083062,124325,0,1750207854,13935.505824579996,14.022763439999835,53106.497698080006 2025-06-18,00:50:56.000,169,11083108,124485,0,1750207855,13935.404779929995,14.072107350002625,53106.53263368 2025-06-18,00:50:57.000,169,11083021,124685,0,1750207856,13935.33741683,14.072107350002625,53106.497698080006 2025-06-18,00:50:58.000,169,11083066,124445,0,1750207857,13935.23637218,14.191942559999006,53106.56756928001 2025-06-18,00:50:59.000,169,11083024,124765,0,1750207858,13935.121854909994,14.184893429999647,53106.595517760004 2025-06-18,00:51:00.000,169,11083021,124485,0,1750207859,13935.020810259994,14.184893429999647,53106.55359504 2025-06-18,00:51:01.000,169,11083064,124685,0,1750207860,13934.913029299998,14.198991689998365,53106.595517760004 2025-06-18,00:51:02.000,169,11083051,124645,0,1750207861,13934.818720959993,14.15669691000221,53106.616479120006 2025-06-18,00:51:03.000,169,11083036,124325,0,1750207862,13934.758094169993,14.100303870000062,53106.644427600004 2025-06-18,00:51:04.000,169,11083045,124325,0,1750207863,13934.677258449992,14.008665180001117,53106.62346624 2025-06-18,00:51:05.000,169,11083077,124445,0,1750207864,13934.576213799992,13.917026490002172,53106.73526016001 2025-06-18,00:51:06.000,169,11083027,124365,0,1750207865,13934.495378079991,13.839486060001946,53106.72827304 2025-06-18,00:51:07.000,169,11083037,124045,0,1750207866,13934.434751289991,13.761945630001719,53106.665388960006 2025-06-18,00:51:08.000,169,11082996,124165,0,1750207867,13934.306761399996,13.740798240003642,53106.70731168001 2025-06-18,00:51:09.000,169,11083037,124005,0,1750207868,13934.266343539995,13.663257810003415,53106.72827304 2025-06-18,00:51:10.000,169,11083041,123685,0,1750207869,13934.205716749995,13.585717380003189,53106.79115712 2025-06-18,00:51:11.000,169,11083041,123525,0,1750207870,13934.13835365,13.550471729999117,53106.72827304 2025-06-18,00:51:12.000,169,11083066,123565,0,1750207871,13934.03057268999,13.52227521000168,53106.82609272001 2025-06-18,00:51:13.000,169,11083021,123245,0,1750207872,13933.936264349999,13.536373470000399,53106.82609272001 2025-06-18,00:51:14.000,169,11083030,123045,0,1750207873,13933.848692319989,13.52227521000168,53106.812118480004 2025-06-18,00:51:15.000,169,11083027,123165,0,1750207874,13933.713966119998,13.508176950002962,53106.82609272001 2025-06-18,00:51:16.000,169,11083003,123005,0,1750207875,13933.592712539998,13.508176950002962,53106.84006696 2025-06-18,00:51:17.000,169,11083061,123045,0,1750207876,13933.457986339992,13.47998042999825,53106.84705408 2025-06-18,00:51:18.000,169,11083028,123205,0,1750207877,13933.397359549992,13.515226080002321,53106.89596392 2025-06-18,00:51:19.000,169,11083034,123085,0,1750207878,13933.343469070001,13.465882169999531,53106.85404120001 2025-06-18,00:51:20.000,169,11083008,123445,0,1750207879,13933.208742869996,13.47293129999889,53106.86102832 2025-06-18,00:51:21.000,169,11082999,123805,0,1750207880,13933.14137977,13.47293129999889,53106.87500256001 2025-06-18,00:51:22.000,169,11083008,123965,0,1750207881,13933.05380773999,13.465882169999531,53106.84006696 2025-06-18,00:51:23.000,169,11083049,124405,0,1750207882,13932.99991726,13.409489130004658,53106.82609272001 2025-06-18,00:51:24.000,169,11083029,124965,0,1750207883,13932.93929047,13.402439999998023,53106.833079840006 2025-06-18,00:51:25.000,169,11083031,124925,0,1750207884,13932.844982129995,13.374243480000587,53106.77718288001 2025-06-18,00:51:26.000,169,11083069,125405,0,1750207885,13932.85845475,13.35309609000251,53106.79115712 2025-06-18,00:51:27.000,169,11083032,125765,0,1750207886,13932.91234522999,13.34604696000315,53106.79814424 2025-06-18,00:51:28.000,169,11083001,125365,0,1750207887,13932.89213629999,13.331948700004432,53106.784170000006 2025-06-18,00:51:29.000,169,11083012,125285,0,1750207888,13932.87866368,13.247359140004846,53106.77019576 2025-06-18,00:51:30.000,169,11082990,125005,0,1750207889,13932.83824582,13.212113490000775,53106.7492344 2025-06-18,00:51:31.000,169,11083036,124725,0,1750207890,13932.865191059995,13.176867840003979,53106.79814424 2025-06-18,00:51:32.000,169,11083029,124525,0,1750207891,13932.85845475,13.148671319999266,53106.75622152001 2025-06-18,00:51:33.000,169,11083049,123925,0,1750207892,13932.925817849995,13.092278280004393,53106.763208640004 2025-06-18,00:51:34.000,169,11083005,123525,0,1750207893,13932.966235709995,13.092278280004393,53106.7492344 2025-06-18,00:51:35.000,169,11083047,123045,0,1750207894,13932.93255415999,13.042934370001603,53106.72128592 2025-06-18,00:51:36.000,169,11083080,123205,0,1750207895,13932.93255415999,13.028836110002885,53106.68635032001 2025-06-18,00:51:37.000,169,11083063,122925,0,1750207896,13932.97970833,13.007688720004808,53106.68635032001 2025-06-18,00:51:38.000,169,11083039,122765,0,1750207897,13932.99991726,13.007688720004808,53106.68635032001 2025-06-18,00:51:39.000,169,11083030,122965,0,1750207898,13933.08075298,12.979492200000095,53106.68635032001 2025-06-18,00:51:40.000,169,11083042,123325,0,1750207899,13933.10096191,12.972443070000736,53106.72827304 2025-06-18,00:51:41.000,169,11082987,123445,0,1750207900,13933.107698219996,12.965393940001377,53106.67237608 2025-06-18,00:51:42.000,169,11083064,123685,0,1750207901,13933.12117084,12.93719742000394,53106.63045336 2025-06-18,00:51:43.000,169,11083062,123965,0,1750207902,13933.148116079996,12.93719742000394,53106.595517760004 2025-06-18,00:51:44.000,169,11083062,124325,0,1750207903,13933.20200656,12.909000899999228,53106.595517760004 2025-06-18,00:51:45.000,169,11083025,124525,0,1750207904,13933.249160729996,12.83850959999836,53106.58154352 2025-06-18,00:51:46.000,169,11083035,124805,0,1750207905,13933.255897039991,12.803263950001565,53106.51865944001 2025-06-18,00:51:47.000,169,11083004,125285,0,1750207906,13933.289578589996,12.732772650000697,53106.51167232 2025-06-18,00:51:48.000,169,11082995,125125,0,1750207907,13933.303051210001,12.697527000003902,53106.51167232 2025-06-18,00:51:49.000,169,11083050,124925,0,1750207908,13933.303051210001,12.66228134999983,53106.56058216 2025-06-18,00:51:50.000,169,11083045,125125,0,1750207909,13933.222215490001,12.556544400002167,53106.51865944001 2025-06-18,00:51:51.000,169,11083007,124805,0,1750207910,13933.215479179991,12.493102230000659,53106.51865944001 2025-06-18,00:51:52.000,169,11083029,124485,0,1750207911,13933.215479179991,12.443758319997869,53106.51865944001 2025-06-18,00:51:53.000,169,11083045,124165,0,1750207912,13933.242424420001,12.373267020004278,53106.434814 2025-06-18,00:51:54.000,169,11083056,123885,0,1750207913,13933.323260140001,12.30277572000341,53106.45577536 2025-06-18,00:51:55.000,169,11082982,123844,0,1750207914,13933.343469070001,12.30277572000341,53106.40686552 2025-06-18,00:51:56.000,169,11083046,123405,0,1750207915,13933.451250029997,12.239333550001902,53106.42083976001 2025-06-18,00:51:57.000,169,11083025,123445,0,1750207916,13933.559030989993,12.239333550001902,53106.41385264 2025-06-18,00:51:58.000,169,11083037,123245,0,1750207917,13933.653339329998,12.20408789999783,53106.37192992001 2025-06-18,00:51:59.000,169,11083020,123365,0,1750207918,13933.660075639993,12.112449209998886,53106.35096856001 2025-06-18,00:52:00.000,169,11082991,123165,0,1750207919,13933.835219699999,12.175891380000394,53106.309045840004 2025-06-18,00:52:01.000,169,11083031,123285,0,1750207920,13934.064254239995,12.182940509999753,53106.31603296 2025-06-18,00:52:02.000,169,11082996,123365,0,1750207921,13934.185507819995,12.175891380000394,53106.30205872001 2025-06-18,00:52:03.000,169,11083020,123885,0,1750207922,13934.32023402,12.147694860002957,53106.31603296 2025-06-18,00:52:04.000,169,11083069,124005,0,1750207923,13934.508850699996,12.218186160003825,53106.31603296 2025-06-18,00:52:05.000,169,11083042,123965,0,1750207924,13934.663785830002,12.267530069999339,53106.35096856001 2025-06-18,00:52:06.000,169,11082998,124405,0,1750207925,13934.751357859997,12.30982485000277,53106.32302008001 2025-06-18,00:52:07.000,169,11083021,124685,0,1750207926,13934.879347749993,12.338021370000206,53106.30205872001 2025-06-18,00:52:08.000,169,11083091,124685,0,1750207927,13934.973656089998,12.373267020004278,53106.27411024001 2025-06-18,00:52:09.000,169,11083014,124845,0,1750207928,13935.142063839994,12.380316150003637,53106.34398144 2025-06-18,00:52:10.000,169,11083002,125165,0,1750207929,13935.24984479999,12.373267020004278,53106.32302008001 2025-06-18,00:52:11.000,169,11082977,124765,0,1750207930,13935.303735279995,12.457856580003863,53106.3649428 2025-06-18,00:52:12.000,169,11083028,124365,0,1750207931,13935.33068051999,12.507200489999377,53106.39987840001 2025-06-18,00:52:13.000,169,11083034,124565,0,1750207932,13935.404779929995,12.577691790000245,53106.32302008001 2025-06-18,00:52:14.000,169,11082995,124325,0,1750207933,13935.5192972,12.655232220000471,53106.37192992001 2025-06-18,00:52:15.000,169,11082982,124325,0,1750207934,13935.566451369996,12.725723520001338,53106.35795568 2025-06-18,00:52:16.000,169,11083009,124165,0,1750207935,13935.55297874999,12.852607860004355,53106.35096856001 2025-06-18,00:52:17.000,169,11083036,123965,0,1750207936,13935.55297874999,12.923099159997946,53106.39289128 2025-06-18,00:52:18.000,169,11083013,124085,0,1750207937,13935.586660299996,13.028836110002885,53106.38590416 2025-06-18,00:52:19.000,169,11082989,123765,0,1750207938,13935.53276981999,13.11342567000247,53106.39987840001 2025-06-18,00:52:20.000,169,11083008,123885,0,1750207939,13935.43172516999,13.268506530002924,53106.35795568 2025-06-18,00:52:21.000,169,11083041,123844,0,1750207940,13935.39804362,13.437685650002095,53106.35795568 2025-06-18,00:52:22.000,169,11083010,123445,0,1750207941,13935.35088944999,13.543422599999758,53106.330007200006 2025-06-18,00:52:23.000,169,11083053,123085,0,1750207942,13935.243108489994,13.635061289998703,53106.330007200006 2025-06-18,00:52:24.000,169,11083043,123285,0,1750207943,13935.074700739999,13.818338670003868,53106.281097360006 2025-06-18,00:52:25.000,169,11082997,123325,0,1750207944,13934.933238229998,13.973419530004321,53106.23917464 2025-06-18,00:52:26.000,169,11083040,123565,0,1750207945,13934.838929889993,14.142598650003492,53106.23218752001 2025-06-18,00:52:27.000,169,11083046,123805,0,1750207946,13934.785039410002,14.276532119998592,53106.20423904001 2025-06-18,00:52:28.000,169,11083056,123565,0,1750207947,13934.657049519992,14.424563849999686,53106.1902648 2025-06-18,00:52:29.000,169,11082987,123485,0,1750207948,13934.569477489997,14.62193949000357,53106.141354960004 2025-06-18,00:52:30.000,169,11083014,124045,0,1750207949,13934.542532250001,14.706529050003155,53106.1203936 2025-06-18,00:52:31.000,169,11082996,123765,0,1750207950,13934.529059629996,14.805216870001459,53106.0505224 2025-06-18,00:52:32.000,169,11082988,123925,0,1750207951,13934.508850699996,14.889806430001045,53106.03654816001 2025-06-18,00:52:33.000,169,11083016,124125,0,1750207952,13934.40106974,14.97439599000063,53105.95968984 2025-06-18,00:52:34.000,169,11083012,124285,0,1750207953,13934.40106974,15.066034679999575,53105.9806512 2025-06-18,00:52:35.000,169,11083029,124405,0,1750207954,13934.36065188,15.136525980000442,53105.924754240004 2025-06-18,00:52:36.000,169,11082998,124565,0,1750207955,13934.30002509,15.221115540000028,53105.875844400005 2025-06-18,00:52:37.000,169,11083081,124405,0,1750207956,13934.306761399996,15.284557710001536,53105.84789592001 2025-06-18,00:52:38.000,169,11083010,124365,0,1750207957,13934.347179259996,15.291606840000895,53105.86187016 2025-06-18,00:52:39.000,169,11082971,124325,0,1750207958,13934.38086081,15.347999880003044,53105.83392168 2025-06-18,00:52:40.000,169,11083007,124645,0,1750207959,13934.32023402,15.362098140001763,53105.84789592001 2025-06-18,00:52:41.000,169,11083010,124485,0,1750207960,13934.25960723,15.411442050004553,53105.76405048 2025-06-18,00:52:42.000,169,11083020,124365,0,1750207961,13934.25960723,15.418491180003912,53105.70116640001 2025-06-18,00:52:43.000,169,11083048,124525,0,1750207962,13934.21918937,15.418491180003912,53105.70116640001 2025-06-18,00:52:44.000,169,11083075,124365,0,1750207963,13934.17877151,15.446687700001348,53105.69417928 2025-06-18,00:52:45.000,169,11083007,124365,0,1750207964,13934.165298889995,15.481933349998144,53105.6662308 2025-06-18,00:52:46.000,169,11083037,124325,0,1750207965,13934.15182626999,15.517179000002216,53105.68020504001 2025-06-18,00:52:47.000,169,11083037,124205,0,1750207966,13934.124881029995,15.56652290999773,53105.64526944 2025-06-18,00:52:48.000,169,11083085,124005,0,1750207967,13934.165298889995,15.594719430002442,53105.56142400001 2025-06-18,00:52:49.000,169,11083039,124045,0,1750207968,13934.15856258,15.637014209998597,53105.51251416001 2025-06-18,00:52:50.000,169,11083059,124325,0,1750207969,13934.11814472,15.644063339997956,53105.51251416001 2025-06-18,00:52:51.000,169,11083028,124045,0,1750207970,13934.044045309995,15.679308990002028,53105.46360432001 2025-06-18,00:52:52.000,169,11083021,124245,0,1750207971,13934.05078161999,15.749800290002895,53105.51251416001 2025-06-18,00:52:53.000,169,11083027,124165,0,1750207972,13934.03057268999,15.770947680000972,53105.4566172 2025-06-18,00:52:54.000,169,11083002,123805,0,1750207973,13934.064254239995,15.799144199998409,53105.39373312001 2025-06-18,00:52:55.000,169,11083011,124085,0,1750207974,13934.07772686,15.84143898000184,53105.323861920006 2025-06-18,00:52:56.000,169,11083066,124165,0,1750207975,13934.11814472,15.883733759997995,53105.3518104 2025-06-18,00:52:57.000,169,11083058,123844,0,1750207976,13934.145089959995,15.961274189998221,53105.35879752 2025-06-18,00:52:58.000,169,11083040,123725,0,1750207977,13934.21918937,15.954225059998862,53105.33084904 2025-06-18,00:52:59.000,169,11083003,123965,0,1750207978,13934.246134609995,15.961274189998221,53105.253990720004 2025-06-18,00:53:00.000,169,11083085,123965,0,1750207979,13934.23266198999,15.989470710002934,53105.274952080006 2025-06-18,00:53:01.000,169,11083044,124245,0,1750207980,13934.246134609995,16.01061810000101,53105.30988768 2025-06-18,00:53:02.000,169,11082993,123965,0,1750207981,13934.34044295,16.052912880004442,53105.22604224001 2025-06-18,00:53:03.000,169,11083030,124125,0,1750207982,13934.394333429991,16.01061810000101,53105.17014528 2025-06-18,00:53:04.000,169,11083002,123805,0,1750207983,13934.475169149991,16.052912880004442,53105.17014528 2025-06-18,00:53:05.000,169,11083072,124005,0,1750207984,13934.522323320001,16.08110940000188,53105.19110664 2025-06-18,00:53:06.000,169,11083013,124245,0,1750207985,13934.535795939992,16.088158530001238,53105.21905512 2025-06-18,00:53:07.000,169,11083082,124245,0,1750207986,13934.609895349997,16.088158530001238,53105.17014528 2025-06-18,00:53:08.000,169,11083044,124125,0,1750207987,13934.596422729992,16.151600700002746,53105.22604224001 2025-06-18,00:53:09.000,169,11083005,124165,0,1750207988,13934.603159040002,16.1938954799989,53105.18411952 2025-06-18,00:53:10.000,169,11083033,124405,0,1750207989,13934.603159040002,16.229141130002972,53105.19110664 2025-06-18,00:53:11.000,169,11083015,124285,0,1750207990,13934.576213799992,16.229141130002972,53105.12123544 2025-06-18,00:53:12.000,169,11083051,124405,0,1750207991,13934.542532250001,16.285534169997845,53105.156171040006 2025-06-18,00:53:13.000,169,11083027,124725,0,1750207992,13934.542532250001,16.264386779999768,53105.11424832 2025-06-18,00:53:14.000,169,11082992,124845,0,1750207993,13934.515587009992,16.278485039998486,53105.12822256001 2025-06-18,00:53:15.000,169,11083079,124925,0,1750207994,13934.454960219991,16.29258330000448,53105.11424832 2025-06-18,00:53:16.000,169,11083048,124645,0,1750207995,13934.42127867,16.348976339999354,53105.07931272001 2025-06-18,00:53:17.000,169,11083018,124805,0,1750207996,13934.38086081,16.363074599998072,53105.0723256 2025-06-18,00:53:18.000,169,11083074,124925,0,1750207997,13934.30002509,16.41946764000022,53105.09328696 2025-06-18,00:53:19.000,169,11083006,124965,0,1750207998,13934.30002509,16.398320250002143,53105.06533848 2025-06-18,00:53:20.000,169,11083037,124605,0,1750207999,13934.306761399996,16.41946764000022,53105.04437712 2025-06-18,00:53:21.000,169,11082987,124645,0,1750208000,13934.27981616,16.497008070000447,53105.04437712 2025-06-18,00:53:22.000,169,11083050,124605,0,1750208001,13934.185507819995,16.504057199999806,53105.037390000005 2025-06-18,00:53:23.000,169,11083073,124285,0,1750208002,13934.15856258,16.59569588999875,53105.0024544 2025-06-18,00:53:24.000,169,11083000,124285,0,1750208003,13934.11140840999,16.6520889300009,53105.02341576 2025-06-18,00:53:25.000,169,11083003,124285,0,1750208004,13934.11814472,16.673236319998978,53105.04437712 2025-06-18,00:53:26.000,169,11082984,124325,0,1750208005,13934.01710007,16.750776749999204,53105.02341576 2025-06-18,00:53:27.000,169,11083047,124045,0,1750208006,13933.96994589999,16.807169790001353,53104.967518800004 2025-06-18,00:53:28.000,169,11083037,123965,0,1750208007,13933.889110179989,16.793071530002635,53104.91162184001 2025-06-18,00:53:29.000,169,11083043,124045,0,1750208008,13933.868901249989,16.849464570004784,53104.95354456 2025-06-18,00:53:30.000,169,11083035,123765,0,1750208009,13933.788065529989,16.856513700004143,53104.96053168001 2025-06-18,00:53:31.000,169,11083010,123965,0,1750208010,13933.673548259998,16.87061196000286,53104.93258320001 2025-06-18,00:53:32.000,169,11083015,123925,0,1750208011,13933.572503609998,16.905857609999657,53104.939570320006 2025-06-18,00:53:33.000,169,11083049,123645,0,1750208012,13933.464722650002,16.912906739999016,53104.92559608 2025-06-18,00:53:34.000,169,11082957,123805,0,1750208013,13933.323260140001,16.93405413000437,53104.8976476 2025-06-18,00:53:35.000,169,11083030,123725,0,1750208014,13933.195270249991,16.94110326000373,53104.87668624 2025-06-18,00:53:36.000,169,11083041,123605,0,1750208015,13933.026862499995,16.962250650001806,53104.918608960004 2025-06-18,00:53:37.000,169,11083015,123765,0,1750208016,13932.85845475,16.983398039999884,53104.8976476 2025-06-18,00:53:38.000,169,11083073,123485,0,1750208017,13932.723728549994,16.990447169999243,53104.918608960004 2025-06-18,00:53:39.000,169,11083036,123765,0,1750208018,13932.514902939998,16.997496299998602,53104.85572488 2025-06-18,00:53:40.000,169,11083056,123365,0,1750208019,13932.407121980003,17.05388934000075,53104.86271200001 2025-06-18,00:53:41.000,169,11083007,123325,0,1750208020,13932.205032680002,17.046840210001392,53104.80681504 2025-06-18,00:53:42.000,169,11083045,123325,0,1750208021,13932.016415999991,17.089134990004823,53104.78585368 2025-06-18,00:53:43.000,169,11083005,123245,0,1750208022,13931.81432669999,17.10323325000354,53104.76489232001 2025-06-18,00:53:44.000,169,11083040,122925,0,1750208023,13931.65939157,17.12438064000162,53104.72296960001 2025-06-18,00:53:45.000,169,11083046,123485,0,1750208024,13931.403411789994,17.09618412000418,53104.72995672 2025-06-18,00:53:46.000,169,11083068,123285,0,1750208025,13931.167640940002,17.12438064000162,53104.632137040004 2025-06-18,00:53:47.000,169,11082991,123285,0,1750208026,13930.945342710002,17.131429770000977,53104.653098400006 2025-06-18,00:53:48.000,169,11083052,123325,0,1750208027,13930.67589030999,17.152577159999055,53104.68104688 2025-06-18,00:53:49.000,169,11082952,123525,0,1750208028,13930.47380100999,17.12438064000162,53104.653098400006 2025-06-18,00:53:50.000,169,11082990,123605,0,1750208029,13930.224557539994,17.11733151000226,53104.61117568 2025-06-18,00:53:51.000,169,11083044,123525,0,1750208030,13930.056149789998,17.089134990004823,53104.57624008001 2025-06-18,00:53:52.000,169,11083008,123605,0,1750208031,13929.746279530002,17.089134990004823,53104.5482916 2025-06-18,00:53:53.000,169,11083036,123565,0,1750208032,13929.47682712999,17.032741950002674,53104.49938176 2025-06-18,00:53:54.000,169,11082997,123685,0,1750208033,13929.22084735,17.032741950002674,53104.52733024001 2025-06-18,00:53:55.000,169,11083018,123805,0,1750208034,13929.012021739989,16.955201520002447,53104.45047192 2025-06-18,00:53:56.000,169,11082989,124045,0,1750208035,13928.702151479993,16.962250650001806,53104.40156208 2025-06-18,00:53:57.000,169,11083024,123885,0,1750208036,13928.419226459991,16.962250650001806,53104.35265224 2025-06-18,00:53:58.000,169,11083027,123765,0,1750208037,13928.19692822999,16.983398039999884,53104.32470376 2025-06-18,00:53:59.000,169,11083096,123685,0,1750208038,13927.95442106999,17.018643690003955,53104.28278104 2025-06-18,00:54:00.000,169,11083026,124005,0,1750208039,13927.792749629989,16.976348910000524,53104.26181968001 2025-06-18,00:54:01.000,169,11083039,124365,0,1750208040,13927.536769849998,16.955201520002447,53104.21290984 2025-06-18,00:54:02.000,169,11083031,124405,0,1750208041,13927.260581139992,16.997496299998602,53104.14303864001 2025-06-18,00:54:03.000,169,11083030,123885,0,1750208042,13927.01807397999,17.018643690003955,53104.10810304 2025-06-18,00:54:04.000,169,11083038,124285,0,1750208043,13926.74188527,17.00454542999796,53104.04521896 2025-06-18,00:54:05.000,169,11083036,124285,0,1750208044,13926.438751319998,17.06093847000011,53104.01028336 2025-06-18,00:54:06.000,169,11083043,124205,0,1750208045,13926.115408439997,17.10323325000354,53103.90547656001 2025-06-18,00:54:07.000,169,11082981,124285,0,1750208046,13925.84595604,17.138478900000337,53103.88451520001 2025-06-18,00:54:08.000,169,11083040,124525,0,1750208047,13925.549558399995,17.138478900000337,53103.82163112 2025-06-18,00:54:09.000,169,11083024,124445,0,1750208048,13925.286842309994,17.166675419997773,53103.73778568001 2025-06-18,00:54:10.000,169,11083052,124645,0,1750208049,13925.017389909997,17.11733151000226,53103.695862960005 2025-06-18,00:54:11.000,169,11083003,124685,0,1750208050,13924.788355370001,17.138478900000337,53103.57009480001 2025-06-18,00:54:12.000,169,11083028,124565,0,1750208051,13924.55932082999,17.145528029999696,53103.57009480001 2025-06-18,00:54:13.000,169,11083007,124565,0,1750208052,13924.29660473999,17.17372455000441,53103.48624936 2025-06-18,00:54:14.000,169,11083077,124605,0,1750208053,13924.074306509989,17.159626289998414,53103.44432664 2025-06-18,00:54:15.000,169,11083016,124285,0,1750208054,13923.852008280002,17.17372455000441,53103.42336528001 2025-06-18,00:54:16.000,169,11083029,124365,0,1750208055,13923.629710050001,17.208970200001204,53103.31855848 2025-06-18,00:54:17.000,169,11083030,124365,0,1750208056,13923.44782968,17.321756279998226,53103.34650696 2025-06-18,00:54:18.000,169,11083029,124365,0,1750208057,13923.17837727999,17.314707149998867,53103.290610000004 2025-06-18,00:54:19.000,169,11082997,124365,0,1750208058,13922.888715949994,17.258314110003994,53103.21375168001 2025-06-18,00:54:20.000,169,11083068,124325,0,1750208059,13922.632736170002,17.27946150000207,53103.17881608 2025-06-18,00:54:21.000,169,11083046,124165,0,1750208060,13922.417174249997,17.29355976000079,53103.06702216001 2025-06-18,00:54:22.000,169,11083005,124245,0,1750208061,13922.10730399,17.32880541000486,53102.99715096001 2025-06-18,00:54:23.000,169,11083059,124005,0,1750208062,13921.804170039999,17.28651063000143,53102.927279760006 2025-06-18,00:54:24.000,169,11083033,123965,0,1750208063,13921.568399189993,17.32880541000486,53102.857408560005 2025-06-18,00:54:25.000,169,11083033,124165,0,1750208064,13921.319155719997,17.364051060001657,53102.78753736 2025-06-18,00:54:26.000,169,11083034,124045,0,1750208065,13921.042967009991,17.399296709998453,53102.703691919996 2025-06-18,00:54:27.000,169,11083057,124365,0,1750208066,13920.834141399995,17.441591490001883,53102.66875632 2025-06-18,00:54:28.000,169,11083020,124045,0,1750208067,13920.605106859999,17.490935400004673,53102.591898000006 2025-06-18,00:54:29.000,169,11083046,123765,0,1750208068,13920.429962799994,17.554377569998906,53102.522026800005 2025-06-18,00:54:30.000,169,11083013,124005,0,1750208069,13920.221137189998,17.589623220002977,53102.41023288 2025-06-18,00:54:31.000,169,11083036,123925,0,1750208070,13920.072938370002,17.617819740000414,53102.34036168 2025-06-18,00:54:32.000,169,11083038,124165,0,1750208071,13919.958421099996,17.660114520003845,53102.34036168 2025-06-18,00:54:33.000,169,11083042,123925,0,1750208072,13919.83043121,17.75880234000215,53102.24952912001 2025-06-18,00:54:34.000,169,11082963,124045,0,1750208073,13919.70244131999,17.808146249997662,53102.256516240006 2025-06-18,00:54:35.000,169,11083015,124005,0,1750208074,13919.655287149995,17.899784940003883,53102.1726708 2025-06-18,00:54:36.000,169,11083020,123765,0,1750208075,13919.554242499995,18.012571020000905,53102.17965792001 2025-06-18,00:54:37.000,169,11083033,123765,0,1750208076,13919.493615709995,18.09716058000049,53102.09581248 2025-06-18,00:54:38.000,169,11083038,123885,0,1750208077,13919.44646154,18.13945536000392,53102.05388976 2025-06-18,00:54:39.000,169,11082988,123645,0,1750208078,13919.40604368,18.245192310001585,53102.00497992 2025-06-18,00:54:40.000,169,11083025,123844,0,1750208079,13919.325207959999,18.350929259999248,53101.970044320005 2025-06-18,00:54:41.000,169,11083032,123765,0,1750208080,13919.271317479994,18.484862730001623,53101.89318600001 2025-06-18,00:54:42.000,169,11083073,123605,0,1750208081,13919.224163309998,18.625845330003358,53101.7883792 2025-06-18,00:54:43.000,169,11083043,123645,0,1750208082,13919.156800209988,18.724533150001662,53101.83030192 2025-06-18,00:54:44.000,169,11083003,123725,0,1750208083,13919.150063899993,18.809122710001247,53101.79536632001 2025-06-18,00:54:45.000,169,11083037,123565,0,1750208084,13919.102909729998,18.893712270000833,53101.71152088 2025-06-18,00:54:46.000,169,11083048,123605,0,1750208085,13919.001865079998,19.02059661000385,53101.67658528001 2025-06-18,00:54:47.000,169,11083073,123205,0,1750208086,13919.008601389993,19.126333560001513,53101.6486368 2025-06-18,00:54:48.000,169,11083038,123645,0,1750208087,13918.988392459993,19.281414420001965,53101.62068832 2025-06-18,00:54:49.000,169,11083027,123485,0,1750208088,13918.927765669992,19.457642670000496,53101.57876560001 2025-06-18,00:54:50.000,169,11083060,123285,0,1750208089,13918.860402569997,19.619772660000308,53101.57876560001 2025-06-18,00:54:51.000,169,11082996,123325,0,1750208090,13918.819984709997,19.7678043900014,53101.585752720006 2025-06-18,00:54:52.000,169,11083045,123445,0,1750208091,13918.732412680001,19.922885250001855,53101.53684288001 2025-06-18,00:54:53.000,169,11083015,123445,0,1750208092,13918.564004929991,20.106162629999744,53101.55780424001 2025-06-18,00:54:54.000,169,11083020,123205,0,1750208093,13918.476432899995,20.29648914000427,53101.53684288001 2025-06-18,00:54:55.000,169,11082982,123525,0,1750208094,13918.395597179995,20.500913910000236,53101.466971680005 2025-06-18,00:54:56.000,169,11083029,123045,0,1750208095,13918.26087097999,20.65599477000069,53101.4739588 2025-06-18,00:54:57.000,169,11083033,123605,0,1750208096,13918.15982632999,20.895665190000727,53101.4040876 2025-06-18,00:54:58.000,169,11083039,123245,0,1750208097,13917.991418579993,21.078942569998617,53101.39011336001 2025-06-18,00:54:59.000,169,11083000,123325,0,1750208098,13917.897110239988,21.255170820004423,53101.3342164 2025-06-18,00:55:00.000,169,11083039,123325,0,1750208099,13917.708493559992,21.47369384999911,53101.362164879996 2025-06-18,00:55:01.000,169,11082999,123085,0,1750208100,13917.620921529997,21.664020360003633,53101.30626792 2025-06-18,00:55:02.000,169,11082998,123325,0,1750208101,13917.479459019996,21.847297740001522,53101.229409600004 2025-06-18,00:55:03.000,169,11083049,123365,0,1750208102,13917.27063341,22.002378600001975,53101.17351264001 2025-06-18,00:55:04.000,169,11082987,123285,0,1750208103,13917.08875304,22.171557720001147,53101.12460280001 2025-06-18,00:55:05.000,169,11083026,123325,0,1750208104,13916.98770839,22.31958945000224,53101.06870584 2025-06-18,00:55:06.000,169,11083026,123365,0,1750208105,13916.859718499989,22.439424659998622,53101.00582176001 2025-06-18,00:55:07.000,169,11083007,123365,0,1750208106,13916.724992299998,22.50991595999949,53101.019796 2025-06-18,00:55:08.000,169,11083013,123165,0,1750208107,13916.597002410002,22.615652910004428,53100.94293768 2025-06-18,00:55:09.000,169,11083028,123285,0,1750208108,13916.475748830002,22.73548812000081,53100.92896344 2025-06-18,00:55:10.000,169,11082986,123365,0,1750208109,13916.388176799992,22.813028550001036,53100.845118000005 2025-06-18,00:55:11.000,169,11083031,123485,0,1750208110,13916.354495250001,22.94696202000341,53100.7752468 2025-06-18,00:55:12.000,169,11083010,122965,0,1750208111,13916.293868460001,23.059748100000434,53100.71236272 2025-06-18,00:55:13.000,169,11083032,123285,0,1750208112,13916.334286320001,23.109092010003224,53100.71236272 2025-06-18,00:55:14.000,169,11083032,123685,0,1750208113,13916.320813699997,23.20073070000217,53100.60056880001 2025-06-18,00:55:15.000,169,11083018,123325,0,1750208114,13916.327550009992,23.3769589500007,53100.57262032001 2025-06-18,00:55:16.000,169,11083055,123165,0,1750208115,13916.408385729992,23.496794160004356,53100.45383928001 2025-06-18,00:55:17.000,169,11083054,123005,0,1750208116,13916.469012519992,23.609580240001378,53100.4258908 2025-06-18,00:55:18.000,169,11083000,123605,0,1750208117,13916.502694069997,23.708268059999682,53100.34903248 2025-06-18,00:55:19.000,169,11083057,123725,0,1750208118,13916.536375620002,23.849250660001417,53100.32807112 2025-06-18,00:55:20.000,169,11083017,123605,0,1750208119,13916.563320859997,23.95498760999908,53100.31409688001 2025-06-18,00:55:21.000,169,11083032,123685,0,1750208120,13916.610475029993,24.06072456000402,53100.21627720001 2025-06-18,00:55:22.000,169,11083002,123245,0,1750208121,13916.671101819993,24.16646151000168,53100.223264320004 2025-06-18,00:55:23.000,169,11083062,123645,0,1750208122,13916.691310749993,24.286296719998063,53100.18832872001 2025-06-18,00:55:24.000,169,11083019,123805,0,1750208123,13916.772146469993,24.35678801999893,53100.14640600001 2025-06-18,00:55:25.000,169,11083010,123565,0,1750208124,13916.724992299998,24.40613193000172,53100.10448328 2025-06-18,00:55:26.000,169,11083052,123565,0,1750208125,13916.792355399994,24.504819750000024,53099.98570224 2025-06-18,00:55:27.000,169,11082992,123525,0,1750208126,13916.846245879999,24.59645843999897,53099.96474088 2025-06-18,00:55:28.000,169,11083054,123645,0,1750208127,13917.00791732,24.64580235000176,53099.908843920006 2025-06-18,00:55:29.000,169,11083019,123565,0,1750208128,13917.10896197,24.69514626000455,53099.88089544001 2025-06-18,00:55:30.000,169,11083033,123725,0,1750208129,13917.29084234,24.744490170000063,53099.92281816 2025-06-18,00:55:31.000,169,11083011,123445,0,1750208130,13917.459250089996,24.80793234000157,53099.91583104 2025-06-18,00:55:32.000,169,11083057,123844,0,1750208131,13917.614185220002,24.892521900001157,53099.80403712 2025-06-18,00:55:33.000,169,11083034,123765,0,1750208132,13917.823010829998,24.899571030000516,53099.89486968 2025-06-18,00:55:34.000,169,11083062,123805,0,1750208133,13917.977945959989,24.892521900001157,53099.81801136 2025-06-18,00:55:35.000,169,11083018,123844,0,1750208134,13918.146353709999,24.86432538000372,53099.838972720005 2025-06-18,00:55:36.000,169,11083052,123565,0,1750208135,13918.32149776999,24.892521900001157,53099.8669212 2025-06-18,00:55:37.000,169,11083065,123485,0,1750208136,13918.48990552,24.85727625000436,53099.8669212 2025-06-18,00:55:38.000,169,11083048,123605,0,1750208137,13918.691994820001,24.82907972999965,53099.89486968 2025-06-18,00:55:39.000,169,11082983,123525,0,1750208138,13918.880611499997,24.793834080002853,53099.87390832 2025-06-18,00:55:40.000,169,11082990,123285,0,1750208139,13919.055755560003,24.772686690004775,53099.908843920006 2025-06-18,00:55:41.000,169,11082996,123365,0,1750208140,13919.230899619994,24.81498147000093,53099.8669212 2025-06-18,00:55:42.000,169,11083067,123125,0,1750208141,13919.432988919994,24.786784950003494,53099.8669212 2025-06-18,00:55:43.000,169,11082981,123525,0,1750208142,13919.60139666999,24.779735820004134,53099.83198560001 2025-06-18,00:55:44.000,169,11083028,123285,0,1750208143,13919.837167519996,24.751539299999422,53099.83198560001 2025-06-18,00:55:45.000,169,11082987,123365,0,1750208144,13920.045993129992,24.81498147000093,53099.79705 2025-06-18,00:55:46.000,169,11083028,123525,0,1750208145,13920.241346119998,24.850227119997726,53099.838972720005 2025-06-18,00:55:47.000,169,11083023,123085,0,1750208146,13920.483853279999,24.82907972999965,53099.83198560001 2025-06-18,00:55:48.000,169,11082995,123525,0,1750208147,13920.753305679995,24.85727625000436,53099.81801136 2025-06-18,00:55:49.000,169,11082992,123325,0,1750208148,13920.92171342999,24.82203060000029,53099.87390832 2025-06-18,00:55:50.000,169,11083038,123525,0,1750208149,13921.130539040001,24.793834080002853,53099.85294696001 2025-06-18,00:55:51.000,169,11082985,123725,0,1750208150,13921.379782509997,24.836128859999008,53099.887882560004 2025-06-18,00:55:52.000,169,11082976,123885,0,1750208151,13921.575135499988,24.82907972999965,53099.92980528001 2025-06-18,00:55:53.000,169,11082965,124205,0,1750208152,13921.790697419994,24.843177989998367,53099.94377952 2025-06-18,00:55:54.000,169,11083037,124165,0,1750208153,13922.00625934,24.843177989998367,53099.97871512001 2025-06-18,00:55:55.000,169,11083047,124525,0,1750208154,13922.20161232999,24.920718419998593,53100.006663600005 2025-06-18,00:55:56.000,169,11083083,124205,0,1750208155,13922.396965319997,24.948914940003306,53100.09749616001 2025-06-18,00:55:57.000,169,11083021,124965,0,1750208156,13922.585581999992,24.99120971999946,53100.16038024 2025-06-18,00:55:58.000,169,11083084,124965,0,1750208157,13922.727044509993,25.00530797999818,53100.16736736001 2025-06-18,00:55:59.000,169,11082993,124885,0,1750208158,13922.868507019994,25.068750149999687,53100.2512128 2025-06-18,00:56:00.000,169,11083067,124725,0,1750208159,13922.962815359999,25.089897539997764,53100.23025144 2025-06-18,00:56:01.000,169,11083009,124805,0,1750208160,13923.07733262999,25.118094060002477,53100.34903248 2025-06-18,00:56:02.000,169,11083074,124245,0,1750208161,13923.15816834999,25.075799279999046,53100.40492944001 2025-06-18,00:56:03.000,169,11083043,124245,0,1750208162,13923.292894549995,25.04055363000225,53100.45383928001 2025-06-18,00:56:04.000,169,11083054,123965,0,1750208163,13923.44782968,24.99825884999882,53100.55165896001 2025-06-18,00:56:05.000,169,11083049,123805,0,1750208164,13923.609501120001,24.86432538000372,53100.62153016001 2025-06-18,00:56:06.000,169,11083086,123645,0,1750208165,13923.710545770002,24.744490170000063,53100.6355044 2025-06-18,00:56:07.000,169,11083119,123525,0,1750208166,13923.750963630002,24.62465496000368,53100.677427120005 2025-06-18,00:56:08.000,169,11083022,123165,0,1750208167,13923.838535659997,24.57531105000089,53100.859092239996 2025-06-18,00:56:09.000,169,11083027,123485,0,1750208168,13923.831799350002,24.518918009998742,53100.81716952001 2025-06-18,00:56:10.000,169,11083009,123125,0,1750208169,13923.899162449998,24.46957410000323,53100.92197632 2025-06-18,00:56:11.000,169,11083047,123085,0,1750208170,13923.912635070003,24.384984540003643,53100.99883464 2025-06-18,00:56:12.000,169,11083024,123165,0,1750208171,13924.033888649989,24.328591500001494,53101.09665432 2025-06-18,00:56:13.000,169,11083065,123325,0,1750208172,13924.040624959998,24.22990368000319,53101.180499760005 2025-06-18,00:56:14.000,169,11083041,123405,0,1750208173,13924.013679719988,24.159412380002323,53101.2643452 2025-06-18,00:56:15.000,169,11083047,123605,0,1750208174,13923.919371379998,24.12416672999825,53101.32024216001 2025-06-18,00:56:16.000,169,11083000,123645,0,1750208175,13923.764436249992,24.117117599998892,53101.362164879996 2025-06-18,00:56:17.000,169,11083068,123725,0,1750208176,13923.656655289997,24.05367543000466,53101.45299744 2025-06-18,00:56:18.000,169,11083047,123965,0,1750208177,13923.501720159991,24.01138065000123,53101.45299744 2025-06-18,00:56:19.000,169,11083042,124005,0,1750208178,13923.36025764999,23.94793847999972,53101.55780424001 2025-06-18,00:56:20.000,169,11083097,123965,0,1750208179,13923.23900406999,23.898594570004207,53101.65562392001 2025-06-18,00:56:21.000,169,11083079,124325,0,1750208180,13923.111014179995,23.870398049999494,53101.71152088 2025-06-18,00:56:22.000,169,11083091,124285,0,1750208181,13922.929133809994,23.81400501000462,53101.718508 2025-06-18,00:56:23.000,169,11083012,124485,0,1750208182,13922.693362960003,23.842201530002058,53101.78139208 2025-06-18,00:56:24.000,169,11083060,124645,0,1750208183,13922.396965319997,23.799906749998627,53101.851263280005 2025-06-18,00:56:25.000,169,11083069,124525,0,1750208184,13922.154458159996,23.806955879997986,53101.94209584001 2025-06-18,00:56:26.000,169,11083062,124725,0,1750208185,13921.92542362,23.842201530002058,53101.95607008 2025-06-18,00:56:27.000,169,11083046,124645,0,1750208186,13921.655971219989,23.82105414000398,53102.02594128 2025-06-18,00:56:28.000,169,11083024,124885,0,1750208187,13921.386518819992,23.849250660001417,53102.04690264 2025-06-18,00:56:29.000,169,11083087,124485,0,1750208188,13921.056439629996,23.849250660001417,53102.1027996 2025-06-18,00:56:30.000,169,11083072,124565,0,1750208189,13920.813932469995,23.842201530002058,53102.15170944 2025-06-18,00:56:31.000,169,11083070,124725,0,1750208190,13920.463644349999,23.842201530002058,53102.15869656001 2025-06-18,00:56:32.000,169,11083067,124325,0,1750208191,13920.133565160002,23.82810327000334,53102.22158064 2025-06-18,00:56:33.000,169,11083031,124205,0,1750208192,13919.756331799996,23.870398049999494,53102.22158064 2025-06-18,00:56:34.000,169,11083015,124205,0,1750208193,13919.412779989994,23.891545440004847,53102.33337456 2025-06-18,00:56:35.000,169,11083042,124125,0,1750208194,13919.035546630003,23.99728239000251,53102.41023288 2025-06-18,00:56:36.000,169,11083091,124285,0,1750208195,13918.604422789991,24.01138065000123,53102.37529728001 2025-06-18,00:56:37.000,169,11083059,124165,0,1750208196,13918.254134669995,24.05367543000466,53102.41023288 2025-06-18,00:56:38.000,169,11083087,124005,0,1750208197,13917.870164999993,24.074822820002737,53102.43119424 2025-06-18,00:56:39.000,169,11083030,123805,0,1750208198,13917.418832229996,24.1805597700004,53102.43119424 2025-06-18,00:56:40.000,169,11083089,123485,0,1750208199,13917.055071489995,24.286296719998063,53102.43119424 2025-06-18,00:56:41.000,169,11083038,123645,0,1750208200,13916.691310749993,24.377935410004284,53102.403245760004 2025-06-18,00:56:42.000,169,11083098,123685,0,1750208201,13916.347758939992,24.490721490001306,53102.43119424 2025-06-18,00:56:43.000,169,11083065,123844,0,1750208202,13916.058097609995,24.58236018000025,53102.424207120006 2025-06-18,00:56:44.000,169,11083083,123325,0,1750208203,13915.687600559999,24.709244520003267,53102.49407832001 2025-06-18,00:56:45.000,169,11083073,123325,0,1750208204,13915.350785059993,24.772686690004775,53102.522026800005 2025-06-18,00:56:46.000,169,11083070,123405,0,1750208205,13914.987024319991,24.87137451000308,53102.51503968001 2025-06-18,00:56:47.000,169,11083021,123285,0,1750208206,13914.70409929999,25.012357110004814,53102.58491088001 2025-06-18,00:56:48.000,169,11083079,123365,0,1750208207,13914.407701659999,25.0969466700044,53102.570936640004 2025-06-18,00:56:49.000,169,11082999,123125,0,1750208208,13914.064149849997,25.188585360003344,53102.60587224 2025-06-18,00:56:50.000,169,11083071,123565,0,1750208209,13913.781224829996,25.308420569999726,53102.58491088001 2025-06-18,00:56:51.000,169,11083031,123205,0,1750208210,13913.478090879995,25.45645230000082,53102.536001039996 2025-06-18,00:56:52.000,169,11083088,123245,0,1750208211,13913.235583719994,25.576287510004477,53102.61285936001 2025-06-18,00:56:53.000,169,11083014,123365,0,1750208212,13912.972867629993,25.752515760003007,53102.57792376 2025-06-18,00:56:54.000,169,11083018,123325,0,1750208213,13912.730360469992,25.963989659998333,53102.54298816001 2025-06-18,00:56:55.000,169,11083011,123525,0,1750208214,13912.568689029991,26.126119649998145,53102.522026800005 2025-06-18,00:56:56.000,169,11083086,123525,0,1750208215,13912.359863419995,26.288249639997957,53102.56394952001 2025-06-18,00:56:57.000,169,11083044,123405,0,1750208216,13912.117356259994,26.464477890003764,53102.591898000006 2025-06-18,00:56:58.000,169,11083088,123605,0,1750208217,13911.827694929998,26.612509620004857,53102.50805256 2025-06-18,00:56:59.000,169,11083022,123285,0,1750208218,13911.598660390002,26.823983520000183,53102.50106544 2025-06-18,00:57:00.000,169,11083015,123285,0,1750208219,13911.450461569992,26.95791699000256,53102.51503968001 2025-06-18,00:57:01.000,169,11083053,123365,0,1750208220,13911.24837226999,27.0848013299983,53102.473116960005 2025-06-18,00:57:02.000,169,11083090,123285,0,1750208221,13911.03281035,27.24693131999811,53102.4521556 2025-06-18,00:57:03.000,169,11083020,123205,0,1750208222,13910.817248429994,27.41611044000456,53102.45914272 2025-06-18,00:57:04.000,169,11083095,123325,0,1750208223,13910.608422819998,27.58528956000373,53102.424207120006 2025-06-18,00:57:05.000,169,11083059,123165,0,1750208224,13910.372651969992,27.676928250002675,53102.36132304 2025-06-18,00:57:06.000,169,11083095,123725,0,1750208225,13910.11667219,27.76151781000226,53102.36132304 2025-06-18,00:57:07.000,169,11083049,123325,0,1750208226,13909.89437396,27.874303889999283,53102.39625864001 2025-06-18,00:57:08.000,169,11083025,123525,0,1750208227,13909.64513048999,27.94479519000015,53102.43818136 2025-06-18,00:57:09.000,169,11083068,123485,0,1750208228,13909.348732849998,28.050532139997813,53102.33337456 2025-06-18,00:57:10.000,169,11083048,123525,0,1750208229,13909.187061409997,28.064630400003807,53102.34734880001 2025-06-18,00:57:11.000,169,11083029,123285,0,1750208230,13908.971499489991,28.142170830004034,53102.22856776001 2025-06-18,00:57:12.000,169,11083090,123405,0,1750208231,13908.843509599996,28.2126621300049,53102.256516240006 2025-06-18,00:57:13.000,169,11083039,123685,0,1750208232,13908.70878339999,28.311349950003205,53102.15869656001 2025-06-18,00:57:14.000,169,11083074,123245,0,1750208233,13908.60773874999,28.431185159999586,53102.16568368 2025-06-18,00:57:15.000,169,11083063,123725,0,1750208234,13908.479748859994,28.551020370003243,53102.19363216 2025-06-18,00:57:16.000,169,11083074,123645,0,1750208235,13908.378704209994,28.607413409998117,53102.11677384 2025-06-18,00:57:17.000,169,11083062,123525,0,1750208236,13908.243978009988,28.734297750001133,53102.11677384 2025-06-18,00:57:18.000,169,11083086,123325,0,1750208237,13908.048625019997,28.825936440000078,53102.09581248 2025-06-18,00:57:19.000,169,11083021,123085,0,1750208238,13908.008207159997,28.959869910002453,53102.067864000004 2025-06-18,00:57:20.000,169,11083026,123525,0,1750208239,13907.839799410001,29.03741034000268,53102.032928399996 2025-06-18,00:57:21.000,169,11083124,123205,0,1750208240,13907.711809519991,29.100852510004188,53102.032928399996 2025-06-18,00:57:22.000,169,11083065,123365,0,1750208241,13907.543401769995,29.21363859000121,53102.02594128 2025-06-18,00:57:23.000,169,11083089,123205,0,1750208242,13907.361521399995,29.27003163000336,53102.00497992 2025-06-18,00:57:24.000,169,11083063,123365,0,1750208243,13907.199849959994,29.375768580001022,53101.970044320005 2025-06-18,00:57:25.000,169,11083068,123485,0,1750208244,13907.011233279998,29.43216162000317,53101.9281216 2025-06-18,00:57:26.000,169,11083062,123285,0,1750208245,13906.903452320003,29.460358140000608,53101.88619888 2025-06-18,00:57:27.000,169,11083055,123245,0,1750208246,13906.761989810002,29.481505529998685,53101.87921176 2025-06-18,00:57:28.000,169,11083065,123325,0,1750208247,13906.607054679997,29.537898570000834,53101.79536632001 2025-06-18,00:57:29.000,169,11082999,123365,0,1750208248,13906.445383239996,29.636586389999138,53101.77440496001 2025-06-18,00:57:30.000,169,11083010,123285,0,1750208249,13906.37128382999,29.587242480003624,53101.76741784 2025-06-18,00:57:31.000,169,11083054,123445,0,1750208250,13906.19613977,29.6083898700017,53101.66261104 2025-06-18,00:57:32.000,169,11083046,123325,0,1750208251,13906.06814987999,29.643635519998497,53101.634662560005 2025-06-18,00:57:33.000,169,11083002,123325,0,1750208252,13905.893005819999,29.66478291000385,53101.564791360004 2025-06-18,00:57:34.000,169,11083076,123525,0,1750208253,13905.785224859988,29.770519860001514,53101.53684288001 2025-06-18,00:57:35.000,169,11083026,123445,0,1750208254,13905.643762350002,29.79871637999895,53101.45299744 2025-06-18,00:57:36.000,169,11083074,123685,0,1750208255,13905.583135560002,29.8551094200011,53101.37613912 2025-06-18,00:57:37.000,169,11083005,123525,0,1750208256,13905.509036149997,29.960846369998762,53101.35517776 2025-06-18,00:57:38.000,169,11083086,123645,0,1750208257,13905.495563529992,29.989042890003475,53101.31325504 2025-06-18,00:57:39.000,169,11083063,123765,0,1750208258,13905.461881980002,30.03838679999899,53101.13857704 2025-06-18,00:57:40.000,169,11083140,123685,0,1750208259,13905.448409359997,30.08773071000178,53101.082680080006 2025-06-18,00:57:41.000,169,11083077,123365,0,1750208260,13905.414727809992,30.158222010002646,53100.97787328 2025-06-18,00:57:42.000,169,11082992,123365,0,1750208261,13905.401255190001,30.327401130001817,53100.93595056001 2025-06-18,00:57:43.000,169,11082988,124005,0,1750208262,13905.441673050002,30.404941560002044,53100.859092239996 2025-06-18,00:57:44.000,169,11083056,123645,0,1750208263,13905.535981389992,30.49658025000099,53100.74031120001 2025-06-18,00:57:45.000,169,11082972,123525,0,1750208264,13905.576399249992,30.560022420002497,53100.68441424 2025-06-18,00:57:46.000,169,11083045,123605,0,1750208265,13905.711125449998,30.644611980002082,53100.67044000001 2025-06-18,00:57:47.000,169,11083052,123485,0,1750208266,13905.812170099998,30.71510328000295,53100.5656332 2025-06-18,00:57:48.000,169,11083021,123685,0,1750208267,13906.00752308999,30.736250670001027,53100.495762 2025-06-18,00:57:49.000,169,11083067,123725,0,1750208268,13906.122040359995,30.72215241000231,53100.46781352 2025-06-18,00:57:50.000,169,11083013,123525,0,1750208269,13906.27697549,30.771496319997823,53100.37698096 2025-06-18,00:57:51.000,169,11083028,123565,0,1750208270,13906.452119549991,30.877233270002762,53100.293135520005 2025-06-18,00:57:52.000,169,11083050,123565,0,1750208271,13906.708099329997,30.961822830002347,53100.19531584001 2025-06-18,00:57:53.000,169,11083013,123725,0,1750208272,13906.923661249988,30.975921090001066,53100.125444640005 2025-06-18,00:57:54.000,169,11083013,123405,0,1750208273,13907.065123759989,30.982970220000425,53100.10448328 2025-06-18,00:57:55.000,169,11083040,123844,0,1750208274,13907.28742198999,30.982970220000425,53100.03461208 2025-06-18,00:57:56.000,169,11083013,123765,0,1750208275,13907.63771011,31.004117609998502,53100.0415992 2025-06-18,00:57:57.000,169,11083070,123405,0,1750208276,13907.934107749992,30.95477370000299,53099.97871512001 2025-06-18,00:57:58.000,169,11083012,123685,0,1750208277,13908.089042879998,30.912478919999558,53099.85993408001 2025-06-18,00:57:59.000,169,11083008,123365,0,1750208278,13908.318077419994,30.89838066000084,53099.790062880005 2025-06-18,00:58:00.000,169,11083051,123485,0,1750208279,13908.5740572,30.89133153000148,53099.83198560001 2025-06-18,00:58:01.000,169,11083035,123365,0,1750208280,13908.823300669996,30.89133153000148,53099.85993408001 2025-06-18,00:58:02.000,169,11083045,123485,0,1750208281,13909.133170929992,30.778545450004458,53099.78307576001 2025-06-18,00:58:03.000,169,11083060,123605,0,1750208282,13909.341996540003,30.70100502000423,53099.75512728 2025-06-18,00:58:04.000,169,11083048,123685,0,1750208283,13909.618185249994,30.686906759998237,53099.77608864 2025-06-18,00:58:05.000,169,11083075,123405,0,1750208284,13909.921319199995,30.637562850002723,53099.77608864 2025-06-18,00:58:06.000,169,11083090,123405,0,1750208285,13910.170562669991,30.595268069999292,53099.71320456001 2025-06-18,00:58:07.000,169,11083009,123525,0,1750208286,13910.446751379997,30.48953112000163,53099.6573076 2025-06-18,00:58:08.000,169,11082975,123605,0,1750208287,13910.709467469998,30.461334600004193,53099.71320456001 2025-06-18,00:58:09.000,169,11082989,123405,0,1750208288,13910.88461152999,30.397892430002685,53099.720191680004 2025-06-18,00:58:10.000,169,11083043,123325,0,1750208289,13911.059755589995,30.24986070000159,53099.67826896 2025-06-18,00:58:11.000,169,11083011,123645,0,1750208290,13911.221427029996,30.179369400000724,53099.69923032 2025-06-18,00:58:12.000,169,11083090,123605,0,1750208291,13911.443725259996,30.115927229999215,53099.76211440001 2025-06-18,00:58:13.000,169,11083005,123525,0,1750208292,13911.686232419997,30.094779840001138,53099.80403712 2025-06-18,00:58:14.000,169,11083083,123485,0,1750208293,13911.901794339989,29.996092020002834,53099.81102424001 2025-06-18,00:58:15.000,169,11083018,123205,0,1750208294,13912.20492828999,29.890355069997895,53099.87390832 2025-06-18,00:58:16.000,169,11083027,123365,0,1750208295,13912.400281279995,29.833962030003022,53099.90185680001 2025-06-18,00:58:17.000,169,11083001,123365,0,1750208296,13912.541743789996,29.714126819999365,53099.957753760005 2025-06-18,00:58:18.000,169,11083071,123165,0,1750208297,13912.790987259992,29.685930300001928,53099.96474088 2025-06-18,00:58:19.000,169,11083025,123245,0,1750208298,13912.993076559993,29.66478291000385,53099.96474088 2025-06-18,00:58:20.000,169,11083069,123445,0,1750208299,13913.141275379989,29.6083898700017,53100.02063784001 2025-06-18,00:58:21.000,169,11083051,123085,0,1750208300,13913.269265269999,29.488554659998044,53100.03461208 2025-06-18,00:58:22.000,169,11083100,123245,0,1750208301,13913.478090879995,29.418063360004453,53100.04858632001 2025-06-18,00:58:23.000,169,11083057,123285,0,1750208302,13913.680180179996,29.40396509999846,53100.06954768001 2025-06-18,00:58:24.000,169,11083051,123325,0,1750208303,13913.835115310001,29.291179020001437,53100.1114704 2025-06-18,00:58:25.000,169,11083025,123525,0,1750208304,13913.949632579992,29.262982500004,53100.174354480005 2025-06-18,00:58:26.000,169,11083047,123205,0,1750208305,13914.050677229992,29.21363859000121,53100.1813416 2025-06-18,00:58:27.000,169,11083079,123205,0,1750208306,13914.185403429998,29.17134380999778,53100.18832872001 2025-06-18,00:58:28.000,169,11082973,123445,0,1750208307,13914.293184389993,29.15724554999906,53100.223264320004 2025-06-18,00:58:29.000,169,11082948,123245,0,1750208308,13914.380756419989,29.185442070003774,53100.244225680006 2025-06-18,00:58:30.000,169,11083049,123205,0,1750208309,13914.407701659999,29.136098160000984,53100.30710976 2025-06-18,00:58:31.000,169,11083037,123525,0,1750208310,13914.441383209989,29.129049030001624,53100.33505824001 2025-06-18,00:58:32.000,169,11083041,123165,0,1750208311,13914.441383209989,29.17134380999778,53100.39794232 2025-06-18,00:58:33.000,169,11083009,123325,0,1750208312,13914.475064759994,29.22068772000057,53100.4258908 2025-06-18,00:58:34.000,169,11083044,123365,0,1750208313,13914.448119519999,29.25593337000464,53100.460826400005 2025-06-18,00:58:35.000,169,11082993,123485,0,1750208314,13914.427910589999,29.25593337000464,53100.43986504 2025-06-18,00:58:36.000,169,11083039,123685,0,1750208315,13914.347074869998,29.305277280000155,53100.495762 2025-06-18,00:58:37.000,169,11083052,123565,0,1750208316,13914.306657009998,29.354621190002945,53100.51672336 2025-06-18,00:58:38.000,169,11083106,123165,0,1750208317,13914.259502839988,29.375768580001022,53100.558646080004 2025-06-18,00:58:39.000,169,11083042,123445,0,1750208318,13914.104567709997,29.467407269999967,53100.558646080004 2025-06-18,00:58:40.000,169,11083045,123725,0,1750208319,13914.104567709997,29.49560379000468,53100.62153016001 2025-06-18,00:58:41.000,169,11083006,123325,0,1750208320,13914.030468299992,29.551996829999553,53100.59358168 2025-06-18,00:58:42.000,169,11083010,123365,0,1750208321,13914.016995680002,29.587242480003624,53100.59358168 2025-06-18,00:58:43.000,169,11083016,123485,0,1750208322,13913.929423649992,29.636586389999138,53100.67044000001 2025-06-18,00:58:44.000,169,11082975,123485,0,1750208323,13913.895742100001,29.784618120000232,53100.726336960004 2025-06-18,00:58:45.000,169,11083111,123525,0,1750208324,13913.855324240001,29.876256809999177,53100.677427120005 2025-06-18,00:58:46.000,169,11083033,123485,0,1750208325,13913.801433759996,30.003141150002193,53100.76127256 2025-06-18,00:58:47.000,169,11083089,123525,0,1750208326,13913.720598039996,30.158222010002646,53100.796208160005 2025-06-18,00:58:48.000,169,11082981,123405,0,1750208327,13913.59260815,30.32035200000246,53100.83114376 2025-06-18,00:58:49.000,169,11083082,123485,0,1750208328,13913.40399146999,30.67280849999952,53100.88704072001 2025-06-18,00:58:50.000,169,11083052,123685,0,1750208329,13913.356837299994,30.785594580003817,53100.914989200006 2025-06-18,00:58:51.000,169,11083067,123685,0,1750208330,13913.235583719994,30.88428240000212,53101.012808880005 2025-06-18,00:58:52.000,169,11082973,123925,0,1750208331,13913.168220619998,31.018215870004497,53101.06870584 2025-06-18,00:58:53.000,169,11083011,124005,0,1750208332,13913.053703349993,31.208542380001745,53101.019796 2025-06-18,00:58:54.000,169,11083079,124165,0,1750208333,13912.952658699993,31.363623240002198,53101.11062856 2025-06-18,00:58:55.000,169,11083084,124165,0,1750208334,13912.885295599997,31.52575323000201,53101.194473999996 2025-06-18,00:58:56.000,169,11082996,124205,0,1750208335,13912.831405119992,31.74427626000397,53101.22242248001 2025-06-18,00:58:57.000,169,11083026,124645,0,1750208336,13912.784250949997,31.92755364000186,53101.22242248001 2025-06-18,00:58:58.000,169,11083051,124325,0,1750208337,13912.770778329992,32.06148711000424,53101.30626792 2025-06-18,00:58:59.000,169,11083029,124805,0,1750208338,13912.737096780002,32.294108400004916,53101.3342164 2025-06-18,00:59:00.000,169,11083096,124805,0,1750208339,13912.730360469992,32.5126314299996,53101.42504896 2025-06-18,00:59:01.000,169,11083057,124805,0,1750208340,13912.642788439996,32.61836838000454,53101.48094592 2025-06-18,00:59:02.000,169,11083005,124725,0,1750208341,13912.588897959991,32.77344923999772,53101.515881520005 2025-06-18,00:59:03.000,169,11082998,124605,0,1750208342,13912.528271169991,32.935579230004805,53101.55780424001 2025-06-18,00:59:04.000,169,11083054,124285,0,1750208343,13912.528271169991,33.13295487000141,53101.66959816 2025-06-18,00:59:05.000,169,11083036,124645,0,1750208344,13912.53500748,33.23164268999972,53101.76741784 2025-06-18,00:59:06.000,169,11083052,124325,0,1750208345,13912.521534859996,33.32328137999866,53101.7883792 2025-06-18,00:59:07.000,169,11083101,124005,0,1750208346,13912.51479855,33.44311659000232,53101.87222464001 2025-06-18,00:59:08.000,169,11083082,124205,0,1750208347,13912.481116999996,33.58409919000405,53101.921134480006 2025-06-18,00:59:09.000,169,11083000,123965,0,1750208348,13912.44743544999,33.68983614000172,53101.99100568001 2025-06-18,00:59:10.000,169,11083050,123565,0,1750208349,13912.481116999996,33.73918005000451,53102.067864000004 2025-06-18,00:59:11.000,169,11083105,123685,0,1750208350,13912.47438069,33.78147483000066,53102.15869656001 2025-06-18,00:59:12.000,169,11082963,123485,0,1750208351,13912.47438069,33.76737657000194,53102.27747760001 2025-06-18,00:59:13.000,169,11083042,123844,0,1750208352,13912.481116999996,33.73918005000451,53102.32638744001 2025-06-18,00:59:14.000,169,11083045,123245,0,1750208353,13912.53500748,33.82376961000409,53102.37529728001 2025-06-18,00:59:15.000,169,11083015,123005,0,1750208354,13912.662997369996,33.82376961000409,53102.45914272 2025-06-18,00:59:16.000,169,11083089,123125,0,1750208355,13912.696678920001,33.89426090999768,53102.54298816001 2025-06-18,00:59:17.000,169,11083070,122885,0,1750208356,13912.743833089997,33.936555690001114,53102.61285936001 2025-06-18,00:59:18.000,169,11083062,123085,0,1750208357,13912.824668809997,34.0211452500007,53102.66176920001 2025-06-18,00:59:19.000,169,11082998,122885,0,1750208358,13912.831405119992,34.112783939999645,53102.808498720005 2025-06-18,00:59:20.000,169,11082991,123325,0,1750208359,13912.952658699993,34.24671741000202,53102.89933128001 2025-06-18,00:59:21.000,169,11083022,123405,0,1750208360,13913.006549179998,34.338356100000965,53102.98317672 2025-06-18,00:59:22.000,169,11083035,123365,0,1750208361,13913.053703349993,34.45114217999799,53103.13689336001 2025-06-18,00:59:23.000,169,11083033,123605,0,1750208362,13913.148011689998,34.60622303999844,53103.22772592 2025-06-18,00:59:24.000,169,11083006,123405,0,1750208363,13913.215374789994,34.782451290004246,53103.3954168 2025-06-18,00:59:25.000,169,11083023,123685,0,1750208364,13913.269265269999,34.87408998000319,53103.43733952 2025-06-18,00:59:26.000,169,11083052,123605,0,1750208365,13913.32989206,34.979826930000854,53103.577081920004 2025-06-18,00:59:27.000,169,11083065,123925,0,1750208366,13913.356837299994,35.09966214000451,53103.66791448001 2025-06-18,00:59:28.000,169,11083007,124125,0,1750208367,13913.42420039999,35.212448220001534,53103.82163112 2025-06-18,00:59:29.000,169,11083044,124325,0,1750208368,13913.48482718999,35.325234299998556,53103.9194508 2025-06-18,00:59:30.000,169,11083029,124285,0,1750208369,13913.518508739995,35.430971250003495,53104.00329624001 2025-06-18,00:59:31.000,169,11083049,124445,0,1750208370,13913.57239922,35.40277472999878,53104.12207728001 2025-06-18,00:59:32.000,169,11082993,124325,0,1750208371,13913.58587183999,35.45916777000093,53104.27579392 2025-06-18,00:59:34.000,169,11083094,124645,0,1750208373,13913.73407066,35.53670820000116,53104.5482916 2025-06-18,00:59:35.000,169,11083070,124605,0,1750208374,13913.801433759996,35.49441341999773,53104.67405976001 2025-06-18,00:59:36.000,169,11083025,125085,0,1750208375,13913.848587929991,35.564904719998594,53104.79284080001 2025-06-18,00:59:37.000,169,11082993,124805,0,1750208376,13913.902478409997,35.600150370002666,53104.89066048001 2025-06-18,00:59:38.000,169,11083045,124365,0,1750208377,13913.922687339997,35.6283468900001,53105.02341576 2025-06-18,00:59:39.000,169,11082975,124405,0,1750208378,13913.895742100001,35.6283468900001,53105.086299840004 2025-06-18,00:59:40.000,169,11083022,124445,0,1750208379,13913.936159960002,35.70588732000033,53105.253990720004 2025-06-18,00:59:41.000,169,11083045,124365,0,1750208380,13913.949632579992,35.76932949000184,53105.28892632 2025-06-18,00:59:42.000,169,11083056,124325,0,1750208381,13913.956368890002,35.85391905000142,53105.421681600004 2025-06-18,00:59:43.000,169,11083044,124285,0,1750208382,13913.983314129997,35.90326296000421,53105.54744976 2025-06-18,00:59:44.000,169,11083041,124245,0,1750208383,13914.043940919997,35.93145948000165,53105.69417928 2025-06-18,00:59:45.000,169,11083042,123844,0,1750208384,13913.969841509992,35.9878525200038,53105.79199896 2025-06-18,00:59:46.000,169,11083001,124005,0,1750208385,13914.010259369992,36.04424555999867,53105.875844400005 2025-06-18,00:59:47.000,169,11082974,124005,0,1750208386,13914.077622470002,36.09358947000146,53105.994625440006 2025-06-18,00:59:48.000,169,11083083,124125,0,1750208387,13914.091095089992,36.12883511999826,53106.1203936 2025-06-18,00:59:49.000,169,11083027,124085,0,1750208388,13914.084358779997,36.17817903000105,53106.24616176 2025-06-18,00:59:50.000,169,11083078,123844,0,1750208389,13914.111304019993,36.16408077000233,53106.33699432 2025-06-18,00:59:51.000,169,11083029,123485,0,1750208390,13914.185403429998,36.12883511999826,53106.476736720004 2025-06-18,00:59:52.000,169,11083002,123645,0,1750208391,13914.232557599993,36.14998251000361,53106.58853064001 2025-06-18,00:59:53.000,169,11083027,123445,0,1750208392,13914.266239149998,36.192277289999765,53106.68635032001 2025-06-18,00:59:54.000,169,11083061,123605,0,1750208393,13914.299920699988,36.206375549998484,53106.80513136001 2025-06-18,00:59:55.000,169,11083053,123405,0,1750208394,13914.306657009998,36.14998251000361,53106.87500256001 2025-06-18,00:59:56.000,169,11083037,123325,0,1750208395,13914.299920699988,36.17112990000169,53106.979809360004 2025-06-18,00:59:57.000,169,11082990,123605,0,1750208396,13914.252766529993,36.22752294000384,53107.08461616 2025-06-18,00:59:58.000,169,11082991,123285,0,1750208397,13914.246030219998,36.17817903000105,53107.12653888 2025-06-18,00:59:59.000,169,11083048,123005,0,1750208398,13914.239293909988,36.15703164000297,53107.23833280001 2025-06-18,01:00:00.000,169,11083027,123285,0,1750208399,13914.272975459993,36.0865403400021,53107.32916536001 2025-06-18,01:00:01.000,169,11083022,123085,0,1750208400,13914.279711769988,36.00195078000252,53107.37807520001 2025-06-18,01:00:02.000,169,11083032,123205,0,1750208401,13914.259502839988,35.90326296000421,53107.454933520006 2025-06-18,01:00:03.000,169,11082983,123045,0,1750208402,13914.286448079998,35.832771660003345,53107.53179184 2025-06-18,01:00:04.000,169,11083072,123285,0,1750208403,13914.293184389993,35.74818210000376,53107.650572880004 2025-06-18,01:00:05.000,169,11083011,123445,0,1750208404,13914.407701659999,35.6283468900001,53107.69249560001 2025-06-18,01:00:06.000,169,11083008,123365,0,1750208405,13914.434646899994,35.46621690000029,53107.720444080005 2025-06-18,01:00:07.000,169,11083036,123645,0,1750208406,13914.461592139989,35.36752908000199,53107.790315280006 2025-06-18,01:00:08.000,169,11083017,123844,0,1750208407,13914.495273689994,35.2829395200024,53107.7973024 2025-06-18,01:00:09.000,169,11083058,123844,0,1750208408,13914.495273689994,35.1842517000041,53107.84621224 2025-06-18,01:00:10.000,169,11083043,123885,0,1750208409,13914.54916417,34.95867954000278,53107.86018648001 2025-06-18,01:00:11.000,169,11083028,124285,0,1750208410,13914.677154059995,34.76130389999889,53107.8671736 2025-06-18,01:00:12.000,169,11083033,124405,0,1750208411,13914.72430822999,34.67671433999931,53107.89512208 2025-06-18,01:00:13.000,169,11083030,124725,0,1750208412,13914.697362989995,34.528682609998214,53107.95101904001 2025-06-18,01:00:14.000,169,11083054,124845,0,1750208413,13914.717571919995,34.380650880004396,53107.95101904001 2025-06-18,01:00:15.000,169,11082998,125165,0,1750208414,13914.75125347,34.19737349999923,53108.02787736001 2025-06-18,01:00:16.000,169,11083011,125445,0,1750208415,13914.76472608999,34.06344003000413,53108.09076144 2025-06-18,01:00:17.000,169,11083008,124965,0,1750208416,13914.72430822999,33.936555690001114,53108.1117228 2025-06-18,01:00:18.000,169,11082971,125045,0,1750208417,13914.74451715999,33.86606439000025,53108.18858112 2025-06-18,01:00:19.000,169,11083057,124725,0,1750208418,13914.73104454,33.8096713499981,53108.19556824001 2025-06-18,01:00:20.000,169,11083063,124485,0,1750208419,13914.68389036999,33.68983614000172,53108.25845232 2025-06-18,01:00:21.000,169,11083000,124405,0,1750208420,13914.70409929999,33.61229571000149,53108.272426560005 2025-06-18,01:00:22.000,169,11083026,124125,0,1750208421,13914.71083561,33.577050060004694,53108.321336400004 2025-06-18,01:00:23.000,169,11082999,123805,0,1750208422,13914.69062668,33.513607890003186,53108.32832352 2025-06-18,01:00:24.000,169,11083065,123405,0,1750208423,13914.596318339994,33.527706150001904,53108.30037504 2025-06-18,01:00:25.000,169,11083029,123005,0,1750208424,13914.56263678999,33.49950963000447,53108.27941368 2025-06-18,01:00:26.000,169,11083027,123085,0,1750208425,13914.528955239999,33.464263980000396,53108.272426560005 2025-06-18,01:00:27.000,169,11083044,123085,0,1750208426,13914.535691549994,33.4290183300036,53108.36325912001 2025-06-18,01:00:28.000,169,11083035,122885,0,1750208427,13914.50200999999,33.45721485000104,53108.41915608 2025-06-18,01:00:29.000,169,11083063,123085,0,1750208428,13914.421174279989,33.44311659000232,53108.440117440005 2025-06-18,01:00:30.000,169,11083039,123245,0,1750208429,13914.360547489989,33.37262529000145,53108.391207600005 2025-06-18,01:00:31.000,169,11083026,123325,0,1750208430,13914.286448079998,33.3162322499993,53108.342297760006 2025-06-18,01:00:32.000,169,11082967,123765,0,1750208431,13914.246030219998,33.252790079997794,53108.321336400004 2025-06-18,01:00:33.000,169,11083015,124085,0,1750208432,13914.171930809993,33.22459356000036,53108.36325912001 2025-06-18,01:00:34.000,169,11083008,124365,0,1750208433,13914.118040330002,33.252790079997794,53108.33531064001 2025-06-18,01:00:35.000,169,11083001,124125,0,1750208434,13914.097831400002,33.23164268999972,53108.28640080001 2025-06-18,01:00:36.000,169,11083023,124485,0,1750208435,13913.996786750002,33.18934791000356,53108.321336400004 2025-06-18,01:00:37.000,169,11083024,124765,0,1750208436,13913.909214719992,33.14705313000013,53108.321336400004 2025-06-18,01:00:38.000,169,11082985,124925,0,1750208437,13913.794697450001,33.13295487000141,53108.321336400004 2025-06-18,01:00:39.000,169,11083077,124565,0,1750208438,13913.6936528,33.09066008999798,53108.2514652 2025-06-18,01:00:40.000,169,11083053,124605,0,1750208439,13913.60608076999,33.062463570000546,53108.26543944001 2025-06-18,01:00:41.000,169,11083001,124725,0,1750208440,13913.52524504999,33.05541444000119,53108.25845232 2025-06-18,01:00:42.000,169,11083002,124125,0,1750208441,13913.43093671,33.0060705299984,53108.21652960001 2025-06-18,01:00:43.000,169,11083005,124325,0,1750208442,13913.38378253999,32.9708248800016,53108.19556824001 2025-06-18,01:00:44.000,169,11083035,124125,0,1750208443,13913.30294681999,33.02721792000375,53108.13268416 2025-06-18,01:00:45.000,169,11083028,123805,0,1750208444,13913.309683129999,32.96377575000224,53108.153645520004 2025-06-18,01:00:46.000,169,11083102,123685,0,1750208445,13913.316419439994,32.886235320002015,53108.11870992001 2025-06-18,01:00:47.000,169,11083027,123565,0,1750208446,13913.269265269999,32.81574402000115,53108.02089024 2025-06-18,01:00:48.000,169,11082988,123725,0,1750208447,13913.276001579994,32.80869489000179,53108.055825840005 2025-06-18,01:00:49.000,169,11083052,123445,0,1750208448,13913.336628369994,32.82279315000051,53107.99992888001 2025-06-18,01:00:50.000,169,11083028,123085,0,1750208449,13913.457881949995,32.710007070003485,53107.95101904001 2025-06-18,01:00:51.000,169,11083027,123165,0,1750208450,13913.46461825999,32.611319249997905,53107.937044800005 2025-06-18,01:00:52.000,169,11082998,123005,0,1750208451,13913.52524504999,32.56197534000239,53107.88114784001 2025-06-18,01:00:53.000,169,11083061,123045,0,1750208452,13913.66670755999,32.611319249997905,53107.90909632001 2025-06-18,01:00:54.000,169,11083048,123285,0,1750208453,13913.680180179996,32.55492621000303,53107.78332816001 2025-06-18,01:00:55.000,169,11083020,123045,0,1750208454,13913.781224829996,32.470336650003446,53107.76236680001 2025-06-18,01:00:56.000,169,11083043,123325,0,1750208455,13913.875533170001,32.40689448000194,53107.671534240006 2025-06-18,01:00:57.000,169,11083008,123325,0,1750208456,13913.983314129997,32.39279622000322,53107.74140544001 2025-06-18,01:00:58.000,169,11082989,123885,0,1750208457,13914.010259369992,32.32230492000235,53107.75537968 2025-06-18,01:00:59.000,169,11083043,123525,0,1750208458,13914.091095089992,32.32935405000171,53107.69948272 2025-06-18,01:01:00.000,169,11083017,123844,0,1750208459,13914.144985569998,32.2659118800002,53107.67852136 2025-06-18,01:01:01.000,169,11083069,123965,0,1750208460,13914.219084979988,32.251813620001485,53107.63659864 2025-06-18,01:01:02.000,169,11083100,123805,0,1750208461,13914.299920699988,32.23066623000341,53107.61563728001 2025-06-18,01:01:03.000,169,11082986,124005,0,1750208462,13914.347074869998,32.23066623000341,53107.60865016 2025-06-18,01:01:04.000,169,11083028,123965,0,1750208463,13914.347074869998,32.21656797000469,53107.58070168 2025-06-18,01:01:05.000,169,11083093,124125,0,1750208464,13914.333602249993,32.244764490002126,53107.53179184 2025-06-18,01:01:06.000,169,11082999,124285,0,1750208465,13914.320129629989,32.202469709998695,53107.52480472001 2025-06-18,01:01:07.000,169,11083014,124125,0,1750208466,13914.360547489989,32.195420579999336,53107.53179184 2025-06-18,01:01:08.000,169,11083047,124485,0,1750208467,13914.333602249993,32.22361710000405,53107.552753200005 2025-06-18,01:01:09.000,169,11083084,124525,0,1750208468,13914.293184389993,32.18837144999998,53107.503843360006 2025-06-18,01:01:10.000,169,11083063,124325,0,1750208469,13914.286448079998,32.23066623000341,53107.49685624001 2025-06-18,01:01:11.000,169,11083041,124965,0,1750208470,13914.306657009998,32.209518839998054,53107.44095928 2025-06-18,01:01:12.000,169,11082998,124525,0,1750208471,13914.313393319993,32.209518839998054,53107.41999792 2025-06-18,01:01:13.000,169,11083053,124645,0,1750208472,13914.320129629989,32.22361710000405,53107.41999792 2025-06-18,01:01:14.000,169,11083010,124685,0,1750208473,13914.326865939998,32.28001013999892,53107.39903656 2025-06-18,01:01:15.000,169,11083066,124365,0,1750208474,13914.353811179993,32.32230492000235,53107.40602368001 2025-06-18,01:01:16.000,169,11083038,124325,0,1750208475,13914.367283799998,32.35755056999915,53107.40602368001 2025-06-18,01:01:17.000,169,11083066,124485,0,1750208476,13914.353811179993,32.32935405000171,53107.36410096 2025-06-18,01:01:18.000,169,11083057,124445,0,1750208477,13914.353811179993,32.371648829997866,53107.37108808 2025-06-18,01:01:19.000,169,11083015,124325,0,1750208478,13914.313393319993,32.442140129998734,53107.32916536001 2025-06-18,01:01:20.000,169,11083040,124285,0,1750208479,13914.313393319993,32.54787708000367,53107.336152480006 2025-06-18,01:01:21.000,169,11083045,123965,0,1750208480,13914.286448079998,32.6254175100039,53107.3431396 2025-06-18,01:01:22.000,169,11083048,124245,0,1750208481,13914.333602249993,32.67476141999941,53107.25230704 2025-06-18,01:01:23.000,169,11083087,124165,0,1750208482,13914.293184389993,32.79459663000307,53107.29422976 2025-06-18,01:01:24.000,169,11083043,124045,0,1750208483,13914.212348669993,32.8721370600033,53107.25230704 2025-06-18,01:01:25.000,169,11083019,124045,0,1750208484,13914.131512949993,32.94967749000352,53107.24531992 2025-06-18,01:01:26.000,169,11083067,123885,0,1750208485,13914.043940919997,33.013119659997756,53107.23134568 2025-06-18,01:01:27.000,169,11083062,124005,0,1750208486,13913.976577820002,33.09066008999798,53107.15448736 2025-06-18,01:01:28.000,169,11082992,123805,0,1750208487,13913.922687339997,33.217544430001,53107.18942296001 2025-06-18,01:01:29.000,169,11083011,124005,0,1750208488,13913.808170069991,33.3162322499993,53107.19641008 2025-06-18,01:01:30.000,169,11083061,124005,0,1750208489,13913.720598039996,33.40082180999889,53107.18942296001 2025-06-18,01:01:31.000,169,11083056,124005,0,1750208490,13913.680180179996,33.485411369998474,53107.18243584 2025-06-18,01:01:32.000,169,11083042,123725,0,1750208491,13913.619553389995,33.5629517999987,53107.18243584 2025-06-18,01:01:33.000,169,11083039,123885,0,1750208492,13913.498299809995,33.59114832000341,53107.098590400004 2025-06-18,01:01:34.000,169,11083018,123685,0,1750208493,13913.32989206,33.710983529999794,53107.10557752 2025-06-18,01:01:35.000,169,11083075,123885,0,1750208494,13913.208638479999,33.81672048000473,53107.07064192001 2025-06-18,01:01:36.000,169,11083029,123485,0,1750208495,13913.121066449989,33.83786787000281,53107.119551760006 2025-06-18,01:01:37.000,169,11083024,123685,0,1750208496,13913.006549179998,33.95065394999983,53107.0287192 2025-06-18,01:01:38.000,169,11083065,123685,0,1750208497,13912.871822979992,34.03524350999942,53107.07064192001 2025-06-18,01:01:39.000,169,11082998,123365,0,1750208498,13912.676469990001,34.14098046000436,53107.0636548 2025-06-18,01:01:40.000,169,11083086,123605,0,1750208499,13912.561952719996,34.2326191500033,53107.01474496 2025-06-18,01:01:41.000,169,11082994,123325,0,1750208500,13912.40701758999,34.37360174999776,53107.00775784 2025-06-18,01:01:42.000,169,11083031,123365,0,1750208501,13912.299236629995,34.42294566000055,53107.01474496 2025-06-18,01:01:43.000,169,11083097,123485,0,1750208502,13912.17124674,34.54278087000421,53107.00775784 2025-06-18,01:01:44.000,169,11083006,123325,0,1750208503,13912.04325684999,34.66261608000059,53107.0287192 2025-06-18,01:01:45.000,169,11083045,123445,0,1750208504,13911.962421129989,34.803598680002324,53107.0287192 2025-06-18,01:01:46.000,169,11083029,123405,0,1750208505,13911.827694929998,34.89523737000127,53107.01474496 2025-06-18,01:01:47.000,169,11083042,123085,0,1750208506,13911.692968729993,35.01507257999765,53107.000770720006 2025-06-18,01:01:48.000,169,11083077,123125,0,1750208507,13911.585187769997,35.205399090002174,53106.98679648 2025-06-18,01:01:49.000,169,11083033,123325,0,1750208508,13911.430252639992,35.36047995000263,53106.99378360001 2025-06-18,01:01:50.000,169,11083028,123245,0,1750208509,13911.31573537,35.47326602999965,53106.951860880006 2025-06-18,01:01:51.000,169,11083093,123125,0,1750208510,13911.140591309995,35.62129776000074,53106.958848 2025-06-18,01:01:52.000,169,11083034,123005,0,1750208511,13910.95197463,35.825722530003986,53106.96583512 2025-06-18,01:01:53.000,169,11083051,123205,0,1750208512,13910.797039499994,36.03014729999995,53106.92391240001 2025-06-18,01:01:54.000,169,11083063,123245,0,1750208513,13910.702731159989,36.22752294000384,53106.86801544 2025-06-18,01:01:55.000,169,11083028,123525,0,1750208514,13910.588213889998,36.41080032000173,53106.881989680005 2025-06-18,01:01:56.000,169,11083023,123605,0,1750208515,13910.413069829992,36.5799794400009,53106.89596392 2025-06-18,01:01:57.000,169,11083091,123285,0,1750208516,13910.224453149996,36.78440421000414,53106.93788664 2025-06-18,01:01:58.000,169,11083018,123605,0,1750208517,13910.069518019991,36.96768159000203,53106.87500256001 2025-06-18,01:01:59.000,169,11083012,123485,0,1750208518,13909.89437396,37.16505722999864,53106.89596392 2025-06-18,01:02:00.000,169,11082983,123605,0,1750208519,13909.81353824,37.36948200000188,53106.92391240001 2025-06-18,01:02:01.000,169,11083013,123605,0,1750208520,13909.70575727999,37.524562860002334,53106.8889768 2025-06-18,01:02:02.000,169,11083007,123525,0,1750208521,13909.571031079999,37.71488936999958,53106.951860880006 2025-06-18,01:02:03.000,169,11083008,123285,0,1750208522,13909.429568569998,37.82767545000388,53106.881989680005 2025-06-18,01:02:04.000,169,11083028,123565,0,1750208523,13909.348732849998,37.98275631000433,53106.84705408 2025-06-18,01:02:05.000,169,11083007,123525,0,1750208524,13909.153379859992,38.144886300004146,53106.84705408 2025-06-18,01:02:06.000,169,11083024,123645,0,1750208525,13909.052335209992,38.271770639999886,53106.812118480004 2025-06-18,01:02:07.000,169,11082994,123645,0,1750208526,13908.951290559991,38.4339006299997,53106.763208640004 2025-06-18,01:02:08.000,169,11083021,123844,0,1750208527,13908.823300669996,38.57488323000143,53106.763208640004 2025-06-18,01:02:09.000,169,11083099,123805,0,1750208528,13908.74920125999,38.729964090001886,53106.89596392 2025-06-18,01:02:10.000,169,11083051,123485,0,1750208529,13908.62794767999,38.8920940800017,53106.84006696 2025-06-18,01:02:11.000,169,11083048,123645,0,1750208530,13908.52690302999,39.00488015999872,53106.8191056 2025-06-18,01:02:12.000,169,11082986,123925,0,1750208531,13908.479748859994,39.152911889999814,53106.79814424 2025-06-18,01:02:13.000,169,11083035,123925,0,1750208532,13908.385440519989,39.23045232000004,53106.75622152001 2025-06-18,01:02:14.000,169,11083048,123805,0,1750208533,13908.210296459998,39.364385790002416,53106.77718288001 2025-06-18,01:02:15.000,169,11083016,123645,0,1750208534,13908.075570259993,39.427827960003924,53106.75622152001 2025-06-18,01:02:16.000,169,11083039,123965,0,1750208535,13908.001470850002,39.547663170000305,53106.82609272001 2025-06-18,01:02:17.000,169,11082968,123844,0,1750208536,13907.907162509997,39.604056210002454,53106.80513136001 2025-06-18,01:02:18.000,169,11083030,124165,0,1750208537,13907.812854169992,39.67454751000332,53106.79115712 2025-06-18,01:02:19.000,169,11083015,123765,0,1750208538,13907.725282139996,39.75913707000291,53106.784170000006 2025-06-18,01:02:20.000,169,11083034,124085,0,1750208539,13907.59729225,39.85077576000185,53106.812118480004 2025-06-18,01:02:21.000,169,11083018,124325,0,1750208540,13907.55013807999,39.92831619000208,53106.784170000006 2025-06-18,01:02:22.000,169,11083039,123965,0,1750208541,13907.45582974,40.06929879000381,53106.77019576 2025-06-18,01:02:23.000,169,11083032,124325,0,1750208542,13907.45582974,40.16093748000276,53106.74224728 2025-06-18,01:02:24.000,169,11082994,123844,0,1750208543,13907.280685679994,40.27372355999978,53106.77718288001 2025-06-18,01:02:25.000,169,11082969,124165,0,1750208544,13907.166168409989,40.414706160001515,53106.79115712 2025-06-18,01:02:26.000,169,11082986,123965,0,1750208545,13907.098805309994,40.54863963000389,53106.70032456 2025-06-18,01:02:27.000,169,11083046,124245,0,1750208546,13907.038178519993,40.69667135999771,53106.70731168001 2025-06-18,01:02:28.000,169,11083004,124285,0,1750208547,13906.957342799993,40.80240831000265,53106.77019576 2025-06-18,01:02:29.000,169,11083004,124085,0,1750208548,13906.869770769998,40.89404700000159,53106.75622152001 2025-06-18,01:02:30.000,169,11083035,124405,0,1750208549,13906.775462429992,41.06322612000076,53106.72128592 2025-06-18,01:02:31.000,169,11082985,124285,0,1750208550,13906.748517189997,41.24650349999865,53106.714298800005 2025-06-18,01:02:32.000,169,11083019,124405,0,1750208551,13906.640736230001,41.38748610000039,53106.68635032001 2025-06-18,01:02:33.000,169,11083015,123965,0,1750208552,13906.573373129992,41.5496160900002,53106.714298800005 2025-06-18,01:02:34.000,169,11083020,124485,0,1750208553,13906.553164199991,41.69764782000129,53106.72128592 2025-06-18,01:02:35.000,169,11083045,124045,0,1750208554,13906.499273720001,41.83158129000367,53106.74224728 2025-06-18,01:02:36.000,169,11083000,124645,0,1750208555,13906.499273720001,42.050104319998354,53106.784170000006 2025-06-18,01:02:37.000,169,11082998,124405,0,1750208556,13906.452119549991,42.12764474999858,53106.75622152001 2025-06-18,01:02:38.000,169,11082998,124805,0,1750208557,13906.445383239996,42.261578220000956,53106.82609272001 2025-06-18,01:02:39.000,169,11083082,124405,0,1750208558,13906.45885586,42.45895386000484,53106.8889768 2025-06-18,01:02:40.000,169,11083022,124485,0,1750208559,13906.472328479991,42.57878907000122,53106.881989680005 2025-06-18,01:02:41.000,169,11082993,124445,0,1750208560,13906.465592169996,42.74796819000039,53106.91692528 2025-06-18,01:02:42.000,169,11083038,124485,0,1750208561,13906.506010029996,42.83255774999998,53106.94487376001 2025-06-18,01:02:43.000,169,11083054,124485,0,1750208562,13906.45885586,42.99468773999979,53106.96583512 2025-06-18,01:02:44.000,169,11083085,124645,0,1750208563,13906.43864693,43.14976860000024,53106.98679648 2025-06-18,01:02:45.000,169,11083040,124485,0,1750208564,13906.452119549991,43.311898590000055,53107.000770720006 2025-06-18,01:02:46.000,169,11083059,124445,0,1750208565,13906.431910619991,43.368291630002204,53106.97282224001 2025-06-18,01:02:47.000,169,11083015,124605,0,1750208566,13906.364547519996,43.46697945000051,53106.979809360004 2025-06-18,01:02:48.000,169,11083060,124725,0,1750208567,13906.35107489999,43.551569010000094,53107.07762904 2025-06-18,01:02:49.000,169,11083063,124805,0,1750208568,13906.39822907,43.74894465000398,53107.10557752 2025-06-18,01:02:50.000,169,11083043,124445,0,1750208569,13906.33086596999,43.85468160000164,53107.07762904 2025-06-18,01:02:51.000,169,11083062,124485,0,1750208570,13906.33086596999,43.960418549999304,53107.07064192001 2025-06-18,01:02:52.000,169,11083055,124645,0,1750208571,13906.344338589995,44.05910637000488,53107.133526 2025-06-18,01:02:53.000,169,11082999,124605,0,1750208572,13906.364547519996,44.185990710000624,53107.11256464001 2025-06-18,01:02:54.000,169,11083068,124645,0,1750208573,13906.35781121,44.221236360004696,53107.11256464001 2025-06-18,01:02:55.000,169,11083013,124445,0,1750208574,13906.364547519996,44.348120700000436,53107.16147448001 2025-06-18,01:02:56.000,169,11083031,124565,0,1750208575,13906.452119549991,44.4186120000013,53107.2033972 2025-06-18,01:02:57.000,169,11083045,124285,0,1750208576,13906.452119549991,44.48910330000217,53107.24531992 2025-06-18,01:02:58.000,169,11083009,124445,0,1750208577,13906.519482650001,44.60893850999855,53107.23833280001 2025-06-18,01:02:59.000,169,11083062,124365,0,1750208578,13906.586845749996,44.72172459000285,53107.30820400001 2025-06-18,01:03:00.000,169,11083027,124445,0,1750208579,13906.607054679997,44.813363280001795,53107.315191120004 2025-06-18,01:03:01.000,169,11083007,124525,0,1750208580,13906.607054679997,44.88385458000266,53107.336152480006 2025-06-18,01:03:02.000,169,11083066,124285,0,1750208581,13906.620527300001,44.982542400000966,53107.44794640001 2025-06-18,01:03:03.000,169,11083061,124325,0,1750208582,13906.620527300001,45.11647587000334,53107.44095928 2025-06-18,01:03:04.000,169,11083013,124445,0,1750208583,13906.660945160002,45.29975325000123,53107.44095928 2025-06-18,01:03:05.000,169,11082969,124285,0,1750208584,13906.701363020002,45.447784980002325,53107.503843360006 2025-06-18,01:03:06.000,169,11083055,124365,0,1750208585,13906.714835639992,45.60991497000214,53107.52480472001 2025-06-18,01:03:07.000,169,11082989,124485,0,1750208586,13906.768726119997,45.79319235000003,53107.622624400006 2025-06-18,01:03:08.000,169,11083022,124325,0,1750208587,13906.701363020002,45.94827321000048,53107.68550848 2025-06-18,01:03:09.000,169,11083082,124445,0,1750208588,13906.728308259997,46.13155058999837,53107.73441832 2025-06-18,01:03:10.000,169,11083057,124285,0,1750208589,13906.761989810002,46.29368057999818,53107.7973024 2025-06-18,01:03:11.000,169,11083047,124205,0,1750208590,13906.802407670002,46.484007090002706,53107.80428952 2025-06-18,01:03:12.000,169,11083014,124005,0,1750208591,13906.883243390002,46.674333599999954,53107.87416072 2025-06-18,01:03:13.000,169,11083000,124285,0,1750208592,13906.876507079993,46.8787583700032,53107.888134960005 2025-06-18,01:03:14.000,169,11083028,124285,0,1750208593,13906.950606489998,47.04088836000301,53107.985954640004 2025-06-18,01:03:15.000,169,11083030,124165,0,1750208594,13907.011233279998,47.28760791000241,53108.02787736001 2025-06-18,01:03:16.000,169,11083026,124285,0,1750208595,13907.125750549989,47.42859051000414,53108.13268416 2025-06-18,01:03:17.000,169,11083000,124005,0,1750208596,13907.233531509999,47.59776963000331,53108.153645520004 2025-06-18,01:03:18.000,169,11083029,124005,0,1750208597,13907.35478509,47.766948750002484,53108.20255536 2025-06-18,01:03:19.000,169,11083041,124365,0,1750208598,13907.48951128999,47.95727525999973,53108.27941368 2025-06-18,01:03:20.000,169,11083066,124165,0,1750208599,13907.59729225,48.112356120000186,53108.36325912001 2025-06-18,01:03:21.000,169,11082997,124205,0,1750208600,13907.785908929996,48.2392404600032,53108.41216896001 2025-06-18,01:03:22.000,169,11083006,124125,0,1750208601,13907.974525609992,48.44366522999917,53108.509988640006 2025-06-18,01:03:23.000,169,11083075,124085,0,1750208602,13908.183351219988,48.54235305000475,53108.57287272 2025-06-18,01:03:24.000,169,11083094,123925,0,1750208603,13908.365231589989,48.72563043000264,53108.64973104001 2025-06-18,01:03:25.000,169,11083019,124005,0,1750208604,13908.50669409999,48.91595693999989,53108.73357648 2025-06-18,01:03:26.000,169,11083005,123885,0,1750208605,13908.661629229995,49.05693954000162,53108.80344768 2025-06-18,01:03:27.000,169,11083018,123844,0,1750208606,13908.803091739996,49.212020400002075,53108.880306 2025-06-18,01:03:28.000,169,11083023,123925,0,1750208607,13908.944554249996,49.268413440004224,53109.0200484 2025-06-18,01:03:29.000,169,11083000,124005,0,1750208608,13909.119698310002,49.437592560003395,53109.11786808 2025-06-18,01:03:30.000,169,11083020,123885,0,1750208609,13909.261160820002,49.59267342000385,53109.180752160006 2025-06-18,01:03:31.000,169,11083032,123885,0,1750208610,13909.443041189988,49.740705149997666,53109.29254608001 2025-06-18,01:03:32.000,169,11082978,123685,0,1750208611,13909.483459049989,49.86758949000068,53109.348443040006 2025-06-18,01:03:33.000,169,11083073,123965,0,1750208612,13909.597976319994,49.94512992000091,53109.50215968 2025-06-18,01:03:34.000,169,11083018,123485,0,1750208613,13909.739438829994,50.04381773999921,53109.53010816 2025-06-18,01:03:35.000,169,11083002,123685,0,1750208614,13909.90784657999,50.05791599999793,53109.62792784001 2025-06-18,01:03:36.000,169,11083065,123245,0,1750208615,13910.04930908999,50.15660382000351,53109.74670888 2025-06-18,01:03:37.000,169,11082993,123645,0,1750208616,13910.163826359996,50.212996859998384,53109.8585028 2025-06-18,01:03:38.000,169,11083008,123605,0,1750208617,13910.278343630001,50.23414425000374,53109.89343840001 2025-06-18,01:03:39.000,169,11082994,123005,0,1750208618,13910.419806140002,50.27643902999989,53110.00523232 2025-06-18,01:03:40.000,169,11083072,123525,0,1750208619,13910.547796029998,50.255291640001815,53110.117026240005 2025-06-18,01:03:41.000,169,11083017,123445,0,1750208620,13910.689258539998,50.28348815999925,53110.165936080004 2025-06-18,01:03:42.000,169,11083060,123245,0,1750208621,13910.770094259999,50.304635550004605,53110.20785880001 2025-06-18,01:03:43.000,169,11083040,123165,0,1750208622,13910.857666289994,50.29053728999861,53110.333626960004 2025-06-18,01:03:44.000,169,11083103,123245,0,1750208623,13910.92502938999,50.248242510002456,53110.39651104001 2025-06-18,01:03:45.000,169,11082995,123405,0,1750208624,13910.999128799995,50.205947729999025,53110.48035648 2025-06-18,01:03:46.000,169,11083028,123565,0,1750208625,13911.140591309995,50.12135816999944,53110.60612464 2025-06-18,01:03:47.000,169,11083025,123365,0,1750208626,13911.21469072,49.98742470000434,53110.6969572 2025-06-18,01:03:48.000,169,11083003,123485,0,1750208627,13911.29552644,49.94512992000091,53110.70394432 2025-06-18,01:03:49.000,169,11083038,123685,0,1750208628,13911.369625849991,49.91693340000347,53110.836699600004 2025-06-18,01:03:50.000,169,11083071,123844,0,1750208629,13911.511088359992,49.846442100002605,53110.955480640005 2025-06-18,01:03:51.000,169,11082991,123605,0,1750208630,13911.564978839997,49.7829999300011,53111.03233896 2025-06-18,01:03:52.000,169,11083058,123765,0,1750208631,13911.666023489997,49.71250863000023,53111.0812488 2025-06-18,01:03:53.000,169,11083059,123805,0,1750208632,13911.773804449993,49.606771680002566,53111.17906848 2025-06-18,01:03:54.000,169,11083068,123805,0,1750208633,13911.955684819994,49.52923125000234,53111.26291392001 2025-06-18,01:03:55.000,169,11083029,124005,0,1750208634,13912.04325684999,49.41644516999804,53111.38169496001 2025-06-18,01:03:56.000,169,11083025,124005,0,1750208635,13912.10388363999,49.331855609998456,53111.42361768 2025-06-18,01:03:57.000,169,11083003,124285,0,1750208636,13912.2116646,49.28251170000294,53111.54938584001 2025-06-18,01:03:58.000,169,11083038,124285,0,1750208637,13912.33291818,49.204971270002716,53111.59829568001 2025-06-18,01:03:59.000,169,11083000,124765,0,1750208638,13912.47438069,49.12038171000313,53111.71707672001 2025-06-18,01:04:00.000,169,11083059,124565,0,1750208639,13912.561952719996,49.028743020004185,53111.807909279996 2025-06-18,01:04:01.000,169,11083018,124565,0,1750208640,13912.649524749992,48.96530085000268,53111.90572896001 2025-06-18,01:04:02.000,169,11083053,124525,0,1750208641,13912.683206299997,48.88071129000309,53111.975600159996 2025-06-18,01:04:03.000,169,11082976,124805,0,1750208642,13912.730360469992,48.803170860002865,53112.07341984001 2025-06-18,01:04:04.000,169,11083031,124565,0,1750208643,13912.790987259992,48.73972869000136,53112.08739408 2025-06-18,01:04:05.000,169,11082995,124485,0,1750208644,13912.918977150002,48.66218826000113,53112.18521376 2025-06-18,01:04:06.000,169,11082993,124605,0,1750208645,13912.993076559993,48.60579521999898,53112.25508496 2025-06-18,01:04:07.000,169,11083109,124485,0,1750208646,13913.053703349993,48.54940218000411,53112.345917520004 2025-06-18,01:04:08.000,169,11083021,124485,0,1750208647,13913.121066449989,48.43661609999981,53112.43675008001 2025-06-18,01:04:09.000,169,11083046,124245,0,1750208648,13913.195165859994,48.352026540000224,53112.50662128001 2025-06-18,01:04:10.000,169,11083025,124085,0,1750208649,13913.222111099989,48.26038785000128,53112.60444096001 2025-06-18,01:04:11.000,169,11083001,124165,0,1750208650,13913.289474199999,48.168749160002335,53112.70924776 2025-06-18,01:04:12.000,169,11083024,124325,0,1750208651,13913.356837299994,48.14760177000426,53112.74418336001 2025-06-18,01:04:13.000,169,11083055,124245,0,1750208652,13913.41072778,48.07006134000403,53112.86296440001 2025-06-18,01:04:14.000,169,11083037,124405,0,1750208653,13913.43093671,47.96432438999909,53112.918861360005 2025-06-18,01:04:15.000,169,11083031,124285,0,1750208654,13913.46461825999,47.87268570000015,53112.96078408001 2025-06-18,01:04:16.000,169,11083028,123805,0,1750208655,13913.498299809995,47.759899620003125,53113.06559088 2025-06-18,01:04:17.000,169,11083034,123805,0,1750208656,13913.53198136,47.62596615000075,53113.16341056 2025-06-18,01:04:18.000,169,11083048,123844,0,1750208657,13913.48482718999,47.55547484999988,53113.24725600001 2025-06-18,01:04:19.000,169,11083141,123645,0,1750208658,13913.54545397999,47.44973790000222,53113.28917872 2025-06-18,01:04:20.000,169,11083061,123685,0,1750208659,13913.56566290999,47.37924660000135,53113.41494688001 2025-06-18,01:04:21.000,169,11083038,123765,0,1750208660,13913.518508739995,47.28760791000241,53113.4568696 2025-06-18,01:04:22.000,169,11083001,123485,0,1750208661,13913.52524504999,47.23121487000026,53113.49180520001 2025-06-18,01:04:23.000,169,11083005,123325,0,1750208662,13913.54545397999,47.14662531000067,53113.60359912 2025-06-18,01:04:24.000,169,11083042,123405,0,1750208663,13913.59260815,47.083183139999164,53113.64552184 2025-06-18,01:04:25.000,169,11083024,123245,0,1750208664,13913.54545397999,46.99154445000022,53113.69443168 2025-06-18,01:04:26.000,169,11082995,123245,0,1750208665,13913.518508739995,46.956298800003424,53113.68045744001 2025-06-18,01:04:27.000,169,11083047,123085,0,1750208666,13913.45114564,46.92810227999871,53113.77827712001 2025-06-18,01:04:28.000,169,11083012,123365,0,1750208667,13913.437673019995,46.899905760001275,53113.79225136 2025-06-18,01:04:29.000,169,11083091,123045,0,1750208668,13913.37030992,46.86466011000448,53113.84814832001 2025-06-18,01:04:30.000,169,11083051,123085,0,1750208669,13913.309683129999,46.81531620000169,53113.91801952001 2025-06-18,01:04:31.000,169,11082995,123445,0,1750208670,13913.289474199999,46.78007055000489,53113.95295512 2025-06-18,01:04:32.000,169,11083042,123325,0,1750208671,13913.296210509994,46.7659722899989,53113.973916480005 2025-06-18,01:04:33.000,169,11083019,123485,0,1750208672,13913.228847409999,46.716628380003385,53114.071736160004 2025-06-18,01:04:34.000,169,11083061,123205,0,1750208673,13913.195165859994,46.667284470000595,53114.141607360005 2025-06-18,01:04:35.000,169,11083004,123245,0,1750208674,13913.174956929994,46.6320388200038,53114.14859448 2025-06-18,01:04:36.000,169,11082982,123165,0,1750208675,13913.060439659988,46.58269491000101,53114.14859448 2025-06-18,01:04:37.000,169,11083055,123085,0,1750208676,13912.972867629993,46.56859665000229,53114.14859448 2025-06-18,01:04:38.000,169,11083034,123245,0,1750208677,13912.999812869988,46.57564578000165,53114.20449144001 2025-06-18,01:04:39.000,169,11083108,123485,0,1750208678,13912.952658699993,46.57564578000165,53114.20449144001 2025-06-18,01:04:40.000,169,11083059,123365,0,1750208679,13912.871822979992,46.55449839000357,53114.2254528 2025-06-18,01:04:41.000,169,11083021,123405,0,1750208680,13912.804459879997,46.540400130004855,53114.30231112001 2025-06-18,01:04:42.000,169,11083011,123245,0,1750208681,13912.669733679992,46.58269491000101,53114.31628536 2025-06-18,01:04:43.000,169,11083069,123085,0,1750208682,13912.649524749992,46.610891429998446,53114.31628536 2025-06-18,01:04:44.000,169,11083063,123085,0,1750208683,13912.568689029991,46.58974404000037,53114.34423384 2025-06-18,01:04:45.000,169,11083057,123525,0,1750208684,13912.481116999996,46.660235340001236,53114.35122096001 2025-06-18,01:04:46.000,169,11083056,123245,0,1750208685,13912.380072349995,46.723677510002744,53114.407117920004 2025-06-18,01:04:47.000,169,11083120,123085,0,1750208686,13912.37333604,46.73777577000146,53114.41410504 2025-06-18,01:04:48.000,169,11082994,123725,0,1750208687,13912.28576400999,46.79416881000361,53114.40013080001 2025-06-18,01:04:49.000,169,11083094,123325,0,1750208688,13912.12409256999,46.850561849998485,53114.46301488 2025-06-18,01:04:50.000,169,11083019,123285,0,1750208689,13911.982630059989,46.98449532000086,53114.48397624 2025-06-18,01:04:51.000,169,11083035,123245,0,1750208690,13911.820958619988,47.06203575000109,53114.46301488 2025-06-18,01:04:52.000,169,11082990,123485,0,1750208691,13911.679496110002,47.11137966000388,53114.45602776 2025-06-18,01:04:53.000,169,11082999,123445,0,1750208692,13911.457197880001,47.1889200900041,53114.428079280005 2025-06-18,01:04:54.000,169,11083003,123405,0,1750208693,13911.20795440999,47.28055878000305,53114.45602776 2025-06-18,01:04:55.000,169,11083027,123485,0,1750208694,13910.90482045999,47.39334486000007,53114.45602776 2025-06-18,01:04:56.000,169,11083006,123005,0,1750208695,13910.642104369988,47.4708852900003,53114.428079280005 2025-06-18,01:04:57.000,169,11083068,123365,0,1750208696,13910.386124589997,47.56252397999924,53114.37218232001 2025-06-18,01:04:58.000,169,11083030,123525,0,1750208697,13910.163826359996,47.62596615000075,53114.32327248 2025-06-18,01:04:59.000,169,11083036,123405,0,1750208698,13909.90784657999,47.6823591900029,53114.35122096001 2025-06-18,01:05:00.000,169,11082994,123405,0,1750208699,13909.611448939999,47.703506580000976,53114.28134976001 2025-06-18,01:05:01.000,169,11083010,123325,0,1750208700,13909.382414399988,47.74580136000441,53114.20449144001 2025-06-18,01:05:02.000,169,11083069,123485,0,1750208701,13909.173588789992,47.90793135000422,53114.18353008001 2025-06-18,01:05:03.000,169,11083001,123045,0,1750208702,13908.904136389996,47.90793135000422,53114.120646 2025-06-18,01:05:04.000,169,11083072,123405,0,1750208703,13908.661629229995,47.92202961000294,53114.08571040001 2025-06-18,01:05:05.000,169,11083034,123365,0,1750208704,13908.47301255,47.992520910003805,53114.092697520005 2025-06-18,01:05:06.000,169,11083015,123085,0,1750208705,13908.324813729989,48.04186481999932,53114.022826320004 2025-06-18,01:05:07.000,169,11083050,123405,0,1750208706,13908.136197049993,48.1405526400049,53113.99487784001 2025-06-18,01:05:08.000,169,11083026,123365,0,1750208707,13907.913898819992,48.18989655000041,53113.95994224 2025-06-18,01:05:09.000,169,11083060,123365,0,1750208708,13907.671391659991,48.30268263000471,53113.83417408 2025-06-18,01:05:10.000,169,11083077,123325,0,1750208709,13907.46930235999,48.38022305999766,53113.81321272 2025-06-18,01:05:11.000,169,11083068,123525,0,1750208710,13907.28742198999,48.44366522999917,53113.82718696001 2025-06-18,01:05:12.000,169,11083016,123565,0,1750208711,13907.078596379994,48.528254789998755,53113.77129 2025-06-18,01:05:13.000,169,11083103,123085,0,1750208712,13906.869770769998,48.6198934799977,53113.70141880001 2025-06-18,01:05:14.000,169,11083056,123285,0,1750208713,13906.647472539997,48.68333564999921,53113.652508959996 2025-06-18,01:05:15.000,169,11083079,123325,0,1750208714,13906.39149275999,48.753826950000075,53113.61058624001 2025-06-18,01:05:16.000,169,11083040,123685,0,1750208715,13906.29044810999,48.82431825000094,53113.519753680004 2025-06-18,01:05:17.000,169,11083012,123165,0,1750208716,13906.041204639994,48.9441534600046,53113.39398552001 2025-06-18,01:05:18.000,169,11083058,123725,0,1750208717,13905.818906409993,49.07103780000034,53113.33808856 2025-06-18,01:05:19.000,169,11083027,123525,0,1750208718,13905.663971280002,49.19792214000336,53113.31014008 2025-06-18,01:05:20.000,169,11083056,123725,0,1750208719,13905.529245079997,49.338904739997815,53113.24026888 2025-06-18,01:05:21.000,169,11083094,123885,0,1750208720,13905.306946849996,49.381199520001246,53113.19834616001 2025-06-18,01:05:22.000,169,11083041,124405,0,1750208721,13905.07117599999,49.47988733999955,53113.12148784 2025-06-18,01:05:23.000,169,11083025,123725,0,1750208722,13904.90950455999,49.613820810001926,53113.02366816 2025-06-18,01:05:24.000,169,11083077,123685,0,1750208723,13904.78825097999,49.740705149997666,53112.99571968 2025-06-18,01:05:25.000,169,11083043,123844,0,1750208724,13904.741096809994,49.797098189999815,53112.96078408001 2025-06-18,01:05:26.000,169,11083058,124005,0,1750208725,13904.606370609989,49.902835140004754,53112.869951520006 2025-06-18,01:05:27.000,169,11083080,123805,0,1750208726,13904.478380719993,49.966277309998986,53112.80706744 2025-06-18,01:05:28.000,169,11083027,123965,0,1750208727,13904.444699170002,50.05791599999793,53112.7581576 2025-06-18,01:05:29.000,169,11083095,123844,0,1750208728,13904.451435479998,50.13545642999816,53112.681299280004 2025-06-18,01:05:30.000,169,11083087,123965,0,1750208729,13904.397544999993,50.19184947000031,53112.65335080001 2025-06-18,01:05:31.000,169,11083032,124325,0,1750208730,13904.336918209992,50.2411933800031,53112.6184152 2025-06-18,01:05:32.000,169,11083095,123844,0,1750208731,13904.323445590002,50.31873381000332,53112.59046672 2025-06-18,01:05:33.000,169,11083011,123805,0,1750208732,13904.363863450002,50.36807771999884,53112.583479600005 2025-06-18,01:05:34.000,169,11083012,123965,0,1750208733,13904.397544999993,50.36102858999948,53112.55553112001 2025-06-18,01:05:35.000,169,11083069,124045,0,1750208734,13904.424490240002,50.41037250000227,53112.56950536 2025-06-18,01:05:36.000,169,11083043,124325,0,1750208735,13904.471644409998,50.46676554000442,53112.52059552 2025-06-18,01:05:37.000,169,11083057,124485,0,1750208736,13904.592897989998,50.45971640999778,53112.47168568 2025-06-18,01:05:38.000,169,11083081,124045,0,1750208737,13904.76804204999,50.487912930002494,53112.52059552 2025-06-18,01:05:39.000,169,11083038,124445,0,1750208738,13904.943186109995,50.50201119000121,53112.464698560005 2025-06-18,01:05:40.000,169,11083018,124045,0,1750208739,13905.09812124,50.480863800003135,53112.478672799996 2025-06-18,01:05:41.000,169,11083076,124405,0,1750208740,13905.212638509991,50.487912930002494,53112.50662128001 2025-06-18,01:05:42.000,169,11083045,124325,0,1750208741,13905.367573639996,50.551355100004,53112.513608400004 2025-06-18,01:05:43.000,169,11082999,124445,0,1750208742,13905.549454009997,50.53020770999865,53112.52059552 2025-06-18,01:05:44.000,169,11083071,124685,0,1750208743,13905.637026039993,50.54430597000464,53112.49264704 2025-06-18,01:05:45.000,169,11083009,124485,0,1750208744,13905.751543309998,50.55840423000336,53112.50662128001 2025-06-18,01:05:46.000,169,11083107,124525,0,1750208745,13905.845851649989,50.5866007500008,53112.583479600005 2025-06-18,01:05:47.000,169,11083102,124645,0,1750208746,13905.940159989994,50.614797269998235,53112.50662128001 2025-06-18,01:05:48.000,169,11083071,124165,0,1750208747,13906.09509512,50.63594466000359,53112.59046672 2025-06-18,01:05:49.000,169,11083045,124525,0,1750208748,13906.19613977,50.713485090003815,53112.59745384 2025-06-18,01:05:50.000,169,11083084,124485,0,1750208749,13906.303920729995,50.77692725999805,53112.66732504 2025-06-18,01:05:51.000,169,11083056,124725,0,1750208750,13906.404965379996,50.7980746500034,53112.67431216001 2025-06-18,01:05:52.000,169,11083071,124645,0,1750208751,13906.384756449996,50.86856595000427,53112.70924776 2025-06-18,01:05:53.000,169,11083051,124645,0,1750208752,13906.452119549991,50.91086073000042,53112.72322200001 2025-06-18,01:05:54.000,169,11083037,124125,0,1750208753,13906.512746339991,50.98840116000065,53112.77911896 2025-06-18,01:05:55.000,169,11083083,124605,0,1750208754,13906.553164199991,51.080039849999594,53112.751170480005 2025-06-18,01:05:56.000,169,11083032,124965,0,1750208755,13906.559900510001,51.1787276699979,53112.73719624 2025-06-18,01:05:57.000,169,11083052,124685,0,1750208756,13906.633999919992,51.249218969998765,53112.77911896 2025-06-18,01:05:58.000,169,11083071,124725,0,1750208757,13906.660945160002,51.305612010000914,53112.79309320001 2025-06-18,01:05:59.000,169,11083023,124405,0,1750208758,13906.674417779992,51.43954548000329,53112.800080320005 2025-06-18,01:06:00.000,169,11083084,124805,0,1750208759,13906.701363020002,51.524135040002875,53112.82104168001 2025-06-18,01:06:01.000,169,11083070,124565,0,1750208760,13906.721571950002,51.61577373000182,53112.80706744 2025-06-18,01:06:02.000,169,11083060,124565,0,1750208761,13906.728308259997,51.700363290001405,53112.83501592 2025-06-18,01:06:03.000,169,11083079,124405,0,1750208762,13906.735044569992,51.742658070004836,53112.8280288 2025-06-18,01:06:04.000,169,11083048,124285,0,1750208763,13906.768726119997,51.82019849999779,53112.87693864 2025-06-18,01:06:05.000,169,11083017,124325,0,1750208764,13906.782198740002,51.91888632000337,53112.96078408001 2025-06-18,01:06:06.000,169,11083024,124565,0,1750208765,13906.869770769998,52.03167240000039,53112.93982272001 2025-06-18,01:06:07.000,169,11083038,124445,0,1750208766,13906.903452320003,52.0951145700019,53112.9328356 2025-06-18,01:06:08.000,169,11083109,124285,0,1750208767,13906.916924939993,52.12331108999933,53112.94680984 2025-06-18,01:06:09.000,169,11083063,124365,0,1750208768,13906.964079109988,52.17970413000148,53113.037642400006 2025-06-18,01:06:10.000,169,11083112,124685,0,1750208769,13907.051651139998,52.24314630000299,53113.0027068 2025-06-18,01:06:11.000,169,11083038,124565,0,1750208770,13907.112277929999,52.299539339997864,53113.06559088 2025-06-18,01:06:12.000,169,11083040,124525,0,1750208771,13907.220058889994,52.384128900004725,53113.072578 2025-06-18,01:06:13.000,169,11083113,124245,0,1750208772,13907.32783984999,52.48986585000239,53113.05860376001 2025-06-18,01:06:14.000,169,11083077,124125,0,1750208773,13907.42888449999,52.60970105999877,53113.05860376001 2025-06-18,01:06:15.000,169,11083126,124045,0,1750208774,13907.57034700999,52.694290619998355,53113.04462952 2025-06-18,01:06:16.000,169,11083053,124325,0,1750208775,13907.644446419996,52.82117496000137,53113.06559088 2025-06-18,01:06:17.000,169,11083069,124005,0,1750208776,13907.792645239992,52.919862779999676,53113.07956512001 2025-06-18,01:06:18.000,169,11083098,124045,0,1750208777,13907.974525609992,53.05379625000205,53113.10052648 2025-06-18,01:06:19.000,169,11083024,124045,0,1750208778,13908.129460739998,53.16658232999907,53113.09353936 2025-06-18,01:06:20.000,169,11083102,124005,0,1750208779,13908.243978009988,53.27231928000401,53113.06559088 2025-06-18,01:06:21.000,169,11083045,123685,0,1750208780,13908.331550039999,53.385105360001035,53113.04462952 2025-06-18,01:06:22.000,169,11083050,123685,0,1750208781,13908.540375649995,53.50494057000469,53113.072578 2025-06-18,01:06:23.000,169,11083028,123485,0,1750208782,13908.68857446999,53.610677520002355,53113.10751360001 2025-06-18,01:06:24.000,169,11083058,123605,0,1750208783,13908.850245909991,53.7023162100013,53113.135462080005 2025-06-18,01:06:25.000,169,11083125,123445,0,1750208784,13908.958026870001,53.75870925000345,53113.12847496001 2025-06-18,01:06:26.000,169,11083075,123085,0,1750208785,13909.025389969996,53.85739707000175,53113.184371920004 2025-06-18,01:06:27.000,169,11083036,123005,0,1750208786,13909.180325100002,53.99837967000349,53113.17738480001 2025-06-18,01:06:28.000,169,11083132,123125,0,1750208787,13909.301578680002,54.12526400999923,53113.205333280006 2025-06-18,01:06:29.000,169,11083083,123085,0,1750208788,13909.436304879993,54.2944431299984,53113.2123204 2025-06-18,01:06:30.000,169,11083045,123165,0,1750208789,13909.463250119989,54.53411354999844,53113.21930752 2025-06-18,01:06:31.000,169,11083039,123205,0,1750208790,13909.510404289998,54.73148919000232,53113.184371920004 2025-06-18,01:06:32.000,169,11083053,123325,0,1750208791,13909.597976319994,54.97115961000236,53113.205333280006 2025-06-18,01:06:33.000,169,11083085,123525,0,1750208792,13909.571031079999,55.22492829000112,53113.19135904 2025-06-18,01:06:34.000,169,11082997,123325,0,1750208793,13909.62492155999,55.49279522999859,53113.24725600001 2025-06-18,01:06:35.000,169,11083071,123485,0,1750208794,13909.73270252,55.746563910004625,53113.24725600001 2025-06-18,01:06:36.000,169,11083095,123765,0,1750208795,13909.739438829994,55.96508693999931,53113.24725600001 2025-06-18,01:06:37.000,169,11083117,124085,0,1750208796,13909.759647759995,56.21885561999807,53113.254243120005 2025-06-18,01:06:38.000,169,11083052,124125,0,1750208797,13909.78659299999,56.451476909998746,53113.303152960005 2025-06-18,01:06:39.000,169,11083035,124285,0,1750208798,13909.77312038,56.677049070000066,53113.2821916 2025-06-18,01:06:40.000,169,11083077,124245,0,1750208799,13909.800065619995,56.90262123000139,53113.317127199996 2025-06-18,01:06:41.000,169,11083064,124525,0,1750208800,13909.84721978999,57.156389910000144,53113.303152960005 2025-06-18,01:06:42.000,169,11083052,124605,0,1750208801,13909.83374717,57.381962070001464,53113.31014008 2025-06-18,01:06:43.000,169,11083061,124765,0,1750208802,13909.89437396,57.56523944999935,53113.317127199996 2025-06-18,01:06:45.000,169,11083099,125045,0,1750208804,13909.93479182,57.98113811999792,53113.40097264 2025-06-18,01:06:46.000,169,11083053,124645,0,1750208805,13910.022363849996,58.15031724000437,53113.40097264 2025-06-18,01:06:47.000,169,11083104,124525,0,1750208806,13910.123408499996,58.26310332000139,53113.40097264 2025-06-18,01:06:48.000,169,11083086,124405,0,1750208807,13910.170562669991,58.460478959998,53113.46385672001 2025-06-18,01:06:49.000,169,11083067,124285,0,1750208808,13910.325497799997,58.60851068999909,53113.47783096 2025-06-18,01:06:50.000,169,11083084,124005,0,1750208809,13910.419806140002,58.66490373000124,53113.44988248 2025-06-18,01:06:51.000,169,11083118,123885,0,1750208810,13910.608422819998,58.834082850000414,53113.44988248 2025-06-18,01:06:52.000,169,11083066,123685,0,1750208811,13910.756621639994,58.876377630003844,53113.47783096 2025-06-18,01:06:53.000,169,11083117,123485,0,1750208812,13910.918293079994,58.91867241,53113.51276656001 2025-06-18,01:06:54.000,169,11083020,123645,0,1750208813,13911.07322821,58.94686893000471,53113.49180520001 2025-06-18,01:06:55.000,169,11083042,123525,0,1750208814,13911.282053819996,59.02440935999766,53113.49879232 2025-06-18,01:06:56.000,169,11083008,123405,0,1750208815,13911.470670499992,59.07375327000045,53113.56866352 2025-06-18,01:06:57.000,169,11083080,123205,0,1750208816,13911.686232419997,59.13719544000196,53113.61757336 2025-06-18,01:06:58.000,169,11083041,123445,0,1750208817,13911.841167549988,59.172441089998756,53113.68045744001 2025-06-18,01:06:59.000,169,11082986,123245,0,1750208818,13911.962421129989,59.221785000001546,53113.64552184 2025-06-18,01:07:00.000,169,11083034,123685,0,1750208819,13912.056729469994,59.25703064999834,53113.72936728001 2025-06-18,01:07:01.000,169,11083098,123085,0,1750208820,13912.17124674,59.2640797799977,53113.81321272 2025-06-18,01:07:02.000,169,11083069,123365,0,1750208821,13912.20492828999,59.29227630000241,53113.79225136 2025-06-18,01:07:03.000,169,11083095,123285,0,1750208822,13912.29250032,59.29227630000241,53113.820199839996 2025-06-18,01:07:04.000,169,11083068,123085,0,1750208823,13912.339654489995,59.29932543000177,53113.86212256 2025-06-18,01:07:05.000,169,11082991,122925,0,1750208824,13912.38680865999,59.29932543000177,53113.91801952001 2025-06-18,01:07:06.000,169,11083043,123525,0,1750208825,13912.43396283,59.33457107999857,53113.9809036 2025-06-18,01:07:07.000,169,11083036,123165,0,1750208826,13912.45417176,59.32752194999921,53114.03680056001 2025-06-18,01:07:08.000,169,11083063,123165,0,1750208827,13912.481116999996,59.2640797799977,53114.07872328 2025-06-18,01:07:09.000,169,11083039,123365,0,1750208828,13912.541743789996,59.2640797799977,53114.12763312 2025-06-18,01:07:10.000,169,11083037,123205,0,1750208829,13912.528271169991,59.19358848000411,53114.141607360005 2025-06-18,01:07:11.000,169,11083038,123165,0,1750208830,13912.55521641,59.14424457000132,53114.21846568 2025-06-18,01:07:12.000,169,11083077,123245,0,1750208831,13912.629315819991,59.08080239999981,53114.23243992001 2025-06-18,01:07:13.000,169,11083051,123285,0,1750208832,13912.710151539992,58.95391806000407,53114.26737552 2025-06-18,01:07:14.000,169,11083027,123005,0,1750208833,13912.817932500002,58.84818110999913,53114.24641416 2025-06-18,01:07:15.000,169,11083108,123045,0,1750208834,13912.966131319998,58.68605111999932,53114.30231112001 2025-06-18,01:07:16.000,169,11083051,123365,0,1750208835,13913.094121209993,58.53097025999887,53114.33724672 2025-06-18,01:07:17.000,169,11083050,123485,0,1750208836,13913.255792649994,58.38998766000441,53114.407117920004 2025-06-18,01:07:18.000,169,11083101,123165,0,1750208837,13913.44440932999,58.24900506000267,53114.428079280005 2025-06-18,01:07:19.000,169,11083049,123205,0,1750208838,13913.680180179996,58.065727680004784,53114.48397624 2025-06-18,01:07:20.000,169,11083084,123365,0,1750208839,13913.936159960002,57.88949942999898,53114.53288608 2025-06-18,01:07:21.000,169,11083088,123445,0,1750208840,13914.198876050003,57.76261509000324,53114.595770160005 2025-06-18,01:07:22.000,169,11083073,123285,0,1750208841,13914.400965349989,57.62868162000086,53114.63769288001 2025-06-18,01:07:23.000,169,11083101,123325,0,1750208842,13914.636736199995,57.50884641000448,53114.73551256001 2025-06-18,01:07:24.000,169,11083095,123165,0,1750208843,13914.899452289996,57.424256850004895,53114.8892292 2025-06-18,01:07:25.000,169,11083100,123125,0,1750208844,13915.168904689992,57.332618159998674,53114.84031936 2025-06-18,01:07:26.000,169,11083064,123525,0,1750208845,13915.344048749997,57.21983208000165,53114.96608752 2025-06-18,01:07:27.000,169,11083075,123844,0,1750208846,13915.559610669989,57.17753729999822,53114.97307464001 2025-06-18,01:07:28.000,169,11083058,123405,0,1750208847,13915.76169996999,57.12114426000335,53115.1337784 2025-06-18,01:07:29.000,169,11083084,123605,0,1750208848,13915.997470819995,57.01540730999841,53115.16172688 2025-06-18,01:07:30.000,169,11083099,123445,0,1750208849,13916.206296429991,56.90262123000139,53115.266533680006 2025-06-18,01:07:31.000,169,11083095,123125,0,1750208850,13916.354495250001,56.88147384000331,53115.32243064 2025-06-18,01:07:32.000,169,11083088,123525,0,1750208851,13916.469012519992,56.83917905999988,53115.50409576001 2025-06-18,01:07:33.000,169,11083087,123525,0,1750208852,13916.617211340003,56.76163862999965,53115.64383816001 2025-06-18,01:07:34.000,169,11083056,123565,0,1750208853,13916.704783369998,56.698196459998144,53115.699735120004 2025-06-18,01:07:35.000,169,11083101,123605,0,1750208854,13916.846245879999,56.61360689999856,53115.80454192 2025-06-18,01:07:36.000,169,11083065,123565,0,1750208855,13916.913608979994,56.57836125000176,53115.90934872001 2025-06-18,01:07:37.000,169,11083044,123285,0,1750208856,13916.906872669999,56.557213860003685,53115.97921992001 2025-06-18,01:07:38.000,169,11083056,123565,0,1750208857,13916.954026839994,56.49377169000218,53116.09101384 2025-06-18,01:07:39.000,169,11083039,123565,0,1750208858,13916.98097207999,56.43737865000003,53116.16787216 2025-06-18,01:07:40.000,169,11083057,123405,0,1750208859,13916.98770839,56.40918213000259,53116.19582064001 2025-06-18,01:07:41.000,169,11083043,123605,0,1750208860,13916.92034528999,56.41623126000195,53116.34255016001 2025-06-18,01:07:42.000,169,11083090,123605,0,1750208861,13916.913608979994,56.37393647999852,53116.440369840006 2025-06-18,01:07:43.000,169,11083086,123205,0,1750208862,13916.913608979994,56.331641700002365,53116.43338272001 2025-06-18,01:07:44.000,169,11083016,124045,0,1750208863,13916.933817909994,56.29639604999829,53116.57312512 2025-06-18,01:07:45.000,169,11083067,123645,0,1750208864,13916.98097207999,56.282297789999575,53116.69190616 2025-06-18,01:07:46.000,169,11083061,123725,0,1750208865,13916.954026839994,56.21885561999807,53116.754790240004 2025-06-18,01:07:47.000,169,11083071,123645,0,1750208866,13916.92034528999,56.148364320004475,53116.8106872 2025-06-18,01:07:48.000,169,11083036,123645,0,1750208867,13916.94055421999,56.12016779999976,53116.90151976 2025-06-18,01:07:49.000,169,11082995,123805,0,1750208868,13916.98097207999,56.056725629998255,53116.98536520001 2025-06-18,01:07:50.000,169,11083098,123725,0,1750208869,13916.947290529999,56.02147998000146,53117.03427504001 2025-06-18,01:07:51.000,169,11083059,123565,0,1750208870,13916.906872669999,55.96508693999931,53117.15305608001 2025-06-18,01:07:52.000,169,11083042,124005,0,1750208871,13916.879927429989,55.929841290002514,53117.18100456001 2025-06-18,01:07:53.000,169,11083058,123885,0,1750208872,13916.866454809999,55.85934999000165,53117.29279848 2025-06-18,01:07:54.000,169,11083085,123925,0,1750208873,13916.879927429989,55.79590782000014,53117.327734080005 2025-06-18,01:07:55.000,169,11083085,123965,0,1750208874,13916.792355399994,55.71836738999991,53117.35568256 2025-06-18,01:07:56.000,169,11083025,123765,0,1750208875,13916.745201229998,55.647876089999045,53117.43254088 2025-06-18,01:07:57.000,169,11083057,123844,0,1750208876,13916.664365509998,55.59148305000417,53117.50241208 2025-06-18,01:07:58.000,169,11083063,124045,0,1750208877,13916.617211340003,55.49279522999859,53117.52337344 2025-06-18,01:07:59.000,169,11083036,123885,0,1750208878,13916.576793480002,55.415254799998365,53117.63516736001 2025-06-18,01:08:00.000,169,11083074,123725,0,1750208879,13916.522902999997,55.32361610999942,53117.65612872001 2025-06-18,01:08:01.000,169,11083048,123925,0,1750208880,13916.367967869992,55.25312480999855,53117.67010296 2025-06-18,01:08:02.000,169,11083055,124085,0,1750208881,13916.361231559997,55.21787916000176,53117.76792264 2025-06-18,01:08:03.000,169,11083044,123965,0,1750208882,13916.307341079992,55.119191340003454,53117.76792264 2025-06-18,01:08:04.000,169,11083037,124005,0,1750208883,13916.199560119996,55.069847430000664,53117.830806720005 2025-06-18,01:08:05.000,169,11083093,123965,0,1750208884,13916.098515469996,55.020503519997874,53117.928626400004 2025-06-18,01:08:06.000,169,11083024,124245,0,1750208885,13915.99073451,54.964110480003,53117.900677920006 2025-06-18,01:08:07.000,169,11083082,124005,0,1750208886,13915.93010772,54.97115961000236,53117.95657488 2025-06-18,01:08:08.000,169,11083072,124005,0,1750208887,13915.896426169995,54.886570050002774,53117.99151048001 2025-06-18,01:08:09.000,169,11083020,124085,0,1750208888,13915.82906307,54.872471790004056,53117.998497600005 2025-06-18,01:08:10.000,169,11083033,124045,0,1750208889,13915.74149103999,54.872471790004056,53117.998497600005 2025-06-18,01:08:11.000,169,11083105,124205,0,1750208890,13915.674127939994,54.90066831000149,53118.047407440004 2025-06-18,01:08:12.000,169,11083067,124245,0,1750208891,13915.647182699999,54.92886482999893,53118.1033044 2025-06-18,01:08:13.000,169,11083041,123725,0,1750208892,13915.606764839999,54.93591395999829,53118.12426576 2025-06-18,01:08:14.000,169,11083044,124205,0,1750208893,13915.539401739989,54.95001222000428,53118.15221424 2025-06-18,01:08:15.000,169,11083064,124325,0,1750208894,13915.498983879988,55.03460178000387,53118.215098320004 2025-06-18,01:08:16.000,169,11083097,124005,0,1750208895,13915.438357089988,55.112142210004095,53118.236059680006 2025-06-18,01:08:17.000,169,11083041,124125,0,1750208896,13915.411411849993,55.16148611999961,53118.25702104001 2025-06-18,01:08:18.000,169,11083037,124205,0,1750208897,13915.317103510002,55.2108300300024,53118.312918 2025-06-18,01:08:19.000,169,11082946,124165,0,1750208898,13915.337312440002,55.295419590001984,53118.333879360005 2025-06-18,01:08:20.000,169,11083108,124325,0,1750208899,13915.397939230003,55.38000915000157,53118.312918 2025-06-18,01:08:21.000,169,11083049,124205,0,1750208900,13915.370993989993,55.471647840000514,53118.36881496 2025-06-18,01:08:22.000,169,11083062,124245,0,1750208901,13915.303630889997,55.56328652999946,53118.382789200004 2025-06-18,01:08:23.000,169,11083016,124645,0,1750208902,13915.344048749997,55.6690234800044,53118.431699040004 2025-06-18,01:08:24.000,169,11083058,124285,0,1750208903,13915.377730300002,55.77476043000206,53118.43868616 2025-06-18,01:08:25.000,169,11083068,124445,0,1750208904,13915.323839819997,55.84525173000293,53118.431699040004 2025-06-18,01:08:26.000,169,11083079,124125,0,1750208905,13915.317103510002,55.98623433000466,53118.431699040004 2025-06-18,01:08:27.000,169,11083064,124325,0,1750208906,13915.276685650002,56.12016779999976,53118.51554448 2025-06-18,01:08:28.000,169,11083048,124325,0,1750208907,13915.175641000002,56.24000301000342,53118.43868616 2025-06-18,01:08:29.000,169,11083079,124365,0,1750208908,13915.115014210001,56.36688734999916,53118.403750560006 2025-06-18,01:08:30.000,169,11083066,124325,0,1750208909,13915.115014210001,56.557213860003685,53118.44567328001 2025-06-18,01:08:31.000,169,11083098,124445,0,1750208910,13915.061123729996,56.677049070000066,53118.42471192001 2025-06-18,01:08:32.000,169,11083064,124325,0,1750208911,13915.000496939996,56.80393341000308,53118.44567328001 2025-06-18,01:08:33.000,169,11083014,124365,0,1750208912,13914.960079079996,56.89557210000203,53118.42471192001 2025-06-18,01:08:34.000,169,11082998,124245,0,1750208913,13914.946606459991,57.03655470000376,53118.42471192001 2025-06-18,01:08:35.000,169,11083055,124525,0,1750208914,13914.93313384,57.149340780000784,53118.452660400006 2025-06-18,01:08:36.000,169,11083063,124405,0,1750208915,13914.86577073999,57.325569029999315,53118.39676344001 2025-06-18,01:08:37.000,169,11083008,124005,0,1750208916,13914.818616569995,57.4101585899989,53118.39676344001 2025-06-18,01:08:38.000,169,11083091,124325,0,1750208917,13914.79167133,57.46655163000105,53118.37580208001 2025-06-18,01:08:39.000,169,11083023,124405,0,1750208918,13914.73104454,57.558190319999994,53118.36182784 2025-06-18,01:08:40.000,169,11083062,124645,0,1750208919,13914.72430822999,57.64982900999894,53118.35484072001 2025-06-18,01:08:41.000,169,11083047,124325,0,1750208920,13914.717571919995,57.74851683000452,53118.29894376 2025-06-18,01:08:42.000,169,11083061,124085,0,1750208921,13914.65020882,57.87540117000026,53118.29894376 2025-06-18,01:08:43.000,169,11082991,124125,0,1750208922,13914.616527269995,57.91064682000433,53118.284969520006 2025-06-18,01:08:44.000,169,11083019,124325,0,1750208923,13914.58958203,57.99523638000392,53118.264008160004 2025-06-18,01:08:45.000,169,11083028,123805,0,1750208924,13914.50200999999,58.09392420000222,53118.236059680006 2025-06-18,01:08:46.000,169,11083060,123885,0,1750208925,13914.515482619994,58.2137594099986,53118.22208544 2025-06-18,01:08:47.000,169,11083118,123645,0,1750208926,13914.488537379999,58.34769288000098,53118.1731756 2025-06-18,01:08:48.000,169,11083057,123965,0,1750208927,13914.407701659999,58.43228244000056,53118.19413696 2025-06-18,01:08:49.000,169,11083019,123685,0,1750208928,13914.387492729998,58.601461559999734,53118.1731756 2025-06-18,01:08:50.000,169,11083038,123325,0,1750208929,13914.333602249993,58.75654242000019,53118.047407440004 2025-06-18,01:08:51.000,169,11083076,123325,0,1750208930,13914.367283799998,58.89752502000192,53118.01945896001 2025-06-18,01:08:52.000,169,11083043,123165,0,1750208931,13914.299920699988,59.045556750003016,53117.95657488 2025-06-18,01:08:53.000,169,11083037,122925,0,1750208932,13914.266239149998,59.19358848000411,53117.97054912001 2025-06-18,01:08:54.000,169,11083087,122845,0,1750208933,13914.293184389993,59.376865860002,53117.87272944001 2025-06-18,01:08:55.000,169,11083061,122845,0,1750208934,13914.252766529993,59.53194672000245,53117.80984536 2025-06-18,01:08:56.000,169,11083046,123125,0,1750208935,13914.286448079998,59.59538889000396,53117.788884 2025-06-18,01:08:57.000,169,11083113,123245,0,1750208936,13914.320129629989,59.71522410000034,53117.712025680004 2025-06-18,01:08:58.000,169,11083031,123525,0,1750208937,13914.333602249993,59.84915757000272,53117.663115840005 2025-06-18,01:08:59.000,169,11083052,123205,0,1750208938,13914.347074869998,59.98309103999782,53117.60023176 2025-06-18,01:09:00.000,169,11083028,123445,0,1750208939,13914.407701659999,60.081778860003396,53117.53734768001 2025-06-18,01:09:01.000,169,11083068,123325,0,1750208940,13914.50200999999,60.19456494000042,53117.495424960005 2025-06-18,01:09:02.000,169,11083087,123805,0,1750208941,13914.596318339994,60.321449280003435,53117.41856664001 2025-06-18,01:09:03.000,169,11083036,123925,0,1750208942,13914.71083561,60.441284489999816,53117.36965680001 2025-06-18,01:09:04.000,169,11083017,124005,0,1750208943,13914.85229812,60.561119700003474,53117.29279848 2025-06-18,01:09:05.000,169,11083059,124245,0,1750208944,13914.980288009996,60.65980752000178,53117.25087576001 2025-06-18,01:09:06.000,169,11083033,124365,0,1750208945,13915.175641000002,60.786691860004794,53117.18799168 2025-06-18,01:09:07.000,169,11082979,124325,0,1750208946,13915.337312440002,60.87128142000438,53117.13908184 2025-06-18,01:09:08.000,169,11083018,124565,0,1750208947,13915.512456499993,61.06160793000163,53117.07619776 2025-06-18,01:09:09.000,169,11083071,124805,0,1750208948,13915.78190889999,61.188492270004645,53117.09715912 2025-06-18,01:09:10.000,169,11082998,124605,0,1750208949,13916.04462498999,61.25193443999888,53116.97139096 2025-06-18,01:09:11.000,169,11083076,124645,0,1750208950,13916.307341079992,61.39291704000061,53116.95741672 2025-06-18,01:09:12.000,169,11083039,124685,0,1750208951,13916.563320859997,61.51275225000427,53116.8805584 2025-06-18,01:09:13.000,169,11083017,124365,0,1750208952,13916.859718499989,61.62553833000129,53116.85959704 2025-06-18,01:09:14.000,169,11083025,124405,0,1750208953,13917.18306137999,61.70307876000152,53116.85959704 2025-06-18,01:09:15.000,169,11083089,124285,0,1750208954,13917.533349500001,61.780619190001744,53116.775751600006 2025-06-18,01:09:16.000,169,11083025,124285,0,1750208955,13917.870164999993,61.87930701000005,53116.71286752 2025-06-18,01:09:17.000,169,11083056,124045,0,1750208956,13918.2069805,61.98504395999771,53116.705880400004 2025-06-18,01:09:18.000,169,11083069,123885,0,1750208957,13918.516850759996,62.09783004000201,53116.62203496 2025-06-18,01:09:19.000,169,11083001,123565,0,1750208958,13918.941238289997,62.168321340002876,53116.59408648 2025-06-18,01:09:20.000,169,11083063,123645,0,1750208959,13919.298262719989,62.21061611999903,53116.608060720006 2025-06-18,01:09:21.000,169,11083084,123645,0,1750208960,13919.70917763,62.30930394000461,53116.489279680005 2025-06-18,01:09:22.000,169,11083025,123365,0,1750208961,13919.985366339992,62.33750046000205,53116.538189520004 2025-06-18,01:09:23.000,169,11083038,123525,0,1750208962,13920.362599699998,62.3797952399982,53116.50325392 2025-06-18,01:09:24.000,169,11083075,123565,0,1750208963,13920.71962412999,62.42209002000163,53116.50325392 2025-06-18,01:09:25.000,169,11083051,123325,0,1750208964,13921.063175939991,62.47848306000378,53116.48229256001 2025-06-18,01:09:26.000,169,11083065,123205,0,1750208965,13921.399991439997,62.49963045000186,53116.45434408 2025-06-18,01:09:27.000,169,11083069,123125,0,1750208966,13921.763752179999,62.50667958000122,53116.44735696 2025-06-18,01:09:28.000,169,11083028,123205,0,1750208967,13922.0466772,62.527826969999296,53116.36351152001 2025-06-18,01:09:29.000,169,11083043,123045,0,1750208968,13922.363283769992,62.51372871000058,53116.43338272001 2025-06-18,01:09:30.000,169,11083065,123045,0,1750208969,13922.646208789993,62.54897436000465,53116.391460000006 2025-06-18,01:09:31.000,169,11083048,123485,0,1750208970,13922.935870119989,62.577170880002086,53116.34953728 2025-06-18,01:09:32.000,169,11083083,123605,0,1750208971,13923.212058829995,62.577170880002086,53116.39844712 2025-06-18,01:09:33.000,169,11083075,123365,0,1750208972,13923.501720159991,62.527826969999296,53116.391460000006 2025-06-18,01:09:34.000,169,11083078,123365,0,1750208973,13923.798117799997,62.52077783999994,53116.36351152001 2025-06-18,01:09:35.000,169,11083065,123645,0,1750208974,13924.081042819998,62.55602349000401,53116.36351152001 2025-06-18,01:09:36.000,169,11083061,123645,0,1750208975,13924.37744045999,62.534876099998655,53116.370498640004 2025-06-18,01:09:37.000,169,11083037,123485,0,1750208976,13924.640156549991,62.54897436000465,53116.34255016001 2025-06-18,01:09:38.000,169,11083098,123685,0,1750208977,13924.855718469997,62.55602349000401,53116.3565244 2025-06-18,01:09:39.000,169,11083013,123325,0,1750208978,13925.111698250003,62.60536739999952,53116.33556304 2025-06-18,01:09:40.000,169,11083057,123765,0,1750208979,13925.428304819994,62.64766218000295,53116.30761456 2025-06-18,01:09:41.000,169,11083048,123805,0,1750208980,13925.872901279996,62.7393008700019,53116.27966608 2025-06-18,01:09:42.000,169,11083057,123685,0,1750208981,13926.250134640002,62.753399130000616,53116.272678960006 2025-06-18,01:09:43.000,169,11083009,123885,0,1750208982,13926.512850729989,62.774546519998694,53116.202807760004 2025-06-18,01:09:44.000,169,11083008,123885,0,1750208983,13926.768830509995,62.809792170002765,53116.26569184001 2025-06-18,01:09:45.000,169,11083011,124285,0,1750208984,13926.99786504999,62.85913607999828,53116.27966608 2025-06-18,01:09:46.000,169,11083039,124245,0,1750208985,13927.233635899996,62.92962737999915,53116.20979488 2025-06-18,01:09:47.000,169,11083026,123965,0,1750208986,13927.489615680002,62.95782390000386,53116.18883352 2025-06-18,01:09:48.000,169,11083036,123965,0,1750208987,13927.718650219998,62.97192216000258,53116.19582064001 2025-06-18,01:09:49.000,169,11083085,124565,0,1750208988,13927.87358534999,63.02126606999809,53116.223769120006 2025-06-18,01:09:50.000,169,11083045,124405,0,1750208989,13928.07567464999,63.09175736999896,53116.24473048001 2025-06-18,01:09:51.000,169,11083022,124365,0,1750208990,13928.30470919,63.162248669999826,53116.23774336 2025-06-18,01:09:52.000,169,11083053,124605,0,1750208991,13928.506798490002,63.169297799999185,53116.24473048001 2025-06-18,01:09:53.000,169,11083008,124845,0,1750208992,13928.702151479993,63.169297799999185,53116.21678200001 2025-06-18,01:09:54.000,169,11083035,125085,0,1750208993,13928.890768159989,63.1974943200039,53116.25870472 2025-06-18,01:09:55.000,169,11083049,124845,0,1750208994,13929.038966979999,63.24683822999941,53116.251717600004 2025-06-18,01:09:56.000,169,11083072,124645,0,1750208995,13929.30168307,63.26093648999813,53116.251717600004 2025-06-18,01:09:57.000,169,11083081,124645,0,1750208996,13929.510508679996,63.24683822999941,53116.272678960006 2025-06-18,01:09:58.000,169,11083020,124445,0,1750208997,13929.665443810001,63.23978910000005,53116.251717600004 2025-06-18,01:09:59.000,169,11083094,124325,0,1750208998,13929.874269419997,63.232739970000694,53116.23075624 2025-06-18,01:10:00.000,169,11083029,124645,0,1750208999,13930.042677169993,63.232739970000694,53116.27966608 2025-06-18,01:10:01.000,169,11083054,124005,0,1750209000,13930.224557539994,63.15519954000047,53116.2866532 2025-06-18,01:10:02.000,169,11083045,124245,0,1750209001,13930.345811119994,63.13405215000239,53116.30761456 2025-06-18,01:10:03.000,169,11083071,123805,0,1750209002,13930.48053732,63.049462590002804,53116.31460168001 2025-06-18,01:10:04.000,169,11083045,124125,0,1750209003,13930.689362929996,63.02126606999809,53116.33556304 2025-06-18,01:10:05.000,169,11083029,123844,0,1750209004,13930.830825439996,63.01421693999873,53116.26569184001 2025-06-18,01:10:06.000,169,11083039,123925,0,1750209005,13931.019442119992,62.986020420001296,53116.29364032001 2025-06-18,01:10:07.000,169,11083080,123844,0,1750209006,13931.140695699993,62.9507747700045,53116.2866532 2025-06-18,01:10:08.000,169,11083032,123525,0,1750209007,13931.309103449988,62.91552912000043,53116.2866532 2025-06-18,01:10:09.000,169,11083037,123685,0,1750209008,13931.403411789994,62.8379886900002,53116.29364032001 2025-06-18,01:10:10.000,169,11083045,123645,0,1750209009,13931.57181953999,62.809792170002765,53116.34255016001 2025-06-18,01:10:11.000,169,11083010,123205,0,1750209010,13931.706545739995,62.760448259999976,53116.31460168001 2025-06-18,01:10:12.000,169,11083068,123445,0,1750209011,13931.80085408,62.72520261000318,53116.30761456 2025-06-18,01:10:13.000,169,11083053,123325,0,1750209012,13931.949052899996,62.633563920004235,53116.321588800005 2025-06-18,01:10:14.000,169,11083051,123445,0,1750209013,13932.056833859991,62.55602349000401,53116.3565244 2025-06-18,01:10:15.000,169,11083089,123325,0,1750209014,13932.144405890002,62.541925229998014,53116.34953728 2025-06-18,01:10:16.000,169,11083101,123405,0,1750209015,13932.218505299992,62.42913915000099,53116.38447288001 2025-06-18,01:10:17.000,169,11083083,123445,0,1750209016,13932.326286260002,62.400942630003556,53116.391460000006 2025-06-18,01:10:18.000,169,11083080,123325,0,1750209017,13932.474485079998,62.351598720000766,53116.391460000006 2025-06-18,01:10:19.000,169,11083075,122885,0,1750209018,13932.555320799998,62.25996003000182,53116.419408480004 2025-06-18,01:10:20.000,169,11082994,123325,0,1750209019,13932.656365449999,62.1471739500048,53116.44735696 2025-06-18,01:10:21.000,169,11083058,123365,0,1750209020,13932.77761903,62.06963352000457,53116.45434408 2025-06-18,01:10:22.000,169,11083049,123405,0,1750209021,13932.844982129995,62.02028961000178,53116.51024104001 2025-06-18,01:10:23.000,169,11083026,123405,0,1750209022,13932.87192736999,61.999142220003705,53116.489279680005 2025-06-18,01:10:24.000,169,11083032,123405,0,1750209023,13932.87866368,61.900454399998125,53116.48229256001 2025-06-18,01:10:25.000,169,11083071,123565,0,1750209024,13932.865191059995,61.80176657999982,53116.57312512 2025-06-18,01:10:26.000,169,11083044,123405,0,1750209025,13932.83150950999,61.74537353999767,53116.559150880006 2025-06-18,01:10:27.000,169,11083065,123445,0,1750209026,13932.77761903,61.717177020000236,53116.57312512 2025-06-18,01:10:28.000,169,11083092,123565,0,1750209027,13932.676574379999,61.67488224000408,53116.566138 2025-06-18,01:10:29.000,169,11083074,123645,0,1750209028,13932.636156519999,61.60439094000321,53116.62203496 2025-06-18,01:10:30.000,169,11083046,123445,0,1750209029,13932.589002349989,61.51275225000427,53116.61504784 2025-06-18,01:10:31.000,169,11083088,123685,0,1750209030,13932.528375559988,61.50570312000491,53116.68491904 2025-06-18,01:10:32.000,169,11082984,123405,0,1750209031,13932.393649359998,61.4422609500034,53116.67793192001 2025-06-18,01:10:33.000,169,11083021,123844,0,1750209032,13932.333022569997,61.35062226000446,53116.6709448 2025-06-18,01:10:34.000,169,11083036,123805,0,1750209033,13932.198296369992,61.27308183000423,53116.69190616 2025-06-18,01:10:35.000,169,11083049,123844,0,1750209034,13932.083779100001,61.21668879000208,53116.68491904 2025-06-18,01:10:36.000,169,11082991,123925,0,1750209035,13932.016415999991,61.146197490001214,53116.67793192001 2025-06-18,01:10:37.000,169,11083107,123485,0,1750209036,13931.949052899996,61.15324662000057,53116.6709448 2025-06-18,01:10:38.000,169,11083064,123605,0,1750209037,13931.888426109996,61.096853579998424,53116.71286752 2025-06-18,01:10:39.000,169,11083040,123925,0,1750209038,13931.807590389995,61.06865706000099,53116.71985464001 2025-06-18,01:10:40.000,169,11083037,123645,0,1750209039,13931.78064515,61.075706190000346,53116.71985464001 2025-06-18,01:10:41.000,169,11083047,124005,0,1750209040,13931.63918264,61.06160793000163,53116.68491904 2025-06-18,01:10:42.000,169,11083038,124085,0,1750209041,13931.65939157,61.04046054000355,53116.73382888 2025-06-18,01:10:43.000,169,11083036,124005,0,1750209042,13931.57181953999,60.962920110003324,53116.754790240004 2025-06-18,01:10:44.000,169,11083027,124205,0,1750209043,13931.416884409999,60.92767445999925,53116.775751600006 2025-06-18,01:10:45.000,169,11083037,124005,0,1750209044,13931.329312379989,60.899477940001816,53116.726841760006 2025-06-18,01:10:46.000,169,11083047,123885,0,1750209045,13931.295630829998,60.89242881000246,53116.754790240004 2025-06-18,01:10:47.000,169,11083085,124085,0,1750209046,13931.181113559993,60.857183159998385,53116.71985464001 2025-06-18,01:10:48.000,169,11083015,123645,0,1750209047,13931.086805220002,60.82898664000095,53116.69889328001 2025-06-18,01:10:49.000,169,11083061,124165,0,1750209048,13930.958815329992,60.81488838000223,53116.71286752 2025-06-18,01:10:50.000,169,11083044,124165,0,1750209049,13930.837561749991,60.7725935999988,53116.69889328001 2025-06-18,01:10:51.000,169,11083092,124405,0,1750209050,13930.756726029991,60.70210229999793,53116.69889328001 2025-06-18,01:10:52.000,169,11083020,124325,0,1750209051,13930.669153999996,60.65980752000178,53116.69889328001 2025-06-18,01:10:53.000,169,11083075,123965,0,1750209052,13930.628736139995,60.561119700003474,53116.705880400004 2025-06-18,01:10:54.000,169,11083048,124125,0,1750209053,13930.507482559995,60.56816883000283,53116.71286752 2025-06-18,01:10:55.000,169,11083045,123885,0,1750209054,13930.406437909995,60.511775790000684,53116.62902208001 2025-06-18,01:10:56.000,169,11083074,123844,0,1750209055,13930.37275635999,60.497677530001965,53116.59408648 2025-06-18,01:10:57.000,169,11083045,123844,0,1750209056,13930.258239089999,60.51882492000004,53116.6360092 2025-06-18,01:10:58.000,169,11083052,124005,0,1750209057,13930.163930749994,60.462431879997894,53116.61504784 2025-06-18,01:10:59.000,169,11083060,123885,0,1750209058,13930.163930749994,60.37784231999831,53116.62203496 2025-06-18,01:11:00.000,169,11083051,124205,0,1750209059,13930.123512889993,60.33554754000215,53116.60107360001 2025-06-18,01:11:01.000,169,11083111,123605,0,1750209060,13930.076358719998,60.34964580000087,53116.57312512 2025-06-18,01:11:02.000,169,11083050,123685,0,1750209061,13930.035940859998,60.321449280003435,53116.52421528 2025-06-18,01:11:03.000,169,11083076,123565,0,1750209062,13930.015731929998,60.30735102000472,53116.53120240001 2025-06-18,01:11:04.000,169,11083065,123405,0,1750209063,13929.921423589993,60.279154500000004,53116.52421528 2025-06-18,01:11:05.000,169,11083097,123445,0,1750209064,13929.914687279997,60.25095798000257,53116.46831832 2025-06-18,01:11:06.000,169,11083075,123005,0,1750209065,13929.887742040002,60.215712329998496,53116.46133120001 2025-06-18,01:11:07.000,169,11083046,123085,0,1750209066,13929.833851559997,60.15931929000362,53116.440369840006 2025-06-18,01:11:08.000,169,11083020,123165,0,1750209067,13929.759752149992,60.11702451000019,53116.41242136001 2025-06-18,01:11:09.000,169,11083008,123205,0,1750209068,13929.732806909997,60.06063146999804,53116.46133120001 2025-06-18,01:11:10.000,169,11083030,123005,0,1750209069,13929.672180119996,60.03243495000061,53116.46133120001 2025-06-18,01:11:11.000,169,11083069,123005,0,1750209070,13929.665443810001,59.99014017000445,53116.48229256001 2025-06-18,01:11:12.000,169,11083072,123245,0,1750209071,13929.638498569991,59.905550610004866,53116.419408480004 2025-06-18,01:11:13.000,169,11083069,123245,0,1750209072,13929.611553329996,59.94079626000166,53116.39844712 2025-06-18,01:11:14.000,169,11083075,123365,0,1750209073,13929.517244989991,59.89145234999887,53116.370498640004 2025-06-18,01:11:15.000,169,11083058,123445,0,1750209074,13929.50377237,59.92669800000294,53116.34953728 2025-06-18,01:11:16.000,169,11083096,123565,0,1750209075,13929.5239813,59.95489452000038,53116.3565244 2025-06-18,01:11:17.000,169,11083039,123645,0,1750209076,13929.530717609996,59.9337471300023,53116.321588800005 2025-06-18,01:11:18.000,169,11083099,123645,0,1750209077,13929.50377237,60.01128756000253,53116.30761456 2025-06-18,01:11:19.000,169,11083047,123485,0,1750209078,13929.429672959996,60.01833669000189,53116.1818464 2025-06-18,01:11:20.000,169,11083062,123925,0,1750209079,13929.44314558,60.081778860003396,53116.23075624 2025-06-18,01:11:21.000,169,11083053,123565,0,1750209080,13929.42293665,60.10997538000083,53116.21678200001 2025-06-18,01:11:22.000,169,11083078,123405,0,1750209081,13929.41620033999,60.16636842000298,53116.223769120006 2025-06-18,01:11:23.000,169,11083103,123605,0,1750209082,13929.33536461999,60.19456494000042,53116.21678200001 2025-06-18,01:11:24.000,169,11083095,123605,0,1750209083,13929.34210093,60.279154500000004,53116.13992368 2025-06-18,01:11:25.000,169,11083063,123765,0,1750209084,13929.28147414,60.30030188999808,53116.084026720004 2025-06-18,01:11:26.000,169,11083097,123805,0,1750209085,13929.28147414,60.328498410002794,53116.042104 2025-06-18,01:11:27.000,169,11083042,123565,0,1750209086,13929.22084735,60.448333619999175,53115.9722328 2025-06-18,01:11:28.000,169,11083125,123844,0,1750209087,13929.207374729995,60.462431879997894,53115.937297200006 2025-06-18,01:11:29.000,169,11083046,123565,0,1750209088,13929.16022056,60.46948101000453,53115.89537448 2025-06-18,01:11:30.000,169,11083114,123685,0,1750209089,13929.059175909999,60.51882492000004,53115.94428432 2025-06-18,01:11:31.000,169,11083082,123645,0,1750209090,13928.985076499994,60.53997230999812,53115.867426000004 2025-06-18,01:11:32.000,169,11083055,123725,0,1750209091,13929.012021739989,60.53997230999812,53115.85345176 2025-06-18,01:11:33.000,169,11083112,123565,0,1750209092,13928.937922329998,60.56816883000283,53115.79056768001 2025-06-18,01:11:34.000,169,11083111,123685,0,1750209093,13928.836877679998,60.53997230999812,53115.769606320006 2025-06-18,01:11:35.000,169,11083085,123605,0,1750209094,13928.749305650002,60.51882492000004,53115.69274800001 2025-06-18,01:11:36.000,169,11083099,123405,0,1750209095,13928.688678860002,60.48357927000325,53115.66479952 2025-06-18,01:11:37.000,169,11083074,123605,0,1750209096,13928.641524689992,60.48357927000325,53115.59492832001 2025-06-18,01:11:38.000,169,11083066,123645,0,1750209097,13928.527007420002,60.455382749998535,53115.580954080004 2025-06-18,01:11:39.000,169,11083081,123565,0,1750209098,13928.506798490002,60.38489144999767,53115.46916016 2025-06-18,01:11:40.000,169,11082997,123805,0,1750209099,13928.452908009996,60.321449280003435,53115.4481988 2025-06-18,01:11:41.000,169,11083091,123965,0,1750209100,13928.432699079996,60.279154500000004,53115.39928896 2025-06-18,01:11:42.000,169,11083125,123725,0,1750209101,13928.506798490002,60.15931929000362,53115.32941776 2025-06-18,01:11:43.000,169,11083091,123844,0,1750209102,13928.540480039992,60.053582339998684,53115.315443520005 2025-06-18,01:11:44.000,169,11083104,124125,0,1750209103,13928.574161589997,59.912599740004225,53115.22461096 2025-06-18,01:11:45.000,169,11083107,123805,0,1750209104,13928.628052070002,59.820961049998004,53115.14076552001 2025-06-18,01:11:46.000,169,11083066,123925,0,1750209105,13928.749305650002,59.71522410000034,53115.05692008 2025-06-18,01:11:47.000,169,11083097,124085,0,1750209106,13928.796459819998,59.66588019000483,53115.028971600004 2025-06-18,01:11:48.000,169,11083070,124325,0,1750209107,13928.863822919993,59.5883397600046,53114.92416480001 2025-06-18,01:11:49.000,169,11083055,124005,0,1750209108,13928.904240779993,59.461455420001585,53114.931151920006 2025-06-18,01:11:50.000,169,11083030,124005,0,1750209109,13929.05243959999,59.38391499000136,53114.84730648 2025-06-18,01:11:51.000,169,11083062,124245,0,1750209110,13929.1198027,59.271128910004336,53114.82634512 2025-06-18,01:11:52.000,169,11083056,124245,0,1750209111,13929.25452889999,59.20063761000347,53114.72153832 2025-06-18,01:11:53.000,169,11083094,124645,0,1750209112,13929.34210093,59.09490065999853,53114.714551200006 2025-06-18,01:11:54.000,169,11083012,124325,0,1750209113,13929.41620033999,58.98211458000151,53114.66564136001 2025-06-18,01:11:55.000,169,11083066,124525,0,1750209114,13929.449881889996,58.92572153999936,53114.56782168001 2025-06-18,01:11:56.000,169,11083027,124725,0,1750209115,13929.510508679996,58.86227936999785,53114.546860320006 2025-06-18,01:11:57.000,169,11083087,124845,0,1750209116,13929.48356344,58.84113197999977,53114.49096336 2025-06-18,01:11:58.000,169,11083058,125005,0,1750209117,13929.470090819996,58.80588633000298,53114.4350664 2025-06-18,01:11:59.000,169,11083022,125125,0,1750209118,13929.46335451,58.777689809998265,53114.37218232001 2025-06-18,01:12:00.000,169,11083036,124645,0,1750209119,13929.38251879,58.812935460002336,53114.295324 2025-06-18,01:12:01.000,169,11083028,124685,0,1750209120,13929.288210449995,58.827033720001054,53114.21846568 2025-06-18,01:12:02.000,169,11083125,124365,0,1750209121,13929.20063842,58.84113197999977,53114.18353008001 2025-06-18,01:12:03.000,169,11083072,124325,0,1750209122,13929.11306638999,58.812935460002336,53114.12763312 2025-06-18,01:12:04.000,169,11083021,124165,0,1750209123,13929.018758049999,58.85523023999849,53114.08571040001 2025-06-18,01:12:05.000,169,11083033,123885,0,1750209124,13928.870559229988,58.827033720001054,53113.96692936001 2025-06-18,01:12:06.000,169,11083079,123645,0,1750209125,13928.809932439988,58.84113197999977,53113.90404528 2025-06-18,01:12:07.000,169,11082996,123725,0,1750209126,13928.681942549993,58.869328500004485,53113.806225600005 2025-06-18,01:12:08.000,169,11083040,123445,0,1750209127,13928.580897899992,58.89752502000192,53113.64552184 2025-06-18,01:12:09.000,169,11083053,123125,0,1750209128,13928.479853249992,58.94686893000471,53113.57565064 2025-06-18,01:12:10.000,169,11083103,123485,0,1750209129,13928.419226459991,58.96801632000279,53113.484818079996 2025-06-18,01:12:11.000,169,11082983,123285,0,1750209130,13928.28450026,58.98916371000087,53113.40097264 2025-06-18,01:12:12.000,169,11083054,123525,0,1750209131,13928.21713715999,58.96801632000279,53113.32411432001 2025-06-18,01:12:13.000,169,11082989,123205,0,1750209132,13928.16324668,59.003261969999585,53113.21930752 2025-06-18,01:12:14.000,169,11083105,123245,0,1750209133,13928.10261989,58.97506545000215,53113.12847496001 2025-06-18,01:12:15.000,169,11083011,122925,0,1750209134,13928.0419931,58.996212840000226,53113.00969392001 2025-06-18,01:12:16.000,169,11083039,123005,0,1750209135,13927.94094845,58.996212840000226,53112.918861360005 2025-06-18,01:12:17.000,169,11083033,123365,0,1750209136,13927.860112729999,59.03850762000366,53112.83501592 2025-06-18,01:12:18.000,169,11083051,123285,0,1750209137,13927.85337641999,59.003261969999585,53112.66732504 2025-06-18,01:12:19.000,169,11083048,123285,0,1750209138,13927.772540699989,59.003261969999585,53112.54155688 2025-06-18,01:12:20.000,169,11082986,123405,0,1750209139,13927.671496049988,58.996212840000226,53112.40181448 2025-06-18,01:12:21.000,169,11083052,123525,0,1750209140,13927.604132949993,58.8834267600032,53112.31796904001 2025-06-18,01:12:22.000,169,11083062,123365,0,1750209141,13927.530033540002,58.84113197999977,53112.18521376 2025-06-18,01:12:23.000,169,11083025,123765,0,1750209142,13927.408779960002,58.80588633000298,53112.04547136 2025-06-18,01:12:24.000,169,11083047,123605,0,1750209143,13927.240372209992,58.73539503000211,53111.975600159996 2025-06-18,01:12:25.000,169,11083056,123725,0,1750209144,13927.112382319996,58.74244416000147,53111.807909279996 2025-06-18,01:12:26.000,169,11083072,123605,0,1750209145,13926.94397457,58.71424764000403,53111.640218399996 2025-06-18,01:12:27.000,169,11083032,123685,0,1750209146,13926.78230313,58.66490373000124,53111.55637296 2025-06-18,01:12:28.000,169,11083046,123885,0,1750209147,13926.640840619999,58.643756340003165,53111.49348888 2025-06-18,01:12:29.000,169,11083043,123844,0,1750209148,13926.485905489993,58.587363300001016,53111.339772240004 2025-06-18,01:12:30.000,169,11083067,124005,0,1750209149,13926.344442979993,58.55916678000358,53111.2559268 2025-06-18,01:12:31.000,169,11083064,124165,0,1750209150,13926.162562609992,58.50277374000143,53111.123171520005 2025-06-18,01:12:32.000,169,11083080,124165,0,1750209151,13926.007627480001,58.49572461000207,53110.96246776 2025-06-18,01:12:33.000,169,11083029,124245,0,1750209152,13925.852692349996,58.43933156999992,53110.857660960006 2025-06-18,01:12:34.000,169,11083028,124205,0,1750209153,13925.72470246,58.375889399998414,53110.71093144001 2025-06-18,01:12:35.000,169,11083035,124365,0,1750209154,13925.610185189995,58.3265454900029,53110.620098880005 2025-06-18,01:12:36.000,169,11083046,124405,0,1750209155,13925.4821953,58.25605419000203,53110.452408000005 2025-06-18,01:12:37.000,169,11083036,124605,0,1750209156,13925.387886959994,58.15736637000373,53110.30567848001 2025-06-18,01:12:38.000,169,11083023,124445,0,1750209157,13925.307051239994,58.12212071999966,53110.17991032001 2025-06-18,01:12:39.000,169,11083082,124565,0,1750209158,13925.226215519993,58.09392420000222,53110.04715504 2025-06-18,01:12:40.000,169,11083037,124725,0,1750209159,13925.199270279998,58.03048203000071,53109.99125808001 2025-06-18,01:12:41.000,169,11083020,124645,0,1750209160,13925.125170869993,57.98818725000456,53109.90741264 2025-06-18,01:12:42.000,169,11083083,124525,0,1750209161,13925.091489320002,57.952941600000486,53109.75369600001 2025-06-18,01:12:43.000,169,11083085,124285,0,1750209162,13925.084753009993,57.91769595000369,53109.66985056 2025-06-18,01:12:44.000,169,11083019,124645,0,1750209163,13925.098225629998,57.86130291000154,53109.59997936 2025-06-18,01:12:45.000,169,11083007,124405,0,1750209164,13925.057807769997,57.833106390004104,53109.46722408001 2025-06-18,01:12:46.000,169,11083027,124205,0,1750209165,13925.098225629998,57.776713350001955,53109.38337864 2025-06-18,01:12:47.000,169,11083080,124165,0,1750209166,13925.185797659993,57.69917292000173,53109.31350744 2025-06-18,01:12:48.000,169,11083047,124165,0,1750209167,13925.232951829988,57.600485100003425,53109.24363624 2025-06-18,01:12:49.000,169,11083084,124165,0,1750209168,13925.286842309994,57.501797279997845,53109.09690672 2025-06-18,01:12:50.000,169,11083057,124005,0,1750209169,13925.327260169994,57.41720771999826,53109.013061280006 2025-06-18,01:12:51.000,169,11083089,123805,0,1750209170,13925.421568509999,57.40310945999954,53108.90825448 2025-06-18,01:12:52.000,169,11083064,123485,0,1750209171,13925.488931609994,57.28327425000316,53108.81742192001 2025-06-18,01:12:53.000,169,11083035,123685,0,1750209172,13925.630394119995,57.26212685999781,53108.73357648 2025-06-18,01:12:54.000,169,11083089,123685,0,1750209173,13925.65733935999,57.17048816999886,53108.64973104001 2025-06-18,01:12:55.000,169,11083047,123844,0,1750209174,13925.731438769995,57.135242520002066,53108.57985984001 2025-06-18,01:12:56.000,169,11083070,123645,0,1750209175,13925.859428659991,57.092947739998635,53108.55191136001 2025-06-18,01:12:57.000,169,11083071,123485,0,1750209176,13925.90658283,57.04360383000312,53108.45409168001 2025-06-18,01:12:58.000,169,11083026,123605,0,1750209177,13925.994154859996,57.00130904999969,53108.356272 2025-06-18,01:12:59.000,169,11083077,123645,0,1750209178,13926.095199509997,56.93081774999882,53108.30037504 2025-06-18,01:13:00.000,169,11083008,123685,0,1750209179,13926.216453089997,56.83212993000052,53108.27941368 2025-06-18,01:13:01.000,169,11083045,123844,0,1750209180,13926.270343570002,56.796884280003724,53108.19556824001 2025-06-18,01:13:02.000,169,11083021,123485,0,1750209181,13926.405069769993,56.733442110002215,53108.20255536 2025-06-18,01:13:03.000,169,11083050,124005,0,1750209182,13926.506114419994,56.7193438500035,53108.20255536 2025-06-18,01:13:04.000,169,11083100,123485,0,1750209183,13926.586950139994,56.66295081000135,53108.13967128 2025-06-18,01:13:05.000,169,11083091,123885,0,1750209184,13926.65431323999,56.65590168000199,53108.153645520004 2025-06-18,01:13:06.000,169,11083052,123805,0,1750209185,13926.74188527,56.62770516000455,53108.13967128 2025-06-18,01:13:07.000,169,11083071,123605,0,1750209186,13926.80251206,56.557213860003685,53108.06980008 2025-06-18,01:13:08.000,169,11083075,123965,0,1750209187,13926.890084089995,56.514919080000254,53108.02787736001 2025-06-18,01:13:09.000,169,11083063,123725,0,1750209188,13927.00460136,56.53606646999833,53108.02089024 2025-06-18,01:13:10.000,169,11083064,123485,0,1750209189,13927.078700769991,56.48672256000282,53107.958006160006 2025-06-18,01:13:11.000,169,11083083,123885,0,1750209190,13927.152800179996,56.4726243000041,53107.92307056 2025-06-18,01:13:12.000,169,11083058,123965,0,1750209191,13927.159536489991,56.43032952000067,53107.8671736 2025-06-18,01:13:13.000,169,11083051,124325,0,1750209192,13927.213426969996,56.44442777999939,53107.8671736 2025-06-18,01:13:14.000,169,11083060,124045,0,1750209193,13927.294262689997,56.35278909000044,53107.888134960005 2025-06-18,01:13:15.000,169,11083075,123725,0,1750209194,13927.381834719992,56.34573996000108,53107.8671736 2025-06-18,01:13:16.000,169,11083074,123885,0,1750209195,13927.482879369993,56.324592570003006,53107.83223800001 2025-06-18,01:13:17.000,169,11083079,123885,0,1750209196,13927.530033540002,56.282297789999575,53107.769353920005 2025-06-18,01:13:18.000,169,11083085,123885,0,1750209197,13927.637814499998,56.26819953000086,53107.720444080005 2025-06-18,01:13:19.000,169,11083076,124085,0,1750209198,13927.691704979989,56.21885561999807,53107.720444080005 2025-06-18,01:13:20.000,169,11083056,123645,0,1750209199,13927.812958559989,56.24000301000342,53107.69948272 2025-06-18,01:13:21.000,169,11083095,124005,0,1750209200,13927.907266899994,56.2259047500047,53107.64358576001 2025-06-18,01:13:22.000,169,11083081,124045,0,1750209201,13927.99483892999,56.20475735999935,53107.61563728001 2025-06-18,01:13:23.000,169,11083020,124045,0,1750209202,13928.07567464999,56.19770822999999,53107.62961152 2025-06-18,01:13:24.000,169,11083044,124165,0,1750209203,13928.08241096,56.19065910000063,53107.650572880004 2025-06-18,01:13:25.000,169,11083070,124125,0,1750209204,13928.18345561,56.21180648999871,53107.5876888 2025-06-18,01:13:26.000,169,11083056,124205,0,1750209205,13928.25755501999,56.12016779999976,53107.601663040004 2025-06-18,01:13:27.000,169,11083028,124245,0,1750209206,13928.331654429996,56.16951171000255,53107.53877896 2025-06-18,01:13:28.000,169,11083035,124245,0,1750209207,13928.432699079996,56.20475735999935,53107.552753200005 2025-06-18,01:13:29.000,169,11083076,124405,0,1750209208,13928.527007420002,56.18360997000127,53107.552753200005 2025-06-18,01:13:30.000,169,11083068,124245,0,1750209209,13928.553952659997,56.20475735999935,53107.552753200005 2025-06-18,01:13:31.000,169,11083030,124365,0,1750209210,13928.675206239997,56.14131518999784,53107.51083048 2025-06-18,01:13:32.000,169,11083071,124125,0,1750209211,13928.769514580003,56.12016779999976,53107.482882000004 2025-06-18,01:13:33.000,169,11083075,124325,0,1750209212,13928.836877679998,56.162462580003194,53107.55974032 2025-06-18,01:13:34.000,169,11083051,124245,0,1750209213,13928.931186019989,56.113118670000404,53107.46192064 2025-06-18,01:13:35.000,169,11083042,124565,0,1750209214,13929.025494359994,56.113118670000404,53107.54576608001 2025-06-18,01:13:36.000,169,11083092,124525,0,1750209215,13929.099593769999,56.13426605999848,53107.5178176 2025-06-18,01:13:37.000,169,11083141,124285,0,1750209216,13929.1198027,56.19065910000063,53107.49685624001 2025-06-18,01:13:38.000,169,11083071,124565,0,1750209217,13929.187165799995,56.12016779999976,53107.433972160004 2025-06-18,01:13:39.000,169,11083101,124485,0,1750209218,13929.24105628,56.162462580003194,53107.44095928 2025-06-18,01:13:40.000,169,11083133,124365,0,1750209219,13929.328628309995,56.113118670000404,53107.48986912 2025-06-18,01:13:41.000,169,11083112,124725,0,1750209220,13929.39599140999,56.049676499998895,53107.482882000004 2025-06-18,01:13:42.000,169,11083116,124605,0,1750209221,13929.517244989991,56.056725629998255,53107.482882000004 2025-06-18,01:13:43.000,169,11083123,124245,0,1750209222,13929.598080709991,56.07787302000361,53107.48986912 2025-06-18,01:13:44.000,169,11083080,124485,0,1750209223,13929.719334289992,56.07082389000425,53107.53179184 2025-06-18,01:13:45.000,169,11083078,124405,0,1750209224,13929.800170009992,56.049676499998895,53107.46890776 2025-06-18,01:13:46.000,169,11083067,124565,0,1750209225,13929.881005729992,55.93689042000187,53107.42698504001 2025-06-18,01:13:47.000,169,11083114,124845,0,1750209226,13929.961841449993,55.89459563999844,53107.454933520006 2025-06-18,01:13:48.000,169,11083064,124565,0,1750209227,13930.042677169993,55.85230086000229,53107.41999792 2025-06-18,01:13:49.000,169,11083075,124645,0,1750209228,13930.197612299999,55.753613040003984,53107.40602368001 2025-06-18,01:13:50.000,169,11083072,124605,0,1750209229,13930.44011946,55.71836738999991,53107.46192064 2025-06-18,01:13:51.000,169,11083085,124565,0,1750209230,13930.58158197,55.66197434999776,53107.44095928 2025-06-18,01:13:52.000,169,11083135,124325,0,1750209231,13930.770198649996,55.61263044000225,53107.44794640001 2025-06-18,01:13:53.000,169,11083101,124605,0,1750209232,13930.972287949997,55.57033565999882,53107.42698504001 2025-06-18,01:13:54.000,169,11083081,124485,0,1750209233,13931.160904629993,55.49279522999859,53107.39903656 2025-06-18,01:13:55.000,169,11083119,124525,0,1750209234,13931.288894519988,55.54918827000074,53107.4130108 2025-06-18,01:13:56.000,169,11083114,124165,0,1750209235,13931.403411789994,55.5562374000001,53107.48986912 2025-06-18,01:13:57.000,169,11083073,124805,0,1750209236,13931.61897371,55.513942620003945,53107.47589488001 2025-06-18,01:13:58.000,169,11083109,124445,0,1750209237,13931.827799319995,55.59148305000417,53107.482882000004 2025-06-18,01:13:59.000,169,11083103,124525,0,1750209238,13931.908635039996,55.59853218000353,53107.41999792 2025-06-18,01:14:00.000,169,11083086,124485,0,1750209239,13932.103988030001,55.61263044000225,53107.44095928 2025-06-18,01:14:01.000,169,11083072,124285,0,1750209240,13932.211768989997,55.62672870000097,53107.46192064 2025-06-18,01:14:02.000,169,11083077,124445,0,1750209241,13932.326286260002,55.6690234800044,53107.454933520006 2025-06-18,01:14:03.000,169,11083121,124245,0,1750209242,13932.380176739993,55.73951477999799,53107.42698504001 2025-06-18,01:14:04.000,169,11083042,124445,0,1750209243,13932.514902939998,55.82410434000485,53107.41999792 2025-06-18,01:14:05.000,169,11083072,124405,0,1750209244,13932.555320799998,55.929841290002514,53107.454933520006 2025-06-18,01:14:06.000,169,11083152,124485,0,1750209245,13932.642892829994,55.97213606999867,53107.482882000004 2025-06-18,01:14:07.000,169,11083147,124365,0,1750209246,13932.723728549994,56.06377476000489,53107.433972160004 2025-06-18,01:14:08.000,169,11083125,124405,0,1750209247,13932.804564269994,56.106069540001045,53107.44095928 2025-06-18,01:14:09.000,169,11083060,124365,0,1750209248,13932.865191059995,56.20475735999935,53107.44794640001 2025-06-18,01:14:10.000,169,11083091,124205,0,1750209249,13932.93255415999,56.282297789999575,53107.44095928 2025-06-18,01:14:11.000,169,11083076,124485,0,1750209250,13932.93255415999,56.34573996000108,53107.39903656 2025-06-18,01:14:12.000,169,11083056,123765,0,1750209251,13932.97297201999,56.40918213000259,53107.37807520001 2025-06-18,01:14:13.000,169,11083065,124485,0,1750209252,13933.047071429995,56.46557517000474,53107.30820400001 2025-06-18,01:14:14.000,169,11083014,124285,0,1750209253,13933.12117084,56.53606646999833,53107.23833280001 2025-06-18,01:14:15.000,169,11083047,124325,0,1750209254,13933.255897039991,56.57836125000176,53107.29422976 2025-06-18,01:14:16.000,169,11083101,124205,0,1750209255,13933.336732759992,56.59245951000048,53107.24531992 2025-06-18,01:14:17.000,169,11083091,124325,0,1750209256,13933.390623239997,56.66295081000135,53107.2732684 2025-06-18,01:14:18.000,169,11083098,124565,0,1750209257,13933.478195269992,56.70524559000478,53107.2033972 2025-06-18,01:14:19.000,169,11083118,124365,0,1750209258,13933.579239919993,56.63475429000391,53107.168461600006 2025-06-18,01:14:20.000,169,11083126,124405,0,1750209259,13933.707229809988,56.76868775999901,53107.21038432001 2025-06-18,01:14:21.000,169,11083099,124525,0,1750209260,13933.828483389989,56.81098254000244,53107.14051312001 2025-06-18,01:14:22.000,169,11083060,124485,0,1750209261,13933.882373869994,56.83212993000052,53107.07762904 2025-06-18,01:14:23.000,169,11083135,124765,0,1750209262,13934.01710007,56.8532773199986,53107.0636548 2025-06-18,01:14:24.000,169,11083121,124205,0,1750209263,13934.15182626999,56.89557210000203,53107.09160328001 2025-06-18,01:14:25.000,169,11083130,124045,0,1750209264,13934.266343539995,56.98016166000161,53107.01474496 2025-06-18,01:14:26.000,169,11083058,124325,0,1750209265,13934.347179259996,57.00130904999969,53107.00775784 2025-06-18,01:14:27.000,169,11083104,124285,0,1750209266,13934.481905460001,57.00835817999905,53107.02173208001 2025-06-18,01:14:28.000,169,11083122,124405,0,1750209267,13934.569477489997,57.05065296000248,53106.97282224001 2025-06-18,01:14:29.000,169,11083120,123965,0,1750209268,13934.663785830002,56.99425992000033,53106.94487376001 2025-06-18,01:14:30.000,169,11083115,124205,0,1750209269,13934.764830480002,56.99425992000033,53106.90993816 2025-06-18,01:14:31.000,169,11083084,124045,0,1750209270,13934.865875129988,56.966063400002895,53106.82609272001 2025-06-18,01:14:32.000,169,11083078,124245,0,1750209271,13934.913029299998,56.909670360000746,53106.79814424 2025-06-18,01:14:33.000,169,11083088,124485,0,1750209272,13935.094909669999,56.83917905999988,53106.82609272001 2025-06-18,01:14:34.000,169,11083106,124365,0,1750209273,13935.283526349995,56.76163862999965,53106.79814424 2025-06-18,01:14:35.000,169,11083110,124605,0,1750209274,13935.45867041,56.726392980002856,53106.763208640004 2025-06-18,01:14:36.000,169,11083102,124285,0,1750209275,13935.60013292,56.62065602999792,53106.73526016001 2025-06-18,01:14:37.000,169,11083109,124325,0,1750209276,13935.768540669997,56.49377169000218,53106.72128592 2025-06-18,01:14:38.000,169,11083097,124405,0,1750209277,13935.943684730002,56.388034740004514,53106.65840184001 2025-06-18,01:14:39.000,169,11083104,124165,0,1750209278,13936.172719269998,56.2259047500047,53106.65141472 2025-06-18,01:14:40.000,169,11083112,124245,0,1750209279,13936.34786332999,56.13426605999848,53106.60949200001 2025-06-18,01:14:41.000,169,11083056,124125,0,1750209280,13936.59037048999,56.0144308500021,53106.63744048001 2025-06-18,01:14:42.000,169,11083136,124325,0,1750209281,13936.83961396,55.85934999000165,53106.6793632 2025-06-18,01:14:43.000,169,11083133,124285,0,1750209282,13937.075384809992,55.71836738999991,53106.60949200001 2025-06-18,01:14:44.000,169,11083134,123925,0,1750209283,13937.250528869998,55.58443392000481,53106.65141472 2025-06-18,01:14:45.000,169,11083136,124085,0,1750209284,13937.466090789989,55.42935306000436,53106.62346624 2025-06-18,01:14:46.000,169,11083140,124485,0,1750209285,13937.641234849994,55.25312480999855,53106.60949200001 2025-06-18,01:14:47.000,169,11083119,124565,0,1750209286,13937.77596105,55.07689656000002,53106.616479120006 2025-06-18,01:14:48.000,169,11083071,124285,0,1750209287,13937.93089617999,54.90066831000149,53106.60949200001 2025-06-18,01:14:49.000,169,11083128,124045,0,1750209288,13938.079095000001,54.74558745000104,53106.63045336 2025-06-18,01:14:50.000,169,11083067,123965,0,1750209289,13938.186875959997,54.653948760002095,53106.65141472 2025-06-18,01:14:51.000,169,11083087,124085,0,1750209290,13938.321602160002,54.53411354999844,53106.60949200001 2025-06-18,01:14:52.000,169,11083126,124165,0,1750209291,13938.409174189997,54.421327470001415,53106.60250488 2025-06-18,01:14:53.000,169,11083107,123965,0,1750209292,13938.557373009993,54.30854139000439,53106.52564656 2025-06-18,01:14:54.000,169,11083098,124445,0,1750209293,13938.759462309994,54.21690269999817,53106.53263368 2025-06-18,01:14:55.000,169,11083066,124125,0,1750209294,13938.860506959994,54.09001836000243,53106.51167232 2025-06-18,01:14:56.000,169,11083087,124125,0,1750209295,13938.961551609995,54.075920100003714,53106.51865944001 2025-06-18,01:14:57.000,169,11083086,124245,0,1750209296,13939.042387329995,53.99133054000413,53106.53962080001 2025-06-18,01:14:58.000,169,11083083,124365,0,1750209297,13939.07606888,53.90674098000454,53106.5046852 2025-06-18,01:14:59.000,169,11083083,124005,0,1750209298,13939.163640909996,53.8010040299996,53106.48372384 2025-06-18,01:15:00.000,169,11083110,124045,0,1750209299,13939.251212939991,53.70936534000066,53106.476736720004 2025-06-18,01:15:01.000,169,11083067,124445,0,1750209300,13939.338784970001,53.63182491000043,53106.51167232 2025-06-18,01:15:02.000,169,11083091,124365,0,1750209301,13939.325312349996,53.53313709000213,53106.51865944001 2025-06-18,01:15:03.000,169,11083117,124085,0,1750209302,13939.352257589991,53.434449270003824,53106.5046852 2025-06-18,01:15:04.000,169,11083101,124125,0,1750209303,13939.385939139996,53.27231928000401,53106.5046852 2025-06-18,01:15:05.000,169,11083098,124045,0,1750209304,13939.399411760001,53.18772972000443,53106.55359504 2025-06-18,01:15:06.000,169,11083118,124205,0,1750209305,13939.385939139996,53.06084538000141,53106.448788240006 2025-06-18,01:15:07.000,169,11083110,124205,0,1750209306,13939.399411760001,52.90576452000096,53106.40686552 2025-06-18,01:15:08.000,169,11083103,124165,0,1750209307,13939.406148069997,52.792978440003935,53106.37192992001 2025-06-18,01:15:09.000,169,11083175,124165,0,1750209308,13939.486983789997,52.63084845000412,53106.37192992001 2025-06-18,01:15:10.000,169,11083119,124165,0,1750209309,13939.466774859997,52.518062369999825,53106.35795568 2025-06-18,01:15:11.000,169,11083129,124165,0,1750209310,13939.520665340002,52.384128900004725,53106.378917040005 2025-06-18,01:15:12.000,169,11083062,124485,0,1750209311,13939.547610579997,52.32068673000322,53106.42083976001 2025-06-18,01:15:13.000,169,11083079,124125,0,1750209312,13939.554346889992,52.23609717000363,53106.33699432 2025-06-18,01:15:14.000,169,11083131,124005,0,1750209313,13939.601501060002,52.14445848000469,53106.34398144 2025-06-18,01:15:15.000,169,11083100,124125,0,1750209314,13939.567819509997,52.12331108999933,53106.28808448 2025-06-18,01:15:16.000,169,11083116,124405,0,1750209315,13939.594764749992,52.0951145700019,53106.26712312 2025-06-18,01:15:17.000,169,11083162,123965,0,1750209316,13939.601501060002,51.99642675000359,53106.281097360006 2025-06-18,01:15:18.000,169,11083104,124325,0,1750209317,13939.601501060002,51.883640669999295,53106.24616176 2025-06-18,01:15:19.000,169,11083130,123965,0,1750209318,13939.588028439997,51.79200198000035,53106.19725192 2025-06-18,01:15:20.000,169,11083074,123965,0,1750209319,13939.581292130002,51.72855980999884,53106.25314888001 2025-06-18,01:15:21.000,169,11083098,124005,0,1750209320,13939.520665340002,51.67216677000397,53106.23917464 2025-06-18,01:15:22.000,169,11083106,124085,0,1750209321,13939.480247480002,51.658068509997975,53106.1902648 2025-06-18,01:15:23.000,169,11083148,124405,0,1750209322,13939.392675449992,51.62987199000054,53106.1902648 2025-06-18,01:15:24.000,169,11083142,124045,0,1750209323,13939.345521279996,51.60872460000246,53106.1902648 2025-06-18,01:15:25.000,169,11083090,124085,0,1750209324,13939.244476629996,51.58757721000438,53106.15532920001 2025-06-18,01:15:26.000,169,11083083,124005,0,1750209325,13939.10975042999,51.57347894999839,53106.092445120004 2025-06-18,01:15:27.000,169,11083168,124005,0,1750209326,13938.9548153,51.531184170002234,53106.06449664001 2025-06-18,01:15:28.000,169,11083144,124045,0,1750209327,13938.820089099994,51.56642981999903,53106.07148376 2025-06-18,01:15:29.000,169,11083130,123925,0,1750209328,13938.725780759989,51.58757721000438,53106.01558680001 2025-06-18,01:15:30.000,169,11083094,124045,0,1750209329,13938.665153969989,51.55938068999967,53105.973664080004 2025-06-18,01:15:31.000,169,11083162,124325,0,1750209330,13938.564109319988,51.58052807999775,53105.93872848001 2025-06-18,01:15:32.000,169,11083125,124485,0,1750209331,13938.436119429993,51.517085910003516,53105.89680576001 2025-06-18,01:15:33.000,169,11083157,124165,0,1750209332,13938.321602160002,51.467742000000726,53105.86187016 2025-06-18,01:15:34.000,169,11083158,124085,0,1750209333,13938.193612269992,51.45364374000201,53105.79898608001 2025-06-18,01:15:35.000,169,11083127,124645,0,1750209334,13938.146458099996,51.418398089997936,53105.778024720006 2025-06-18,01:15:36.000,169,11083139,124325,0,1750209335,13938.085831309996,51.43249635000393,53105.77103760001 2025-06-18,01:15:37.000,169,11083082,124125,0,1750209336,13938.011731899991,51.36905418000242,53105.72212776 2025-06-18,01:15:38.000,169,11083079,124405,0,1750209337,13937.89047831999,51.354955920003704,53105.757063360004 2025-06-18,01:15:39.000,169,11083146,124365,0,1750209338,13937.73554319,51.256268099998124,53105.69417928 2025-06-18,01:15:40.000,169,11083109,124485,0,1750209339,13937.62776222999,51.22807158000069,53105.659243680006 2025-06-18,01:15:41.000,169,11083158,124085,0,1750209340,13937.439145549994,51.18577680000453,53105.62430808 2025-06-18,01:15:42.000,169,11083120,124285,0,1750209341,13937.317891969993,51.115285500003665,53105.58238536001 2025-06-18,01:15:43.000,169,11083153,124165,0,1750209342,13937.183165770002,51.115285500003665,53105.540462640005 2025-06-18,01:15:44.000,169,11083128,124245,0,1750209343,13937.028230639997,51.058892460001516,53105.470591440004 2025-06-18,01:15:45.000,169,11083091,124245,0,1750209344,13936.900240750001,50.9320081199985,53105.40770736 2025-06-18,01:15:46.000,169,11083136,124245,0,1750209345,13936.73183299999,50.833320300000196,53105.36578464001 2025-06-18,01:15:47.000,169,11083095,124165,0,1750209346,13936.563425249995,50.79102552000404,53105.33084904 2025-06-18,01:15:48.000,169,11083134,124325,0,1750209347,13936.421962739994,50.74873074000061,53105.302900560004 2025-06-18,01:15:49.000,169,11083112,123965,0,1750209348,13936.240082369994,50.706435960004455,53105.26097784 2025-06-18,01:15:50.000,169,11083098,124005,0,1750209349,13936.024520450002,50.657092050001665,53105.274952080006 2025-06-18,01:15:51.000,169,11083141,124445,0,1750209350,13935.862849010002,50.62184640000487,53105.12822256001 2025-06-18,01:15:52.000,169,11083127,124085,0,1750209351,13935.694441259991,50.59364988000016,53105.07931272001 2025-06-18,01:15:53.000,169,11083125,124325,0,1750209352,13935.49235195999,50.53725683999801,53105.02341576 2025-06-18,01:15:54.000,169,11083119,124285,0,1750209353,13935.27679004,50.487912930002494,53104.967518800004 2025-06-18,01:15:55.000,169,11083073,124045,0,1750209354,13935.061228119994,50.41037250000227,53104.89066048001 2025-06-18,01:15:56.000,169,11083132,124005,0,1750209355,13934.872611439998,50.31873381000332,53104.81380216001 2025-06-18,01:15:57.000,169,11083134,124445,0,1750209356,13934.677258449992,50.248242510002456,53104.71598248 2025-06-18,01:15:58.000,169,11083138,124165,0,1750209357,13934.542532250001,50.198898599999666,53104.72995672 2025-06-18,01:15:59.000,169,11083111,124205,0,1750209358,13934.286552469996,50.072014260003925,53104.59720144001 2025-06-18,01:16:00.000,169,11083143,124365,0,1750209359,13934.09793579,49.980375569997705,53104.583227200004 2025-06-18,01:16:01.000,169,11083145,124285,0,1750209360,13933.963209589994,49.86054036000132,53104.49938176 2025-06-18,01:16:02.000,169,11083078,123885,0,1750209361,13933.767856599989,49.72660688999895,53104.436497680006 2025-06-18,01:16:03.000,169,11083077,124125,0,1750209362,13933.626394090003,49.578575159997854,53104.35265224 2025-06-18,01:16:04.000,169,11083084,124165,0,1750209363,13933.444513720002,49.613820810001926,53104.28278104 2025-06-18,01:16:05.000,169,11083128,124045,0,1750209364,13933.269369659996,49.49398559999827,53104.26181968001 2025-06-18,01:16:06.000,169,11083111,124085,0,1750209365,13933.127907149996,49.31775734999974,53104.15701288 2025-06-18,01:16:07.000,169,11083132,123965,0,1750209366,13932.966235709995,49.14857823000057,53104.01727048 2025-06-18,01:16:08.000,169,11083134,124285,0,1750209367,13932.865191059995,48.95120259000396,53103.982334880006 2025-06-18,01:16:09.000,169,11083106,123885,0,1750209368,13932.716992239999,48.803170860002865,53103.89848944 2025-06-18,01:16:10.000,169,11083083,123965,0,1750209369,13932.615947589999,48.61284434999834,53103.88451520001 2025-06-18,01:16:11.000,169,11083110,124085,0,1750209370,13932.535111869998,48.40841958000237,53103.80066976 2025-06-18,01:16:12.000,169,11083079,123925,0,1750209371,13932.380176739993,48.19694567999977,53103.72381144 2025-06-18,01:16:13.000,169,11083144,124165,0,1750209372,13932.285868400002,48.04186481999932,53103.646953120005 2025-06-18,01:16:14.000,169,11083094,124045,0,1750209373,13932.137669579992,47.929078740002296,53103.55612056 2025-06-18,01:16:15.000,169,11083082,124005,0,1750209374,13932.023152310001,47.69645745000162,53103.41637816 2025-06-18,01:16:16.000,169,11083125,123925,0,1750209375,13931.955789209991,47.484983549999015,53103.290610000004 2025-06-18,01:16:17.000,169,11083164,124085,0,1750209376,13931.8816898,47.308755300000485,53103.27663576 2025-06-18,01:16:18.000,169,11083113,124085,0,1750209377,13931.77390883999,47.132527050001954,53103.17182896 2025-06-18,01:16:19.000,169,11083141,124085,0,1750209378,13931.65939157,46.956298800003424,53103.143880480005 2025-06-18,01:16:20.000,169,11083066,124285,0,1750209379,13931.517929059999,46.78711968000425,53103.0809964 2025-06-18,01:16:21.000,169,11083115,124005,0,1750209380,13931.383202859994,46.6320388200038,53102.99016384 2025-06-18,01:16:22.000,169,11083125,123965,0,1750209381,13931.275421899998,46.46990883000399,53102.93426688 2025-06-18,01:16:23.000,169,11083153,124165,0,1750209382,13931.160904629993,46.300729710004816,53102.86439568 2025-06-18,01:16:24.000,169,11083144,124325,0,1750209383,13931.093541529997,46.16679624000244,53102.808498720005 2025-06-18,01:16:25.000,169,11083164,123885,0,1750209384,13930.931870089997,46.01876451000135,53102.759588880006 2025-06-18,01:16:26.000,169,11083136,124005,0,1750209385,13930.844298060001,45.92007669000304,53102.66176920001 2025-06-18,01:16:27.000,169,11083149,124325,0,1750209386,13930.76346234,45.76499583000259,53102.60587224 2025-06-18,01:16:28.000,169,11083122,123805,0,1750209387,13930.648945069996,45.631062360000215,53102.4870912 2025-06-18,01:16:29.000,169,11083076,124205,0,1750209388,13930.50074625,45.53237454000191,53102.46612984001 2025-06-18,01:16:30.000,169,11083187,124165,0,1750209389,13930.37949267,45.37729368000146,53102.39625864001 2025-06-18,01:16:31.000,169,11083111,124125,0,1750209390,13930.264975399994,45.271556730003795,53102.256516240006 2025-06-18,01:16:32.000,169,11083139,124045,0,1750209391,13930.184139679994,45.1587706499995,53102.27747760001 2025-06-18,01:16:33.000,169,11083105,124365,0,1750209392,13930.076358719998,45.06713196000055,53102.13074808001 2025-06-18,01:16:34.000,169,11083135,124005,0,1750209393,13929.941632519993,44.94729675000417,53102.032928399996 2025-06-18,01:16:35.000,169,11083088,123965,0,1750209394,13929.806906320002,44.84155979999923,53101.96305720001 2025-06-18,01:16:36.000,169,11083128,123965,0,1750209395,13929.759752149992,44.72877372000221,53101.851263280005 2025-06-18,01:16:37.000,169,11083167,124005,0,1750209396,13929.645234880001,44.65828242000134,53101.79536632001 2025-06-18,01:16:38.000,169,11083155,124165,0,1750209397,13929.510508679996,44.573692860001756,53101.69055952 2025-06-18,01:16:39.000,169,11083101,124165,0,1750209398,13929.42293665,44.48910330000217,53101.57177848 2025-06-18,01:16:40.000,169,11083131,124165,0,1750209399,13929.31515568999,44.4186120000013,53101.529855759996 2025-06-18,01:16:41.000,169,11083122,124125,0,1750209400,13929.207374729995,44.348120700000436,53101.4040876 2025-06-18,01:16:42.000,169,11083155,124045,0,1750209401,13929.106330079994,44.319924180003,53101.32024216001 2025-06-18,01:16:43.000,169,11083175,123925,0,1750209402,13928.964867569994,44.29172765999829,53101.18748688 2025-06-18,01:16:44.000,169,11083117,124205,0,1750209403,13928.884031849993,44.24943288000213,53101.14556416 2025-06-18,01:16:45.000,169,11083153,124085,0,1750209404,13928.803196129993,44.16484332000255,53101.04075736 2025-06-18,01:16:46.000,169,11083132,124165,0,1750209405,13928.681942549993,44.15779419000319,53101.019796 2025-06-18,01:16:47.000,169,11083169,124085,0,1750209406,13928.553952659997,44.05910637000488,53100.8800536 2025-06-18,01:16:48.000,169,11083149,124085,0,1750209407,13928.432699079996,44.02386072000081,53100.796208160005 2025-06-18,01:16:49.000,169,11083141,123965,0,1750209408,13928.34512705,43.96746767999866,53100.677427120005 2025-06-18,01:16:50.000,169,11083148,124045,0,1750209409,13928.230609779996,43.91812377000315,53100.60056880001 2025-06-18,01:16:51.000,169,11083181,124125,0,1750209410,13928.129565129995,43.861730730001,53100.51672336 2025-06-18,01:16:52.000,169,11083162,124485,0,1750209411,13928.00157524,43.75599378000334,53100.41890368 2025-06-18,01:16:53.000,169,11083134,124045,0,1750209412,13927.967893689995,43.713698999999906,53100.342045360005 2025-06-18,01:16:54.000,169,11083097,124245,0,1750209413,13927.83316748999,43.64320769999904,53100.23025144 2025-06-18,01:16:55.000,169,11083167,124165,0,1750209414,13927.718650219998,43.593863790003525,53100.15339312 2025-06-18,01:16:56.000,169,11083179,124245,0,1750209415,13927.651287119988,43.544519880000735,53100.10448328 2025-06-18,01:16:57.000,169,11083130,124285,0,1750209416,13927.509824610002,43.45993032000115,53099.971728 2025-06-18,01:16:58.000,169,11083159,124045,0,1750209417,13927.368362100002,43.43173380000371,53099.87390832 2025-06-18,01:16:59.000,169,11083135,124165,0,1750209418,13927.199954349991,43.41763553999772,53099.74814016 2025-06-18,01:17:00.000,169,11083160,124325,0,1750209419,13927.10564601,43.39648814999964,53099.67826896 2025-06-18,01:17:01.000,169,11083131,124165,0,1750209420,13926.991128739995,43.32599684999877,53099.552500800004 2025-06-18,01:17:02.000,169,11083090,124165,0,1750209421,13926.87661146999,43.304849460000696,53099.49660384001 2025-06-18,01:17:03.000,169,11083127,124085,0,1750209422,13926.7620942,43.28370207000262,53099.405771280006 2025-06-18,01:17:04.000,169,11083078,124205,0,1750209423,13926.63410430999,43.28370207000262,53099.29397736 2025-06-18,01:17:05.000,169,11083121,124325,0,1750209424,13926.580213829999,43.23435815999983,53099.18218344001 2025-06-18,01:17:06.000,169,11083096,124125,0,1750209425,13926.445487629993,43.22025990000111,53099.04244104001 2025-06-18,01:17:07.000,169,11083105,124205,0,1750209426,13926.357915599998,43.20616164000239,53098.97256984001 2025-06-18,01:17:08.000,169,11083129,124085,0,1750209427,13926.277079879997,43.135670340001525,53098.8887244 2025-06-18,01:17:09.000,169,11083039,123725,0,1750209428,13926.115408439997,43.12157208000281,53098.77693048001 2025-06-18,01:17:10.000,169,11083093,124085,0,1750209429,13926.061517959992,43.12157208000281,53098.74199488 2025-06-18,01:17:11.000,169,11083138,124085,0,1750209430,13925.973945929996,43.04403165000258,53098.59526536 2025-06-18,01:17:12.000,169,11083110,124445,0,1750209431,13925.893110209996,42.99468773999979,53098.5044328 2025-06-18,01:17:13.000,169,11083190,124085,0,1750209432,13925.81901079999,42.98058948000107,53098.4345616 2025-06-18,01:17:14.000,169,11083106,124165,0,1750209433,13925.78532925,42.966491220002354,53098.26687072 2025-06-18,01:17:15.000,169,11083107,124045,0,1750209434,13925.74491139,42.917147309999564,53098.1201412 2025-06-18,01:17:16.000,169,11083113,123965,0,1750209435,13925.6842846,42.895999920001486,53098.1201412 2025-06-18,01:17:17.000,169,11083108,123844,0,1750209436,13925.66407567,42.846656009998696,53097.93847608001 2025-06-18,01:17:18.000,169,11083123,124205,0,1750209437,13925.670811979995,42.86780340000405,53097.84764352001 2025-06-18,01:17:19.000,169,11083117,123965,0,1750209438,13925.64386674,42.82550862000062,53097.77078520001 2025-06-18,01:17:20.000,169,11083200,123965,0,1750209439,13925.64386674,42.81845949000126,53097.69392688 2025-06-18,01:17:21.000,169,11083180,124165,0,1750209440,13925.650603049995,42.80436123000254,53097.58912008 2025-06-18,01:17:22.000,169,11083159,124085,0,1750209441,13925.670811979995,42.76911557999847,53097.48431328001 2025-06-18,01:17:23.000,169,11083141,123844,0,1750209442,13925.630394119995,42.783213840004464,53097.393480720006 2025-06-18,01:17:24.000,169,11083094,124165,0,1750209443,13925.62365781,42.719771670002956,53097.2816868 2025-06-18,01:17:25.000,169,11083101,124325,0,1750209444,13925.57650363999,42.733869930001674,53097.16290576 2025-06-18,01:17:26.000,169,11083126,124005,0,1750209445,13925.57650363999,42.74091906000103,53097.09303456 2025-06-18,01:17:27.000,169,11083116,123805,0,1750209446,13925.53608577999,42.69157514999824,53097.009189120006 2025-06-18,01:17:28.000,169,11083073,124005,0,1750209447,13925.549558399995,42.677476889999525,53096.869446720004 2025-06-18,01:17:29.000,169,11083145,124005,0,1750209448,13925.49566791999,42.677476889999525,53096.84848536 2025-06-18,01:17:30.000,169,11083138,123765,0,1750209449,13925.50240423,42.64928037000209,53096.79258840001 2025-06-18,01:17:31.000,169,11083142,123765,0,1750209450,13925.468722679994,42.62108385000465,53096.652846000005 2025-06-18,01:17:32.000,169,11083158,123844,0,1750209451,13925.448513749994,42.57173994000186,53096.56201344 2025-06-18,01:17:33.000,169,11083109,123885,0,1750209452,13925.45525005999,42.48010125000292,53096.45021952 2025-06-18,01:17:34.000,169,11083135,123965,0,1750209453,13925.461986369999,42.451904729998205,53096.34541272 2025-06-18,01:17:35.000,169,11083110,123805,0,1750209454,13925.468722679994,42.33206952000182,53096.29650288 2025-06-18,01:17:36.000,169,11083144,123844,0,1750209455,13925.529349469994,42.30387300000439,53096.198683200004 2025-06-18,01:17:37.000,169,11083161,123844,0,1750209456,13925.53608577999,42.24043083000288,53096.10785064 2025-06-18,01:17:38.000,169,11083128,123885,0,1750209457,13925.610185189995,42.18403779000073,53096.051953680006 2025-06-18,01:17:39.000,169,11083194,123805,0,1750209458,13925.610185189995,42.141743010004575,53095.99605672001 2025-06-18,01:17:40.000,169,11083140,123765,0,1750209459,13925.630394119995,42.11354648999986,53095.933172640005 2025-06-18,01:17:41.000,169,11083139,123805,0,1750209460,13925.69775721999,42.085349970002426,53095.80740448001 2025-06-18,01:17:42.000,169,11083119,124125,0,1750209461,13925.711229839995,42.043055189998995,53095.79343024 2025-06-18,01:17:43.000,169,11083127,123885,0,1750209462,13925.6842846,42.02895693000028,53095.63971360001 2025-06-18,01:17:44.000,169,11083171,124085,0,1750209463,13925.71796614999,41.97256388999813,53095.61176512 2025-06-18,01:17:45.000,169,11083120,124005,0,1750209464,13925.70449353,41.95141650000005,53095.50695832 2025-06-18,01:17:46.000,169,11083140,123885,0,1750209465,13925.751647699995,41.95846562999941,53095.41612576 2025-06-18,01:17:47.000,169,11083133,123645,0,1750209466,13925.751647699995,41.94436737000069,53095.33926744 2025-06-18,01:17:48.000,169,11083131,124085,0,1750209467,13925.792065559996,41.909121720003895,53095.34625456 2025-06-18,01:17:49.000,169,11083150,123844,0,1750209468,13925.80553818,41.8950234599979,53095.262409120005 2025-06-18,01:17:50.000,169,11083150,123965,0,1750209469,13925.81901079999,41.8950234599979,53095.192537920004 2025-06-18,01:17:51.000,169,11083115,123805,0,1750209470,13925.82574711,41.859777810001106,53095.13664096001 2025-06-18,01:17:52.000,169,11083111,123685,0,1750209471,13925.852692349996,41.83158129000367,53095.11567960001 2025-06-18,01:17:53.000,169,11083131,124125,0,1750209472,13925.81901079999,41.84567955000239,53095.03882128001 2025-06-18,01:17:54.000,169,11083088,124125,0,1750209473,13925.77859293999,41.7963356399996,53094.95497584 2025-06-18,01:17:55.000,169,11083146,123725,0,1750209474,13925.84595604,41.76813912000216,53094.84318192 2025-06-18,01:17:56.000,169,11083143,123805,0,1750209475,13925.852692349996,41.74699173000408,53094.78728496 2025-06-18,01:17:57.000,169,11083159,123685,0,1750209476,13925.832483419996,41.739942600004724,53094.70343952001 2025-06-18,01:17:58.000,169,11083165,123525,0,1750209477,13925.859428659991,41.72584433999873,53094.73837512 2025-06-18,01:17:59.000,169,11083103,123925,0,1750209478,13925.90658283,41.739942600004724,53094.59863272 2025-06-18,01:18:00.000,169,11083113,123645,0,1750209479,13925.920055449991,41.77518825000152,53094.54972288 2025-06-18,01:18:01.000,169,11083101,123725,0,1750209480,13925.933528069996,41.74699173000408,53094.50780016 2025-06-18,01:18:02.000,169,11083123,123805,0,1750209481,13925.953736999996,41.739942600004724,53094.423954720005 2025-06-18,01:18:03.000,169,11083142,123685,0,1750209482,13925.960473309991,41.7610899900028,53094.39600624001 2025-06-18,01:18:04.000,169,11083126,123445,0,1750209483,13925.987418550001,41.7610899900028,53094.29818656001 2025-06-18,01:18:05.000,169,11083107,123844,0,1750209484,13926.014363789996,41.78928651000024,53094.256263840005 2025-06-18,01:18:06.000,169,11083121,123645,0,1750209485,13926.000891169992,41.7963356399996,53094.19337976 2025-06-18,01:18:07.000,169,11083203,123645,0,1750209486,13926.041309029992,41.810433899998316,53094.1724184 2025-06-18,01:18:08.000,169,11083112,123685,0,1750209487,13926.021100099992,41.817483029997675,53094.02568888 2025-06-18,01:18:09.000,169,11083093,123725,0,1750209488,13926.021100099992,41.810433899998316,53094.018701760004 2025-06-18,01:18:10.000,169,11083181,123725,0,1750209489,13926.034572719997,41.810433899998316,53093.9278692 2025-06-18,01:18:11.000,169,11083074,123885,0,1750209490,13926.027836410001,41.810433899998316,53093.91389496001 2025-06-18,01:18:12.000,169,11083122,123325,0,1750209491,13926.048045340001,41.7963356399996,53093.88594648 2025-06-18,01:18:13.000,169,11083182,123565,0,1750209492,13926.061517959992,41.7610899900028,53093.79511392001 2025-06-18,01:18:14.000,169,11083086,123725,0,1750209493,13926.061517959992,41.73289346999809,53093.76017832 2025-06-18,01:18:15.000,169,11083150,123805,0,1750209494,13926.088463200002,41.66945130000386,53093.683320000004 2025-06-18,01:18:16.000,169,11083103,123525,0,1750209495,13926.095199509997,41.676500430003216,53093.62043592 2025-06-18,01:18:17.000,169,11083114,123485,0,1750209496,13926.182771539992,41.627156520000426,53093.57152608 2025-06-18,01:18:18.000,169,11083154,123605,0,1750209497,13926.169298920002,41.62010739000107,53093.515629120004 2025-06-18,01:18:19.000,169,11083071,123525,0,1750209498,13926.243398329992,41.57076347999828,53093.4737064 2025-06-18,01:18:20.000,169,11083149,123245,0,1750209499,13926.202980469992,41.54256696000084,53093.417809440005 2025-06-18,01:18:21.000,169,11083104,123605,0,1750209500,13926.223189399992,41.500272180004686,53093.368899600006 2025-06-18,01:18:22.000,169,11083079,123485,0,1750209501,13926.297288809998,41.514370440003404,53093.299028400004 2025-06-18,01:18:23.000,169,11083159,123605,0,1750209502,13926.297288809998,41.47207565999997,53093.2640928 2025-06-18,01:18:24.000,169,11083147,123645,0,1750209503,13926.351179289988,41.42273175000446,53093.20819584 2025-06-18,01:18:25.000,169,11083129,123405,0,1750209504,13926.351179289988,41.35224045000359,53093.17326024001 2025-06-18,01:18:26.000,169,11083154,123245,0,1750209505,13926.425278699993,41.36633871000231,53093.13832464 2025-06-18,01:18:27.000,169,11083148,123325,0,1750209506,13926.479169179998,41.29584741000144,53093.09640192 2025-06-18,01:18:28.000,169,11083123,123844,0,1750209507,13926.485905489993,41.225356110000575,53093.05447920001 2025-06-18,01:18:29.000,169,11083152,123445,0,1750209508,13926.499378109998,41.18306133000442,53093.012556480004 2025-06-18,01:18:30.000,169,11083132,123165,0,1750209509,13926.506114419994,41.105520900004194,53092.97762088001 2025-06-18,01:18:31.000,169,11083155,123325,0,1750209510,13926.580213829999,41.006833079998614,53092.8798012 2025-06-18,01:18:32.000,169,11083114,123325,0,1750209511,13926.566741209994,40.92929264999839,53092.85185272 2025-06-18,01:18:33.000,169,11083124,123365,0,1750209512,13926.586950139994,40.879948740002874,53092.844865600004 2025-06-18,01:18:34.000,169,11083128,123365,0,1750209513,13926.667785859994,40.75306439999986,53092.7749944 2025-06-18,01:18:35.000,169,11083137,123445,0,1750209514,13926.69473109999,40.640278320002835,53092.76102016 2025-06-18,01:18:36.000,169,11083122,123525,0,1750209515,13926.789039439995,40.56273789000261,53092.72608456 2025-06-18,01:18:37.000,169,11083133,123525,0,1750209516,13926.85640253999,40.42880442000023,53092.68416184 2025-06-18,01:18:38.000,169,11083100,123485,0,1750209517,13926.869875159995,40.358313119999366,53092.68416184 2025-06-18,01:18:39.000,169,11083131,123325,0,1750209518,13926.95744718999,40.245527040002344,53092.65621336 2025-06-18,01:18:40.000,169,11083137,123405,0,1750209519,13926.99786504999,40.16798661000212,53092.65621336 2025-06-18,01:18:41.000,169,11083152,123725,0,1750209520,13927.071964459996,40.05520052999782,53092.635252 2025-06-18,01:18:42.000,169,11083106,123205,0,1750209521,13927.10564601,39.9424144500008,53092.65621336 2025-06-18,01:18:43.000,169,11083154,123605,0,1750209522,13927.119118629991,39.87897227999929,53092.60031640001 2025-06-18,01:18:44.000,169,11083116,123525,0,1750209523,13927.146063870001,39.787333590000344,53092.50249672001 2025-06-18,01:18:45.000,169,11083103,123445,0,1750209524,13927.166272800001,39.70979316000012,53092.55140656001 2025-06-18,01:18:46.000,169,11083129,123365,0,1750209525,13927.186481730001,39.6604492500046,53092.51647096 2025-06-18,01:18:47.000,169,11083095,123245,0,1750209526,13927.260581139992,39.604056210002454,53092.530445200005 2025-06-18,01:18:48.000,169,11083084,123245,0,1750209527,13927.267317450001,39.51241752000351,53092.51647096 2025-06-18,01:18:49.000,169,11083096,123285,0,1750209528,13927.294262689997,39.45602448000136,53092.44659976 2025-06-18,01:18:50.000,169,11083085,123325,0,1750209529,13927.274053759997,39.39258230999985,53092.4955096 2025-06-18,01:18:51.000,169,11083146,123165,0,1750209530,13927.321207929992,39.28684536000219,53092.4256384 2025-06-18,01:18:52.000,169,11083135,123205,0,1750209531,13927.348153170002,39.2375014499994,53092.43961264 2025-06-18,01:18:53.000,169,11083164,123325,0,1750209532,13927.368362100002,39.138813630001096,53092.46756112 2025-06-18,01:18:54.000,169,11083173,123285,0,1750209533,13927.314471619997,39.1035679800043,53092.39768992 2025-06-18,01:18:55.000,169,11083154,123045,0,1750209534,13927.274053759997,38.955536250003206,53092.38371568001 2025-06-18,01:18:56.000,169,11083118,123525,0,1750209535,13927.247108520001,38.94848712000385,53092.34878008 2025-06-18,01:18:57.000,169,11083178,122885,0,1750209536,13927.199954349991,38.84979929999827,53092.33480584001 2025-06-18,01:18:58.000,169,11083118,123165,0,1750209537,13927.206690660001,38.76520973999868,53092.35576720001 2025-06-18,01:18:59.000,169,11083106,123405,0,1750209538,13927.193218039996,38.63832540000294,53092.30685736001 2025-06-18,01:19:00.000,169,11083129,123205,0,1750209539,13927.139327559991,38.58898149000015,53092.32781872 2025-06-18,01:19:01.000,169,11083106,123205,0,1750209540,13927.10564601,38.447998889998416,53092.292883120004 2025-06-18,01:19:02.000,169,11083158,123365,0,1750209541,13927.02481029,38.39160585000354,53092.29987024 2025-06-18,01:19:03.000,169,11083091,123165,0,1750209542,13927.011337669996,38.335212810001394,53092.23698616001 2025-06-18,01:19:04.000,169,11083140,123325,0,1750209543,13926.97765611999,38.24357412000245,53092.22999904 2025-06-18,01:19:05.000,169,11083108,122925,0,1750209544,13926.970919809995,38.13078803999815,53092.195063440005 2025-06-18,01:19:06.000,169,11083083,123085,0,1750209545,13926.910293019995,38.06029674000456,53092.23698616001 2025-06-18,01:19:07.000,169,11083097,123325,0,1750209546,13926.849666229995,37.9757071799977,53092.195063440005 2025-06-18,01:19:08.000,169,11083110,122845,0,1750209547,13926.83619360999,37.884068489998754,53092.22999904 2025-06-18,01:19:09.000,169,11083096,123205,0,1750209548,13926.79577574999,37.82767545000388,53092.13916648001 2025-06-18,01:19:10.000,169,11083092,123165,0,1750209549,13926.748621579995,37.70784024000022,53092.125192240004 2025-06-18,01:19:11.000,169,11083113,123205,0,1750209550,13926.72167634,37.62325068000064,53092.18807632001 2025-06-18,01:19:12.000,169,11083089,123285,0,1750209551,13926.661049549999,37.55275937999977,53092.13217936 2025-06-18,01:19:13.000,169,11083126,123205,0,1750209552,13926.600422759999,37.43997330000275,53092.11820512001 2025-06-18,01:19:14.000,169,11083110,123165,0,1750209553,13926.553268589989,37.3483346100038,53092.13217936 2025-06-18,01:19:15.000,169,11083128,123365,0,1750209554,13926.492641799989,37.20030288000271,53092.111218 2025-06-18,01:19:16.000,169,11083137,123085,0,1750209555,13926.485905489993,37.16505722999864,53092.0413468 2025-06-18,01:19:17.000,169,11083139,123325,0,1750209556,13926.465696559993,37.052271150001616,53092.0413468 2025-06-18,01:19:18.000,169,11083126,123285,0,1750209557,13926.378124529998,36.939485070004594,53092.05532104 2025-06-18,01:19:19.000,169,11083092,122925,0,1750209558,13926.317497739998,36.868993770003726,53091.98544984 2025-06-18,01:19:20.000,169,11083171,123525,0,1750209559,13926.243398329992,36.76325681999879,53091.96448848 2025-06-18,01:19:21.000,169,11083099,123365,0,1750209560,13926.176035229997,36.63637248000305,53091.978462720006 2025-06-18,01:19:22.000,169,11083103,123325,0,1750209561,13926.155826299997,36.53768466000474,53091.94352712 2025-06-18,01:19:23.000,169,11083152,123365,0,1750209562,13926.088463200002,36.431947709999804,53091.93654 2025-06-18,01:19:24.000,169,11083107,123245,0,1750209563,13926.041309029992,36.34030902000086,53092.01339832 2025-06-18,01:19:25.000,169,11083133,123285,0,1750209564,13925.960473309991,36.26981771999999,53091.978462720006 2025-06-18,01:19:26.000,169,11083106,123165,0,1750209565,13925.913319139996,36.14998251000361,53091.957501360004 2025-06-18,01:19:27.000,169,11083112,123285,0,1750209566,13925.832483419996,36.03719642999931,53091.89461728 2025-06-18,01:19:28.000,169,11083075,123045,0,1750209567,13925.81901079999,35.93145948000165,53091.90160440001 2025-06-18,01:19:29.000,169,11083156,123325,0,1750209568,13925.74491139,35.825722530003986,53091.85269456001 2025-06-18,01:19:30.000,169,11083105,123325,0,1750209569,13925.6842846,35.75523123000312,53091.8666688 2025-06-18,01:19:31.000,169,11083071,123245,0,1750209570,13925.81901079999,35.62129776000074,53091.66404232001 2025-06-18,01:19:32.000,169,11083131,123005,0,1750209571,13925.771856629995,35.45916777000093,53091.63609384001 2025-06-18,01:19:33.000,169,11083156,123365,0,1750209572,13925.691020909995,35.40982385999814,53091.643080960006 2025-06-18,01:19:34.000,169,11083098,123525,0,1750209573,13925.63713042999,35.26884126000368,53091.622119600004 2025-06-18,01:19:35.000,169,11083058,123205,0,1750209574,13925.53608577999,35.141956920000666,53091.55923552 2025-06-18,01:19:36.000,169,11083098,123245,0,1750209575,13925.448513749994,35.05031823000172,53091.53128704 2025-06-18,01:19:37.000,169,11083120,123525,0,1750209576,13925.428304819994,34.90228650000063,53091.454428720004 2025-06-18,01:19:38.000,169,11083053,123005,0,1750209577,13925.360941719999,34.81769694000104,53091.46141584 2025-06-18,01:19:39.000,169,11083085,123485,0,1750209578,13925.293578619989,34.67671433999931,53091.44744160001 2025-06-18,01:19:40.000,169,11083120,123365,0,1750209579,13925.226215519993,34.58507565000036,53091.412506 2025-06-18,01:19:41.000,169,11083154,123405,0,1750209580,13925.172325039988,34.47228957000334,53091.46141584 2025-06-18,01:19:42.000,169,11083125,123045,0,1750209581,13925.104961939993,34.29606132000481,53091.38455752 2025-06-18,01:19:43.000,169,11083102,123365,0,1750209582,13925.037598839997,34.162127850002435,53091.307699200006 2025-06-18,01:19:44.000,169,11083102,123165,0,1750209583,13925.010653600002,34.04229263999878,53091.286737840004 2025-06-18,01:19:45.000,169,11083113,123365,0,1750209584,13924.902872639992,33.95770307999919,53091.21686664 2025-06-18,01:19:46.000,169,11083163,123405,0,1750209585,13924.848982160001,33.83081874000345,53091.237828000005 2025-06-18,01:19:47.000,169,11083080,123525,0,1750209586,13924.795091679996,33.71803265999915,53091.19590528 2025-06-18,01:19:48.000,169,11083088,123765,0,1750209587,13924.741201199991,33.577050060004694,53091.13302120001 2025-06-18,01:19:49.000,169,11083114,123805,0,1750209588,13924.640156549991,33.471313109999755,53091.084111359996 2025-06-18,01:19:50.000,169,11083048,123125,0,1750209589,13924.56605714,33.351477900003374,53091.06315000001 2025-06-18,01:19:51.000,169,11083117,123285,0,1750209590,13924.49869403999,33.245740949998435,53091.070137120005 2025-06-18,01:19:52.000,169,11083143,123405,0,1750209591,13924.39764938999,33.125905740002054,53091.04218864001 2025-06-18,01:19:53.000,169,11083173,123245,0,1750209592,13924.34375891,33.013119659997756,53090.99327880001 2025-06-18,01:19:54.000,169,11083108,123485,0,1750209593,13924.242714259999,32.942628360004164,53091.04218864001 2025-06-18,01:19:55.000,169,11083095,123485,0,1750209594,13924.155142229989,32.80869489000179,53090.93738184 2025-06-18,01:19:56.000,169,11083090,123245,0,1750209595,13924.094515439989,32.75230184999964,53090.888472 2025-06-18,01:19:57.000,169,11083149,123365,0,1750209596,13923.966525549993,32.660663160000695,53090.86052352 2025-06-18,01:19:58.000,169,11083110,123365,0,1750209597,13923.926107689993,32.59017185999983,53090.8186008 2025-06-18,01:19:59.000,169,11083072,123325,0,1750209598,13923.845271969993,32.477385780002805,53090.69981976 2025-06-18,01:20:00.000,169,11083070,123645,0,1750209599,13923.798117799997,32.3786979600045,53090.69981976 2025-06-18,01:20:01.000,169,11083080,123325,0,1750209600,13923.690336840002,32.27296100999956,53090.615974320004 2025-06-18,01:20:02.000,169,11083131,123325,0,1750209601,13923.676864219997,32.18837144999998,53090.67885840001 2025-06-18,01:20:03.000,169,11083077,123565,0,1750209602,13923.596028499996,32.10378189000039,53090.55309024 2025-06-18,01:20:04.000,169,11083086,123605,0,1750209603,13923.508456470001,31.969848419998016,53090.51116752001 2025-06-18,01:20:05.000,169,11083068,123645,0,1750209604,13923.441093369991,31.864111470000353,53090.49020616001 2025-06-18,01:20:06.000,169,11083138,123525,0,1750209605,13923.38720289,31.76542365000205,53090.42732208 2025-06-18,01:20:07.000,169,11083122,123565,0,1750209606,13923.34004871999,31.666735830003745,53090.399373600005 2025-06-18,01:20:08.000,169,11083077,123245,0,1750209607,13923.30636717,31.53280236000137,53090.38539936 2025-06-18,01:20:09.000,169,11083074,123365,0,1750209608,13923.171640969995,31.420016280004347,53090.34347664001 2025-06-18,01:20:10.000,169,11083111,123365,0,1750209609,13923.13795941999,31.33542672000476,53090.34347664001 2025-06-18,01:20:11.000,169,11083100,123325,0,1750209610,13923.08406894,31.201493250002386,53090.21770848 2025-06-18,01:20:12.000,169,11083139,123445,0,1750209611,13923.06386001,31.12395282000216,53090.21072136 2025-06-18,01:20:13.000,169,11083105,123365,0,1750209612,13923.01670583999,31.004117609998502,53090.19674712 2025-06-18,01:20:14.000,169,11083084,123365,0,1750209613,13923.003233219999,30.926577179998276,53090.15482440001 2025-06-18,01:20:15.000,169,11083081,123285,0,1750209614,13922.895452259989,30.806741970001895,53090.05700472001 2025-06-18,01:20:16.000,169,11083103,123165,0,1750209615,13922.861770709998,30.70805415000359,53090.04303048 2025-06-18,01:20:17.000,169,11083143,123525,0,1750209616,13922.794407609988,30.588218939999933,53090.015082000005 2025-06-18,01:20:18.000,169,11083114,123125,0,1750209617,13922.760726059998,30.47543286000291,53089.95219792 2025-06-18,01:20:19.000,169,11083125,123365,0,1750209618,13922.686626649993,30.369695909997972,53089.88931384001 2025-06-18,01:20:20.000,169,11083097,123205,0,1750209619,13922.652945100002,30.32035200000246,53089.81245552 2025-06-18,01:20:21.000,169,11083093,123405,0,1750209620,13922.585581999992,30.193467659999442,53089.728610080005 2025-06-18,01:20:22.000,169,11083153,123365,0,1750209621,13922.545164139992,30.094779840001138,53089.742584319996 2025-06-18,01:20:23.000,169,11083122,123045,0,1750209622,13922.524955209992,30.003141150002193,53089.69367448 2025-06-18,01:20:24.000,169,11083155,123285,0,1750209623,13922.477801039997,29.925600720001967,53089.60284192001 2025-06-18,01:20:25.000,169,11083137,123405,0,1750209624,13922.390229010001,29.86215855000046,53089.609829040004 2025-06-18,01:20:26.000,169,11083125,123285,0,1750209625,13922.316129599996,29.742323340004077,53089.53995784 2025-06-18,01:20:27.000,169,11083141,123125,0,1750209626,13922.282448049991,29.67183204000321,53089.45611240001 2025-06-18,01:20:28.000,169,11083135,123405,0,1750209627,13922.2487665,29.56609508999827,53089.38624120001 2025-06-18,01:20:29.000,169,11083129,123245,0,1750209628,13922.20834864,29.50265292000404,53089.344318480005 2025-06-18,01:20:30.000,169,11083140,123365,0,1750209629,13922.18813971,29.425112490003812,53089.26047304 2025-06-18,01:20:31.000,169,11083140,123365,0,1750209630,13922.18140339999,29.333473800004867,53089.20457608 2025-06-18,01:20:32.000,169,11083136,123325,0,1750209631,13922.16119446999,29.27003163000336,53089.21855032001 2025-06-18,01:20:33.000,169,11083151,123365,0,1750209632,13922.154458159996,29.178392940004414,53089.13470488 2025-06-18,01:20:34.000,169,11083142,123205,0,1750209633,13922.12077660999,29.086754249998194,53089.09278216 2025-06-18,01:20:35.000,169,11083111,123445,0,1750209634,13922.114040299995,29.03036121000332,53088.98797536 2025-06-18,01:20:36.000,169,11083117,123365,0,1750209635,13922.14098553999,28.903476870000304,53088.98797536 2025-06-18,01:20:37.000,169,11083110,123245,0,1750209636,13922.20161232999,28.85413296000479,53088.83425872001 2025-06-18,01:20:38.000,169,11083158,123685,0,1750209637,13922.20834864,28.720199490002415,53088.83425872001 2025-06-18,01:20:39.000,169,11083138,123245,0,1750209638,13922.22855757,28.600364279998757,53088.77836176 2025-06-18,01:20:40.000,169,11083120,123365,0,1750209639,13922.282448049991,28.558069500002603,53088.76438752001 2025-06-18,01:20:41.000,169,11083123,123325,0,1750209640,13922.329602220001,28.473479940003017,53088.722464800005 2025-06-18,01:20:42.000,169,11083163,123325,0,1750209641,13922.417174249997,28.417086900000868,53088.65958072 2025-06-18,01:20:43.000,169,11083097,123285,0,1750209642,13922.450855800002,28.304300820003846,53088.61765800001 2025-06-18,01:20:44.000,169,11083156,123365,0,1750209643,13922.511482590002,28.198563869998907,53088.61067088 2025-06-18,01:20:45.000,169,11083079,123045,0,1750209644,13922.572109380002,28.11397430999932,53088.554773920005 2025-06-18,01:20:46.000,169,11083136,123205,0,1750209645,13922.632736170002,28.015286490001017,53088.56176104 2025-06-18,01:20:47.000,169,11083080,123165,0,1750209646,13922.693362960003,27.94479519000015,53088.46394136 2025-06-18,01:20:48.000,169,11083090,123245,0,1750209647,13922.760726059998,27.88135301999864,53088.456954240006 2025-06-18,01:20:49.000,169,11083143,123285,0,1750209648,13922.807880229993,27.76856694000162,53088.44996712001 2025-06-18,01:20:50.000,169,11083096,123325,0,1750209649,13922.881979639998,27.676928250002675,53088.41503152 2025-06-18,01:20:51.000,169,11083145,123325,0,1750209650,13922.962815359999,27.564142169998377,53088.40105728001 2025-06-18,01:20:52.000,169,11083061,123765,0,1750209651,13923.050387389994,27.500700000004144,53088.32419896 2025-06-18,01:20:53.000,169,11083101,123365,0,1750209652,13923.15816834999,27.394963049999205,53088.31022472001 2025-06-18,01:20:54.000,169,11083138,123085,0,1750209653,13923.19858620999,27.338570010004332,53088.33118608001 2025-06-18,01:20:55.000,169,11083168,123405,0,1750209654,13923.28615824,27.24693131999811,53088.289263360006 2025-06-18,01:20:56.000,169,11083114,123365,0,1750209655,13923.34678503,27.155292629999167,53088.28227624001 2025-06-18,01:20:57.000,169,11083112,122925,0,1750209656,13923.461302299991,27.07070306999958,53088.24035352001 2025-06-18,01:20:58.000,169,11083113,123045,0,1750209657,13923.562346949991,27.000211769998714,53088.219392160005 2025-06-18,01:20:59.000,169,11083131,123365,0,1750209658,13923.636446359997,26.93676960000448,53088.219392160005 2025-06-18,01:21:00.000,169,11083078,123285,0,1750209659,13923.724018389992,26.831032649999543,53088.23336640001 2025-06-18,01:21:01.000,169,11083131,123285,0,1750209660,13923.858744589998,26.767590479998034,53088.18445656 2025-06-18,01:21:02.000,169,11083113,123125,0,1750209661,13923.939580309998,26.690050049997808,53088.24035352001 2025-06-18,01:21:03.000,169,11083121,123165,0,1750209662,13924.006943409993,26.577263970000786,53088.19144368001 2025-06-18,01:21:04.000,169,11083157,123045,0,1750209663,13924.087779129994,26.457428760004404,53088.14952096 2025-06-18,01:21:05.000,169,11083072,123205,0,1750209664,13924.175351159989,26.365790069998184,53088.15650808 2025-06-18,01:21:06.000,169,11083094,123125,0,1750209665,13924.28313212,26.30939703000331,53088.17746944 2025-06-18,01:21:07.000,169,11083067,123205,0,1750209666,13924.33702259999,26.245954860001802,53088.21240504001 2025-06-18,01:21:08.000,169,11083084,123285,0,1750209667,13924.44480356,26.175463560000935,53088.14952096 2025-06-18,01:21:09.000,169,11083121,123085,0,1750209668,13924.53911189999,26.04857921999792,53088.20541792 2025-06-18,01:21:10.000,169,11083071,123205,0,1750209669,13924.660365479991,25.963989659998333,53088.14952096 2025-06-18,01:21:11.000,169,11083130,122965,0,1750209670,13924.781619059991,25.886449229998107,53088.14253384001 2025-06-18,01:21:12.000,169,11083122,123165,0,1750209671,13924.855718469997,25.780712280000444,53088.16349520001 2025-06-18,01:21:13.000,169,11083077,122965,0,1750209672,13924.956763119997,25.717270109998935,53088.14253384001 2025-06-18,01:21:14.000,169,11083118,123405,0,1750209673,13925.037598839997,25.62563141999999,53088.1285596 2025-06-18,01:21:15.000,169,11083088,123165,0,1750209674,13925.125170869993,25.50579621000361,53088.10759824 2025-06-18,01:21:16.000,169,11083106,122845,0,1750209675,13925.206006589993,25.484648819998256,53088.121572480006 2025-06-18,01:21:17.000,169,11083130,123365,0,1750209676,13925.307051239994,25.40710838999803,53088.1285596 2025-06-18,01:21:18.000,169,11083097,123165,0,1750209677,13925.408095889994,25.350715350003156,53088.16349520001 2025-06-18,01:21:19.000,169,11083145,123165,0,1750209678,13925.488931609994,25.25907666000421,53088.09362400001 2025-06-18,01:21:20.000,169,11083159,123205,0,1750209679,13925.610185189995,25.195634490002703,53088.06567552001 2025-06-18,01:21:21.000,169,11083099,123485,0,1750209680,13925.711229839995,25.111044930003118,53088.13554672 2025-06-18,01:21:22.000,169,11083112,123325,0,1750209681,13925.792065559996,25.026455370003532,53088.14952096 2025-06-18,01:21:23.000,169,11083115,123005,0,1750209682,13925.8863739,24.913669289999234,53088.15650808 2025-06-18,01:21:24.000,169,11083123,123245,0,1750209683,13926.000891169992,24.80793234000157,53088.14253384001 2025-06-18,01:21:25.000,169,11083154,123005,0,1750209684,13926.074990579997,24.75858842999878,53088.07266264001 2025-06-18,01:21:26.000,169,11083155,123285,0,1750209685,13926.176035229997,24.716293650002626,53088.1285596 2025-06-18,01:21:27.000,169,11083110,123365,0,1750209686,13926.270343570002,24.610556699997687,53088.14253384001 2025-06-18,01:21:28.000,169,11083096,123005,0,1750209687,13926.351179289988,24.547114530003455,53088.1984308 2025-06-18,01:21:29.000,169,11083103,123445,0,1750209688,13926.411806079988,24.46252497000387,53088.170482320005 2025-06-18,01:21:30.000,169,11083119,123325,0,1750209689,13926.526323349994,24.39908280000236,53088.20541792 2025-06-18,01:21:31.000,169,11083190,123125,0,1750209690,13926.61389537999,24.314493240002776,53088.20541792 2025-06-18,01:21:32.000,169,11083124,123365,0,1750209691,13926.708203719994,24.272198459999345,53088.23336640001 2025-06-18,01:21:33.000,169,11083133,123245,0,1750209692,13926.83619360999,24.18760889999976,53088.219392160005 2025-06-18,01:21:34.000,169,11083083,123405,0,1750209693,13926.890084089995,24.081871950002096,53088.23336640001 2025-06-18,01:21:35.000,169,11083109,123405,0,1750209694,13926.991128739995,23.99728239000251,53088.289263360006 2025-06-18,01:21:36.000,169,11083082,123365,0,1750209695,13927.031546599996,23.969085869997798,53088.24734064 2025-06-18,01:21:37.000,169,11083100,123085,0,1750209696,13927.152800179996,23.877447179998853,53088.28227624001 2025-06-18,01:21:38.000,169,11083122,123325,0,1750209697,13927.233635899996,23.792857619999268,53088.26131488001 2025-06-18,01:21:39.000,169,11083098,123285,0,1750209698,13927.334680549997,23.708268059999682,53088.29625048 2025-06-18,01:21:40.000,169,11083134,123245,0,1750209699,13927.422252579992,23.623678500000096,53088.28227624001 2025-06-18,01:21:41.000,169,11083056,123445,0,1750209700,13927.536769849998,23.560236329998588,53088.28227624001 2025-06-18,01:21:42.000,169,11083184,123405,0,1750209701,13927.577187709998,23.524990680001792,53088.268302000004 2025-06-18,01:21:43.000,169,11083134,123645,0,1750209702,13927.658023429998,23.41925373000413,53088.3731088 2025-06-18,01:21:44.000,169,11083086,123685,0,1750209703,13927.705177599993,23.341713300003903,53088.3032376 2025-06-18,01:21:45.000,169,11083151,123525,0,1750209704,13927.812958559989,23.292369390001113,53088.338173200005 2025-06-18,01:21:46.000,169,11083093,123565,0,1750209705,13927.846640109994,23.250074609997682,53088.387083040005 2025-06-18,01:21:47.000,169,11083090,123844,0,1750209706,13927.887057969994,23.19368157000281,53088.41503152 2025-06-18,01:21:48.000,169,11083118,123645,0,1750209707,13927.93421213999,23.094993750004505,53088.47791560001 2025-06-18,01:21:49.000,169,11083078,123485,0,1750209708,13928.00157524,23.045649840001715,53088.44996712001 2025-06-18,01:21:50.000,169,11083149,123725,0,1750209709,13928.048729409995,23.003355059998285,53088.505864080005 2025-06-18,01:21:51.000,169,11083135,123844,0,1750209710,13928.068938339995,22.975158540000848,53088.48490272 2025-06-18,01:21:52.000,169,11083136,123645,0,1750209711,13928.089147269995,22.89761811000062,53088.505864080005 2025-06-18,01:21:53.000,169,11083128,123805,0,1750209712,13928.11609250999,22.841225069998472,53088.53381256 2025-06-18,01:21:54.000,169,11083063,124045,0,1750209713,13928.10261989,22.7848320300036,53088.56176104 2025-06-18,01:21:55.000,169,11083116,123805,0,1750209714,13928.19692822999,22.749586379999528,53088.59669664001 2025-06-18,01:21:56.000,169,11083163,124045,0,1750209715,13928.21713715999,22.636800300002506,53088.54778680001 2025-06-18,01:21:57.000,169,11083081,124165,0,1750209716,13928.230609779996,22.580407260000356,53088.624645120006 2025-06-18,01:21:58.000,169,11083107,124205,0,1750209717,13928.277763949991,22.54516161000356,53088.63163224 2025-06-18,01:21:59.000,169,11083099,124005,0,1750209718,13928.291236569996,22.49581770000077,53088.65958072 2025-06-18,01:22:00.000,169,11083116,124165,0,1750209719,13928.358599669991,22.432375529999263,53088.66656784001 2025-06-18,01:22:01.000,169,11083146,124045,0,1750209720,13928.399017529991,22.37598249000439,53088.73643904001 2025-06-18,01:22:02.000,169,11083109,124125,0,1750209721,13928.432699079996,22.31958945000224,53088.70849056 2025-06-18,01:22:03.000,169,11083146,124485,0,1750209722,13928.466380630001,22.249098150001373,53088.72945192 2025-06-18,01:22:04.000,169,11083123,124325,0,1750209723,13928.493325869997,22.206803369997942,53088.792336000006 2025-06-18,01:22:05.000,169,11083162,124325,0,1750209724,13928.533743729997,22.171557720001147,53088.79932312 2025-06-18,01:22:06.000,169,11083133,124325,0,1750209725,13928.607843140002,22.178606850000506,53088.86220720001 2025-06-18,01:22:07.000,169,11083109,124365,0,1750209726,13928.702151479993,22.10106642000028,53088.82028448 2025-06-18,01:22:08.000,169,11083086,124405,0,1750209727,13928.742569339993,22.009427730001335,53088.84823296 2025-06-18,01:22:09.000,169,11083120,124405,0,1750209728,13928.776250889998,21.981231210003898,53088.90412992001 2025-06-18,01:22:10.000,169,11083128,124405,0,1750209729,13928.803196129993,21.931887300001108,53088.91810416 2025-06-18,01:22:11.000,169,11083162,124365,0,1750209730,13928.870559229988,21.8684451299996,53088.93207840001 2025-06-18,01:22:12.000,169,11083100,124405,0,1750209731,13928.890768159989,21.797953829998733,53089.02989808001 2025-06-18,01:22:13.000,169,11083075,124645,0,1750209732,13928.924449709993,21.762708180001937,53089.008936720005 2025-06-18,01:22:14.000,169,11083102,124525,0,1750209733,13928.958131259998,21.727462529997865,53089.05085944001 2025-06-18,01:22:15.000,169,11083063,124365,0,1750209734,13928.964867569994,21.69221688000107,53089.08579504 2025-06-18,01:22:16.000,169,11083050,124525,0,1750209735,13928.978340189999,21.64287296999828,53089.141692 2025-06-18,01:22:17.000,169,11083065,124725,0,1750209736,13929.012021739989,21.607627320001484,53089.15566624 2025-06-18,01:22:18.000,169,11083071,124725,0,1750209737,13929.045703289994,21.565332539998053,53089.16265336 2025-06-18,01:22:19.000,169,11083144,124645,0,1750209738,13929.05243959999,21.46664471999975,53089.176627600005 2025-06-18,01:22:20.000,169,11083072,124605,0,1750209739,13929.045703289994,21.46664471999975,53089.26047304 2025-06-18,01:22:21.000,169,11083115,124685,0,1750209740,13929.05243959999,21.410251680004876,53089.26746016001 2025-06-18,01:22:22.000,169,11083090,124885,0,1750209741,13929.09285745999,21.367956900001445,53089.26746016001 2025-06-18,01:22:23.000,169,11083140,124725,0,1750209742,13929.07264852999,21.297465600000578,53089.24649880001 2025-06-18,01:22:24.000,169,11083046,124445,0,1750209743,13929.059175909999,21.297465600000578,53089.31637000001 2025-06-18,01:22:25.000,169,11083117,124325,0,1750209744,13929.05243959999,21.248121689997788,53089.37226696 2025-06-18,01:22:26.000,169,11083094,124445,0,1750209745,13929.065912219994,21.212876040000992,53089.4211768 2025-06-18,01:22:27.000,169,11083063,124405,0,1750209746,13929.05243959999,21.142384740000125,53089.442138160004 2025-06-18,01:22:28.000,169,11083074,124405,0,1750209747,13929.005285429994,21.149433869999484,53089.47008664 2025-06-18,01:22:29.000,169,11083125,124525,0,1750209748,13928.964867569994,21.10713909000333,53089.463099520006 2025-06-18,01:22:30.000,169,11083115,124245,0,1750209749,13928.951394949989,21.0648443099999,53089.491048 2025-06-18,01:22:31.000,169,11083133,124325,0,1750209750,13928.897504469998,21.029598660003103,53089.491048 2025-06-18,01:22:32.000,169,11083185,124325,0,1750209751,13928.857086609998,20.99435300999903,53089.53995784 2025-06-18,01:22:33.000,169,11083082,124405,0,1750209752,13928.823405059993,20.937959970004158,53089.609829040004 2025-06-18,01:22:34.000,169,11083083,124205,0,1750209753,13928.789723509988,20.88156693000201,53089.62380328001 2025-06-18,01:22:35.000,169,11083109,124325,0,1750209754,13928.681942549993,20.86041954000393,53089.58886768 2025-06-18,01:22:36.000,169,11083125,124205,0,1750209755,13928.587634210002,20.853370410004572,53089.60284192001 2025-06-18,01:22:37.000,169,11083116,124365,0,1750209756,13928.520271109992,20.796977370002423,53089.665726 2025-06-18,01:22:38.000,169,11083079,123965,0,1750209757,13928.452908009996,20.747633459999633,53089.64476464 2025-06-18,01:22:39.000,169,11083090,123965,0,1750209758,13928.378808599991,20.69828955000412,53089.67271312001 2025-06-18,01:22:40.000,169,11083109,124565,0,1750209759,13928.32491812,20.65599477000069,53089.679700240005 2025-06-18,01:22:41.000,169,11083130,124485,0,1750209760,13928.22387347,20.59960172999854,53089.71463584 2025-06-18,01:22:42.000,169,11083100,124205,0,1750209761,13928.149774059995,20.58550346999982,53089.69367448 2025-06-18,01:22:43.000,169,11083123,123925,0,1750209762,13928.11609250999,20.529110429997672,53089.75655856 2025-06-18,01:22:44.000,169,11083104,124045,0,1750209763,13928.048729409995,20.500913910000236,53089.798481280006 2025-06-18,01:22:45.000,169,11083099,124165,0,1750209764,13927.97462999999,20.444520869998087,53089.78450704 2025-06-18,01:22:46.000,169,11083136,124325,0,1750209765,13927.90053059,20.352882179999142,53089.79149416001 2025-06-18,01:22:47.000,169,11083096,124205,0,1750209766,13927.83316748999,20.28944001000491,53089.77053280001 2025-06-18,01:22:48.000,169,11083133,123965,0,1750209767,13927.806222249994,20.24714523000148,53089.847391120005 2025-06-18,01:22:49.000,169,11083094,124325,0,1750209768,13927.671496049988,20.218948710004042,53089.86136536 2025-06-18,01:22:50.000,169,11083137,124165,0,1750209769,13927.644550809993,20.141408280003816,53089.88232672 2025-06-18,01:22:51.000,169,11083055,124085,0,1750209770,13927.550242470003,20.06386785000359,53089.910275199996 2025-06-18,01:22:52.000,169,11083129,124005,0,1750209771,13927.469406750002,20.02157307000016,53089.92424944 2025-06-18,01:22:53.000,169,11083071,124165,0,1750209772,13927.354889479997,19.96518002999801,53089.93822368001 2025-06-18,01:22:54.000,169,11083092,124085,0,1750209773,13927.260581139992,19.929934380001214,53089.93123656 2025-06-18,01:22:55.000,169,11083129,124245,0,1750209774,13927.173009109996,19.901737860003777,53089.90328808 2025-06-18,01:22:56.000,169,11083139,124125,0,1750209775,13927.119118629991,19.83829569000227,53089.9801464 2025-06-18,01:22:57.000,169,11083094,124085,0,1750209776,13927.031546599996,19.711411349999253,53089.93123656 2025-06-18,01:22:58.000,169,11083124,124485,0,1750209777,13926.910293019995,19.640920049998385,53089.93822368001 2025-06-18,01:22:59.000,169,11083097,124085,0,1750209778,13926.88334778,19.584527010003512,53089.97315928 2025-06-18,01:23:00.000,169,11083130,123925,0,1750209779,13926.79577574999,19.54223223000008,53089.93123656 2025-06-18,01:23:01.000,169,11083041,124085,0,1750209780,13926.681258479999,19.528133970001363,53089.97315928 2025-06-18,01:23:02.000,169,11083164,124325,0,1750209781,13926.627367999994,19.457642670000496,53090.015082000005 2025-06-18,01:23:03.000,169,11083097,124285,0,1750209782,13926.499378109998,19.394200499998988,53089.99412064 2025-06-18,01:23:04.000,169,11083159,123844,0,1750209783,13926.445487629993,19.358954850002192,53090.07097896 2025-06-18,01:23:05.000,169,11083101,123965,0,1750209784,13926.337706669998,19.302561810000043,53090.0500176 2025-06-18,01:23:06.000,169,11083111,124005,0,1750209785,13926.223189399992,19.239119639998535,53090.05700472001 2025-06-18,01:23:07.000,169,11083087,124045,0,1750209786,13926.189507850002,19.175677470004302,53090.08495320001 2025-06-18,01:23:08.000,169,11083051,123805,0,1750209787,13926.054781649997,19.13338269000087,53090.02206912 2025-06-18,01:23:09.000,169,11083114,124045,0,1750209788,13925.994154859996,19.098137040004076,53090.00809488001 2025-06-18,01:23:10.000,169,11083099,124125,0,1750209789,13925.84595604,19.01354748000449,53090.02206912 2025-06-18,01:23:11.000,169,11083033,123965,0,1750209790,13925.731438769995,18.97125270000106,53090.00809488001 2025-06-18,01:23:12.000,169,11083143,123925,0,1750209791,13925.63713042999,18.943056180003623,53090.04303048 2025-06-18,01:23:13.000,169,11083074,123885,0,1750209792,13925.52261316,18.872564880002756,53090.00809488001 2025-06-18,01:23:14.000,169,11083160,123565,0,1750209793,13925.428304819994,18.759778799998458,53089.98713352001 2025-06-18,01:23:15.000,169,11083146,124085,0,1750209794,13925.340732789999,18.759778799998458,53089.97315928 2025-06-18,01:23:16.000,169,11083091,124165,0,1750209795,13925.246424449993,18.696336630004225,53090.03604336001 2025-06-18,01:23:17.000,169,11083086,123965,0,1750209796,13925.098225629998,18.646992720001435,53089.9801464 2025-06-18,01:23:18.000,169,11083124,123645,0,1750209797,13924.997180979997,18.534206640004413,53089.966172160006 2025-06-18,01:23:19.000,169,11083092,124005,0,1750209798,13924.902872639992,18.470764470002905,53089.93822368001 2025-06-18,01:23:20.000,169,11083101,123485,0,1750209799,13924.822036919992,18.407322300001397,53090.00809488001 2025-06-18,01:23:21.000,169,11083132,124085,0,1750209800,13924.727728580001,18.357978389998607,53090.015082000005 2025-06-18,01:23:22.000,169,11083075,123805,0,1750209801,13924.673838099996,18.28043795999838,53090.00809488001 2025-06-18,01:23:23.000,169,11083151,124005,0,1750209802,13924.572793449996,18.202897529998154,53089.97315928 2025-06-18,01:23:24.000,169,11083112,123485,0,1750209803,13924.41785831999,18.132406230004563,53089.910275199996 2025-06-18,01:23:25.000,169,11083081,124005,0,1750209804,13924.35723152999,18.040767539998342,53089.88232672 2025-06-18,01:23:26.000,169,11083147,123844,0,1750209805,13924.29660473999,17.956177979998756,53089.86835248001 2025-06-18,01:23:27.000,169,11083107,123645,0,1750209806,13924.202296399999,17.9138832000026,53089.86835248001 2025-06-18,01:23:28.000,169,11083079,123645,0,1750209807,13924.134933299989,17.794047989998944,53089.85437824 2025-06-18,01:23:29.000,169,11083108,123725,0,1750209808,13924.148405919994,17.75880234000215,53089.81245552 2025-06-18,01:23:30.000,169,11083134,123525,0,1750209809,13924.033888649989,17.69536017000064,53089.79149416001 2025-06-18,01:23:31.000,169,11083051,123685,0,1750209810,13923.986734479993,17.589623220002977,53089.7355972 2025-06-18,01:23:32.000,169,11083092,123485,0,1750209811,13923.912635070003,17.52618105000147,53089.77053280001 2025-06-18,01:23:33.000,169,11083093,123844,0,1750209812,13923.858744589998,17.46273887999996,53089.70066160001 2025-06-18,01:23:34.000,169,11083122,123645,0,1750209813,13923.750963630002,17.364051060001657,53089.728610080005 2025-06-18,01:23:35.000,169,11083156,123485,0,1750209814,13923.663391599992,17.28651063000143,53089.679700240005 2025-06-18,01:23:36.000,169,11083088,123605,0,1750209815,13923.616237429997,17.216019330000563,53089.65873888 2025-06-18,01:23:37.000,169,11083081,123365,0,1750209816,13923.569083260001,17.11733151000226,53089.5958548 2025-06-18,01:23:38.000,169,11083088,123485,0,1750209817,13923.474774919996,17.05388934000075,53089.58188056001 2025-06-18,01:23:39.000,169,11083116,123605,0,1750209818,13923.373730269996,16.962250650001806,53089.56790632 2025-06-18,01:23:40.000,169,11083129,123405,0,1750209819,13923.38720289,16.94110326000373,53089.5958548 2025-06-18,01:23:41.000,169,11083068,123405,0,1750209820,13923.313103479995,16.849464570004784,53089.55393208001 2025-06-18,01:23:42.000,169,11083099,123205,0,1750209821,13923.27942192999,16.764875009997922,53089.5958548 2025-06-18,01:23:43.000,169,11083090,123325,0,1750209822,13923.20532252,16.69438371000433,53089.491048 2025-06-18,01:23:44.000,169,11083101,123205,0,1750209823,13923.20532252,16.637990670002182,53089.5259836 2025-06-18,01:23:45.000,169,11083087,123445,0,1750209824,13923.13795941999,16.574548500000674,53089.49803512 2025-06-18,01:23:46.000,169,11083064,123085,0,1750209825,13923.06386001,16.546351980003237,53089.44912528 2025-06-18,01:23:47.000,169,11083079,123405,0,1750209826,13923.030178459994,16.48290981000173,53089.37925408 2025-06-18,01:23:48.000,169,11083086,123565,0,1750209827,13922.969551669994,16.42651676999958,53089.407202559996 2025-06-18,01:23:49.000,169,11083067,123125,0,1750209828,13922.908924879994,16.363074599998072,53089.37226696 2025-06-18,01:23:50.000,169,11083082,123365,0,1750209829,13922.814616539988,16.334878080000635,53089.37226696 2025-06-18,01:23:51.000,169,11083055,123325,0,1750209830,13922.747253439993,16.3066815600032,53089.32335712 2025-06-18,01:23:52.000,169,11083166,123205,0,1750209831,13922.700099269998,16.264386779999768,53089.2814344 2025-06-18,01:23:53.000,169,11083110,123205,0,1750209832,13922.592318310002,16.215042870004254,53089.24649880001 2025-06-18,01:23:54.000,169,11083092,123005,0,1750209833,13922.531691520002,16.179797220000182,53089.23252456 2025-06-18,01:23:55.000,169,11083072,123125,0,1750209834,13922.444119489992,16.151600700002746,53089.176627600005 2025-06-18,01:23:56.000,169,11083064,123325,0,1750209835,13922.390229010001,16.088158530001238,53089.13470488 2025-06-18,01:23:57.000,169,11083077,123325,0,1750209836,13922.329602220001,16.052912880004442,53089.141692 2025-06-18,01:23:58.000,169,11083122,122885,0,1750209837,13922.275711739996,15.982421580003574,53089.08579504 2025-06-18,01:23:59.000,169,11083085,123165,0,1750209838,13922.20834864,15.954225059998862,53089.106756400004 2025-06-18,01:24:00.000,169,11083097,123125,0,1750209839,13922.12751292,15.897832020003989,53089.106756400004 2025-06-18,01:24:01.000,169,11083052,123165,0,1750209840,13922.093831369995,15.862586369999917,53089.05085944001 2025-06-18,01:24:02.000,169,11083114,123365,0,1750209841,13922.0466772,15.84143898000184,53088.98797536 2025-06-18,01:24:03.000,169,11083107,123285,0,1750209842,13921.952368859995,15.79209506999905,53088.94605264 2025-06-18,01:24:04.000,169,11083119,123245,0,1750209843,13921.88500576,15.749800290002895,53088.92509128 2025-06-18,01:24:05.000,169,11083102,123165,0,1750209844,13921.790697419994,15.707505509999464,53088.83425872001 2025-06-18,01:24:06.000,169,11083069,123245,0,1750209845,13921.736806939989,15.644063339997956,53088.78534888001 2025-06-18,01:24:07.000,169,11083094,123485,0,1750209846,13921.703125389999,15.60881769000116,53088.83425872001 2025-06-18,01:24:08.000,169,11083054,123125,0,1750209847,13921.622289669998,15.531277260000934,53088.76438752001 2025-06-18,01:24:09.000,169,11083132,123325,0,1750209848,13921.548190259993,15.453736830000707,53088.78534888001 2025-06-18,01:24:10.000,169,11083125,123405,0,1750209849,13921.480827159998,15.3902946599992,53088.72945192 2025-06-18,01:24:11.000,169,11083106,123365,0,1750209850,13921.447145609993,15.333901620004326,53088.64560648001 2025-06-18,01:24:12.000,169,11083084,123685,0,1750209851,13921.359573579997,15.298655970000254,53088.70150344 2025-06-18,01:24:13.000,169,11083127,123405,0,1750209852,13921.332628340002,15.2563611900041,53088.624645120006 2025-06-18,01:24:14.000,169,11083051,123445,0,1750209853,13921.272001550002,15.19996815000195,53088.61765800001 2025-06-18,01:24:15.000,169,11083127,123085,0,1750209854,13921.218111069997,15.185869890003232,53088.505864080005 2025-06-18,01:24:16.000,169,11083064,123685,0,1750209855,13921.144011659992,15.101280330003647,53088.48490272 2025-06-18,01:24:17.000,169,11083107,123525,0,1750209856,13921.144011659992,15.051936420000857,53088.42201864 2025-06-18,01:24:18.000,169,11083087,123445,0,1750209857,13921.042967009991,15.03078903000278,53088.41503152 2025-06-18,01:24:19.000,169,11083076,123405,0,1750209858,13921.036230699996,15.002592509998067,53088.41503152 2025-06-18,01:24:20.000,169,11083099,123405,0,1750209859,13920.98907653,14.946199470003194,53088.36612168 2025-06-18,01:24:21.000,169,11083152,123605,0,1750209860,13920.94192235999,14.939150340003835,53088.338173200005 2025-06-18,01:24:22.000,169,11083035,123485,0,1750209861,13920.86782295,14.875708170002326,53088.29625048 2025-06-18,01:24:23.000,169,11083102,123165,0,1750209862,13920.84087770999,14.826364259999536,53088.219392160005 2025-06-18,01:24:24.000,169,11083086,123165,0,1750209863,13920.793723539995,14.762922089998028,53088.1984308 2025-06-18,01:24:25.000,169,11083027,123405,0,1750209864,13920.73983305999,14.74177469999995,53088.10759824 2025-06-18,01:24:26.000,169,11083125,123365,0,1750209865,13920.68594258,14.692430790004437,53088.07964976 2025-06-18,01:24:27.000,169,11083124,123605,0,1750209866,13920.64552472,14.636037750002288,53088.0586884 2025-06-18,01:24:28.000,169,11083092,123525,0,1750209867,13920.611843169994,14.586693839999498,53088.002791440005 2025-06-18,01:24:29.000,169,11083107,123165,0,1750209868,13920.564688999999,14.51620253999863,53087.91195888 2025-06-18,01:24:30.000,169,11083137,123645,0,1750209869,13920.463644349999,14.466858630003117,53087.87003616 2025-06-18,01:24:31.000,169,11083107,123245,0,1750209870,13920.403017559998,14.431612979999045,53087.84208768 2025-06-18,01:24:32.000,169,11083100,123525,0,1750209871,13920.369336009993,14.375219940004172,53087.73728088001 2025-06-18,01:24:33.000,169,11083032,123445,0,1750209872,13920.261555049998,14.304728640003304,53087.75824224001 2025-06-18,01:24:34.000,169,11083116,123485,0,1750209873,13920.194191950002,14.318826900002023,53087.75824224001 2025-06-18,01:24:35.000,169,11083171,123605,0,1750209874,13920.086410989992,14.248335600001155,53087.716319520005 2025-06-18,01:24:36.000,169,11083116,123485,0,1750209875,13919.978630029997,14.177844300000288,53087.6045256 2025-06-18,01:24:37.000,169,11083049,123525,0,1750209876,13919.85064014,14.16374604000157,53087.49273168001 2025-06-18,01:24:38.000,169,11083089,123485,0,1750209877,13919.74285917999,14.142598650003492,53087.47875744 2025-06-18,01:24:39.000,169,11083103,123685,0,1750209878,13919.675496079995,14.11440212999878,53087.450808960006 2025-06-18,01:24:40.000,169,11083127,123445,0,1750209879,13919.56097880999,14.079156480001984,53087.40189912001 2025-06-18,01:24:41.000,169,11083062,123485,0,1750209880,13919.513824639995,14.058009090003907,53087.32504080001 2025-06-18,01:24:42.000,169,11083125,123485,0,1750209881,13919.372362129994,14.022763439999835,53087.27613096001 2025-06-18,01:24:43.000,169,11083118,123685,0,1750209882,13919.264581169999,14.022763439999835,53087.20625976001 2025-06-18,01:24:44.000,169,11083100,123765,0,1750209883,13919.156800209988,13.98046866000368,53087.220234 2025-06-18,01:24:45.000,169,11083112,123525,0,1750209884,13919.075964489988,13.98046866000368,53087.1503628 2025-06-18,01:24:46.000,169,11083087,123285,0,1750209885,13918.954710910002,13.959321269998327,53087.12940144 2025-06-18,01:24:47.000,169,11083124,123405,0,1750209886,13918.873875190002,13.93112475000089,53087.02459464 2025-06-18,01:24:48.000,169,11083125,123645,0,1750209887,13918.759357919997,13.902928230003454,53086.96869768001 2025-06-18,01:24:49.000,169,11083085,123525,0,1750209888,13918.691994820001,13.860633450000023,53086.88485224 2025-06-18,01:24:50.000,169,11083085,123605,0,1750209889,13918.644840649991,13.818338670003868,53086.85690376 2025-06-18,01:24:51.000,169,11083094,123365,0,1750209890,13918.53032338,13.825387800003227,53086.80799392 2025-06-18,01:24:52.000,169,11083100,123605,0,1750209891,13918.51011445,13.790142149999156,53086.72414848001 2025-06-18,01:24:53.000,169,11083128,123765,0,1750209892,13918.456223969995,13.768994760001078,53086.661264400005 2025-06-18,01:24:54.000,169,11083098,123365,0,1750209893,13918.36191562999,13.75489650000236,53086.57741896 2025-06-18,01:24:55.000,169,11083137,123525,0,1750209894,13918.314761459995,13.70555258999957,53086.55645760001 2025-06-18,01:24:56.000,169,11083130,123245,0,1750209895,13918.30802515,13.698503460000211,53086.50754776 2025-06-18,01:24:57.000,169,11083029,123685,0,1750209896,13918.22718943,13.670306940002774,53086.4516508 2025-06-18,01:24:58.000,169,11083102,123405,0,1750209897,13918.15982632999,13.642110419998062,53086.40972808 2025-06-18,01:24:59.000,169,11083151,123325,0,1750209898,13918.085726919999,13.656208680004056,53086.39575384001 2025-06-18,01:25:00.000,169,11083029,123365,0,1750209899,13918.045309059999,13.677356070002133,53086.30492128 2025-06-18,01:25:01.000,169,11083129,123565,0,1750209900,13917.984682269998,13.656208680004056,53086.26299856 2025-06-18,01:25:02.000,169,11083121,123445,0,1750209901,13917.897110239988,13.628012159999344,53086.172166 2025-06-18,01:25:03.000,169,11083071,123285,0,1750209902,13917.856692379988,13.642110419998062,53086.17915312001 2025-06-18,01:25:04.000,169,11083073,123525,0,1750209903,13917.735438800002,13.613913900000625,53086.039410720005 2025-06-18,01:25:05.000,169,11083123,122885,0,1750209904,13917.681548319997,13.649159550004697,53086.01146224001 2025-06-18,01:25:06.000,169,11083106,123365,0,1750209905,13917.634394150002,13.613913900000625,53086.03242360001 2025-06-18,01:25:07.000,169,11083113,123525,0,1750209906,13917.573767360002,13.613913900000625,53085.95556528 2025-06-18,01:25:08.000,169,11083141,123085,0,1750209907,13917.526613189992,13.592766510002548,53085.87870696 2025-06-18,01:25:09.000,169,11083072,123445,0,1750209908,13917.459250089996,13.606864770001266,53085.90665544 2025-06-18,01:25:10.000,169,11083103,123365,0,1750209909,13917.385150679991,13.606864770001266,53085.7878744 2025-06-18,01:25:11.000,169,11083154,123325,0,1750209910,13917.3312602,13.642110419998062,53085.74595168001 2025-06-18,01:25:12.000,169,11083123,123445,0,1750209911,13917.277369719995,13.642110419998062,53085.724990320006 2025-06-18,01:25:13.000,169,11083154,123405,0,1750209912,13917.257160789995,13.628012159999344,53085.67608048001 2025-06-18,01:25:14.000,169,11083068,123405,0,1750209913,13917.216742929995,13.663257810003415,53085.655119120005 2025-06-18,01:25:15.000,169,11083152,123005,0,1750209914,13917.14264351999,13.628012159999344,53085.57127368 2025-06-18,01:25:16.000,169,11083100,123165,0,1750209915,13917.14264351999,13.677356070002133,53085.5433252 2025-06-18,01:25:17.000,169,11083143,123365,0,1750209916,13917.12243458999,13.677356070002133,53085.56428656 2025-06-18,01:25:18.000,169,11083120,123245,0,1750209917,13917.08201672999,13.684405200001493,53085.50140248 2025-06-18,01:25:19.000,169,11083092,123285,0,1750209918,13917.00791732,13.71260171999893,53085.473454 2025-06-18,01:25:20.000,169,11083155,123125,0,1750209919,13916.967499459999,13.726699979997647,53085.487428240005 2025-06-18,01:25:21.000,169,11083102,123325,0,1750209920,13916.954026839994,13.691454330000852,53085.438518400006 2025-06-18,01:25:22.000,169,11083160,123325,0,1750209921,13916.879927429989,13.70555258999957,53085.36166008001 2025-06-18,01:25:23.000,169,11083145,123485,0,1750209922,13916.852982189994,13.747847370003,53085.35467296 2025-06-18,01:25:24.000,169,11083174,123485,0,1750209923,13916.778882779989,13.70555258999957,53085.24287904001 2025-06-18,01:25:25.000,169,11083125,123525,0,1750209924,13916.745201229998,13.698503460000211,53085.221917680006 2025-06-18,01:25:26.000,169,11083115,123445,0,1750209925,13916.805828019998,13.719650849998288,53085.19396920001 2025-06-18,01:25:27.000,169,11083107,123445,0,1750209926,13916.758673849989,13.71260171999893,53085.12409800001 2025-06-18,01:25:28.000,169,11083150,123725,0,1750209927,13916.785619089998,13.698503460000211,53085.0891624 2025-06-18,01:25:29.000,169,11083072,123685,0,1750209928,13916.751937539993,13.698503460000211,53085.04723968001 2025-06-18,01:25:30.000,169,11083116,123725,0,1750209929,13916.745201229998,13.726699979997647,53084.94243288 2025-06-18,01:25:31.000,169,11083073,123645,0,1750209930,13916.758673849989,13.670306940002774,53084.87954880001 2025-06-18,01:25:32.000,169,11083116,123485,0,1750209931,13916.724992299998,13.635061289998703,53084.886535920006 2025-06-18,01:25:33.000,169,11083075,123805,0,1750209932,13916.765410159998,13.656208680004056,53084.886535920006 2025-06-18,01:25:34.000,169,11083101,123725,0,1750209933,13916.826036949999,13.670306940002774,53084.87256168 2025-06-18,01:25:35.000,169,11083163,123925,0,1750209934,13916.826036949999,13.691454330000852,53084.83063896 2025-06-18,01:25:36.000,169,11083134,124165,0,1750209935,13916.812564329994,13.649159550004697,53084.83762608001 2025-06-18,01:25:37.000,169,11083095,124165,0,1750209936,13916.866454809999,13.670306940002774,53084.774742 2025-06-18,01:25:38.000,169,11083189,123725,0,1750209937,13916.852982189994,13.635061289998703,53084.767754880006 2025-06-18,01:25:39.000,169,11083124,124005,0,1750209938,13916.893400049994,13.613913900000625,53084.76076776001 2025-06-18,01:25:40.000,169,11083144,124165,0,1750209939,13916.927081599999,13.620963029999984,53084.76076776001 2025-06-18,01:25:41.000,169,11083154,124205,0,1750209940,13917.00118100999,13.585717380003189,53084.75378064 2025-06-18,01:25:42.000,169,11083101,123844,0,1750209941,13917.00118100999,13.543422599999758,53084.78172912 2025-06-18,01:25:43.000,169,11083155,124325,0,1750209942,13917.06854411,13.592766510002548,53084.746793520004 2025-06-18,01:25:44.000,169,11083121,123965,0,1750209943,13917.18306137999,13.536373470000399,53084.767754880006 2025-06-18,01:25:45.000,169,11083165,124245,0,1750209944,13917.216742929995,13.557520859998476,53084.7048708 2025-06-18,01:25:46.000,169,11083134,124325,0,1750209945,13917.317787579996,13.501127820003603,53084.7048708 2025-06-18,01:25:47.000,169,11083112,124365,0,1750209946,13917.37167806,13.430636520002736,53084.72583216 2025-06-18,01:25:48.000,169,11083140,124285,0,1750209947,13917.479459019996,13.437685650002095,53084.71185792001 2025-06-18,01:25:49.000,169,11083086,124325,0,1750209948,13917.540085809997,13.395390869998664,53084.718845040006 2025-06-18,01:25:50.000,169,11083149,124325,0,1750209949,13917.614185220002,13.374243480000587,53084.697883680004 2025-06-18,01:25:51.000,169,11083153,124565,0,1750209950,13917.688284629992,13.317850439998438,53084.73980640001 2025-06-18,01:25:52.000,169,11083118,124525,0,1750209951,13917.816274520002,13.240310009998211,53084.7048708 2025-06-18,01:25:53.000,169,11083156,124565,0,1750209952,13917.870164999993,13.16981871000462,53084.718845040006 2025-06-18,01:25:54.000,169,11083105,124725,0,1750209953,13917.991418579993,13.148671319999266,53084.73980640001 2025-06-18,01:25:55.000,169,11083149,124805,0,1750209954,13918.045309059999,13.085229149997758,53084.75378064 2025-06-18,01:25:56.000,169,11083156,124285,0,1750209955,13918.092463229994,13.000639589998173,53084.774742 2025-06-18,01:25:57.000,169,11083178,124485,0,1750209956,13918.18677157,12.916050029998587,53084.79570336 2025-06-18,01:25:58.000,169,11083143,124645,0,1750209957,13918.294552529995,12.873755250002432,53084.816664720005 2025-06-18,01:25:59.000,169,11083140,124485,0,1750209958,13918.42927873,12.796214820002206,53084.8446132 2025-06-18,01:26:00.000,169,11083149,124325,0,1750209959,13918.51011445,12.71162526000262,53084.83762608001 2025-06-18,01:26:01.000,169,11083171,123965,0,1750209960,13918.6111591,12.655232220000471,53084.87954880001 2025-06-18,01:26:02.000,169,11083121,124045,0,1750209961,13918.712203750001,12.584740919999604,53084.85160032 2025-06-18,01:26:03.000,169,11083157,124405,0,1750209962,13918.793039470002,12.542446140003449,53084.816664720005 2025-06-18,01:26:04.000,169,11083080,123765,0,1750209963,13918.934501980002,12.471954840002581,53084.8446132 2025-06-18,01:26:05.000,169,11083155,124325,0,1750209964,13919.022074009998,12.394414410002355,53084.85160032 2025-06-18,01:26:06.000,169,11083081,123965,0,1750209965,13919.123118659998,12.359168759998283,53084.90749728001 2025-06-18,01:26:07.000,169,11083113,124485,0,1750209966,13919.237635929989,12.30277572000341,53084.92845864001 2025-06-18,01:26:08.000,169,11083136,124285,0,1750209967,13919.40604368,12.25343181000062,53084.935445760006 2025-06-18,01:26:09.000,169,11083132,124285,0,1750209968,13919.513824639995,12.147694860002957,53084.95640712001 2025-06-18,01:26:10.000,169,11083160,124365,0,1750209969,13919.635078219995,12.091301820000808,53084.95640712001 2025-06-18,01:26:11.000,169,11083137,124045,0,1750209970,13919.76980442,12.013761390000582,53085.02627832001 2025-06-18,01:26:12.000,169,11083210,124205,0,1750209971,13919.931475860001,11.950319219999074,53085.01230408 2025-06-18,01:26:13.000,169,11083146,124325,0,1750209972,13920.052729440002,11.872778789998847,53085.082175280004 2025-06-18,01:26:14.000,169,11083102,124285,0,1750209973,13920.227873499993,11.830484010002692,53085.13807224 2025-06-18,01:26:15.000,169,11083158,124205,0,1750209974,13920.328918149993,11.767041840001184,53085.12409800001 2025-06-18,01:26:16.000,169,11083140,123925,0,1750209975,13920.510798519994,11.647206630004803,53085.13108512 2025-06-18,01:26:17.000,169,11083137,124045,0,1750209976,13920.61857947999,11.604911850001372,53085.17999496 2025-06-18,01:26:18.000,169,11083173,123645,0,1750209977,13920.7667783,11.527371420001145,53085.2289048 2025-06-18,01:26:19.000,169,11083113,124165,0,1750209978,13920.86108663999,11.44278186000156,53085.2289048 2025-06-18,01:26:20.000,169,11083175,124045,0,1750209979,13920.975603909996,11.39343794999877,53085.25685328 2025-06-18,01:26:21.000,169,11083151,123925,0,1750209980,13921.110330110001,11.358192300001974,53085.32672448 2025-06-18,01:26:22.000,169,11083132,123844,0,1750209981,13921.245056309992,11.294750130000466,53085.417557040004 2025-06-18,01:26:23.000,169,11083114,124205,0,1750209982,13921.332628340002,11.224258829999599,53085.438518400006 2025-06-18,01:26:24.000,169,11083120,124165,0,1750209983,13921.480827159998,11.174914920004085,53085.44550552 2025-06-18,01:26:25.000,169,11083126,123885,0,1750209984,13921.568399189993,11.132620140000654,53085.46646688 2025-06-18,01:26:26.000,169,11083164,123645,0,1750209985,13921.723334319999,11.062128839999787,53085.487428240005 2025-06-18,01:26:27.000,169,11083125,123965,0,1750209986,13921.83785158999,11.019834060003632,53085.5433252 2025-06-18,01:26:28.000,169,11083117,124165,0,1750209987,13921.93889623999,10.949342760002764,53085.536338080004 2025-06-18,01:26:29.000,169,11083066,123645,0,1750209988,13922.00625934,10.892949720000615,53085.57127368 2025-06-18,01:26:30.000,169,11083126,124045,0,1750209989,13922.10056767999,10.85770407000382,53085.606209280006 2025-06-18,01:26:31.000,169,11083142,123885,0,1750209990,13922.194876019996,10.794261900002311,53085.655119120005 2025-06-18,01:26:32.000,169,11083132,123645,0,1750209991,13922.275711739996,10.709672340002726,53085.704028960005 2025-06-18,01:26:33.000,169,11083149,123765,0,1750209992,13922.363283769992,10.646230170001218,53085.71101608 2025-06-18,01:26:34.000,169,11083081,123885,0,1750209993,13922.471064730002,10.547542350002914,53085.73896456 2025-06-18,01:26:35.000,169,11083191,123725,0,1750209994,13922.491273660002,10.462952790003328,53085.76691304001 2025-06-18,01:26:36.000,169,11083147,123525,0,1750209995,13922.605790929993,10.420658009999897,53085.75992592 2025-06-18,01:26:37.000,169,11083129,123605,0,1750209996,13922.686626649993,10.378363230003743,53085.79486152001 2025-06-18,01:26:38.000,169,11083109,123645,0,1750209997,13922.713571889988,10.279675409998163,53085.80883576 2025-06-18,01:26:39.000,169,11083014,123645,0,1750209998,13922.814616539988,10.1739384600005,53085.88569408001 2025-06-18,01:26:40.000,169,11083130,123725,0,1750209999,13922.814616539988,10.138692810003704,53085.83678424 2025-06-18,01:26:41.000,169,11083125,123645,0,1750210000,13922.875243329989,10.16688933000114,53085.91364256001 2025-06-18,01:26:42.000,169,11083138,123565,0,1750210001,13922.929133809994,10.089348900000914,53085.990500880005 2025-06-18,01:26:43.000,169,11083141,123685,0,1750210002,13922.908924879994,9.99771021000197,53086.03242360001 2025-06-18,01:26:44.000,169,11083118,123844,0,1750210003,13922.956079049989,9.913120650002384,53086.060372080006 2025-06-18,01:26:45.000,169,11083143,123605,0,1750210004,13923.009969529994,9.927218910001102,53086.07434632 2025-06-18,01:26:46.000,169,11083108,123645,0,1750210005,13923.04365108,9.863776739999594,53086.09530768 2025-06-18,01:26:47.000,169,11083119,123445,0,1750210006,13923.05712369999,9.842629350001516,53086.08133344001 2025-06-18,01:26:48.000,169,11083147,123525,0,1750210007,13923.1244868,9.76508892000129,53086.15120464001 2025-06-18,01:26:49.000,169,11083159,123285,0,1750210008,13923.1244868,9.736892400003853,53086.21408872 2025-06-18,01:26:50.000,169,11083168,123605,0,1750210009,13923.11775048999,9.701646749999782,53086.228062960006 2025-06-18,01:26:51.000,169,11083166,123605,0,1750210010,13923.11775048999,9.666401100002986,53086.24902432001 2025-06-18,01:26:52.000,169,11083182,123525,0,1750210011,13923.13795941999,9.673450230002345,53086.2420372 2025-06-18,01:26:53.000,169,11083130,123365,0,1750210012,13923.131223109995,9.638204579998273,53086.26998568001 2025-06-18,01:26:54.000,169,11083096,123725,0,1750210013,13923.090805249994,9.567713280004682,53086.24902432001 2025-06-18,01:26:55.000,169,11083100,123165,0,1750210014,13923.07733262999,9.518369370001892,53086.2420372 2025-06-18,01:26:56.000,169,11083090,124005,0,1750210015,13923.05712369999,9.518369370001892,53086.276972800006 2025-06-18,01:26:57.000,169,11083080,123405,0,1750210016,13923.070596319994,9.48312371999782,53086.29793416001 2025-06-18,01:26:58.000,169,11083150,123405,0,1750210017,13923.06386001,9.461976329999743,53086.33286976 2025-06-18,01:26:59.000,169,11083138,123525,0,1750210018,13923.05712369999,9.391485029998876,53086.3817796 2025-06-18,01:27:00.000,169,11083183,123165,0,1750210019,13923.03691476999,9.36328851000144,53086.31889552001 2025-06-18,01:27:01.000,169,11083157,123245,0,1750210020,13923.06386001,9.342141120003362,53086.3119084 2025-06-18,01:27:02.000,169,11083133,123405,0,1750210021,13923.08406894,9.257551560003776,53086.36780536001 2025-06-18,01:27:03.000,169,11083116,123085,0,1750210022,13923.030178459994,9.264600690003135,53086.38876672001 2025-06-18,01:27:04.000,169,11083147,123165,0,1750210023,13922.962815359999,9.208207650000986,53086.3817796 2025-06-18,01:27:05.000,169,11083164,123525,0,1750210024,13922.881979639998,9.144765479999478,53086.40274096 2025-06-18,01:27:06.000,169,11083136,123285,0,1750210025,13922.841561779998,9.116568960002041,53086.40972808 2025-06-18,01:27:07.000,169,11083154,123285,0,1750210026,13922.834825469989,9.039028530001815,53086.40274096 2025-06-18,01:27:08.000,169,11083149,123245,0,1750210027,13922.780934989998,9.010832010004378,53086.40972808 2025-06-18,01:27:09.000,169,11083136,123005,0,1750210028,13922.767462369993,8.940340710003511,53086.40972808 2025-06-18,01:27:10.000,169,11083116,123165,0,1750210029,13922.774198679988,8.95443897000223,53086.444663680006 2025-06-18,01:27:11.000,169,11083112,123405,0,1750210030,13922.720308199998,8.912144189998799,53086.444663680006 2025-06-18,01:27:12.000,169,11083130,123205,0,1750210031,13922.700099269998,8.869849410002644,53086.38876672001 2025-06-18,01:27:13.000,169,11083129,123365,0,1750210032,13922.605790929993,8.827554629999213,53086.35383112 2025-06-18,01:27:14.000,169,11083162,123325,0,1750210033,13922.585581999992,8.792308980002417,53086.36081824 2025-06-18,01:27:15.000,169,11083188,123285,0,1750210034,13922.585581999992,8.792308980002417,53086.43068944 2025-06-18,01:27:16.000,169,11083142,122845,0,1750210035,13922.572109380002,8.707719420002832,53086.43767656001 2025-06-18,01:27:17.000,169,11083136,123605,0,1750210036,13922.585581999992,8.67247376999876,53086.40972808 2025-06-18,01:27:18.000,169,11083123,123165,0,1750210037,13922.565373069992,8.651326380000683,53086.36081824 2025-06-18,01:27:19.000,169,11083088,123205,0,1750210038,13922.504746279992,8.609031600004528,53086.38876672001 2025-06-18,01:27:20.000,169,11083116,123285,0,1750210039,13922.511482590002,8.531491170004301,53086.38876672001 2025-06-18,01:27:21.000,169,11083123,123205,0,1750210040,13922.518218899997,8.482147260001511,53086.43767656001 2025-06-18,01:27:22.000,169,11083171,123405,0,1750210041,13922.531691520002,8.43985247999808,53086.43767656001 2025-06-18,01:27:23.000,169,11083117,123125,0,1750210042,13922.538427829997,8.376410310003848,53086.444663680006 2025-06-18,01:27:24.000,169,11083122,123565,0,1750210043,13922.531691520002,8.341164659999777,53086.444663680006 2025-06-18,01:27:25.000,169,11083167,123485,0,1750210044,13922.524955209992,8.27067335999891,53086.4516508 2025-06-18,01:27:26.000,169,11083117,123245,0,1750210045,13922.545164139992,8.193132929998683,53086.41671520001 2025-06-18,01:27:27.000,169,11083072,123285,0,1750210046,13922.551900450002,8.171985540000605,53086.444663680006 2025-06-18,01:27:28.000,169,11083149,123445,0,1750210047,13922.551900450002,8.115592499998456,53086.45863792 2025-06-18,01:27:29.000,169,11083140,123405,0,1750210048,13922.531691520002,8.03100293999887,53086.48658640001 2025-06-18,01:27:30.000,169,11083154,123325,0,1750210049,13922.524955209992,7.995757290002075,53086.50056064 2025-06-18,01:27:31.000,169,11083165,123485,0,1750210050,13922.558636759997,7.939364249999926,53086.493573520005 2025-06-18,01:27:32.000,169,11083173,123285,0,1750210051,13922.558636759997,7.882971209997777,53086.47959928 2025-06-18,01:27:33.000,169,11083140,123605,0,1750210052,13922.538427829997,7.798381649998191,53086.46562504001 2025-06-18,01:27:34.000,169,11083109,123405,0,1750210053,13922.524955209992,7.7560868700020364,53086.50754776 2025-06-18,01:27:35.000,169,11083143,123405,0,1750210054,13922.491273660002,7.692644700000528,53086.493573520005 2025-06-18,01:27:36.000,169,11083077,123445,0,1750210055,13922.484537349992,7.671497310002451,53086.493573520005 2025-06-18,01:27:37.000,169,11083094,123485,0,1750210056,13922.450855800002,7.593956880002224,53086.46562504001 2025-06-18,01:27:38.000,169,11083098,123405,0,1750210057,13922.417174249997,7.523465580001357,53086.493573520005 2025-06-18,01:27:39.000,169,11083125,123405,0,1750210058,13922.383492699992,7.467072539999208,53086.493573520005 2025-06-18,01:27:40.000,169,11083111,123485,0,1750210059,13922.363283769992,7.45297428000049,53086.47959928 2025-06-18,01:27:41.000,169,11083152,123605,0,1750210060,13922.329602220001,7.4036303699977,53086.48658640001 2025-06-18,01:27:42.000,169,11083133,123285,0,1750210061,13922.329602220001,7.333139070004108,53086.48658640001 2025-06-18,01:27:43.000,169,11083104,123365,0,1750210062,13922.275711739996,7.319040809998114,53086.542483360005 2025-06-18,01:27:44.000,169,11083124,123605,0,1750210063,13922.242030189991,7.255598640003882,53086.50754776 2025-06-18,01:27:45.000,169,11083149,123485,0,1750210064,13922.20161232999,7.192156470002374,53086.46562504001 2025-06-18,01:27:46.000,169,11083099,123245,0,1750210065,13922.114040299995,7.149861689998943,53086.493573520005 2025-06-18,01:27:47.000,169,11083118,123445,0,1750210066,13922.03994088999,7.142812559999584,53086.47261216 2025-06-18,01:27:48.000,169,11083140,123685,0,1750210067,13921.96584148,7.107566910002788,53086.47959928 2025-06-18,01:27:49.000,169,11083160,123685,0,1750210068,13921.851324209994,7.058222999999998,53086.50754776 2025-06-18,01:27:50.000,169,11083126,123805,0,1750210069,13921.790697419994,6.952486050002335,53086.43767656001 2025-06-18,01:27:51.000,169,11083164,123485,0,1750210070,13921.75701586999,6.903142139999545,53086.493573520005 2025-06-18,01:27:52.000,169,11083077,123765,0,1750210071,13921.649234909994,6.853798230004031,53086.46562504001 2025-06-18,01:27:53.000,169,11083132,123525,0,1750210072,13921.615553359989,6.825601709999319,53086.493573520005 2025-06-18,01:27:54.000,169,11083098,123485,0,1750210073,13921.541453949998,6.776257800003805,53086.493573520005 2025-06-18,01:27:55.000,169,11083089,123725,0,1750210074,13921.447145609993,6.719864760001656,53086.493573520005 2025-06-18,01:27:56.000,169,11083095,123844,0,1750210075,13921.379782509997,6.614127810003993,53086.423702320004 2025-06-18,01:27:57.000,169,11083130,123485,0,1750210076,13921.332628340002,6.564783900001203,53086.43068944 2025-06-18,01:27:58.000,169,11083145,123805,0,1750210077,13921.258528929997,6.536587380003766,53086.41671520001 2025-06-18,01:27:59.000,169,11083072,123605,0,1750210078,13921.184429519992,6.444948690004821,53086.39575384001 2025-06-18,01:28:00.000,169,11083145,123605,0,1750210079,13921.103593799991,6.3956047800020315,53086.43767656001 2025-06-18,01:28:01.000,169,11083153,123485,0,1750210080,13921.103593799991,6.339211739999882,53086.4516508 2025-06-18,01:28:02.000,169,11083101,123325,0,1750210081,13921.036230699996,6.268720439999015,53086.38876672001 2025-06-18,01:28:03.000,169,11083082,123685,0,1750210082,13921.022758079991,6.1841308799994295,53086.423702320004 2025-06-18,01:28:04.000,169,11083121,123725,0,1750210083,13920.94865867,6.120688709997921,53086.374792480005 2025-06-18,01:28:05.000,169,11083098,123645,0,1750210084,13920.94192235999,6.085443060001126,53086.33985688 2025-06-18,01:28:06.000,169,11083138,123685,0,1750210085,13920.92171342999,6.05019741000433,53086.36081824 2025-06-18,01:28:07.000,169,11083134,123445,0,1750210086,13920.80719616,6.007902630000899,53086.3119084 2025-06-18,01:28:08.000,169,11083184,123685,0,1750210087,13920.813932469995,5.9797061100034625,53086.325882640005 2025-06-18,01:28:09.000,169,11083093,123765,0,1750210088,13920.82066877999,5.937411330000032,53086.34684400001 2025-06-18,01:28:10.000,169,11083134,123725,0,1750210089,13920.82740509,5.8739691599985235,53086.34684400001 2025-06-18,01:28:11.000,169,11083150,123805,0,1750210090,13920.71962412999,5.831674380002369,53086.29793416001 2025-06-18,01:28:12.000,169,11083101,123645,0,1750210091,13920.733096749995,5.782330469999579,53086.276972800006 2025-06-18,01:28:13.000,169,11083112,123605,0,1750210092,13920.672469959994,5.747084820002783,53086.26299856 2025-06-18,01:28:14.000,169,11083166,123645,0,1750210093,13920.61857947999,5.725937430004706,53086.26998568001 2025-06-18,01:28:15.000,169,11083169,123725,0,1750210094,13920.611843169994,5.697740909999993,53086.29793416001 2025-06-18,01:28:16.000,169,11083155,123965,0,1750210095,13920.591634239994,5.641347869997844,53086.26998568001 2025-06-18,01:28:17.000,169,11083161,123685,0,1750210096,13920.61857947999,5.641347869997844,53086.3119084 2025-06-18,01:28:18.000,169,11083140,123725,0,1750210097,13920.584897929999,5.606102220001048,53086.29793416001 2025-06-18,01:28:19.000,169,11083189,123885,0,1750210098,13920.531007449994,5.641347869997844,53086.2420372 2025-06-18,01:28:20.000,169,11083145,123645,0,1750210099,13920.477116969989,5.620200479999767,53086.228062960006 2025-06-18,01:28:21.000,169,11083173,123925,0,1750210100,13920.463644349999,5.627249609999126,53086.22107584001 2025-06-18,01:28:22.000,169,11083182,123645,0,1750210101,13920.389544939993,5.606102220001048,53086.18614024 2025-06-18,01:28:23.000,169,11083108,123525,0,1750210102,13920.349127079993,5.676593520001916,53086.21408872 2025-06-18,01:28:24.000,169,11083124,123885,0,1750210103,13920.315445529988,5.690691780000634,53086.14421752 2025-06-18,01:28:25.000,169,11083173,123925,0,1750210104,13920.281763979998,5.711839169998711,53086.1372304 2025-06-18,01:28:26.000,169,11083175,123765,0,1750210105,13920.227873499993,5.740035690003424,53086.158191760005 2025-06-18,01:28:27.000,169,11083130,123844,0,1750210106,13920.173983020002,5.740035690003424,53086.14421752 2025-06-18,01:28:28.000,169,11083189,123685,0,1750210107,13920.147037779992,5.81757612000365,53086.1372304 2025-06-18,01:28:29.000,169,11083113,123965,0,1750210108,13920.120092539997,5.831674380002369,53086.07434632 2025-06-18,01:28:30.000,169,11083157,124005,0,1750210109,13920.059465749997,5.866920029999164,53086.10229480001 2025-06-18,01:28:31.000,169,11083099,123844,0,1750210110,13920.045993129992,5.888067420004518,53086.08133344001 2025-06-18,01:28:32.000,169,11083153,123925,0,1750210111,13920.025784199992,5.909214810002595,53086.09530768 2025-06-18,01:28:33.000,169,11083130,123685,0,1750210112,13920.059465749997,5.902165680003236,53086.09530768 2025-06-18,01:28:34.000,169,11083116,124125,0,1750210113,13920.059465749997,5.895116550003877,53086.109281920006 2025-06-18,01:28:35.000,169,11083154,123725,0,1750210114,13920.072938370002,5.916263940001954,53086.060372080006 2025-06-18,01:28:36.000,169,11083117,123645,0,1750210115,13920.086410989992,5.937411330000032,53086.060372080006 2025-06-18,01:28:37.000,169,11083194,123805,0,1750210116,13920.147037779992,5.9233130700013135,53086.04639784 2025-06-18,01:28:38.000,169,11083127,123645,0,1750210117,13920.180719329997,5.937411330000032,53086.05338496001 2025-06-18,01:28:39.000,169,11083121,124005,0,1750210118,13920.167246709992,5.972656980004103,53086.03242360001 2025-06-18,01:28:40.000,169,11083130,123525,0,1750210119,13920.214400880002,5.993804370002181,53086.04639784 2025-06-18,01:28:41.000,169,11083141,123805,0,1750210120,13920.268291359993,5.95150958999875,53086.04639784 2025-06-18,01:28:42.000,169,11083127,123765,0,1750210121,13920.315445529988,6.00085350000154,53086.088320560004 2025-06-18,01:28:43.000,169,11083146,123805,0,1750210122,13920.382808629998,5.9797061100034625,53086.07434632 2025-06-18,01:28:44.000,169,11083184,123725,0,1750210123,13920.443435419998,5.965607850004744,53086.088320560004 2025-06-18,01:28:45.000,169,11083149,124005,0,1750210124,13920.517534829989,5.965607850004744,53086.060372080006 2025-06-18,01:28:46.000,169,11083138,123685,0,1750210125,13920.66573365,5.993804370002181,53086.11626904 2025-06-18,01:28:47.000,169,11083128,123525,0,1750210126,13920.69941519999,5.965607850004744,53086.109281920006 2025-06-18,01:28:48.000,169,11083135,123805,0,1750210127,13920.78025091999,5.916263940001954,53086.07434632 2025-06-18,01:28:49.000,169,11083106,124005,0,1750210128,13920.813932469995,5.909214810002595,53086.12325616 2025-06-18,01:28:50.000,169,11083085,123844,0,1750210129,13920.914977119995,5.909214810002595,53086.207101600005 2025-06-18,01:28:51.000,169,11083091,123805,0,1750210130,13920.94192235999,5.909214810002595,53086.15120464001 2025-06-18,01:28:52.000,169,11083121,123725,0,1750210131,13920.995812839996,5.838723510001728,53086.13024328001 2025-06-18,01:28:53.000,169,11083157,124045,0,1750210132,13921.02949439,5.796428729998297,53086.207101600005 2025-06-18,01:28:54.000,169,11083121,124005,0,1750210133,13921.076648559996,5.796428729998297,53086.16517888 2025-06-18,01:28:55.000,169,11083163,123485,0,1750210134,13921.137275349996,5.77528134000022,53086.21408872 2025-06-18,01:28:56.000,169,11083144,124045,0,1750210135,13921.197902139997,5.725937430004706,53086.21408872 2025-06-18,01:28:57.000,169,11083112,123805,0,1750210136,13921.184429519992,5.683642650001275,53086.24902432001 2025-06-18,01:28:58.000,169,11083134,123885,0,1750210137,13921.251792620002,5.648397000004479,53086.24902432001 2025-06-18,01:28:59.000,169,11083083,123844,0,1750210138,13921.258528929997,5.570856570004253,53086.228062960006 2025-06-18,01:29:00.000,169,11083155,123645,0,1750210139,13921.305683099992,5.521512660001463,53086.29793416001 2025-06-18,01:29:01.000,169,11083133,123725,0,1750210140,13921.366309889992,5.500365270003385,53086.36081824 2025-06-18,01:29:02.000,169,11083145,123525,0,1750210141,13921.406727749993,5.436923100001877,53086.325882640005 2025-06-18,01:29:03.000,169,11083163,123844,0,1750210142,13921.420200369997,5.408726580004441,53086.33985688 2025-06-18,01:29:04.000,169,11083169,123605,0,1750210143,13921.480827159998,5.373480930000369,53086.36081824 2025-06-18,01:29:05.000,169,11083155,123525,0,1750210144,13921.521245019998,5.359382670001651,53086.34684400001 2025-06-18,01:29:06.000,169,11083137,123325,0,1750210145,13921.561662879998,5.2959405000001425,53086.40274096 2025-06-18,01:29:07.000,169,11083090,123325,0,1750210146,13921.575135499988,5.232498329998634,53086.40972808 2025-06-18,01:29:08.000,169,11083102,123445,0,1750210147,13921.629025979993,5.218400069999916,53086.43767656001 2025-06-18,01:29:09.000,169,11083119,123205,0,1750210148,13921.629025979993,5.1902035500024795,53086.47261216 2025-06-18,01:29:10.000,169,11083142,123205,0,1750210149,13921.622289669998,5.13381051000033,53086.493573520005 2025-06-18,01:29:11.000,169,11083133,123125,0,1750210150,13921.615553359989,5.119712250001612,53086.48658640001 2025-06-18,01:29:12.000,169,11083180,123285,0,1750210151,13921.682916459999,5.070368339998822,53086.55645760001 2025-06-18,01:29:13.000,169,11083152,123205,0,1750210152,13921.709861699994,5.049220950000745,53086.55645760001 2025-06-18,01:29:14.000,169,11083110,123045,0,1750210153,13921.716598009989,5.021024430003308,53086.57043184 2025-06-18,01:29:15.000,169,11083170,123285,0,1750210154,13921.743543249999,4.992827909998596,53086.54947048 2025-06-18,01:29:16.000,169,11083143,123085,0,1750210155,13921.77722479999,4.999877039997955,53086.61934168 2025-06-18,01:29:17.000,169,11083137,123245,0,1750210156,13921.770488489994,4.978729649999877,53086.6263288 2025-06-18,01:29:18.000,169,11083123,123405,0,1750210157,13921.763752179999,5.021024430003308,53086.63331592001 2025-06-18,01:29:19.000,169,11083120,123325,0,1750210158,13921.730070629994,4.8800418300015735,53086.64030304 2025-06-18,01:29:20.000,169,11083145,123365,0,1750210159,13921.709861699994,4.887090960000933,53086.661264400005 2025-06-18,01:29:21.000,169,11083091,123405,0,1750210160,13921.736806939989,4.809550530000706,53086.70318712001 2025-06-18,01:29:22.000,169,11083135,123405,0,1750210161,13921.750279559994,4.7743048800039105,53086.67523864 2025-06-18,01:29:23.000,169,11083123,124005,0,1750210162,13921.716598009989,4.7743048800039105,53086.72414848001 2025-06-18,01:29:24.000,169,11083114,124005,0,1750210163,13921.703125389999,4.802501400001347,53086.73113560001 2025-06-18,01:29:25.000,169,11083123,123844,0,1750210164,13921.655971219989,4.816599660000065,53086.74510984 2025-06-18,01:29:26.000,169,11083140,124005,0,1750210165,13921.676180149989,4.830697919998784,53086.79401968 2025-06-18,01:29:27.000,169,11083115,124285,0,1750210166,13921.682916459999,4.844796180004778,53086.8359424 2025-06-18,01:29:28.000,169,11083124,123965,0,1750210167,13921.676180149989,4.837747049998143,53086.79401968 2025-06-18,01:29:29.000,169,11083112,124645,0,1750210168,13921.608817049993,4.837747049998143,53086.87087800001 2025-06-18,01:29:30.000,169,11083132,124685,0,1750210169,13921.649234909994,4.809550530000706,53086.87087800001 2025-06-18,01:29:31.000,169,11083131,124885,0,1750210170,13921.615553359989,4.851845310004137,53086.89882648001 2025-06-18,01:29:32.000,169,11083149,125285,0,1750210171,13921.662707529998,4.8236487899994245,53086.91978784001 2025-06-18,01:29:33.000,169,11083124,124565,0,1750210172,13921.608817049993,4.844796180004778,53086.95472344 2025-06-18,01:29:34.000,169,11083175,124405,0,1750210173,13921.602080739998,4.865943570002855,53086.996646160005 2025-06-18,01:29:35.000,169,11083130,124485,0,1750210174,13921.581871809998,4.8800418300015735,53086.9756848 2025-06-18,01:29:36.000,169,11083156,124485,0,1750210175,13921.602080739998,4.887090960000933,53087.02459464 2025-06-18,01:29:37.000,169,11083168,123965,0,1750210176,13921.561662879998,4.858894440003496,53087.05953024001 2025-06-18,01:29:38.000,169,11083137,123925,0,1750210177,13921.534717639988,4.887090960000933,53087.10145296 2025-06-18,01:29:39.000,169,11083110,124125,0,1750210178,13921.548190259993,4.865943570002855,53087.10145296 2025-06-18,01:29:40.000,169,11083099,123645,0,1750210179,13921.474090850003,4.858894440003496,53087.10844008001 2025-06-18,01:29:41.000,169,11083119,123365,0,1750210180,13921.467354539993,4.8800418300015735,53087.045556000005 2025-06-18,01:29:42.000,169,11083174,123645,0,1750210181,13921.447145609993,4.858894440003496,53087.02459464 2025-06-18,01:29:43.000,169,11083151,123125,0,1750210182,13921.426936679993,4.887090960000933,53087.045556000005 2025-06-18,01:29:44.000,169,11083152,123405,0,1750210183,13921.399991439997,4.830697919998784,53087.12241432 2025-06-18,01:29:45.000,169,11083147,123405,0,1750210184,13921.352837270002,4.830697919998784,53087.12940144 2025-06-18,01:29:46.000,169,11083151,123125,0,1750210185,13921.325892029992,4.851845310004137,53087.164337040005 2025-06-18,01:29:47.000,169,11083148,122805,0,1750210186,13921.285474169992,4.887090960000933,53087.12940144 2025-06-18,01:29:48.000,169,11083113,122805,0,1750210187,13921.251792620002,4.865943570002855,53087.14337568 2025-06-18,01:29:49.000,169,11083130,122685,0,1750210188,13921.211374760001,4.8800418300015735,53087.18529840001 2025-06-18,01:29:50.000,169,11083103,123245,0,1750210189,13921.164220589992,4.887090960000933,53087.10844008001 2025-06-18,01:29:51.000,169,11083102,123325,0,1750210190,13921.110330110001,4.922336609997728,53087.10145296 2025-06-18,01:29:52.000,169,11083131,123645,0,1750210191,13921.069912250001,4.9293857400043635,53087.10844008001 2025-06-18,01:29:53.000,169,11083134,123325,0,1750210192,13920.995812839996,4.915287479998369,53087.115427200006 2025-06-18,01:29:54.000,169,11083141,123685,0,1750210193,13920.9688676,4.9575822600018,53087.19927264 2025-06-18,01:29:55.000,169,11083170,123765,0,1750210194,13920.894768189995,4.943484000003082,53087.17132416 2025-06-18,01:29:56.000,169,11083128,123645,0,1750210195,13920.813932469995,4.9575822600018,53087.17132416 2025-06-18,01:29:57.000,169,11083199,124005,0,1750210196,13920.72636044,4.985778779999237,53087.24119536 2025-06-18,01:29:58.000,169,11083108,123844,0,1750210197,13920.672469959994,4.9575822600018,53087.17132416 2025-06-18,01:29:59.000,169,11083078,124005,0,1750210198,13920.531007449994,4.964631390001159,53087.164337040005 2025-06-18,01:30:00.000,169,11083103,123965,0,1750210199,13920.490589589994,4.964631390001159,53087.17831128 2025-06-18,01:30:01.000,169,11083108,124085,0,1750210200,13920.403017559998,4.971680520000518,53087.1503628 2025-06-18,01:30:02.000,169,11083110,124325,0,1750210201,13920.362599699998,4.992827909998596,53087.10844008001 2025-06-18,01:30:03.000,169,11083135,124445,0,1750210202,13920.281763979998,4.992827909998596,53087.08747872001 2025-06-18,01:30:04.000,169,11083142,124445,0,1750210203,13920.207664569993,5.049220950000745,53087.12940144 2025-06-18,01:30:05.000,169,11083144,124245,0,1750210204,13920.120092539997,5.028073560002667,53087.13638856001 2025-06-18,01:30:06.000,169,11083116,124725,0,1750210205,13920.052729440002,5.013975300003949,53087.07350448 2025-06-18,01:30:07.000,169,11083154,124885,0,1750210206,13919.958421099996,4.992827909998596,53087.12241432 2025-06-18,01:30:08.000,169,11083138,124525,0,1750210207,13919.944948479992,5.013975300003949,53087.08747872001 2025-06-18,01:30:09.000,169,11083166,124565,0,1750210208,13919.891058000001,4.985778779999237,53087.094465840004 2025-06-18,01:30:10.000,169,11083114,124445,0,1750210209,13919.837167519996,4.971680520000518,53087.13638856001 2025-06-18,01:30:11.000,169,11083131,124485,0,1750210210,13919.81022228,4.978729649999877,53087.12940144 2025-06-18,01:30:12.000,169,11083116,124445,0,1750210211,13919.76980442,4.999877039997955,53087.094465840004 2025-06-18,01:30:13.000,169,11083116,124405,0,1750210212,13919.695705009995,4.978729649999877,53087.05953024001 2025-06-18,01:30:14.000,169,11083120,124285,0,1750210213,13919.64855084,4.999877039997955,53087.045556000005 2025-06-18,01:30:16.000,169,11083134,124085,0,1750210215,13919.52729726,4.971680520000518,53087.1503628 2025-06-18,01:30:17.000,169,11083182,124205,0,1750210216,13919.493615709995,4.971680520000518,53087.12241432 2025-06-18,01:30:18.000,169,11083183,124085,0,1750210217,13919.473406779995,4.971680520000518,53087.10145296 2025-06-18,01:30:19.000,169,11083112,124045,0,1750210218,13919.41951629999,4.978729649999877,53087.14337568 2025-06-18,01:30:20.000,169,11083110,123925,0,1750210219,13919.37909843999,4.978729649999877,53087.12940144 2025-06-18,01:30:21.000,169,11083101,124085,0,1750210220,13919.372362129994,4.985778779999237,53087.17132416 2025-06-18,01:30:22.000,169,11083124,124005,0,1750210221,13919.365625819999,5.00692617000459,53087.15734992001 2025-06-18,01:30:23.000,169,11083100,123805,0,1750210222,13919.365625819999,4.985778779999237,53087.13638856001 2025-06-18,01:30:24.000,169,11083131,123805,0,1750210223,13919.291526409994,5.00692617000459,53087.13638856001 2025-06-18,01:30:25.000,169,11083097,123885,0,1750210224,13919.284790099999,4.992827909998596,53087.19228552 2025-06-18,01:30:26.000,169,11083123,123765,0,1750210225,13919.284790099999,5.00692617000459,53087.19927264 2025-06-18,01:30:27.000,169,11083156,123965,0,1750210226,13919.230899619994,5.00692617000459,53087.164337040005 2025-06-18,01:30:28.000,169,11083165,123685,0,1750210227,13919.197218069989,5.021024430003308,53087.17831128 2025-06-18,01:30:29.000,169,11083114,123685,0,1750210228,13919.203954379998,5.0351226900020265,53087.23420824001 2025-06-18,01:30:30.000,169,11083154,123445,0,1750210229,13919.150063899993,5.056270080000104,53087.19927264 2025-06-18,01:30:31.000,169,11083147,123525,0,1750210230,13919.183745449998,5.084466600004816,53087.17831128 2025-06-18,01:30:32.000,169,11083132,122965,0,1750210231,13919.177009139989,5.091515730004176,53087.18529840001 2025-06-18,01:30:33.000,169,11083082,123485,0,1750210232,13919.177009139989,5.119712250001612,53087.18529840001 2025-06-18,01:30:34.000,169,11083092,123445,0,1750210233,13919.156800209988,5.162007029997767,53087.220234 2025-06-18,01:30:35.000,169,11083123,123245,0,1750210234,13919.150063899993,5.169056160004402,53087.14337568 2025-06-18,01:30:36.000,169,11083146,123245,0,1750210235,13919.163536519998,5.162007029997767,53087.22722112001 2025-06-18,01:30:37.000,169,11083146,123325,0,1750210236,13919.170272829993,5.176105290003761,53087.24818248 2025-06-18,01:30:38.000,169,11083161,123405,0,1750210237,13919.170272829993,5.1902035500024795,53087.25516960001 2025-06-18,01:30:39.000,169,11083166,123325,0,1750210238,13919.183745449998,5.1902035500024795,53087.283118080006 2025-06-18,01:30:40.000,169,11083133,123245,0,1750210239,13919.190481759993,5.197252680001839,53087.23420824001 2025-06-18,01:30:41.000,169,11083130,123085,0,1750210240,13919.210690689993,5.239547459997993,53087.262156720004 2025-06-18,01:30:42.000,169,11083109,123125,0,1750210241,13919.237635929989,5.274793110002065,53087.24818248 2025-06-18,01:30:43.000,169,11083111,123285,0,1750210242,13919.257844859989,5.31708788999822,53087.32504080001 2025-06-18,01:30:44.000,169,11083171,123365,0,1750210243,13919.271317479994,5.352333540002292,53087.332027920005 2025-06-18,01:30:45.000,169,11083139,123165,0,1750210244,13919.291526409994,5.373480930000369,53087.39491200001 2025-06-18,01:30:46.000,169,11083090,123325,0,1750210245,13919.33868057999,5.373480930000369,53087.41587336 2025-06-18,01:30:47.000,169,11083112,123365,0,1750210246,13919.325207959999,5.422824840003159,53087.450808960006 2025-06-18,01:30:48.000,169,11083119,123405,0,1750210247,13919.412779989994,5.443972230001236,53087.4647832 2025-06-18,01:30:49.000,169,11083202,123525,0,1750210248,13919.42625261,5.408726580004441,53087.52068016001 2025-06-18,01:30:50.000,169,11083081,123525,0,1750210249,13919.4868794,5.408726580004441,53087.48574456 2025-06-18,01:30:51.000,169,11083092,123685,0,1750210250,13919.54750619,5.394628319998446,53087.5346544 2025-06-18,01:30:52.000,169,11083083,123485,0,1750210251,13919.614869289995,5.436923100001877,53087.56260288001 2025-06-18,01:30:53.000,169,11083095,123445,0,1750210252,13919.64855084,5.429873970002518,53087.65343544 2025-06-18,01:30:54.000,169,11083093,123525,0,1750210253,13919.72938656,5.443972230001236,53087.70933240001 2025-06-18,01:30:55.000,169,11083145,123445,0,1750210254,13919.76306810999,5.472168749998673,53087.68837104001 2025-06-18,01:30:56.000,169,11083171,123445,0,1750210255,13919.776540729996,5.5074144000027445,53087.744268 2025-06-18,01:30:57.000,169,11083172,123365,0,1750210256,13919.843903829991,5.479217879998032,53087.77221648 2025-06-18,01:30:58.000,169,11083156,123325,0,1750210257,13919.843903829991,5.514463530002104,53087.835100560005 2025-06-18,01:30:59.000,169,11083100,123525,0,1750210258,13919.918003239996,5.528561790000822,53087.87003616 2025-06-18,01:31:00.000,169,11083143,123565,0,1750210259,13919.931475860001,5.514463530002104,53087.91195888 2025-06-18,01:31:01.000,169,11083162,123365,0,1750210260,13919.971893720001,5.514463530002104,53087.953881600006 2025-06-18,01:31:02.000,169,11083139,123325,0,1750210261,13920.012311580002,5.54266004999954,53087.94689448001 2025-06-18,01:31:03.000,169,11083115,123485,0,1750210262,13920.052729440002,5.584954830002971,53087.97484296001 2025-06-18,01:31:04.000,169,11083143,123325,0,1750210263,13920.113356230002,5.563807440004894,53088.01676568 2025-06-18,01:31:05.000,169,11083140,123405,0,1750210264,13920.180719329997,5.528561790000822,53088.02375280001 2025-06-18,01:31:06.000,169,11083141,123205,0,1750210265,13920.241346119998,5.599053090001689,53088.0586884 2025-06-18,01:31:07.000,169,11083157,123205,0,1750210266,13920.288500289993,5.549709179998899,53088.04471416001 2025-06-18,01:31:08.000,169,11083165,123245,0,1750210267,13920.342390769998,5.584954830002971,53088.1285596 2025-06-18,01:31:09.000,169,11083124,123045,0,1750210268,13920.450171729994,5.563807440004894,53088.14952096 2025-06-18,01:31:10.000,169,11083165,123045,0,1750210269,13920.490589589994,5.549709179998899,53088.15650808 2025-06-18,01:31:11.000,169,11083153,123045,0,1750210270,13920.605106859999,5.577905700003612,53088.22637928 2025-06-18,01:31:12.000,169,11083096,122685,0,1750210271,13920.70615151,5.59200396000233,53088.289263360006 2025-06-18,01:31:13.000,169,11083193,123045,0,1750210272,13920.74656937,5.59200396000233,53088.32419896 2025-06-18,01:31:14.000,169,11083143,123005,0,1750210273,13920.813932469995,5.606102220001048,53088.3731088 2025-06-18,01:31:15.000,169,11083136,123205,0,1750210274,13920.86782295,5.641347869997844,53088.387083040005 2025-06-18,01:31:16.000,169,11083114,123325,0,1750210275,13920.86108663999,5.676593520001916,53088.42201864 2025-06-18,01:31:17.000,169,11083089,123245,0,1750210276,13920.894768189995,5.683642650001275,53088.44996712001 2025-06-18,01:31:18.000,169,11083148,123325,0,1750210277,13920.92844974,5.732986560004065,53088.505864080005 2025-06-18,01:31:19.000,169,11083175,123325,0,1750210278,13920.955394979996,5.782330469999579,53088.52682544001 2025-06-18,01:31:20.000,169,11083105,123445,0,1750210279,13920.975603909996,5.782330469999579,53088.54778680001 2025-06-18,01:31:21.000,169,11083158,123485,0,1750210280,13920.9688676,5.831674380002369,53088.53381256 2025-06-18,01:31:22.000,169,11083147,123405,0,1750210281,13920.955394979996,5.852821770000446,53088.61067088 2025-06-18,01:31:23.000,169,11083121,123485,0,1750210282,13920.9688676,5.895116550003877,53088.6525936 2025-06-18,01:31:24.000,169,11083109,123485,0,1750210283,13920.9688676,5.916263940001954,53088.72945192 2025-06-18,01:31:25.000,169,11083146,123525,0,1750210284,13920.92171342999,5.909214810002595,53088.70150344 2025-06-18,01:31:26.000,169,11083166,123645,0,1750210285,13920.94192235999,5.9233130700013135,53088.77836176 2025-06-18,01:31:27.000,169,11083086,123844,0,1750210286,13920.9688676,5.9233130700013135,53088.77836176 2025-06-18,01:31:28.000,169,11083177,123765,0,1750210287,13920.92171342999,5.944460459999391,53088.8272716 2025-06-18,01:31:29.000,169,11083135,123645,0,1750210288,13920.90824081,5.944460459999391,53088.82028448 2025-06-18,01:31:30.000,169,11083101,123485,0,1750210289,13920.854350329995,5.95150958999875,53088.88316856001 2025-06-18,01:31:31.000,169,11083129,123965,0,1750210290,13920.793723539995,6.014951760000258,53088.86220720001 2025-06-18,01:31:32.000,169,11083128,123485,0,1750210291,13920.7667783,5.993804370002181,53088.890155680005 2025-06-18,01:31:33.000,169,11083131,124325,0,1750210292,13920.73983305999,5.993804370002181,53088.95303976001 2025-06-18,01:31:34.000,169,11083083,123965,0,1750210293,13920.733096749995,6.043148279997695,53088.967014 2025-06-18,01:31:35.000,169,11083155,124245,0,1750210294,13920.66573365,6.064295670003048,53088.98797536 2025-06-18,01:31:36.000,169,11083168,124125,0,1750210295,13920.611843169994,6.127737840004556,53089.02291096 2025-06-18,01:31:37.000,169,11083150,124325,0,1750210296,13920.59837054999,6.106590449999203,53089.04387232 2025-06-18,01:31:38.000,169,11083108,124605,0,1750210297,13920.551216379994,6.106590449999203,53089.057846560005 2025-06-18,01:31:39.000,169,11083151,124245,0,1750210298,13920.531007449994,6.092492190000485,53089.057846560005 2025-06-18,01:31:40.000,169,11083129,124685,0,1750210299,13920.483853279999,6.071344800002407,53089.07880792001 2025-06-18,01:31:41.000,169,11083146,124485,0,1750210300,13920.456908039989,6.092492190000485,53089.05085944001 2025-06-18,01:31:42.000,169,11083131,124285,0,1750210301,13920.443435419998,6.092492190000485,53089.106756400004 2025-06-18,01:31:43.000,169,11083099,124525,0,1750210302,13920.403017559998,6.113639579998562,53089.12073064001 2025-06-18,01:31:44.000,169,11083082,124605,0,1750210303,13920.403017559998,6.036099149998336,53089.12073064001 2025-06-18,01:31:45.000,169,11083146,124445,0,1750210304,13920.382808629998,6.0290500199989765,53089.15566624 2025-06-18,01:31:46.000,169,11083172,124605,0,1750210305,13920.342390769998,6.014951760000258,53089.12073064001 2025-06-18,01:31:47.000,169,11083137,124605,0,1750210306,13920.349127079993,6.014951760000258,53089.141692 2025-06-18,01:31:48.000,169,11083146,124565,0,1750210307,13920.355863389988,6.0290500199989765,53089.13470488 2025-06-18,01:31:49.000,169,11083085,124405,0,1750210308,13920.389544939993,5.9797061100034625,53089.19758896001 2025-06-18,01:31:50.000,169,11083142,124405,0,1750210309,13920.382808629998,5.9797061100034625,53089.23252456 2025-06-18,01:31:51.000,169,11083142,124325,0,1750210310,13920.389544939993,5.986755240002822,53089.2115632 2025-06-18,01:31:52.000,169,11083074,124445,0,1750210311,13920.355863389988,5.986755240002822,53089.21855032001 2025-06-18,01:31:53.000,169,11083116,124885,0,1750210312,13920.396281249989,5.95150958999875,53089.23252456 2025-06-18,01:31:54.000,169,11083087,124485,0,1750210313,13920.423226489998,5.95150958999875,53089.24649880001 2025-06-18,01:31:55.000,169,11083107,124325,0,1750210314,13920.409753869993,5.895116550003877,53089.2814344 2025-06-18,01:31:56.000,169,11083117,124245,0,1750210315,13920.382808629998,5.859870899999805,53089.30239576 2025-06-18,01:31:57.000,169,11083161,124165,0,1750210316,13920.389544939993,5.895116550003877,53089.274447280004 2025-06-18,01:31:58.000,169,11083109,124325,0,1750210317,13920.443435419998,5.845772640001087,53089.28842152001 2025-06-18,01:31:59.000,169,11083085,124045,0,1750210318,13920.456908039989,5.859870899999805,53089.30938288 2025-06-18,01:32:00.000,169,11083180,124245,0,1750210319,13920.423226489998,5.81757612000365,53089.28842152001 2025-06-18,01:32:01.000,169,11083128,124325,0,1750210320,13920.456908039989,5.789379599998938,53089.28842152001 2025-06-18,01:32:02.000,169,11083162,124325,0,1750210321,13920.524271139999,5.761183080001501,53089.30938288 2025-06-18,01:32:03.000,169,11083146,124365,0,1750210322,13920.53774375999,5.704790039999352,53089.31637000001 2025-06-18,01:32:04.000,169,11083137,123885,0,1750210323,13920.544480069999,5.6624952600031975,53089.344318480005 2025-06-18,01:32:05.000,169,11083071,124245,0,1750210324,13920.571425309994,5.655446130003838,53089.36527984001 2025-06-18,01:32:06.000,169,11083141,124205,0,1750210325,13920.59837054999,5.655446130003838,53089.32335712 2025-06-18,01:32:07.000,169,11083096,124085,0,1750210326,13920.652261029994,5.676593520001916,53089.33733136001 2025-06-18,01:32:08.000,169,11083126,124165,0,1750210327,13920.632052099994,5.683642650001275,53089.40021544 2025-06-18,01:32:09.000,169,11083118,124125,0,1750210328,13920.692678889995,5.641347869997844,53089.4211768 2025-06-18,01:32:10.000,169,11083175,124045,0,1750210329,13920.712887819995,5.641347869997844,53089.45611240001 2025-06-18,01:32:11.000,169,11083101,123645,0,1750210330,13920.76004198999,5.6131513500004075,53089.463099520006 2025-06-18,01:32:12.000,169,11083131,123965,0,1750210331,13920.813932469995,5.648397000004479,53089.50502224001 2025-06-18,01:32:13.000,169,11083145,124165,0,1750210332,13920.854350329995,5.627249609999126,53089.45611240001 2025-06-18,01:32:14.000,169,11083141,124245,0,1750210333,13920.914977119995,5.599053090001689,53089.491048 2025-06-18,01:32:15.000,169,11083151,124245,0,1750210334,13920.88803188,5.570856570004253,53089.50502224001 2025-06-18,01:32:16.000,169,11083165,124245,0,1750210335,13920.914977119995,5.570856570004253,53089.512009360005 2025-06-18,01:32:17.000,169,11083146,124005,0,1750210336,13920.98907653,5.59200396000233,53089.56790632 2025-06-18,01:32:18.000,169,11083128,124405,0,1750210337,13921.002549149991,5.606102220001048,53089.560919200005 2025-06-18,01:32:19.000,169,11083144,124165,0,1750210338,13921.056439629996,5.584954830002971,53089.5958548 2025-06-18,01:32:20.000,169,11083129,124285,0,1750210339,13921.04970332,5.606102220001048,53089.68668736 2025-06-18,01:32:21.000,169,11083116,124045,0,1750210340,13921.056439629996,5.599053090001689,53089.62380328001 2025-06-18,01:32:22.000,169,11083127,124085,0,1750210341,13921.063175939991,5.606102220001048,53089.665726 2025-06-18,01:32:23.000,169,11083121,124325,0,1750210342,13921.076648559996,5.655446130003838,53089.679700240005 2025-06-18,01:32:24.000,169,11083127,124045,0,1750210343,13921.090121180001,5.648397000004479,53089.68668736 2025-06-18,01:32:25.000,169,11083173,124045,0,1750210344,13921.083384869991,5.634298739998485,53089.75655856 2025-06-18,01:32:26.000,169,11083134,124165,0,1750210345,13921.056439629996,5.690691780000634,53089.777519920004 2025-06-18,01:32:27.000,169,11083163,124045,0,1750210346,13921.063175939991,5.725937430004706,53089.8054684 2025-06-18,01:32:28.000,169,11083122,124085,0,1750210347,13921.063175939991,5.725937430004706,53089.86835248001 2025-06-18,01:32:29.000,169,11083143,124125,0,1750210348,13920.995812839996,5.761183080001501,53089.88931384001 2025-06-18,01:32:30.000,169,11083153,124165,0,1750210349,13921.00928546,5.803477859997656,53089.85437824 2025-06-18,01:32:31.000,169,11083164,124005,0,1750210350,13921.00928546,5.81757612000365,53089.91726232001 2025-06-18,01:32:32.000,169,11083100,124325,0,1750210351,13921.036230699996,5.845772640001087,53089.945210800004 2025-06-18,01:32:33.000,169,11083156,124165,0,1750210352,13920.975603909996,5.895116550003877,53089.91726232001 2025-06-18,01:32:34.000,169,11083137,124645,0,1750210353,13920.94192235999,5.930362200000673,53089.93123656 2025-06-18,01:32:35.000,169,11083205,124045,0,1750210354,13920.92171342999,5.888067420004518,53090.00110776 2025-06-18,01:32:36.000,169,11083107,124405,0,1750210355,13920.92844974,5.902165680003236,53090.03604336001 2025-06-18,01:32:37.000,169,11083123,124325,0,1750210356,13920.955394979996,5.881018289997883,53090.015082000005 2025-06-18,01:32:38.000,169,11083120,124285,0,1750210357,13920.94865867,5.859870899999805,53090.09892744 2025-06-18,01:32:39.000,169,11083114,124645,0,1750210358,13920.92844974,5.859870899999805,53090.077966079996 2025-06-18,01:32:40.000,169,11083200,124565,0,1750210359,13920.96213128999,5.866920029999164,53090.133863040006 2025-06-18,01:32:41.000,169,11083118,124565,0,1750210360,13920.894768189995,5.888067420004518,53090.12687592001 2025-06-18,01:32:42.000,169,11083126,124605,0,1750210361,13920.90150449999,5.852821770000446,53090.12687592001 2025-06-18,01:32:43.000,169,11083085,124805,0,1750210362,13920.854350329995,5.803477859997656,53090.14085016 2025-06-18,01:32:44.000,169,11083100,124605,0,1750210363,13920.854350329995,5.789379599998938,53090.17578576001 2025-06-18,01:32:45.000,169,11083122,124605,0,1750210364,13920.813932469995,5.754133950002142,53090.21072136 2025-06-18,01:32:46.000,169,11083153,124605,0,1750210365,13920.76004198999,5.77528134000022,53090.21770848 2025-06-18,01:32:47.000,169,11083167,124645,0,1750210366,13920.712887819995,5.725937430004706,53090.21072136 2025-06-18,01:32:48.000,169,11083182,124565,0,1750210367,13920.692678889995,5.697740909999993,53090.25264408001 2025-06-18,01:32:49.000,169,11083099,124485,0,1750210368,13920.64552472,5.697740909999993,53090.27360544001 2025-06-18,01:32:50.000,169,11083160,124565,0,1750210369,13920.63878840999,5.711839169998711,53090.350463760005 2025-06-18,01:32:51.000,169,11083146,124405,0,1750210370,13920.571425309994,5.6624952600031975,53090.37142512001 2025-06-18,01:32:52.000,169,11083128,124525,0,1750210371,13920.483853279999,5.620200479999767,53090.35745088 2025-06-18,01:32:53.000,169,11083133,124325,0,1750210372,13920.396281249989,5.648397000004479,53090.350463760005 2025-06-18,01:32:54.000,169,11083100,124285,0,1750210373,13920.396281249989,5.606102220001048,53090.39238648001 2025-06-18,01:32:55.000,169,11083118,124365,0,1750210374,13920.315445529988,5.563807440004894,53090.469244800006 2025-06-18,01:32:56.000,169,11083129,124205,0,1750210375,13920.254818740003,5.535610920000181,53090.48321904 2025-06-18,01:32:57.000,169,11083144,124165,0,1750210376,13920.234609810002,5.54266004999954,53090.46225768001 2025-06-18,01:32:58.000,169,11083122,124365,0,1750210377,13920.160510399997,5.521512660001463,53090.52514176 2025-06-18,01:32:59.000,169,11083115,124125,0,1750210378,13920.126828849992,5.465119619999314,53090.51116752001 2025-06-18,01:33:00.000,169,11083191,124045,0,1750210379,13920.052729440002,5.443972230001236,53090.581038719996 2025-06-18,01:33:01.000,169,11083163,123885,0,1750210380,13919.978630029997,5.4157757100038,53090.59501296 2025-06-18,01:33:02.000,169,11083148,124365,0,1750210381,13919.992102650001,5.394628319998446,53090.55309024 2025-06-18,01:33:03.000,169,11083190,123965,0,1750210382,13919.951684790001,5.408726580004441,53090.5740516 2025-06-18,01:33:04.000,169,11083081,123885,0,1750210383,13919.904530619991,5.359382670001651,53090.581038719996 2025-06-18,01:33:05.000,169,11083139,124085,0,1750210384,13919.864112759991,5.324137020004855,53090.5740516 2025-06-18,01:33:06.000,169,11083143,123725,0,1750210385,13919.796749659996,5.310038759998861,53090.56007736001 2025-06-18,01:33:07.000,169,11083131,123685,0,1750210386,13919.74285917999,5.324137020004855,53090.567064480005 2025-06-18,01:33:08.000,169,11083131,123844,0,1750210387,13919.736122869996,5.274793110002065,53090.567064480005 2025-06-18,01:33:09.000,169,11083185,123725,0,1750210388,13919.68223238999,5.225449199999275,53090.60898720001 2025-06-18,01:33:10.000,169,11083125,124085,0,1750210389,13919.66202345999,5.225449199999275,53090.62296144 2025-06-18,01:33:11.000,169,11083068,123965,0,1750210390,13919.594660359995,5.211350940000557,53090.58802584001 2025-06-18,01:33:12.000,169,11083091,123725,0,1750210391,13919.58792405,5.18315442000312,53090.6439228 2025-06-18,01:33:13.000,169,11083115,123805,0,1750210392,13919.58118773999,5.176105290003761,53090.60200008 2025-06-18,01:33:14.000,169,11083142,124005,0,1750210393,13919.574451429995,5.169056160004402,53090.567064480005 2025-06-18,01:33:15.000,169,11083164,123725,0,1750210394,13919.58792405,5.1408596399996895,53090.636935680006 2025-06-18,01:33:16.000,169,11083121,123645,0,1750210395,13919.54750619,5.105613990002894,53090.65090992 2025-06-18,01:33:17.000,169,11083122,123885,0,1750210396,13919.574451429995,5.098564860003535,53090.67885840001 2025-06-18,01:33:18.000,169,11083084,123965,0,1750210397,13919.554242499995,5.105613990002894,53090.69283264 2025-06-18,01:33:19.000,169,11083108,123565,0,1750210398,13919.54750619,5.070368339998822,53090.75571672001 2025-06-18,01:33:20.000,169,11083197,123645,0,1750210399,13919.54076987999,5.0351226900020265,53090.734755360005 2025-06-18,01:33:21.000,169,11083142,123605,0,1750210400,13919.554242499995,5.021024430003308,53090.748729599996 2025-06-18,01:33:22.000,169,11083076,123685,0,1750210401,13919.513824639995,5.028073560002667,53090.748729599996 2025-06-18,01:33:23.000,169,11083129,123525,0,1750210402,13919.54076987999,4.985778779999237,53090.79763944001 2025-06-18,01:33:24.000,169,11083182,123445,0,1750210403,13919.48014308999,4.943484000003082,53090.79065232 2025-06-18,01:33:25.000,169,11083123,123765,0,1750210404,13919.4868794,4.950533130002441,53090.86052352 2025-06-18,01:33:26.000,169,11083137,123685,0,1750210405,13919.45993415999,4.90823834999901,53090.86751064 2025-06-18,01:33:27.000,169,11083146,123525,0,1750210406,13919.50035201999,4.9293857400043635,53090.902446240005 2025-06-18,01:33:28.000,169,11083155,123605,0,1750210407,13919.50035201999,4.901189219999651,53090.902446240005 2025-06-18,01:33:29.000,169,11083103,123565,0,1750210408,13919.50035201999,4.858894440003496,53090.951356080004 2025-06-18,01:33:30.000,169,11083133,123405,0,1750210409,13919.52729726,4.844796180004778,53090.972317440006 2025-06-18,01:33:31.000,169,11083121,123645,0,1750210410,13919.534033569995,4.865943570002855,53090.98629168 2025-06-18,01:33:32.000,169,11083115,123485,0,1750210411,13919.554242499995,4.844796180004778,53090.972317440006 2025-06-18,01:33:33.000,169,11083122,123485,0,1750210412,13919.56771512,4.830697919998784,53090.951356080004 2025-06-18,01:33:34.000,169,11083111,123325,0,1750210413,13919.56097880999,4.8236487899994245,53091.05616288 2025-06-18,01:33:35.000,169,11083155,123325,0,1750210414,13919.58118773999,4.8236487899994245,53091.09109848001 2025-06-18,01:33:36.000,169,11083112,123045,0,1750210415,13919.60813298,4.844796180004778,53091.140008320006 2025-06-18,01:33:37.000,169,11083176,123045,0,1750210416,13919.614869289995,4.8236487899994245,53091.140008320006 2025-06-18,01:33:38.000,169,11083172,123285,0,1750210417,13919.66875977,4.802501400001347,53091.188918160005 2025-06-18,01:33:39.000,169,11083133,122965,0,1750210418,13919.70244131999,4.816599660000065,53091.1679568 2025-06-18,01:33:40.000,169,11083174,123045,0,1750210419,13919.74959549,4.802501400001347,53091.24481512 2025-06-18,01:33:41.000,169,11083195,123005,0,1750210420,13919.76980442,4.795452270001988,53091.25878936001 2025-06-18,01:33:42.000,169,11083152,123165,0,1750210421,13919.85064014,4.8236487899994245,53091.3426348 2025-06-18,01:33:43.000,169,11083175,123085,0,1750210422,13919.843903829991,4.7743048800039105,53091.36359616 2025-06-18,01:33:44.000,169,11083157,123365,0,1750210423,13919.924739549992,4.809550530000706,53091.39154464 2025-06-18,01:33:45.000,169,11083113,123445,0,1750210424,13919.944948479992,4.795452270001988,53091.44744160001 2025-06-18,01:33:46.000,169,11083113,123125,0,1750210425,13919.985366339992,4.816599660000065,53091.51032568 2025-06-18,01:33:47.000,169,11083086,123285,0,1750210426,13920.059465749997,4.865943570002855,53091.4823772 2025-06-18,01:33:48.000,169,11083119,123365,0,1750210427,13920.059465749997,4.795452270001988,53091.56622264001 2025-06-18,01:33:49.000,169,11083154,123405,0,1750210428,13920.079674679997,4.753157489998557,53091.5522484 2025-06-18,01:33:50.000,169,11083104,123365,0,1750210429,13920.147037779992,4.788403140002629,53091.524299920005 2025-06-18,01:33:51.000,169,11083173,123325,0,1750210430,13920.214400880002,4.753157489998557,53091.60814536 2025-06-18,01:33:52.000,169,11083124,123605,0,1750210431,13920.261555049998,4.795452270001988,53091.65006808 2025-06-18,01:33:53.000,169,11083099,123325,0,1750210432,13920.261555049998,4.767255750004551,53091.70596504 2025-06-18,01:33:54.000,169,11083197,123325,0,1750210433,13920.288500289993,4.753157489998557,53091.7269264 2025-06-18,01:33:55.000,169,11083215,123565,0,1750210434,13920.362599699998,4.809550530000706,53091.7967976 2025-06-18,01:33:56.000,169,11083145,123565,0,1750210435,13920.423226489998,4.7743048800039105,53091.789810480004 2025-06-18,01:33:57.000,169,11083152,123405,0,1750210436,13920.490589589994,4.795452270001988,53091.88064304001 2025-06-18,01:33:58.000,169,11083157,123645,0,1750210437,13920.517534829989,4.788403140002629,53091.88064304001 2025-06-18,01:33:59.000,169,11083097,123525,0,1750210438,13920.53774375999,4.788403140002629,53091.92955288001 2025-06-18,01:34:00.000,169,11083196,123765,0,1750210439,13920.591634239994,4.809550530000706,53091.96448848 2025-06-18,01:34:01.000,169,11083157,123765,0,1750210440,13920.652261029994,4.802501400001347,53092.02038544001 2025-06-18,01:34:02.000,169,11083140,123645,0,1750210441,13920.692678889995,4.802501400001347,53092.09724376001 2025-06-18,01:34:03.000,169,11083190,123685,0,1750210442,13920.72636044,4.844796180004778,53092.13916648001 2025-06-18,01:34:04.000,169,11083155,123885,0,1750210443,13920.753305679995,4.844796180004778,53092.1810892 2025-06-18,01:34:05.000,169,11083141,123725,0,1750210444,13920.834141399995,4.844796180004778,53092.29987024 2025-06-18,01:34:06.000,169,11083104,123805,0,1750210445,13920.88129556999,4.858894440003496,53092.38371568001 2025-06-18,01:34:07.000,169,11083150,123565,0,1750210446,13920.88803188,4.837747049998143,53092.38371568001 2025-06-18,01:34:08.000,169,11083104,124005,0,1750210447,13920.90824081,4.795452270001988,53092.43961264 2025-06-18,01:34:09.000,169,11083110,123925,0,1750210448,13920.96213128999,4.788403140002629,53092.39768992 2025-06-18,01:34:10.000,169,11083078,123805,0,1750210449,13921.016021769996,4.802501400001347,53092.460574000004 2025-06-18,01:34:11.000,169,11083141,123965,0,1750210450,13920.995812839996,4.788403140002629,53092.54441944 2025-06-18,01:34:12.000,169,11083108,124005,0,1750210451,13921.016021769996,4.753157489998557,53092.55839368 2025-06-18,01:34:13.000,169,11083151,123844,0,1750210452,13921.036230699996,4.724960970001121,53092.66320048 2025-06-18,01:34:14.000,169,11083114,124085,0,1750210453,13921.036230699996,4.675617059998331,53092.58634216 2025-06-18,01:34:15.000,169,11083108,124165,0,1750210454,13921.103593799991,4.661518799999612,53092.71909744001 2025-06-18,01:34:16.000,169,11083184,123885,0,1750210455,13921.096857489996,4.640371410001535,53092.74005880001 2025-06-18,01:34:17.000,169,11083162,124085,0,1750210456,13921.083384869991,4.6192240200034576,53092.80294288 2025-06-18,01:34:18.000,169,11083171,124005,0,1750210457,13921.076648559996,4.576929240000027,53092.80294288 2025-06-18,01:34:19.000,169,11083123,124005,0,1750210458,13921.090121180001,4.5628309800013085,53092.82390424 2025-06-18,01:34:20.000,169,11083162,124045,0,1750210459,13921.157484279996,4.569880110000668,53092.87281408 2025-06-18,01:34:21.000,169,11083156,124245,0,1750210460,13921.164220589992,4.555781850001949,53092.92871104 2025-06-18,01:34:22.000,169,11083146,124125,0,1750210461,13921.170956900001,4.541683590003231,53093.00556936001 2025-06-18,01:34:23.000,169,11083163,123965,0,1750210462,13921.150747970001,4.541683590003231,53093.0195436 2025-06-18,01:34:24.000,169,11083110,124245,0,1750210463,13921.197902139997,4.520536199997878,53093.07544056001 2025-06-18,01:34:25.000,169,11083140,124325,0,1750210464,13921.204638449992,4.555781850001949,53093.13832464 2025-06-18,01:34:26.000,169,11083155,124245,0,1750210465,13921.224847379992,4.5628309800013085,53093.14531176001 2025-06-18,01:34:27.000,169,11083165,124605,0,1750210466,13921.197902139997,4.569880110000668,53093.201208720006 2025-06-18,01:34:28.000,169,11083117,124525,0,1750210467,13921.137275349996,4.633322280002176,53093.23614432 2025-06-18,01:34:29.000,169,11083124,124285,0,1750210468,13921.157484279996,4.633322280002176,53093.25710568 2025-06-18,01:34:30.000,169,11083165,124725,0,1750210469,13921.150747970001,4.640371410001535,53093.34095112001 2025-06-18,01:34:31.000,169,11083116,124485,0,1750210470,13921.150747970001,4.675617059998331,53093.38986096001 2025-06-18,01:34:32.000,169,11083137,125045,0,1750210471,13921.103593799991,4.696764450003684,53093.38287384 2025-06-18,01:34:33.000,169,11083121,124965,0,1750210472,13921.056439629996,4.746108359999198,53093.42479656 2025-06-18,01:34:34.000,169,11083166,124725,0,1750210473,13921.022758079991,4.767255750004551,53093.41082232001 2025-06-18,01:34:35.000,169,11083129,124245,0,1750210474,13921.002549149991,4.816599660000065,53093.4737064 2025-06-18,01:34:36.000,169,11083142,124725,0,1750210475,13920.94865867,4.872992700002214,53093.466719280004 2025-06-18,01:34:37.000,169,11083148,124445,0,1750210476,13920.86782295,4.887090960000933,53093.52261624 2025-06-18,01:34:38.000,169,11083181,124605,0,1750210477,13920.86782295,4.978729649999877,53093.487680640006 2025-06-18,01:34:39.000,169,11083147,124245,0,1750210478,13920.82066877999,5.021024430003308,53093.59248744 2025-06-18,01:34:40.000,169,11083125,124325,0,1750210479,13920.78025091999,5.056270080000104,53093.69030712 2025-06-18,01:34:41.000,169,11083134,124285,0,1750210480,13920.67920626999,5.091515730004176,53093.73222984 2025-06-18,01:34:42.000,169,11083138,124525,0,1750210481,13920.632052099994,5.119712250001612,53093.78113968 2025-06-18,01:34:43.000,169,11083166,124045,0,1750210482,13920.59837054999,5.176105290003761,53093.81607528001 2025-06-18,01:34:44.000,169,11083148,124325,0,1750210483,13920.524271139999,5.204301810001198,53093.83004952 2025-06-18,01:34:45.000,169,11083122,124445,0,1750210484,13920.490589589994,5.204301810001198,53093.87895936 2025-06-18,01:34:46.000,169,11083159,124285,0,1750210485,13920.429962799994,5.225449199999275,53093.93485632 2025-06-18,01:34:47.000,169,11083187,124125,0,1750210486,13920.396281249989,5.260694850003347,53093.93485632 2025-06-18,01:34:48.000,169,11083129,124085,0,1750210487,13920.409753869993,5.31708788999822,53093.94184344001 2025-06-18,01:34:49.000,169,11083097,124045,0,1750210488,13920.315445529988,5.310038759998861,53093.96280480001 2025-06-18,01:34:50.000,169,11083148,124045,0,1750210489,13920.281763979998,5.31708788999822,53093.9977404 2025-06-18,01:34:51.000,169,11083149,124165,0,1750210490,13920.221137189998,5.380530059999728,53094.03267600001 2025-06-18,01:34:52.000,169,11083137,123885,0,1750210491,13920.173983020002,5.373480930000369,53094.01171464001 2025-06-18,01:34:53.000,169,11083173,124005,0,1750210492,13920.120092539997,5.408726580004441,53094.088572960005 2025-06-18,01:34:54.000,169,11083082,123925,0,1750210493,13920.039256819997,5.387579189999087,53094.1025472 2025-06-18,01:34:55.000,169,11083177,124125,0,1750210494,13920.039256819997,5.408726580004441,53094.15145704001 2025-06-18,01:34:56.000,169,11083165,124045,0,1750210495,13920.019047889997,5.4157757100038,53094.186392640004 2025-06-18,01:34:57.000,169,11083159,123685,0,1750210496,13920.019047889997,5.458070489999955,53094.20036688001 2025-06-18,01:34:58.000,169,11083110,124045,0,1750210497,13919.924739549992,5.472168749998673,53094.2422896 2025-06-18,01:34:59.000,169,11083116,124245,0,1750210498,13919.81022228,5.458070489999955,53094.186392640004 2025-06-18,01:35:00.000,169,11083134,124085,0,1750210499,13919.816958589996,5.528561790000822,53094.27722520001 2025-06-18,01:35:01.000,169,11083106,124165,0,1750210500,13919.76306810999,5.500365270003385,53094.26325096 2025-06-18,01:35:02.000,169,11083112,124245,0,1750210501,13919.715913939996,5.535610920000181,53094.28421232 2025-06-18,01:35:03.000,169,11083123,124205,0,1750210502,13919.655287149995,5.577905700003612,53094.27023808 2025-06-18,01:35:04.000,169,11083116,124125,0,1750210503,13919.614869289995,5.606102220001048,53094.305173680004 2025-06-18,01:35:05.000,169,11083120,124125,0,1750210504,13919.614869289995,5.641347869997844,53094.375044880006 2025-06-18,01:35:06.000,169,11083076,124125,0,1750210505,13919.56771512,5.676593520001916,53094.36805776001 2025-06-18,01:35:07.000,169,11083140,124085,0,1750210506,13919.493615709995,5.725937430004706,53094.38901912 2025-06-18,01:35:08.000,169,11083118,124125,0,1750210507,13919.412779989994,5.796428729998297,53094.39600624001 2025-06-18,01:35:09.000,169,11083118,124005,0,1750210508,13919.39930736999,5.754133950002142,53094.493825920006 2025-06-18,01:35:10.000,169,11083144,124045,0,1750210509,13919.365625819999,5.803477859997656,53094.45889032 2025-06-18,01:35:11.000,169,11083147,123645,0,1750210510,13919.33868057999,5.845772640001087,53094.55671 2025-06-18,01:35:12.000,169,11083113,123965,0,1750210511,13919.311735339994,5.9233130700013135,53094.60561984 2025-06-18,01:35:13.000,169,11083168,123965,0,1750210512,13919.284790099999,5.895116550003877,53094.64754256 2025-06-18,01:35:14.000,169,11083159,123925,0,1750210513,13919.271317479994,5.958558719998109,53094.67549104 2025-06-18,01:35:15.000,169,11083120,123725,0,1750210514,13919.217426999989,5.972656980004103,53094.6964524 2025-06-18,01:35:16.000,169,11083170,124085,0,1750210515,13919.177009139989,5.986755240002822,53094.710426640006 2025-06-18,01:35:17.000,169,11083168,123725,0,1750210516,13919.136591279988,5.9797061100034625,53094.70343952001 2025-06-18,01:35:18.000,169,11083186,124005,0,1750210517,13919.129854969993,5.9797061100034625,53094.79427208 2025-06-18,01:35:19.000,169,11083138,123885,0,1750210518,13919.116382349988,5.9797061100034625,53094.808246320004 2025-06-18,01:35:20.000,169,11083156,123844,0,1750210519,13919.129854969993,5.993804370002181,53094.84318192 2025-06-18,01:35:21.000,169,11083168,123485,0,1750210520,13919.129854969993,6.007902630000899,53094.86414328 2025-06-18,01:35:22.000,169,11083125,123285,0,1750210521,13919.123118659998,6.014951760000258,53094.91305312 2025-06-18,01:35:23.000,169,11083156,123485,0,1750210522,13919.096173419988,6.00085350000154,53094.91305312 2025-06-18,01:35:24.000,169,11083173,123365,0,1750210523,13919.116382349988,6.057246540003689,53094.996898560006 2025-06-18,01:35:25.000,169,11083183,123525,0,1750210524,13919.055755560003,6.036099149998336,53095.03882128001 2025-06-18,01:35:26.000,169,11083136,123205,0,1750210525,13919.042282939998,6.071344800002407,53095.03882128001 2025-06-18,01:35:27.000,169,11083157,123365,0,1750210526,13919.035546630003,6.092492190000485,53095.164589440006 2025-06-18,01:35:28.000,169,11083153,123405,0,1750210527,13918.995128770002,6.092492190000485,53095.17856368 2025-06-18,01:35:29.000,169,11083158,123045,0,1750210528,13918.981656149997,6.106590449999203,53095.15760232001 2025-06-18,01:35:30.000,169,11083175,123005,0,1750210529,13918.974919840002,6.148885230002634,53095.24843488 2025-06-18,01:35:31.000,169,11083175,123205,0,1750210530,13918.941238289997,6.120688709997921,53095.25542200001 2025-06-18,01:35:32.000,169,11083143,123005,0,1750210531,13918.880611499997,6.148885230002634,53095.29734472 2025-06-18,01:35:33.000,169,11083164,123085,0,1750210532,13918.867138879992,6.155934360001993,53095.33926744 2025-06-18,01:35:34.000,169,11083128,123285,0,1750210533,13918.880611499997,6.162983490001352,53095.41612576 2025-06-18,01:35:35.000,169,11083135,123205,0,1750210534,13918.860402569997,6.198229139998148,53095.48599696 2025-06-18,01:35:36.000,169,11083151,123365,0,1750210535,13918.799775779997,6.191180009998789,53095.47202272001 2025-06-18,01:35:37.000,169,11083203,123365,0,1750210536,13918.819984709997,6.212327400004142,53095.527919680004 2025-06-18,01:35:38.000,169,11083123,123485,0,1750210537,13918.813248400002,6.254622180000297,53095.59080376001 2025-06-18,01:35:39.000,169,11083128,123805,0,1750210538,13918.745885299992,6.303966090003087,53095.6746492 2025-06-18,01:35:40.000,169,11083161,123725,0,1750210539,13918.759357919997,6.282818699997733,53095.716571920006 2025-06-18,01:35:41.000,169,11083168,123844,0,1750210540,13918.752621610001,6.339211739999882,53095.7445204 2025-06-18,01:35:42.000,169,11083089,123685,0,1750210541,13918.725676369992,6.332162610000523,53095.73753328001 2025-06-18,01:35:43.000,169,11083195,123885,0,1750210542,13918.671785890001,6.332162610000523,53095.79343024 2025-06-18,01:35:44.000,169,11083136,123685,0,1750210543,13918.6111591,6.381506520003313,53095.863301440004 2025-06-18,01:35:45.000,169,11083128,123805,0,1750210544,13918.6111591,6.423801299999468,53095.87727568001 2025-06-18,01:35:46.000,169,11083106,124005,0,1750210545,13918.557268619996,6.430850429998827,53095.89823704 2025-06-18,01:35:47.000,169,11083148,124005,0,1750210546,13918.55053231,6.487243470000976,53095.982082480004 2025-06-18,01:35:48.000,169,11083146,123805,0,1750210547,13918.48990552,6.45904695000354,53096.01003096 2025-06-18,01:35:49.000,169,11083107,124125,0,1750210548,13918.456223969995,6.487243470000976,53096.06592792 2025-06-18,01:35:50.000,169,11083117,123885,0,1750210549,13918.46296027999,6.550685640002484,53096.149773360004 2025-06-18,01:35:51.000,169,11083128,123965,0,1750210550,13918.415806109995,6.564783900001203,53096.128812 2025-06-18,01:35:52.000,169,11083133,124205,0,1750210551,13918.355179319995,6.600029549997998,53096.17772184 2025-06-18,01:35:53.000,169,11083151,124325,0,1750210552,13918.30128883999,6.628226070002711,53096.20567032 2025-06-18,01:35:54.000,169,11083156,124125,0,1750210553,13918.26087097999,6.698717370003578,53096.27554152 2025-06-18,01:35:55.000,169,11083121,124325,0,1750210554,13918.22045311999,6.698717370003578,53096.31047712001 2025-06-18,01:35:56.000,169,11083106,124245,0,1750210555,13918.18003525999,6.741012149999733,53096.338425600006 2025-06-18,01:35:57.000,169,11083141,124325,0,1750210556,13918.085726919999,6.755110409998451,53096.338425600006 2025-06-18,01:35:58.000,169,11083152,124445,0,1750210557,13918.031836439994,6.797405190001882,53096.366374080004 2025-06-18,01:35:59.000,169,11083166,124605,0,1750210558,13917.957737029988,6.86084736000339,53096.42925816001 2025-06-18,01:36:00.000,169,11083178,124925,0,1750210559,13917.876901309988,6.8678964900027495,53096.46419376 2025-06-18,01:36:01.000,169,11083128,124525,0,1750210560,13917.829747139993,6.9172403999982635,53096.45720664001 2025-06-18,01:36:02.000,169,11083105,124445,0,1750210561,13917.762384039997,6.938387790003617,53096.485155120004 2025-06-18,01:36:03.000,169,11083140,124805,0,1750210562,13917.708493559992,6.959535180001694,53096.49912936001 2025-06-18,01:36:04.000,169,11083137,124525,0,1750210563,13917.614185220002,6.952486050002335,53096.54105208 2025-06-18,01:36:05.000,169,11083116,124645,0,1750210564,13917.567031049992,6.987731699999131,53096.6179104 2025-06-18,01:36:06.000,169,11083160,124485,0,1750210565,13917.499667949996,6.9736334400004125,53096.59694904001 2025-06-18,01:36:07.000,169,11083124,124205,0,1750210566,13917.465986399991,6.945436920002976,53096.66682024001 2025-06-18,01:36:08.000,169,11083147,124325,0,1750210567,13917.445777469991,6.980682569999772,53096.66682024001 2025-06-18,01:36:09.000,169,11083124,124485,0,1750210568,13917.39188699,6.9736334400004125,53096.63188464 2025-06-18,01:36:10.000,169,11083141,124445,0,1750210569,13917.385150679991,7.0229773500032024,53096.72970432 2025-06-18,01:36:11.000,169,11083149,124445,0,1750210570,13917.35146913,7.04412474000128,53096.73669144 2025-06-18,01:36:12.000,169,11083116,123965,0,1750210571,13917.297578649996,6.987731699999131,53096.70874296 2025-06-18,01:36:13.000,169,11083107,124085,0,1750210572,13917.32452388999,7.030026480002562,53096.820536880005 2025-06-18,01:36:14.000,169,11083186,124125,0,1750210573,13917.28410602999,7.001829959997849,53096.841498240006 2025-06-18,01:36:15.000,169,11083143,124165,0,1750210574,13917.297578649996,7.001829959997849,53096.91835656 2025-06-18,01:36:16.000,169,11083138,124325,0,1750210575,13917.31105127,7.037075610001921,53096.95329216 2025-06-18,01:36:17.000,169,11083154,124125,0,1750210576,13917.277369719995,7.04412474000128,53097.00220200001 2025-06-18,01:36:18.000,169,11083140,124325,0,1750210577,13917.257160789995,7.030026480002562,53097.009189120006 2025-06-18,01:36:19.000,169,11083178,123965,0,1750210578,13917.25042448,7.04412474000128,53097.07906032001 2025-06-18,01:36:20.000,169,11083093,124005,0,1750210579,13917.21000662,7.065272129999357,53097.06508608 2025-06-18,01:36:21.000,169,11083143,124085,0,1750210580,13917.176325069995,7.058222999999998,53097.13495728 2025-06-18,01:36:22.000,169,11083113,123885,0,1750210581,13917.21000662,7.100517780003429,53097.19784136001 2025-06-18,01:36:23.000,169,11083149,124085,0,1750210582,13917.196533999995,7.072321259998716,53097.21880272001 2025-06-18,01:36:24.000,169,11083157,124045,0,1750210583,13917.14937983,7.086419520004711,53097.274699680005 2025-06-18,01:36:25.000,169,11083144,123885,0,1750210584,13917.095489349995,7.114616040002147,53097.2816868 2025-06-18,01:36:26.000,169,11083122,124245,0,1750210585,13917.075280419995,7.107566910002788,53097.35854512 2025-06-18,01:36:27.000,169,11083174,123844,0,1750210586,13917.06854411,7.0793703899980756,53097.38649360001 2025-06-18,01:36:28.000,169,11083181,124005,0,1750210587,13917.00791732,7.114616040002147,53097.42841632 2025-06-18,01:36:29.000,169,11083162,123965,0,1750210588,13917.00118100999,7.178058210003655,53097.442390560005 2025-06-18,01:36:30.000,169,11083127,123645,0,1750210589,13916.967499459999,7.156910819998302,53097.540210240004 2025-06-18,01:36:31.000,169,11083130,124005,0,1750210590,13917.00118100999,7.107566910002788,53097.526236 2025-06-18,01:36:32.000,169,11083128,123885,0,1750210591,13917.00118100999,7.156910819998302,53097.55418448001 2025-06-18,01:36:33.000,169,11083109,124005,0,1750210592,13916.967499459999,7.192156470002374,53097.58912008 2025-06-18,01:36:34.000,169,11083120,124085,0,1750210593,13916.947290529999,7.206254730001092,53097.63802992 2025-06-18,01:36:35.000,169,11083152,123885,0,1750210594,13916.974235769994,7.206254730001092,53097.707901120004 2025-06-18,01:36:36.000,169,11083142,123805,0,1750210595,13916.96076314999,7.227402119999169,53097.71488824 2025-06-18,01:36:37.000,169,11083133,123685,0,1750210596,13916.98770839,7.213303860000451,53097.77078520001 2025-06-18,01:36:38.000,169,11083102,123844,0,1750210597,13916.994444699994,7.255598640003882,53097.79873368001 2025-06-18,01:36:39.000,169,11083138,124085,0,1750210598,13916.954026839994,7.319040809998114,53097.78475944 2025-06-18,01:36:40.000,169,11083208,124285,0,1750210599,13916.967499459999,7.2696969000026,53097.875592000004 2025-06-18,01:36:41.000,169,11083144,123725,0,1750210600,13917.00118100999,7.333139070004108,53097.945463200005 2025-06-18,01:36:42.000,169,11083116,123885,0,1750210601,13916.954026839994,7.375433850000263,53097.95943744 2025-06-18,01:36:43.000,169,11083123,124085,0,1750210602,13916.927081599999,7.410679500004335,53098.01533440001 2025-06-18,01:36:44.000,169,11083159,124045,0,1750210603,13916.886663739999,7.45297428000049,53098.05725712001 2025-06-18,01:36:45.000,169,11083095,123805,0,1750210604,13916.873191119994,7.474121669998567,53098.07123136 2025-06-18,01:36:47.000,169,11083117,123805,0,1750210606,13916.846245879999,7.579858620003506,53098.23892224 2025-06-18,01:36:48.000,169,11083117,123965,0,1750210607,13916.812564329994,7.6010060100015835,53098.23892224 2025-06-18,01:36:49.000,169,11083153,123844,0,1750210608,13916.812564329994,7.636251659998379,53098.26687072 2025-06-18,01:36:50.000,169,11083144,123805,0,1750210609,13916.785619089998,7.692644700000528,53098.31578056 2025-06-18,01:36:51.000,169,11083138,123844,0,1750210610,13916.772146469993,7.7067429599992465,53098.31578056 2025-06-18,01:36:52.000,169,11083102,123965,0,1750210611,13916.765410159998,7.763136000001396,53098.378664640004 2025-06-18,01:36:53.000,169,11083156,124085,0,1750210612,13916.765410159998,7.833627300002263,53098.41360024 2025-06-18,01:36:54.000,169,11083143,123844,0,1750210613,13916.751937539993,7.85477469000034,53098.48347144 2025-06-18,01:36:55.000,169,11083118,124045,0,1750210614,13916.711519679993,7.9182168600018485,53098.40661312 2025-06-18,01:36:56.000,169,11083155,123725,0,1750210615,13916.745201229998,7.946413379999285,53098.51840704001 2025-06-18,01:36:57.000,169,11083137,123844,0,1750210616,13916.765410159998,8.023953809999512,53098.567316880006 2025-06-18,01:36:58.000,169,11083159,123725,0,1750210617,13916.745201229998,8.023953809999512,53098.59526536 2025-06-18,01:36:59.000,169,11083185,123965,0,1750210618,13916.785619089998,8.059199460003583,53098.63718808001 2025-06-18,01:37:00.000,169,11083122,123645,0,1750210619,13916.846245879999,8.08739598000102,53098.735007760006 2025-06-18,01:37:01.000,169,11083156,123565,0,1750210620,13916.832773259994,8.143789020003169,53098.70007216 2025-06-18,01:37:02.000,169,11083116,123685,0,1750210621,13916.832773259994,8.164936410001246,53098.79789184 2025-06-18,01:37:03.000,169,11083128,123405,0,1750210622,13916.893400049994,8.157887280001887,53098.8188532 2025-06-18,01:37:04.000,169,11083166,123725,0,1750210623,13916.826036949999,8.143789020003169,53098.86077592 2025-06-18,01:37:05.000,169,11083151,123205,0,1750210624,13916.94055421999,8.171985540000605,53098.89571152001 2025-06-18,01:37:06.000,169,11083108,123365,0,1750210625,13916.92034528999,8.186083799999324,53098.98654408 2025-06-18,01:37:07.000,169,11083119,123245,0,1750210626,13916.886663739999,8.207231190004677,53098.97256984001 2025-06-18,01:37:08.000,169,11083154,123165,0,1750210627,13916.954026839994,8.179034669999965,53099.05641528 2025-06-18,01:37:09.000,169,11083196,123205,0,1750210628,13916.933817909994,8.200182059998042,53099.08436376 2025-06-18,01:37:10.000,169,11083117,123245,0,1750210629,13917.02138993999,8.26362422999955,53099.15423496 2025-06-18,01:37:11.000,169,11083152,123165,0,1750210630,13917.055071489995,8.235427710002114,53099.2031448 2025-06-18,01:37:12.000,169,11083175,123005,0,1750210631,13917.095489349995,8.249525970000832,53099.28000312001 2025-06-18,01:37:13.000,169,11083185,123005,0,1750210632,13917.12243458999,8.277722489998268,53099.32192584 2025-06-18,01:37:14.000,169,11083182,123365,0,1750210633,13917.10222565999,8.284771620004904,53099.37782280001 2025-06-18,01:37:15.000,169,11083143,123085,0,1750210634,13917.16285244999,8.334115530000417,53099.47564248001 2025-06-18,01:37:16.000,169,11083143,123325,0,1750210635,13917.196533999995,8.355262919998495,53099.43371976 2025-06-18,01:37:17.000,169,11083142,122925,0,1750210636,13917.216742929995,8.432803349998721,53099.53153944 2025-06-18,01:37:18.000,169,11083198,123485,0,1750210637,13917.216742929995,8.36936118000449,53099.573462160006 2025-06-18,01:37:19.000,169,11083122,123525,0,1750210638,13917.21000662,8.355262919998495,53099.61538488001 2025-06-18,01:37:20.000,169,11083154,123445,0,1750210639,13917.22347923999,8.390508570002567,53099.69224320001 2025-06-18,01:37:21.000,169,11083152,124005,0,1750210640,13917.236951859995,8.432803349998721,53099.76910152 2025-06-18,01:37:22.000,169,11083159,123565,0,1750210641,13917.257160789995,8.411655960000644,53099.790062880005 2025-06-18,01:37:23.000,169,11083126,123645,0,1750210642,13917.24368816999,8.411655960000644,53099.81801136 2025-06-18,01:37:24.000,169,11083161,123605,0,1750210643,13917.23021555,8.482147260001511,53099.87390832 2025-06-18,01:37:25.000,169,11083160,123685,0,1750210644,13917.337996509996,8.453950740004075,53100.02063784001 2025-06-18,01:37:26.000,169,11083139,123925,0,1750210645,13917.32452388999,8.503294649999589,53100.09749616001 2025-06-18,01:37:27.000,169,11083138,123925,0,1750210646,13917.34473281999,8.510343779998948,53100.076534800006 2025-06-18,01:37:28.000,169,11083107,124485,0,1750210647,13917.34473281999,8.531491170004301,53100.13941888 2025-06-18,01:37:29.000,169,11083159,124205,0,1750210648,13917.465986399991,8.566736820001097,53100.18832872001 2025-06-18,01:37:30.000,169,11083140,124245,0,1750210649,13917.499667949996,8.587884209999174,53100.25819992 2025-06-18,01:37:31.000,169,11083151,124125,0,1750210650,13917.533349500001,8.601982469997893,53100.34903248 2025-06-18,01:37:32.000,169,11083113,124325,0,1750210651,13917.573767360002,8.623129860003246,53100.36300672001 2025-06-18,01:37:33.000,169,11083176,124365,0,1750210652,13917.708493559992,8.587884209999174,53100.460826400005 2025-06-18,01:37:34.000,169,11083182,124325,0,1750210653,13917.735438800002,8.601982469997893,53100.46781352 2025-06-18,01:37:35.000,169,11083173,124605,0,1750210654,13917.816274520002,8.587884209999174,53100.57262032001 2025-06-18,01:37:36.000,169,11083127,124685,0,1750210655,13917.903846549998,8.601982469997893,53100.64947864001 2025-06-18,01:37:37.000,169,11083165,124605,0,1750210656,13918.018363819989,8.580835079999815,53100.68441424 2025-06-18,01:37:38.000,169,11083151,124725,0,1750210657,13918.132881089994,8.609031600004528,53100.76127256 2025-06-18,01:37:39.000,169,11083167,124685,0,1750210658,13918.213716809994,8.609031600004528,53100.845118000005 2025-06-18,01:37:40.000,169,11083208,124525,0,1750210659,13918.294552529995,8.67247376999876,53100.87306648 2025-06-18,01:37:41.000,169,11083198,124645,0,1750210660,13918.32823408,8.616080730003887,53100.97787328 2025-06-18,01:37:42.000,169,11083109,124365,0,1750210661,13918.395597179995,8.623129860003246,53100.99184752 2025-06-18,01:37:43.000,169,11083128,124205,0,1750210662,13918.46296027999,8.6654246399994,53101.06870584 2025-06-18,01:37:44.000,169,11083125,124605,0,1750210663,13918.55053231,8.679522899998119,53101.180499760005 2025-06-18,01:37:45.000,169,11083129,124245,0,1750210664,13918.6111591,8.686572030004754,53101.24338384001 2025-06-18,01:37:46.000,169,11083136,124285,0,1750210665,13918.638104339996,8.728866810000909,53101.32722928 2025-06-18,01:37:47.000,169,11083165,124405,0,1750210666,13918.665049579991,8.728866810000909,53101.37613912 2025-06-18,01:37:48.000,169,11083174,124365,0,1750210667,13918.725676369992,8.742965069999627,53101.45299744 2025-06-18,01:37:49.000,169,11083137,123805,0,1750210668,13918.793039470002,8.778210720003699,53101.55081712 2025-06-18,01:37:50.000,169,11083130,124005,0,1750210669,13918.887347809992,8.806407240001136,53101.585752720006 2025-06-18,01:37:51.000,169,11083101,123965,0,1750210670,13918.947974599992,8.827554629999213,53101.67658528001 2025-06-18,01:37:52.000,169,11083150,124085,0,1750210671,13918.954710910002,8.862800280003285,53101.72549512001 2025-06-18,01:37:53.000,169,11083145,124245,0,1750210672,13919.042282939998,8.883947670001362,53101.7883792 2025-06-18,01:37:54.000,169,11083182,123725,0,1750210673,13919.042282939998,8.919193319998158,53101.921134480006 2025-06-18,01:37:55.000,169,11083140,124285,0,1750210674,13919.055755560003,8.95443897000223,53101.9281216 2025-06-18,01:37:56.000,169,11083123,123805,0,1750210675,13919.109646039993,8.975586360000307,53101.94908296 2025-06-18,01:37:57.000,169,11083096,123925,0,1750210676,13919.069228179993,8.989684619999025,53101.98401856 2025-06-18,01:37:58.000,169,11083149,124245,0,1750210677,13919.109646039993,9.060175919999892,53102.04690264 2025-06-18,01:37:59.000,169,11083146,123885,0,1750210678,13919.170272829993,9.060175919999892,53102.16568368 2025-06-18,01:38:00.000,169,11083229,123844,0,1750210679,13919.150063899993,9.067225049999251,53102.1726708 2025-06-18,01:38:01.000,169,11083171,123725,0,1750210680,13919.197218069989,9.13066722000076,53102.20760640001 2025-06-18,01:38:02.000,169,11083160,123565,0,1750210681,13919.210690689993,9.158863739998196,53102.256516240006 2025-06-18,01:38:03.000,169,11083129,123605,0,1750210682,13919.197218069989,9.187060260002909,53102.29145184 2025-06-18,01:38:04.000,169,11083125,123685,0,1750210683,13919.210690689993,9.222305909999704,53102.3124132 2025-06-18,01:38:05.000,169,11083164,123405,0,1750210684,13919.203954379998,9.215256780000345,53102.38927152 2025-06-18,01:38:06.000,169,11083164,123405,0,1750210685,13919.264581169999,9.236404169998423,53102.41023288 2025-06-18,01:38:07.000,169,11083182,123365,0,1750210686,13919.244372239998,9.257551560003776,53102.48010408 2025-06-18,01:38:08.000,169,11083198,123205,0,1750210687,13919.264581169999,9.264600690003135,53102.48010408 2025-06-18,01:38:09.000,169,11083161,122885,0,1750210688,13919.210690689993,9.257551560003776,53102.50106544 2025-06-18,01:38:10.000,169,11083166,123085,0,1750210689,13919.244372239998,9.264600690003135,53102.56394952001 2025-06-18,01:38:11.000,169,11083147,123005,0,1750210690,13919.257844859989,9.30689546999929,53102.6268336 2025-06-18,01:38:12.000,169,11083173,123245,0,1750210691,13919.291526409994,9.30689546999929,53102.64779496 2025-06-18,01:38:13.000,169,11083150,123005,0,1750210692,13919.237635929989,9.370337640000798,53102.689717680005 2025-06-18,01:38:14.000,169,11083202,123245,0,1750210693,13919.203954379998,9.35623938000208,53102.72465328 2025-06-18,01:38:15.000,169,11083164,123325,0,1750210694,13919.163536519998,9.391485029998876,53102.80151160001 2025-06-18,01:38:16.000,169,11083171,123285,0,1750210695,13919.143327589998,9.377386770000157,53102.808498720005 2025-06-18,01:38:17.000,169,11083170,123325,0,1750210696,13919.156800209988,9.40558329000487,53102.84343432 2025-06-18,01:38:18.000,169,11083152,123405,0,1750210697,13919.129854969993,9.391485029998876,53102.94824112001 2025-06-18,01:38:19.000,169,11083122,123565,0,1750210698,13919.069228179993,9.440828940001666,53102.92029264001 2025-06-18,01:38:20.000,169,11083190,123765,0,1750210699,13919.028810319993,9.40558329000487,53102.941254 2025-06-18,01:38:21.000,169,11083158,123645,0,1750210700,13919.008601389993,9.461976329999743,53102.98317672 2025-06-18,01:38:22.000,169,11083178,123645,0,1750210701,13918.961447219997,9.469025459999102,53102.976189600005 2025-06-18,01:38:23.000,169,11083150,123685,0,1750210702,13918.981656149997,9.490172850004456,53103.05304792 2025-06-18,01:38:24.000,169,11083098,123805,0,1750210703,13918.927765669992,9.546565889999329,53103.11593200001 2025-06-18,01:38:25.000,169,11083151,124085,0,1750210704,13918.853666260002,9.497221980003815,53103.094970640006 2025-06-18,01:38:26.000,169,11083126,124045,0,1750210705,13918.894084120002,9.610008060000837,53103.12990624 2025-06-18,01:38:27.000,169,11083157,123844,0,1750210706,13918.853666260002,9.610008060000837,53103.143880480005 2025-06-18,01:38:28.000,169,11083120,124045,0,1750210707,13918.806512089992,9.645253710004908,53103.17881608 2025-06-18,01:38:29.000,169,11083150,123844,0,1750210708,13918.793039470002,9.694597620000422,53103.241700160004 2025-06-18,01:38:30.000,169,11083126,123844,0,1750210709,13918.752621610001,9.722794139997859,53103.290610000004 2025-06-18,01:38:31.000,169,11083127,124645,0,1750210710,13918.779566849997,9.76508892000129,53103.26964864 2025-06-18,01:38:32.000,169,11083161,124125,0,1750210711,13918.725676369992,9.821481960003439,53103.38144256001 2025-06-18,01:38:33.000,169,11083172,124085,0,1750210712,13918.718940059996,9.856727610000235,53103.38144256001 2025-06-18,01:38:34.000,169,11083192,124165,0,1750210713,13918.665049579991,9.899022390003665,53103.41637816 2025-06-18,01:38:35.000,169,11083170,124325,0,1750210714,13918.644840649991,10.011808470000688,53103.458300880004 2025-06-18,01:38:36.000,169,11083145,124645,0,1750210715,13918.685258509991,10.054103250004118,53103.48624936 2025-06-18,01:38:37.000,169,11083186,124645,0,1750210716,13918.671785890001,10.152791070002422,53103.5351592 2025-06-18,01:38:38.000,169,11083124,124685,0,1750210717,13918.691994820001,10.145741940003063,53103.52118496001 2025-06-18,01:38:39.000,169,11083189,124445,0,1750210718,13918.698731129996,10.22328237000329,53103.528172080005 2025-06-18,01:38:40.000,169,11083115,124645,0,1750210719,13918.658313269996,10.307871930002875,53103.57009480001 2025-06-18,01:38:41.000,169,11083214,124045,0,1750210720,13918.685258509991,10.371314100004383,53103.63996600001 2025-06-18,01:38:42.000,169,11083178,124805,0,1750210721,13918.685258509991,10.455903660003969,53103.695862960005 2025-06-18,01:38:43.000,169,11083156,124805,0,1750210722,13918.678522199996,10.498198440000124,53103.71682432001 2025-06-18,01:38:44.000,169,11083168,124605,0,1750210723,13918.63136803,10.610984520004422,53103.6749016 2025-06-18,01:38:45.000,169,11083216,124565,0,1750210724,13918.63136803,10.709672340002726,53103.75175992 2025-06-18,01:38:46.000,169,11083135,124565,0,1750210725,13918.624631719991,10.80131103000167,53103.71682432001 2025-06-18,01:38:47.000,169,11083178,124445,0,1750210726,13918.6111591,10.85770407000382,53103.77272128 2025-06-18,01:38:48.000,169,11083186,124485,0,1750210727,13918.624631719991,10.977539280000201,53103.80066976 2025-06-18,01:38:49.000,169,11083137,124565,0,1750210728,13918.617895409996,11.048030580001068,53103.88451520001 2025-06-18,01:38:50.000,169,11083161,124565,0,1750210729,13918.57074124,11.146718399999372,53103.8495796 2025-06-18,01:38:51.000,169,11083199,124005,0,1750210730,13918.516850759996,11.189013180002803,53103.95438640001 2025-06-18,01:38:52.000,169,11083133,124325,0,1750210731,13918.50337813999,11.238357089998317,53103.88451520001 2025-06-18,01:38:53.000,169,11083177,124085,0,1750210732,13918.456223969995,11.26655361000303,53103.88451520001 2025-06-18,01:38:54.000,169,11083107,124285,0,1750210733,13918.44275134999,11.407536210004764,53103.96836064 2025-06-18,01:38:55.000,169,11083155,124245,0,1750210734,13918.42927873,11.428683600002842,53103.989322 2025-06-18,01:38:56.000,169,11083203,124285,0,1750210735,13918.42927873,11.506224030003068,53104.03823184 2025-06-18,01:38:57.000,169,11083199,124245,0,1750210736,13918.36865194,11.597862720002013,53104.07316744001 2025-06-18,01:38:58.000,169,11083141,124565,0,1750210737,13918.375388249995,11.66835402000288,53104.101115920006 2025-06-18,01:38:59.000,169,11083137,124325,0,1750210738,13918.36865194,11.774090970000543,53104.14303864001 2025-06-18,01:39:00.000,169,11083181,124045,0,1750210739,13918.30802515,11.85163140000077,53104.20592272 2025-06-18,01:39:01.000,169,11083174,124165,0,1750210740,13918.355179319995,11.922122700001637,53104.2338712 2025-06-18,01:39:02.000,169,11083181,124325,0,1750210741,13918.294552529995,12.013761390000582,53104.247845440004 2025-06-18,01:39:03.000,169,11083160,123805,0,1750210742,13918.26087097999,12.112449209998886,53104.25483256 2025-06-18,01:39:04.000,169,11083172,124165,0,1750210743,13918.2069805,12.168842250001035,53104.296755280004 2025-06-18,01:39:05.000,169,11083215,124005,0,1750210744,13918.20024418999,12.218186160003825,53104.28976816001 2025-06-18,01:39:06.000,169,11083184,124165,0,1750210745,13918.20024418999,12.352119629998924,53104.28278104 2025-06-18,01:39:07.000,169,11083190,124045,0,1750210746,13918.166562639999,12.43670918999851,53104.28976816001 2025-06-18,01:39:08.000,169,11083175,124125,0,1750210747,13918.153090019994,12.52834788000473,53104.317716640006 2025-06-18,01:39:09.000,169,11083145,123885,0,1750210748,13918.13961739999,12.627035700003034,53104.3037424 2025-06-18,01:39:10.000,169,11083152,123925,0,1750210749,13918.11940846999,12.739821780000057,53104.35963936001 2025-06-18,01:39:11.000,169,11083154,123605,0,1750210750,13918.065517989999,12.789165690002847,53104.39457496 2025-06-18,01:39:12.000,169,11083169,123765,0,1750210751,13918.045309059999,12.866706120003073,53104.39457496 2025-06-18,01:39:13.000,169,11083207,123805,0,1750210752,13917.991418579993,12.958344810002018,53104.39457496 2025-06-18,01:39:14.000,169,11083114,123645,0,1750210753,13917.957737029988,13.028836110002885,53104.38758784001 2025-06-18,01:39:15.000,169,11083152,123685,0,1750210754,13917.917319169988,13.078180019998399,53104.4434848 2025-06-18,01:39:16.000,169,11083159,124005,0,1750210755,13917.856692379988,13.190966100002697,53104.485407520006 2025-06-18,01:39:17.000,169,11083152,123844,0,1750210756,13917.816274520002,13.268506530002924,53104.464446160004 2025-06-18,01:39:18.000,169,11083162,123685,0,1750210757,13917.782592969997,13.360145220001868,53104.45047192 2025-06-18,01:39:19.000,169,11083122,123565,0,1750210758,13917.728702489992,13.388341739999305,53104.47143328 2025-06-18,01:39:20.000,169,11083147,123645,0,1750210759,13917.721966179997,13.458833040000172,53104.47842040001 2025-06-18,01:39:21.000,169,11083172,123844,0,1750210760,13917.647866769992,13.501127820003603,53104.50636888001 2025-06-18,01:39:22.000,169,11083177,123885,0,1750210761,13917.587239979992,13.57161912000447,53104.54130448 2025-06-18,01:39:23.000,169,11083162,123685,0,1750210762,13917.526613189992,13.613913900000625,53104.49239464 2025-06-18,01:39:24.000,169,11083169,123645,0,1750210763,13917.519876879996,13.691454330000852,53104.5482916 2025-06-18,01:39:25.000,169,11083220,123805,0,1750210764,13917.459250089996,13.70555258999957,53104.5482916 2025-06-18,01:39:26.000,169,11083121,123565,0,1750210765,13917.432304850001,13.768994760001078,53104.534317360005 2025-06-18,01:39:27.000,169,11083189,123965,0,1750210766,13917.385150679991,13.790142149999156,53104.56226584 2025-06-18,01:39:28.000,169,11083143,123925,0,1750210767,13917.3312602,13.811289540004509,53104.57624008001 2025-06-18,01:39:29.000,169,11083127,124005,0,1750210768,13917.29084234,13.888829970004736,53104.59720144001 2025-06-18,01:39:30.000,169,11083154,123885,0,1750210769,13917.22347923999,13.874731709998741,53104.62514992001 2025-06-18,01:39:31.000,169,11083162,124045,0,1750210770,13917.176325069995,13.8817808399981,53104.653098400006 2025-06-18,01:39:32.000,169,11083189,123965,0,1750210771,13917.135907209995,13.888829970004736,53104.67405976001 2025-06-18,01:39:33.000,169,11083162,123965,0,1750210772,13917.06854411,13.917026490002172,53104.66707264 2025-06-18,01:39:34.000,169,11083127,123965,0,1750210773,13917.06854411,13.98751779000304,53104.67405976001 2025-06-18,01:39:35.000,169,11083160,124405,0,1750210774,13916.974235769994,13.966370399997686,53104.72296960001 2025-06-18,01:39:36.000,169,11083214,124445,0,1750210775,13916.886663739999,13.924075620001531,53104.72995672 2025-06-18,01:39:37.000,169,11083188,124605,0,1750210776,13916.826036949999,13.952272139998968,53104.73694384 2025-06-18,01:39:38.000,169,11083187,124525,0,1750210777,13916.799091709989,13.966370399997686,53104.72296960001 2025-06-18,01:39:39.000,169,11083114,124205,0,1750210778,13916.731728609993,13.909977360002813,53104.73694384 2025-06-18,01:39:40.000,169,11083207,124205,0,1750210779,13916.698047059988,13.994566920002399,53104.7579052 2025-06-18,01:39:41.000,169,11083162,124525,0,1750210780,13916.650892889993,13.98751779000304,53104.8277764 2025-06-18,01:39:42.000,169,11083182,124685,0,1750210781,13916.590266099993,14.022763439999835,53104.7579052 2025-06-18,01:39:43.000,169,11083189,124445,0,1750210782,13916.536375620002,13.959321269998327,53104.771879440006 2025-06-18,01:39:44.000,169,11083175,124405,0,1750210783,13916.475748830002,13.98751779000304,53104.71598248 2025-06-18,01:39:45.000,169,11083176,124405,0,1750210784,13916.442067279997,14.022763439999835,53104.76489232001 2025-06-18,01:39:46.000,169,11083199,124405,0,1750210785,13916.421858349997,14.036861699998553,53104.81380216001 2025-06-18,01:39:47.000,169,11083164,124405,0,1750210786,13916.394913110002,14.022763439999835,53104.869699120005 2025-06-18,01:39:48.000,169,11083170,124485,0,1750210787,13916.361231559997,14.008665180001117,53104.84175064001 2025-06-18,01:39:49.000,169,11083139,124165,0,1750210788,13916.293868460001,14.050959960004548,53104.8976476 2025-06-18,01:39:50.000,169,11083230,124045,0,1750210789,13916.260186909996,14.029812569999194,53104.93258320001 2025-06-18,01:39:51.000,169,11083220,124005,0,1750210790,13916.233241670001,14.043910829997913,53104.90463472 2025-06-18,01:39:52.000,169,11083137,124165,0,1750210791,13916.19282381,14.050959960004548,53104.8976476 2025-06-18,01:39:53.000,169,11083155,124005,0,1750210792,13916.159142259996,14.058009090003907,53104.988480160006 2025-06-18,01:39:54.000,169,11083174,123844,0,1750210793,13916.159142259996,14.065058220003266,53105.01642864 2025-06-18,01:39:55.000,169,11083239,123765,0,1750210794,13916.165878569991,14.072107350002625,53105.0024544 2025-06-18,01:39:56.000,169,11083195,124005,0,1750210795,13916.098515469996,14.036861699998553,53104.95354456 2025-06-18,01:39:57.000,169,11083177,124005,0,1750210796,13916.09177916,14.072107350002625,53104.99546728 2025-06-18,01:39:58.000,169,11083193,123885,0,1750210797,13916.058097609995,14.072107350002625,53105.086299840004 2025-06-18,01:39:59.000,169,11083152,123805,0,1750210798,13916.08504284999,14.135549520004133,53105.10027408001 2025-06-18,01:40:00.000,169,11083169,123605,0,1750210799,13916.08504284999,14.177844300000288,53105.06533848 2025-06-18,01:40:01.000,169,11083166,123645,0,1750210800,13916.078306539996,14.184893429999647,53105.0723256 2025-06-18,01:40:02.000,169,11083154,123245,0,1750210801,13916.058097609995,14.21308995000436,53105.12123544 2025-06-18,01:40:03.000,169,11083152,123565,0,1750210802,13916.037888679995,14.227188210003078,53105.17713240001 2025-06-18,01:40:04.000,169,11083138,123365,0,1750210803,13915.99073451,14.297679510003945,53105.156171040006 2025-06-18,01:40:05.000,169,11083189,123365,0,1750210804,13916.017679749995,14.318826900002023,53105.18411952 2025-06-18,01:40:06.000,169,11083165,123485,0,1750210805,13915.99073451,14.3399742900001,53105.17713240001 2025-06-18,01:40:07.000,169,11083177,123325,0,1750210806,13915.916635099995,14.38931820000289,53105.24700360001 2025-06-18,01:40:08.000,169,11083220,123445,0,1750210807,13915.896426169995,14.438662109998404,53105.205080880005 2025-06-18,01:40:09.000,169,11083115,123325,0,1750210808,13915.856008309995,14.480956890001835,53105.253990720004 2025-06-18,01:40:10.000,169,11083172,123245,0,1750210809,13915.80885414,14.530300800004625,53105.2819392 2025-06-18,01:40:11.000,169,11083179,123005,0,1750210810,13915.795381519994,14.544399060003343,53105.26097784 2025-06-18,01:40:12.000,169,11083198,123165,0,1750210811,13915.694336869994,14.593742969998857,53105.274952080006 2025-06-18,01:40:13.000,169,11083224,123205,0,1750210812,13915.694336869994,14.650136010001006,53105.3518104 2025-06-18,01:40:14.000,169,11083129,123125,0,1750210813,13915.640446389989,14.720627310001873,53105.386746 2025-06-18,01:40:15.000,169,11083152,122965,0,1750210814,13915.600028529989,14.777020350004022,53105.372771760005 2025-06-18,01:40:16.000,169,11083238,123045,0,1750210815,13915.593292219994,14.819315130000177,53105.386746 2025-06-18,01:40:17.000,169,11083125,123365,0,1750210816,13915.546138049998,14.889806430001045,53105.421681600004 2025-06-18,01:40:18.000,169,11083185,123125,0,1750210817,13915.519192809988,14.953248600002553,53105.41469448001 2025-06-18,01:40:19.000,169,11083149,123485,0,1750210818,13915.519192809988,15.03078903000278,53105.40072024 2025-06-18,01:40:20.000,169,11083172,123445,0,1750210819,13915.485511259998,15.094231200004288,53105.4566172 2025-06-18,01:40:21.000,169,11083191,123445,0,1750210820,13915.498983879988,15.143575109999801,53105.442642960006 2025-06-18,01:40:22.000,169,11083238,123525,0,1750210821,13915.485511259998,15.19996815000195,53105.491552800006 2025-06-18,01:40:23.000,169,11083155,123605,0,1750210822,13915.451829709993,15.312754229998973,53105.491552800006 2025-06-18,01:40:24.000,169,11083199,123685,0,1750210823,13915.438357089988,15.376196400000481,53105.46360432001 2025-06-18,01:40:25.000,169,11083214,123685,0,1750210824,13915.438357089988,15.474884219998785,53105.48456568001 2025-06-18,01:40:26.000,169,11083213,123685,0,1750210825,13915.438357089988,15.545375519999652,53105.610333840006 2025-06-18,01:40:27.000,169,11083128,123685,0,1750210826,13915.492247569993,15.56652290999773,53105.589372480004 2025-06-18,01:40:28.000,169,11083168,123725,0,1750210827,13915.559610669989,15.651112470004591,53105.65225656001 2025-06-18,01:40:29.000,169,11083200,123645,0,1750210828,13915.559610669989,15.60881769000116,53105.68719216 2025-06-18,01:40:30.000,169,11083148,123725,0,1750210829,13915.539401739989,15.693407250000746,53105.69417928 2025-06-18,01:40:31.000,169,11083156,123965,0,1750210830,13915.559610669989,15.721603769998183,53105.69417928 2025-06-18,01:40:32.000,169,11083152,123605,0,1750210831,13915.626973769999,15.806193329997768,53105.76405048 2025-06-18,01:40:33.000,169,11083186,123885,0,1750210832,13915.640446389989,15.862586369999917,53105.805973200004 2025-06-18,01:40:34.000,169,11083161,124005,0,1750210833,13915.660655319989,15.869635499999276,53105.79898608001 2025-06-18,01:40:35.000,169,11083156,124125,0,1750210834,13915.714545799994,15.975372450004215,53105.85488304 2025-06-18,01:40:36.000,169,11083153,124045,0,1750210835,13915.734754729994,16.01061810000101,53105.85488304 2025-06-18,01:40:37.000,169,11083216,124045,0,1750210836,13915.775172589994,16.102256789999956,53105.924754240004 2025-06-18,01:40:38.000,169,11083223,124245,0,1750210837,13915.78190889999,16.137502440004027,53105.95270272 2025-06-18,01:40:39.000,169,11083191,124045,0,1750210838,13915.748227349999,16.222092000003613,53105.95270272 2025-06-18,01:40:40.000,169,11083133,123965,0,1750210839,13915.72128210999,16.278485039998486,53106.00161256 2025-06-18,01:40:41.000,169,11083181,123965,0,1750210840,13915.70107317999,16.363074599998072,53106.06449664001 2025-06-18,01:40:42.000,169,11083199,124325,0,1750210841,13915.68086424999,16.4406150299983,53106.06449664001 2025-06-18,01:40:43.000,169,11083172,124285,0,1750210842,13915.653919009994,16.525204589997884,53106.14834208 2025-06-18,01:40:44.000,169,11083213,124445,0,1750210843,13915.586555909998,16.637990670002182,53106.15532920001 2025-06-18,01:40:45.000,169,11083156,124525,0,1750210844,13915.579819599989,16.70143284000369,53106.13436784001 2025-06-18,01:40:46.000,169,11083211,124205,0,1750210845,13915.492247569993,16.849464570004784,53106.20423904001 2025-06-18,01:40:47.000,169,11083199,124405,0,1750210846,13915.418148160003,16.93405413000437,53106.26712312 2025-06-18,01:40:48.000,169,11083195,124365,0,1750210847,13915.384466609998,17.05388934000075,53106.309045840004 2025-06-18,01:40:49.000,169,11083159,124525,0,1750210848,13915.370993989993,17.145528029999696,53106.35795568 2025-06-18,01:40:50.000,169,11083169,124445,0,1750210849,13915.296894580002,17.258314110003994,53106.34398144 2025-06-18,01:40:51.000,169,11083204,124365,0,1750210850,13915.189113619992,17.385198449999734,53106.3649428 2025-06-18,01:40:52.000,169,11083172,124445,0,1750210851,13915.162168379997,17.46978800999932,53106.33699432 2025-06-18,01:40:53.000,169,11083184,124685,0,1750210852,13915.101541589996,17.582574090003618,53106.3649428 2025-06-18,01:40:54.000,169,11083171,124565,0,1750210853,13915.027442179991,17.667163650003204,53106.378917040005 2025-06-18,01:40:55.000,169,11083179,124645,0,1750210854,13915.007233249991,17.74470408000343,53106.427826880004 2025-06-18,01:40:56.000,169,11083217,124645,0,1750210855,13914.90618859999,17.808146249997662,53106.39289128 2025-06-18,01:40:57.000,169,11083165,124645,0,1750210856,13914.91292491,17.9138832000026,53106.42083976001 2025-06-18,01:40:58.000,169,11083153,124565,0,1750210857,13914.88597966999,17.956177979998756,53106.434814 2025-06-18,01:40:59.000,169,11083121,124685,0,1750210858,13914.86577073999,18.005521890001546,53106.434814 2025-06-18,01:41:00.000,169,11083173,124085,0,1750210859,13914.87250705,18.068964060003054,53106.476736720004 2025-06-18,01:41:01.000,169,11083187,124605,0,1750210860,13914.86577073999,18.13945536000392,53106.476736720004 2025-06-18,01:41:02.000,169,11083196,124325,0,1750210861,13914.87250705,18.181750140000076,53106.48372384 2025-06-18,01:41:03.000,169,11083211,124645,0,1750210862,13914.87250705,18.238143180002226,53106.51167232 2025-06-18,01:41:04.000,169,11083167,124485,0,1750210863,13914.93313384,18.294536220004375,53106.55359504 2025-06-18,01:41:05.000,169,11083211,124805,0,1750210864,13914.90618859999,18.308634480003093,53106.5745564 2025-06-18,01:41:06.000,169,11083170,124205,0,1750210865,13914.960079079996,18.365027519997966,53106.60949200001 2025-06-18,01:41:07.000,169,11083164,124325,0,1750210866,13914.99376063,18.428469689999474,53106.5745564 2025-06-18,01:41:08.000,169,11083175,124445,0,1750210867,13915.040914799996,18.491911860000982,53106.62346624 2025-06-18,01:41:09.000,169,11083156,124405,0,1750210868,13915.074596350001,18.55535403000249,53106.65840184001 2025-06-18,01:41:10.000,169,11083166,124485,0,1750210869,13915.121750519997,18.646992720001435,53106.70731168001 2025-06-18,01:41:11.000,169,11083210,124285,0,1750210870,13915.182377309997,18.668140109999513,53106.70731168001 2025-06-18,01:41:12.000,169,11083181,124245,0,1750210871,13915.202586239997,18.766827929997817,53106.67237608 2025-06-18,01:41:13.000,169,11083199,124245,0,1750210872,13915.195849930002,18.85141749000468,53106.74224728 2025-06-18,01:41:14.000,169,11083199,124085,0,1750210873,13915.195849930002,18.928957920004905,53106.74224728 2025-06-18,01:41:15.000,169,11083169,124365,0,1750210874,13915.243004099997,18.985350959999778,53106.79115712 2025-06-18,01:41:16.000,169,11083173,124405,0,1750210875,13915.229531479992,19.01354748000449,53106.75622152001 2025-06-18,01:41:17.000,169,11083229,124125,0,1750210876,13915.249740409992,19.091087910004717,53106.82609272001 2025-06-18,01:41:18.000,169,11083238,123925,0,1750210877,13915.263213029997,19.126333560001513,53106.86102832 2025-06-18,01:41:19.000,169,11083191,124165,0,1750210878,13915.323839819997,19.126333560001513,53106.90993816 2025-06-18,01:41:20.000,169,11083179,124125,0,1750210879,13915.391202919993,19.168628339997667,53106.8889768 2025-06-18,01:41:21.000,169,11083217,124325,0,1750210880,13915.438357089988,19.168628339997667,53106.90295104001 2025-06-18,01:41:22.000,169,11083214,124205,0,1750210881,13915.525929119998,19.20387399000174,53106.92391240001 2025-06-18,01:41:23.000,169,11083224,124045,0,1750210882,13915.593292219994,19.18977573000302,53106.96583512 2025-06-18,01:41:24.000,169,11083140,123765,0,1750210883,13915.626973769999,19.274365290002606,53106.951860880006 2025-06-18,01:41:25.000,169,11083136,124005,0,1750210884,13915.714545799994,19.267316160003247,53106.958848 2025-06-18,01:41:26.000,169,11083151,124005,0,1750210885,13915.76843628,19.232070509999176,53107.00775784 2025-06-18,01:41:27.000,169,11083203,123885,0,1750210886,13915.856008309995,19.267316160003247,53107.049680560005 2025-06-18,01:41:28.000,169,11083237,123844,0,1750210887,13915.86274461999,19.309610939999402,53107.02173208001 2025-06-18,01:41:29.000,169,11083192,123605,0,1750210888,13915.957052959995,19.351905720002833,53106.958848 2025-06-18,01:41:30.000,169,11083187,123844,0,1750210889,13916.058097609995,19.358954850002192,53107.08461616 2025-06-18,01:41:31.000,169,11083174,123325,0,1750210890,13916.12546070999,19.36600398000155,53107.05666768 2025-06-18,01:41:32.000,169,11083244,123765,0,1750210891,13916.179351189996,19.401249629998347,53107.119551760006 2025-06-18,01:41:33.000,169,11083179,123525,0,1750210892,13916.307341079992,19.38715136999963,53107.16147448001 2025-06-18,01:41:34.000,169,11083119,123685,0,1750210893,13916.367967869992,19.38010224000027,53107.147500240004 2025-06-18,01:41:35.000,169,11083211,123485,0,1750210894,13916.442067279997,19.401249629998347,53107.147500240004 2025-06-18,01:41:36.000,169,11083208,123645,0,1750210895,13916.516166690002,19.401249629998347,53107.19641008 2025-06-18,01:41:37.000,169,11083177,123325,0,1750210896,13916.610475029993,19.4223970200037,53107.23833280001 2025-06-18,01:41:38.000,169,11083210,123405,0,1750210897,13916.698047059988,19.43649528000242,53107.14051312001 2025-06-18,01:41:39.000,169,11083178,123445,0,1750210898,13916.792355399994,19.443544410001778,53107.19641008 2025-06-18,01:41:40.000,169,11083218,123365,0,1750210899,13916.852982189994,19.457642670000496,53107.287242640006 2025-06-18,01:41:41.000,169,11083168,123325,0,1750210900,13916.98097207999,19.499937450003927,53107.3431396 2025-06-18,01:41:42.000,169,11083228,123605,0,1750210901,13916.98097207999,19.54928135999944,53107.35012672 2025-06-18,01:41:43.000,169,11083244,123085,0,1750210902,13917.06854411,19.59862527000223,53107.39903656 2025-06-18,01:41:44.000,169,11083167,123405,0,1750210903,13917.135907209995,19.59862527000223,53107.40602368001 2025-06-18,01:41:45.000,169,11083157,123205,0,1750210904,13917.18306137999,19.66206744000374,53107.39204944 2025-06-18,01:41:46.000,169,11083143,123045,0,1750210905,13917.257160789995,19.704362219999894,53107.39903656 2025-06-18,01:41:47.000,169,11083149,123245,0,1750210906,13917.3312602,19.72550960999797,53107.39204944 2025-06-18,01:41:48.000,169,11083184,123405,0,1750210907,13917.337996509996,19.7678043900014,53107.44095928 2025-06-18,01:41:49.000,169,11083186,123325,0,1750210908,13917.358205439996,19.83124656000291,53107.454933520006 2025-06-18,01:41:50.000,169,11083211,123445,0,1750210909,13917.41209592,19.894688730004418,53107.42698504001 2025-06-18,01:41:51.000,169,11083250,123245,0,1750210910,13917.445777469991,19.922885250001855,53107.46192064 2025-06-18,01:41:52.000,169,11083190,123325,0,1750210911,13917.465986399991,19.986327420003363,53107.47589488001 2025-06-18,01:41:53.000,169,11083228,123325,0,1750210912,13917.499667949996,20.035671329998877,53107.56672744 2025-06-18,01:41:54.000,169,11083126,123325,0,1750210913,13917.573767360002,20.120260889998463,53107.5178176 2025-06-18,01:41:55.000,169,11083156,123485,0,1750210914,13917.526613189992,20.18370305999997,53107.57371456001 2025-06-18,01:41:56.000,169,11083166,123525,0,1750210915,13917.580503669997,20.254194360000838,53107.57371456001 2025-06-18,01:41:57.000,169,11083156,123565,0,1750210916,13917.661339389997,20.303538270003628,53107.64358576001 2025-06-18,01:41:58.000,169,11083123,123485,0,1750210917,13917.634394150002,20.36698043999786,53107.622624400006 2025-06-18,01:41:59.000,169,11083166,123485,0,1750210918,13917.674812010002,20.437471739998728,53107.70646984 2025-06-18,01:42:00.000,169,11083217,123885,0,1750210919,13917.735438800002,20.507963039999595,53107.7274312 2025-06-18,01:42:01.000,169,11083219,123685,0,1750210920,13917.728702489992,20.6066508599979,53107.68550848 2025-06-18,01:42:02.000,169,11083175,123844,0,1750210921,13917.721966179997,20.63484738000261,53107.720444080005 2025-06-18,01:42:03.000,169,11083198,123965,0,1750210922,13917.769120349993,20.719436940002197,53107.74140544001 2025-06-18,01:42:04.000,169,11083219,123725,0,1750210923,13917.802801899998,20.789928240003064,53107.7274312 2025-06-18,01:42:05.000,169,11083170,124005,0,1750210924,13917.796065590002,20.853370410004572,53107.78332816001 2025-06-18,01:42:06.000,169,11083157,123844,0,1750210925,13917.836483450003,20.902714320000086,53107.80428952 2025-06-18,01:42:07.000,169,11083151,123805,0,1750210926,13917.843219759998,20.945009100003517,53107.76236680001 2025-06-18,01:42:08.000,169,11083170,123725,0,1750210927,13917.870164999993,20.966156490001595,53107.82525088 2025-06-18,01:42:09.000,169,11083170,123925,0,1750210928,13917.883637619998,21.05779518000054,53107.78332816001 2025-06-18,01:42:10.000,169,11083197,124005,0,1750210929,13917.863428689998,21.121237350002048,53107.84621224 2025-06-18,01:42:11.000,169,11083233,123925,0,1750210930,13917.910582859993,21.184679520003556,53107.83223800001 2025-06-18,01:42:12.000,169,11083211,124045,0,1750210931,13917.924055479998,21.205826910001633,53107.87416072 2025-06-18,01:42:13.000,169,11083216,123844,0,1750210932,13917.930791789993,21.24107255999843,53107.91608344 2025-06-18,01:42:14.000,169,11083173,124005,0,1750210933,13917.944264409998,21.311563859999296,53107.93005768001 2025-06-18,01:42:15.000,169,11083177,124325,0,1750210934,13917.924055479998,21.353858640002727,53107.95101904001 2025-06-18,01:42:16.000,169,11083180,124085,0,1750210935,13917.964473339998,21.45959559000039,53107.9719804 2025-06-18,01:42:17.000,169,11083209,124045,0,1750210936,13917.971209649993,21.50189037000382,53108.006916000006 2025-06-18,01:42:18.000,169,11083159,124085,0,1750210937,13917.984682269998,21.572381670004688,53108.03486448 2025-06-18,01:42:19.000,169,11083197,124045,0,1750210938,13917.977945959989,21.593529060002766,53108.06980008 2025-06-18,01:42:20.000,169,11083177,124325,0,1750210939,13917.998154889989,21.664020360003633,53108.07678720001 2025-06-18,01:42:21.000,169,11083199,124205,0,1750210940,13918.031836439994,21.769757310001296,53108.1117228 2025-06-18,01:42:22.000,169,11083226,124325,0,1750210941,13918.038572749989,21.797953829998733,53108.08377432 2025-06-18,01:42:23.000,169,11083234,124405,0,1750210942,13918.052045369994,21.847297740001522,53108.104735680005 2025-06-18,01:42:24.000,169,11083175,124485,0,1750210943,13918.099199539989,21.92483817000175,53108.104735680005 2025-06-18,01:42:25.000,169,11083168,124645,0,1750210944,13918.13961739999,21.981231210003898,53108.104735680005 2025-06-18,01:42:26.000,169,11083187,124445,0,1750210945,13918.18003525999,22.072869900002843,53108.13268416 2025-06-18,01:42:27.000,169,11083184,124405,0,1750210946,13918.22045311999,22.13631207000435,53108.20954248 2025-06-18,01:42:28.000,169,11083155,124765,0,1750210947,13918.28781622,22.213852500004577,53108.153645520004 2025-06-18,01:42:29.000,169,11083221,124525,0,1750210948,13918.32823408,22.26319641000009,53108.23749096 2025-06-18,01:42:30.000,169,11083182,124685,0,1750210949,13918.36191562999,22.340736840000318,53108.2514652 2025-06-18,01:42:31.000,169,11083205,124605,0,1750210950,13918.4090698,22.37598249000439,53108.25845232 2025-06-18,01:42:32.000,169,11083189,124645,0,1750210951,13918.436015039995,22.44647378999798,53108.223516720005 2025-06-18,01:42:33.000,169,11083211,124525,0,1750210952,13918.496641829995,22.524014219998207,53108.23050384 2025-06-18,01:42:34.000,169,11083207,124525,0,1750210953,13918.55053231,22.580407260000356,53108.2514652 2025-06-18,01:42:35.000,169,11083158,124325,0,1750210954,13918.537059689996,22.657947690000583,53108.23050384 2025-06-18,01:42:36.000,169,11083141,124445,0,1750210955,13918.59095017,22.77073377000488,53108.2514652 2025-06-18,01:42:37.000,169,11083149,124525,0,1750210956,13918.671785890001,22.813028550001036,53108.25845232 2025-06-18,01:42:38.000,169,11083195,124365,0,1750210957,13918.685258509991,22.890568980001262,53108.32832352 2025-06-18,01:42:39.000,169,11083165,124565,0,1750210958,13918.725676369992,22.96810941000149,53108.30736216 2025-06-18,01:42:40.000,169,11083195,124205,0,1750210959,13918.819984709997,23.01745332000428,53108.342297760006 2025-06-18,01:42:41.000,169,11083206,124285,0,1750210960,13918.867138879992,23.08089548999851,53108.30736216 2025-06-18,01:42:42.000,169,11083200,124165,0,1750210961,13918.934501980002,23.17958331000409,53108.31434928001 2025-06-18,01:42:43.000,169,11083205,124405,0,1750210962,13918.981656149997,23.214828960000887,53108.293387920006 2025-06-18,01:42:44.000,169,11083138,124285,0,1750210963,13919.015337700002,23.32056590999855,53108.28640080001 2025-06-18,01:42:45.000,169,11083147,124165,0,1750210964,13919.042282939998,23.36990982000134,53108.356272 2025-06-18,01:42:46.000,169,11083128,124125,0,1750210965,13919.129854969993,23.41220460000477,53108.30037504 2025-06-18,01:42:47.000,169,11083186,124205,0,1750210966,13919.183745449998,23.461548510000284,53108.321336400004 2025-06-18,01:42:48.000,169,11083192,124405,0,1750210967,13919.237635929989,23.58138372000394,53108.38422048001 2025-06-18,01:42:49.000,169,11083154,124325,0,1750210968,13919.35888950999,23.623678500000096,53108.47505304 2025-06-18,01:42:50.000,169,11083191,124285,0,1750210969,13919.432988919994,23.680071540002245,53108.50300152001 2025-06-18,01:42:51.000,169,11083180,124325,0,1750210970,13919.473406779995,23.7223663199984,53108.47505304 2025-06-18,01:42:52.000,169,11083148,124565,0,1750210971,13919.58792405,23.78580848999991,53108.53793712 2025-06-18,01:42:53.000,169,11083145,124205,0,1750210972,13919.6889687,23.8351524000027,53108.59383408 2025-06-18,01:42:54.000,169,11083141,124165,0,1750210973,13919.76306810999,23.905643700003566,53108.59383408 2025-06-18,01:42:55.000,169,11083121,124085,0,1750210974,13919.803485969991,23.891545440004847,53108.67069240001 2025-06-18,01:42:56.000,169,11083169,124125,0,1750210975,13919.864112759991,23.94088935000036,53108.71261512 2025-06-18,01:42:57.000,169,11083184,124205,0,1750210976,13919.971893720001,23.95498760999908,53108.656718160004 2025-06-18,01:42:58.000,169,11083177,123885,0,1750210977,13920.019047889997,24.06072456000402,53108.69165376 2025-06-18,01:42:59.000,169,11083187,124285,0,1750210978,13920.086410989992,24.067773690003378,53108.71261512 2025-06-18,01:43:00.000,169,11083169,124325,0,1750210979,13920.133565160002,24.095970210000814,53108.76851208001 2025-06-18,01:43:01.000,169,11083193,123925,0,1750210980,13920.227873499993,24.16646151000168,53108.79646056001 2025-06-18,01:43:02.000,169,11083210,123844,0,1750210981,13920.335654459988,24.19465802999912,53108.79646056001 2025-06-18,01:43:03.000,169,11083155,124165,0,1750210982,13920.429962799994,24.24400194000191,53108.92222872 2025-06-18,01:43:04.000,169,11083193,124205,0,1750210983,13920.497325899989,24.286296719998063,53108.9501772 2025-06-18,01:43:05.000,169,11083221,124085,0,1750210984,13920.55795268999,24.328591500001494,53108.99908704 2025-06-18,01:43:06.000,169,11083204,124325,0,1750210985,13920.63878840999,24.37088627999765,53109.03402264001 2025-06-18,01:43:07.000,169,11083146,124165,0,1750210986,13920.72636044,24.427279319999798,53109.04799688 2025-06-18,01:43:08.000,169,11083233,124405,0,1750210987,13920.78025091999,24.46957410000323,53109.061971120005 2025-06-18,01:43:09.000,169,11083150,124165,0,1750210988,13920.88129556999,24.5259671399981,53109.10389384001 2025-06-18,01:43:10.000,169,11083179,124325,0,1750210989,13920.914977119995,24.59645843999897,53109.17376504001 2025-06-18,01:43:11.000,169,11083203,124485,0,1750210990,13920.935186049996,24.6387532200024,53109.16677792 2025-06-18,01:43:12.000,169,11083156,124085,0,1750210991,13921.00928546,24.702195390003908,53109.14581656 2025-06-18,01:43:13.000,169,11083217,124045,0,1750210992,13921.069912250001,24.723342780001985,53109.23664912 2025-06-18,01:43:14.000,169,11083145,124125,0,1750210993,13921.164220589992,24.800883210002212,53109.24363624 2025-06-18,01:43:15.000,169,11083211,124205,0,1750210994,13921.177693209997,24.85727625000436,53109.25062336001 2025-06-18,01:43:16.000,169,11083212,124125,0,1750210995,13921.245056309992,24.885472770001797,53109.36241728 2025-06-18,01:43:17.000,169,11083156,124365,0,1750210996,13921.265265239992,24.934816680004587,53109.36241728 2025-06-18,01:43:18.000,169,11083169,124125,0,1750210997,13921.325892029992,25.019406240004173,53109.40434 2025-06-18,01:43:19.000,169,11083146,124045,0,1750210998,13921.413464060002,25.10399580000376,53109.41831424001 2025-06-18,01:43:20.000,169,11083162,124325,0,1750210999,13921.480827159998,25.10399580000376,53109.42530136 2025-06-18,01:43:21.000,169,11083176,124165,0,1750211000,13921.541453949998,25.132192320001195,53109.43228848 2025-06-18,01:43:22.000,169,11083211,124405,0,1750211001,13921.575135499988,25.202683620002063,53109.48818544001 2025-06-18,01:43:23.000,169,11083174,124285,0,1750211002,13921.608817049993,25.244978399998217,53109.50215968 2025-06-18,01:43:24.000,169,11083147,124285,0,1750211003,13921.730070629994,25.294322310001007,53109.579018 2025-06-18,01:43:25.000,169,11083178,124405,0,1750211004,13921.783961109999,25.301371440000366,53109.59997936 2025-06-18,01:43:26.000,169,11083188,124325,0,1750211005,13921.824378969999,25.343666220003797,53109.613953600005 2025-06-18,01:43:27.000,169,11083189,124645,0,1750211006,13921.93889623999,25.329567959997803,53109.6488892 2025-06-18,01:43:28.000,169,11083209,124325,0,1750211007,13921.992786719995,25.350715350003156,53109.662863440004 2025-06-18,01:43:29.000,169,11083151,124325,0,1750211008,13922.10730399,25.357764480002515,53109.67683768001 2025-06-18,01:43:30.000,169,11083199,124325,0,1750211009,13922.14772185,25.40710838999803,53109.7187604 2025-06-18,01:43:31.000,169,11083134,124285,0,1750211010,13922.262239119991,25.371862740001234,53109.70478616001 2025-06-18,01:43:32.000,169,11083187,124405,0,1750211011,13922.316129599996,25.385960999999952,53109.72574752001 2025-06-18,01:43:33.000,169,11083131,124285,0,1750211012,13922.383492699992,25.39301012999931,53109.79561872001 2025-06-18,01:43:34.000,169,11083172,124325,0,1750211013,13922.430646870002,25.421206650004024,53109.74670888 2025-06-18,01:43:35.000,169,11083155,124285,0,1750211014,13922.498009969997,25.421206650004024,53109.781644480005 2025-06-18,01:43:36.000,169,11083190,124245,0,1750211015,13922.551900450002,25.39301012999931,53109.781644480005 2025-06-18,01:43:37.000,169,11083215,124445,0,1750211016,13922.605790929993,25.371862740001234,53109.7886316 2025-06-18,01:43:38.000,169,11083199,124445,0,1750211017,13922.673154030002,25.350715350003156,53109.81658008 2025-06-18,01:43:39.000,169,11083139,124485,0,1750211018,13922.652945100002,25.315469699999085,53109.77465736001 2025-06-18,01:43:40.000,169,11083162,124205,0,1750211019,13922.659681409998,25.287273180001648,53109.781644480005 2025-06-18,01:43:41.000,169,11083134,124485,0,1750211020,13922.673154030002,25.26612579000357,53109.80959296 2025-06-18,01:43:42.000,169,11083160,124325,0,1750211021,13922.706835579993,25.294322310001007,53109.79561872001 2025-06-18,01:43:43.000,169,11083228,124085,0,1750211022,13922.700099269998,25.25907666000421,53109.7886316 2025-06-18,01:43:44.000,169,11083172,124645,0,1750211023,13922.720308199998,25.28022405000229,53109.81658008 2025-06-18,01:43:45.000,169,11083212,124565,0,1750211024,13922.720308199998,25.237929269998858,53109.7886316 2025-06-18,01:43:46.000,169,11083224,124645,0,1750211025,13922.673154030002,25.22383101000014,53109.830554320004 2025-06-18,01:43:47.000,169,11083165,124405,0,1750211026,13922.693362960003,25.188585360003344,53109.7886316 2025-06-18,01:43:48.000,169,11083254,124445,0,1750211027,13922.605790929993,25.2308801399995,53109.732734640005 2025-06-18,01:43:49.000,169,11083231,124685,0,1750211028,13922.592318310002,25.22383101000014,53109.74670888 2025-06-18,01:43:50.000,169,11083130,124325,0,1750211029,13922.504746279992,25.21678188000078,53109.781644480005 2025-06-18,01:43:51.000,169,11083125,124405,0,1750211030,13922.471064730002,25.195634490002703,53109.76767024 2025-06-18,01:43:52.000,169,11083126,124485,0,1750211031,13922.450855800002,25.202683620002063,53109.732734640005 2025-06-18,01:43:53.000,169,11083164,124405,0,1750211032,13922.410437940001,25.174487100004626,53109.72574752001 2025-06-18,01:43:54.000,169,11083150,124525,0,1750211033,13922.403701629992,25.139241450000554,53109.72574752001 2025-06-18,01:43:55.000,169,11083190,124605,0,1750211034,13922.370020080001,25.111044930003118,53109.662863440004 2025-06-18,01:43:56.000,169,11083153,124325,0,1750211035,13922.295920669996,25.075799279999046,53109.66985056 2025-06-18,01:43:57.000,169,11083220,124485,0,1750211036,13922.302656979991,25.04760276000161,53109.63491496001 2025-06-18,01:43:58.000,169,11083149,124565,0,1750211037,13922.242030189991,24.99120971999946,53109.59299224 2025-06-18,01:43:59.000,169,11083094,124645,0,1750211038,13922.262239119991,25.00530797999818,53109.59299224 2025-06-18,01:44:00.000,169,11083151,124485,0,1750211039,13922.22855757,24.913669289999234,53109.55106952 2025-06-18,01:44:01.000,169,11083155,124325,0,1750211040,13922.215084949996,24.850227119997726,53109.55106952 2025-06-18,01:44:02.000,169,11083171,124645,0,1750211041,13922.14098553999,24.82907972999965,53109.495172560004 2025-06-18,01:44:03.000,169,11083193,124485,0,1750211042,13922.12077660999,24.793834080002853,53109.48818544001 2025-06-18,01:44:04.000,169,11083115,124565,0,1750211043,13922.073622439995,24.716293650002626,53109.43228848 2025-06-18,01:44:05.000,169,11083197,124685,0,1750211044,13922.10730399,24.659900610000477,53109.38337864 2025-06-18,01:44:06.000,169,11083169,124565,0,1750211045,13922.10730399,24.63170409000304,53109.36940440001 2025-06-18,01:44:07.000,169,11083171,124365,0,1750211046,13922.12751292,24.58940930999961,53109.30652032 2025-06-18,01:44:08.000,169,11083157,124445,0,1750211047,13922.14772185,24.540065400004096,53109.35543016 2025-06-18,01:44:09.000,169,11083165,124405,0,1750211048,13922.10730399,24.490721490001306,53109.278571840005 2025-06-18,01:44:10.000,169,11083190,124045,0,1750211049,13922.10056767999,24.434328449999157,53109.25761048 2025-06-18,01:44:11.000,169,11083135,124365,0,1750211050,13922.12077660999,24.41318106000108,53109.21568776 2025-06-18,01:44:12.000,169,11083144,124685,0,1750211051,13922.114040299995,24.34973888999957,53109.180752160006 2025-06-18,01:44:13.000,169,11083214,124645,0,1750211052,13922.12751292,24.342689760000212,53109.159790800004 2025-06-18,01:44:14.000,169,11083146,124405,0,1750211053,13922.093831369995,24.335640630000853,53109.15280368001 2025-06-18,01:44:15.000,169,11083173,124405,0,1750211054,13922.12077660999,24.251051070001267,53109.13882944 2025-06-18,01:44:16.000,169,11083201,124485,0,1750211055,13922.08035874999,24.251051070001267,53109.159790800004 2025-06-18,01:44:17.000,169,11083194,124445,0,1750211056,13922.033204579995,24.208756289997837,53109.04100976 2025-06-18,01:44:18.000,169,11083206,124285,0,1750211057,13922.0466772,24.22990368000319,53109.12485520001 2025-06-18,01:44:19.000,169,11083148,124485,0,1750211058,13922.02646827,24.23695281000255,53109.04799688 2025-06-18,01:44:20.000,169,11083189,124125,0,1750211059,13921.94563255,24.23695281000255,53108.98511280001 2025-06-18,01:44:21.000,169,11083133,124365,0,1750211060,13921.932159929995,24.24400194000191,53109.00607416001 2025-06-18,01:44:22.000,169,11083140,124285,0,1750211061,13921.871533139994,24.272198459999345,53108.97812568 2025-06-18,01:44:23.000,169,11083203,124285,0,1750211062,13921.871533139994,24.208756289997837,53108.9501772 2025-06-18,01:44:24.000,169,11083167,124645,0,1750211063,13921.86479683,24.22285455000383,53108.86633176001 2025-06-18,01:44:25.000,169,11083178,124325,0,1750211064,13921.824378969999,24.24400194000191,53108.90825448 2025-06-18,01:44:26.000,169,11083137,124365,0,1750211065,13921.824378969999,24.21580542000447,53108.8104348 2025-06-18,01:44:27.000,169,11083165,124285,0,1750211066,13921.730070629994,24.21580542000447,53108.76152496 2025-06-18,01:44:28.000,169,11083185,124445,0,1750211067,13921.730070629994,24.1805597700004,53108.76152496 2025-06-18,01:44:29.000,169,11083165,124285,0,1750211068,13921.77722479999,24.18760889999976,53108.69864088001 2025-06-18,01:44:30.000,169,11083196,124365,0,1750211069,13921.716598009989,24.201707159998477,53108.705628 2025-06-18,01:44:31.000,169,11083232,123925,0,1750211070,13921.669443839994,24.16646151000168,53108.6357568 2025-06-18,01:44:32.000,169,11083190,124485,0,1750211071,13921.635762289989,24.131215860004886,53108.59383408 2025-06-18,01:44:33.000,169,11083132,124365,0,1750211072,13921.642498599998,24.131215860004886,53108.53793712 2025-06-18,01:44:34.000,169,11083142,124365,0,1750211073,13921.568399189993,24.17351064000104,53108.52396288 2025-06-18,01:44:35.000,169,11083150,124325,0,1750211074,13921.561662879998,24.201707159998477,53108.46107880001 2025-06-18,01:44:36.000,169,11083230,124485,0,1750211075,13921.514508709988,24.152363250002963,53108.43313032001 2025-06-18,01:44:37.000,169,11083167,124325,0,1750211076,13921.534717639988,24.1805597700004,53108.356272 2025-06-18,01:44:38.000,169,11083167,124245,0,1750211077,13921.527981329993,24.159412380002323,53108.391207600005 2025-06-18,01:44:39.000,169,11083163,124405,0,1750211078,13921.595344429988,24.16646151000168,53108.25845232 2025-06-18,01:44:40.000,169,11083169,124045,0,1750211079,13921.548190259993,24.21580542000447,53108.321336400004 2025-06-18,01:44:41.000,169,11083168,124645,0,1750211080,13921.554926569988,24.16646151000168,53108.28640080001 2025-06-18,01:44:42.000,169,11083159,124005,0,1750211081,13921.554926569988,24.19465802999912,53108.24447808001 2025-06-18,01:44:43.000,169,11083150,124045,0,1750211082,13921.568399189993,24.16646151000168,53108.18858112 2025-06-18,01:44:44.000,169,11083110,124365,0,1750211083,13921.595344429988,24.22285455000383,53108.16761976001 2025-06-18,01:44:45.000,169,11083180,124205,0,1750211084,13921.602080739998,24.19465802999912,53108.11870992001 2025-06-18,01:44:46.000,169,11083123,124285,0,1750211085,13921.595344429988,24.22285455000383,53108.125697040006 2025-06-18,01:44:47.000,169,11083191,124205,0,1750211086,13921.629025979993,24.208756289997837,53108.06980008 2025-06-18,01:44:48.000,169,11083193,124405,0,1750211087,13921.655971219989,24.201707159998477,53108.006916000006 2025-06-18,01:44:49.000,169,11083113,124205,0,1750211088,13921.682916459999,24.19465802999912,53107.99992888001 2025-06-18,01:44:50.000,169,11083209,124285,0,1750211089,13921.676180149989,24.22990368000319,53107.96499328 2025-06-18,01:44:51.000,169,11083207,124445,0,1750211090,13921.689652769994,24.265149329999986,53107.94403192 2025-06-18,01:44:52.000,169,11083153,123965,0,1750211091,13921.662707529998,24.22990368000319,53107.958006160006 2025-06-18,01:44:53.000,169,11083163,124045,0,1750211092,13921.602080739998,24.22990368000319,53107.80428952 2025-06-18,01:44:54.000,169,11083154,123925,0,1750211093,13921.541453949998,24.286296719998063,53107.81127664001 2025-06-18,01:44:55.000,169,11083152,124045,0,1750211094,13921.514508709988,24.23695281000255,53107.78332816001 2025-06-18,01:44:56.000,169,11083180,123805,0,1750211095,13921.487563469993,24.265149329999986,53107.769353920005 2025-06-18,01:44:57.000,169,11083212,124165,0,1750211096,13921.426936679993,24.258100200000627,53107.720444080005 2025-06-18,01:44:58.000,169,11083182,124125,0,1750211097,13921.386518819992,24.272198459999345,53107.67852136 2025-06-18,01:44:59.000,169,11083205,124285,0,1750211098,13921.319155719997,24.321542370002135,53107.650572880004 2025-06-18,01:45:00.000,169,11083151,124005,0,1750211099,13921.258528929997,24.279247589998704,53107.5876888 2025-06-18,01:45:01.000,169,11083175,124165,0,1750211100,13921.218111069997,24.335640630000853,53107.53877896 2025-06-18,01:45:02.000,169,11083181,124045,0,1750211101,13921.184429519992,24.300394980004057,53107.51083048 2025-06-18,01:45:03.000,169,11083194,124125,0,1750211102,13921.191165830001,24.300394980004057,53107.52480472001 2025-06-18,01:45:04.000,169,11083175,124205,0,1750211103,13921.137275349996,24.342689760000212,53107.44794640001 2025-06-18,01:45:05.000,169,11083169,124045,0,1750211104,13921.110330110001,24.335640630000853,53107.47589488001 2025-06-18,01:45:06.000,169,11083154,124325,0,1750211105,13921.042967009991,24.321542370002135,53107.454933520006 2025-06-18,01:45:07.000,169,11083197,124085,0,1750211106,13921.02949439,24.321542370002135,53107.40602368001 2025-06-18,01:45:08.000,169,11083165,123885,0,1750211107,13921.022758079991,24.335640630000853,53107.32916536001 2025-06-18,01:45:09.000,169,11083199,123565,0,1750211108,13921.02949439,24.37088627999765,53107.32217824 2025-06-18,01:45:10.000,169,11083190,124085,0,1750211109,13920.955394979996,24.36383714999829,53107.32217824 2025-06-18,01:45:11.000,169,11083169,124325,0,1750211110,13920.94192235999,24.34973888999957,53107.217371440005 2025-06-18,01:45:12.000,169,11083177,123685,0,1750211111,13920.88129556999,24.35678801999893,53107.24531992 2025-06-18,01:45:13.000,169,11083143,123885,0,1750211112,13920.78698723,24.36383714999829,53107.18942296001 2025-06-18,01:45:14.000,169,11083197,123965,0,1750211113,13920.76004198999,24.40613193000172,53107.12653888 2025-06-18,01:45:15.000,169,11083172,124005,0,1750211114,13920.71962412999,24.392033670003002,53107.07064192001 2025-06-18,01:45:16.000,169,11083145,123645,0,1750211115,13920.65899733999,24.39908280000236,53107.05666768 2025-06-18,01:45:17.000,169,11083186,123965,0,1750211116,13920.59837054999,24.427279319999798,53107.03570632 2025-06-18,01:45:18.000,169,11083185,123885,0,1750211117,13920.524271139999,24.483672360001947,53107.04269344001 2025-06-18,01:45:19.000,169,11083211,123965,0,1750211118,13920.423226489998,24.518918009998742,53106.97282224001 2025-06-18,01:45:20.000,169,11083165,123645,0,1750211119,13920.322181839998,24.59645843999897,53106.89596392 2025-06-18,01:45:21.000,169,11083186,123844,0,1750211120,13920.248082429993,24.603507569998328,53106.86801544 2025-06-18,01:45:22.000,169,11083189,124045,0,1750211121,13920.160510399997,24.652851480001118,53106.77718288001 2025-06-18,01:45:23.000,169,11083137,124005,0,1750211122,13920.106619919992,24.652851480001118,53106.8191056 2025-06-18,01:45:24.000,169,11083185,123885,0,1750211123,13920.099883609997,24.723342780001985,53106.763208640004 2025-06-18,01:45:25.000,169,11083130,123965,0,1750211124,13920.099883609997,24.75858842999878,53106.72827304 2025-06-18,01:45:26.000,169,11083153,123725,0,1750211125,13920.039256819997,24.779735820004134,53106.69333744 2025-06-18,01:45:27.000,169,11083195,124005,0,1750211126,13919.951684790001,24.786784950003494,53106.58853064001 2025-06-18,01:45:28.000,169,11083178,123365,0,1750211127,13919.904530619991,24.81498147000093,53106.595517760004 2025-06-18,01:45:29.000,169,11083132,123805,0,1750211128,13919.897794309996,24.836128859999008,53106.60949200001 2025-06-18,01:45:30.000,169,11083143,123965,0,1750211129,13919.870849070001,24.85727625000436,53106.60949200001 2025-06-18,01:45:31.000,169,11083141,123685,0,1750211130,13919.904530619991,24.87842364000244,53106.58154352 2025-06-18,01:45:32.000,169,11083122,123885,0,1750211131,13919.897794309996,24.892521900001157,53106.497698080006 2025-06-18,01:45:33.000,169,11083138,124005,0,1750211132,13919.904530619991,24.927767549997952,53106.476736720004 2025-06-18,01:45:34.000,169,11083197,123485,0,1750211133,13919.891058000001,24.948914940003306,53106.49071096001 2025-06-18,01:45:35.000,169,11083160,123925,0,1750211134,13919.837167519996,24.99120971999946,53106.48372384 2025-06-18,01:45:36.000,169,11083197,123525,0,1750211135,13919.803485969991,25.026455370003532,53106.39987840001 2025-06-18,01:45:37.000,169,11083182,123805,0,1750211136,13919.74959549,25.061701020000328,53106.309045840004 2025-06-18,01:45:38.000,169,11083141,123725,0,1750211137,13919.72265024999,25.125143190001836,53106.35096856001 2025-06-18,01:45:39.000,169,11083213,123525,0,1750211138,13919.66875977,25.16038883999863,53106.309045840004 2025-06-18,01:45:40.000,169,11083171,123725,0,1750211139,13919.60139666999,25.21678188000078,53106.260136000004 2025-06-18,01:45:41.000,169,11083198,123725,0,1750211140,13919.52729726,25.28022405000229,53106.2252004 2025-06-18,01:45:42.000,169,11083159,123565,0,1750211141,13919.43972522999,25.322518829998444,53106.211226160005 2025-06-18,01:45:43.000,169,11083197,123645,0,1750211142,13919.40604368,25.371862740001234,53106.162316320006 2025-06-18,01:45:44.000,169,11083145,123365,0,1750211143,13919.345416889999,25.414157520004665,53106.13436784001 2025-06-18,01:45:45.000,169,11083137,123605,0,1750211144,13919.331944269994,25.477599689998897,53106.09943224 2025-06-18,01:45:46.000,169,11083202,124005,0,1750211145,13919.331944269994,25.548090989999764,53106.092445120004 2025-06-18,01:45:47.000,169,11083164,123685,0,1750211146,13919.35888950999,25.50579621000361,53106.01558680001 2025-06-18,01:45:48.000,169,11083196,123725,0,1750211147,13919.352153199994,25.590385770003195,53105.973664080004 2025-06-18,01:45:49.000,169,11083146,123405,0,1750211148,13919.352153199994,25.63268054999935,53106.00859968 2025-06-18,01:45:50.000,169,11083192,123445,0,1750211149,13919.345416889999,25.61858229000063,53105.91776712001 2025-06-18,01:45:51.000,169,11083165,123565,0,1750211150,13919.392571059994,25.611533160001272,53105.875844400005 2025-06-18,01:45:52.000,169,11083142,123765,0,1750211151,13919.392571059994,25.646778809998068,53105.8409088 2025-06-18,01:45:53.000,169,11083199,123565,0,1750211152,13919.432988919994,25.660877070004062,53105.78501184 2025-06-18,01:45:54.000,169,11083165,123605,0,1750211153,13919.365625819999,25.6890735900015,53105.75007624001 2025-06-18,01:45:55.000,169,11083193,123525,0,1750211154,13919.412779989994,25.66792620000342,53105.72911488001 2025-06-18,01:45:56.000,169,11083182,123325,0,1750211155,13919.473406779995,25.67497533000278,53105.72911488001 2025-06-18,01:45:57.000,169,11083152,123445,0,1750211156,13919.4868794,25.653827940004703,53105.63129520001 2025-06-18,01:45:58.000,169,11083164,123565,0,1750211157,13919.50035201999,25.710220979999576,53105.64526944 2025-06-18,01:45:59.000,169,11083159,123485,0,1750211158,13919.52729726,25.731368369997654,53105.63129520001 2025-06-18,01:46:00.000,169,11083162,123605,0,1750211159,13919.52729726,25.787761409999803,53105.60334672001 2025-06-18,01:46:01.000,169,11083199,123525,0,1750211160,13919.534033569995,25.815957930004515,53105.55443688 2025-06-18,01:46:02.000,169,11083168,123325,0,1750211161,13919.52056094999,25.85120358000131,53105.53347552001 2025-06-18,01:46:03.000,169,11083203,123405,0,1750211162,13919.52056094999,25.92169488000218,53105.50552704 2025-06-18,01:46:04.000,169,11083137,123605,0,1750211163,13919.4868794,25.91464575000282,53105.51251416001 2025-06-18,01:46:05.000,169,11083178,123245,0,1750211164,13919.513824639995,25.935793140000897,53105.49853992 2025-06-18,01:46:06.000,169,11083179,123325,0,1750211165,13919.44646154,26.02743182999984,53105.49853992 2025-06-18,01:46:07.000,169,11083209,123245,0,1750211166,13919.37909843999,26.04153008999856,53105.44963008 2025-06-18,01:46:08.000,169,11083170,122925,0,1750211167,13919.35888950999,26.104972260000068,53105.44963008 2025-06-18,01:46:09.000,169,11083187,123085,0,1750211168,13919.298262719989,26.161365300002217,53105.421681600004 2025-06-18,01:46:10.000,169,11083222,123325,0,1750211169,13919.251108549994,26.224807470003725,53105.39373312001 2025-06-18,01:46:11.000,169,11083165,123005,0,1750211170,13919.217426999989,26.238905730002443,53105.36578464001 2025-06-18,01:46:12.000,169,11083152,123165,0,1750211171,13919.210690689993,26.30234790000395,53105.33783616 2025-06-18,01:46:13.000,169,11083177,123365,0,1750211172,13919.197218069989,26.344642680000106,53105.302900560004 2025-06-18,01:46:14.000,169,11083198,123365,0,1750211173,13919.183745449998,26.408084850001615,53105.26097784 2025-06-18,01:46:15.000,169,11083194,123245,0,1750211174,13919.156800209988,26.393986590002896,53105.22604224001 2025-06-18,01:46:16.000,169,11083211,122765,0,1750211175,13919.116382349988,26.429232239999692,53105.212068 2025-06-18,01:46:17.000,169,11083210,123165,0,1750211176,13919.109646039993,26.43628136999905,53105.17014528 2025-06-18,01:46:18.000,169,11083123,123325,0,1750211177,13919.123118659998,26.43628136999905,53105.156171040006 2025-06-18,01:46:19.000,169,11083210,123125,0,1750211178,13919.129854969993,26.422183110000333,53105.1421968 2025-06-18,01:46:20.000,169,11083166,123325,0,1750211179,13919.136591279988,26.44333049999841,53105.10027408001 2025-06-18,01:46:21.000,169,11083143,123365,0,1750211180,13919.136591279988,26.429232239999692,53105.04437712 2025-06-18,01:46:22.000,169,11083161,123325,0,1750211181,13919.136591279988,26.478576150002482,53104.97450592 2025-06-18,01:46:23.000,169,11083188,122925,0,1750211182,13919.136591279988,26.478576150002482,53104.98149304001 2025-06-18,01:46:24.000,169,11083203,123205,0,1750211183,13919.150063899993,26.50677266999992,53104.94655744 2025-06-18,01:46:25.000,169,11083184,123085,0,1750211184,13919.143327589998,26.527920059997996,53104.89066048001 2025-06-18,01:46:26.000,169,11083155,123525,0,1750211185,13919.089437109993,26.54201832000399,53104.939570320006 2025-06-18,01:46:27.000,169,11083171,123645,0,1750211186,13919.055755560003,26.53496919000463,53104.820789280006 2025-06-18,01:46:28.000,169,11083138,123445,0,1750211187,13918.981656149997,26.563165710002067,53104.799827920004 2025-06-18,01:46:29.000,169,11083185,123565,0,1750211188,13918.927765669992,26.563165710002067,53104.76489232001 2025-06-18,01:46:30.000,169,11083176,123165,0,1750211189,13918.819984709997,26.612509620004857,53104.72995672 2025-06-18,01:46:31.000,169,11083205,123685,0,1750211190,13918.752621610001,26.563165710002067,53104.71598248 2025-06-18,01:46:32.000,169,11083178,123365,0,1750211191,13918.691994820001,26.612509620004857,53104.70899536 2025-06-18,01:46:33.000,169,11083202,123565,0,1750211192,13918.638104339996,26.605460489998222,53104.68104688 2025-06-18,01:46:34.000,169,11083126,123445,0,1750211193,13918.564004929991,26.647755270001653,53104.63912416 2025-06-18,01:46:35.000,169,11083114,123645,0,1750211194,13918.516850759996,26.626607880003576,53104.5482916 2025-06-18,01:46:36.000,169,11083189,123525,0,1750211195,13918.38886087,26.640706140002294,53104.52733024001 2025-06-18,01:46:37.000,169,11083178,123685,0,1750211196,13918.30802515,26.647755270001653,53104.47143328 2025-06-18,01:46:38.000,169,11083161,123525,0,1750211197,13918.26087097999,26.633657010002935,53104.47143328 2025-06-18,01:46:39.000,169,11083209,123485,0,1750211198,13918.20024418999,26.647755270001653,53104.38758784001 2025-06-18,01:46:40.000,169,11083186,123485,0,1750211199,13918.13961739999,26.633657010002935,53104.35265224 2025-06-18,01:46:41.000,169,11083166,123485,0,1750211200,13918.085726919999,26.640706140002294,53104.32470376 2025-06-18,01:46:42.000,169,11083156,123325,0,1750211201,13918.038572749989,26.67595178999909,53104.2338712 2025-06-18,01:46:43.000,169,11083171,123525,0,1750211202,13917.998154889989,26.654804400001012,53104.21290984 2025-06-18,01:46:44.000,169,11083156,123405,0,1750211203,13917.937528099988,26.66185353000037,53104.09412880001 2025-06-18,01:46:45.000,169,11083216,123525,0,1750211204,13917.856692379988,26.626607880003576,53104.12207728001 2025-06-18,01:46:46.000,169,11083152,123485,0,1750211205,13917.924055479998,26.633657010002935,53104.03823184 2025-06-18,01:46:47.000,169,11083166,123605,0,1750211206,13917.863428689998,26.570214840001427,53103.97534776001 2025-06-18,01:46:48.000,169,11083164,123325,0,1750211207,13917.917319169988,26.54906745000335,53103.9194508 2025-06-18,01:46:49.000,169,11083161,123525,0,1750211208,13917.910582859993,26.48562528000184,53103.912463680004 2025-06-18,01:46:50.000,169,11083173,123645,0,1750211209,13917.917319169988,26.471527020003123,53103.83560536001 2025-06-18,01:46:51.000,169,11083180,123685,0,1750211210,13917.930791789993,26.429232239999692,53103.78669552001 2025-06-18,01:46:52.000,169,11083185,123325,0,1750211211,13917.870164999993,26.408084850001615,53103.72381144 2025-06-18,01:46:53.000,169,11083196,123565,0,1750211212,13917.876901309988,26.422183110000333,53103.68188872 2025-06-18,01:46:54.000,169,11083166,123685,0,1750211213,13917.876901309988,26.44333049999841,53103.695862960005 2025-06-18,01:46:55.000,169,11083147,123685,0,1750211214,13917.870164999993,26.31644616000267,53103.63297888 2025-06-18,01:46:56.000,169,11083170,123725,0,1750211215,13917.836483450003,26.27415137999924,53103.61201752 2025-06-18,01:46:57.000,169,11083110,123565,0,1750211216,13917.762384039997,26.238905730002443,53103.55612056 2025-06-18,01:46:58.000,169,11083229,123525,0,1750211217,13917.769120349993,26.224807470003725,53103.57009480001 2025-06-18,01:46:59.000,169,11083122,123125,0,1750211218,13917.762384039997,26.224807470003725,53103.51419784 2025-06-18,01:47:00.000,169,11083202,123525,0,1750211219,13917.681548319997,26.196610949999013,53103.430352400006 2025-06-18,01:47:01.000,169,11083138,123485,0,1750211220,13917.674812010002,26.196610949999013,53103.44432664 2025-06-18,01:47:02.000,169,11083152,123525,0,1750211221,13917.600712599997,26.161365300002217,53103.360481200005 2025-06-18,01:47:03.000,169,11083155,123565,0,1750211222,13917.546822119992,26.104972260000068,53103.31855848 2025-06-18,01:47:04.000,169,11083176,123565,0,1750211223,13917.472722710001,26.09087400000135,53103.29759712 2025-06-18,01:47:05.000,169,11083204,123445,0,1750211224,13917.425568539991,26.062677480003913,53103.24868728 2025-06-18,01:47:06.000,169,11083156,123325,0,1750211225,13917.337996509996,26.062677480003913,53103.22772592 2025-06-18,01:47:07.000,169,11083221,123645,0,1750211226,13917.24368816999,26.104972260000068,53103.11593200001 2025-06-18,01:47:08.000,169,11083127,123565,0,1750211227,13917.18306137999,26.09792313000071,53103.08798352001 2025-06-18,01:47:09.000,169,11083140,123685,0,1750211228,13917.10222565999,26.055628350004554,53103.025099440005 2025-06-18,01:47:10.000,169,11083148,123605,0,1750211229,13917.02138993999,26.02743182999984,53102.98317672 2025-06-18,01:47:11.000,169,11083209,123685,0,1750211230,13916.92034528999,26.013333570001123,53102.94824112001 2025-06-18,01:47:12.000,169,11083168,123725,0,1750211231,13916.893400049994,26.013333570001123,53102.89933128001 2025-06-18,01:47:13.000,169,11083192,123485,0,1750211232,13916.799091709989,25.978087920004327,53102.88535704 2025-06-18,01:47:14.000,169,11083144,123725,0,1750211233,13916.758673849989,25.963989659998333,53102.808498720005 2025-06-18,01:47:15.000,169,11083194,123525,0,1750211234,13916.664365509998,25.928744010001537,53102.759588880006 2025-06-18,01:47:16.000,169,11083157,123685,0,1750211235,13916.610475029993,25.92169488000218,53102.703691919996 2025-06-18,01:47:17.000,169,11083134,123485,0,1750211236,13916.536375620002,25.90759662000346,53102.66875632 2025-06-18,01:47:18.000,169,11083153,123525,0,1750211237,13916.462276209997,25.87235096999939,53102.61285936001 2025-06-18,01:47:19.000,169,11083152,123725,0,1750211238,13916.374704180002,25.85825271000067,53102.570936640004 2025-06-18,01:47:20.000,169,11083185,123525,0,1750211239,13916.341022629997,25.830056190003233,53102.46612984001 2025-06-18,01:47:21.000,169,11083193,123685,0,1750211240,13916.320813699997,25.80890879999788,53102.41023288 2025-06-18,01:47:22.000,169,11083141,123485,0,1750211241,13916.287132149992,25.830056190003233,53102.34734880001 2025-06-18,01:47:23.000,169,11083144,123485,0,1750211242,13916.280395839996,25.773663150001084,53102.33337456 2025-06-18,01:47:24.000,169,11083144,123645,0,1750211243,13916.206296429991,25.752515760003007,53102.305426080005 2025-06-18,01:47:25.000,169,11083110,123645,0,1750211244,13916.098515469996,25.766614020001725,53102.242542 2025-06-18,01:47:26.000,169,11083178,123565,0,1750211245,13916.09177916,25.710220979999576,53102.26350336 2025-06-18,01:47:27.000,169,11083185,123844,0,1750211246,13916.037888679995,25.68202446000214,53102.16568368 2025-06-18,01:47:28.000,169,11083171,123405,0,1750211247,13915.96378926999,25.63972967999871,53102.13074808001 2025-06-18,01:47:29.000,169,11083145,123725,0,1750211248,13915.95031665,25.63972967999871,53102.088825360006 2025-06-18,01:47:30.000,169,11083113,123285,0,1750211249,13915.90316247999,25.62563141999999,53102.01196704001 2025-06-18,01:47:31.000,169,11083143,123685,0,1750211250,13915.86274461999,25.63268054999935,53101.99100568001 2025-06-18,01:47:32.000,169,11083153,123365,0,1750211251,13915.795381519994,25.653827940004703,53101.95607008 2025-06-18,01:47:33.000,169,11083205,123605,0,1750211252,13915.754963659994,25.653827940004703,53101.88619888 2025-06-18,01:47:34.000,169,11083189,123365,0,1750211253,13915.667391629999,25.660877070004062,53101.802353440005 2025-06-18,01:47:35.000,169,11083121,123005,0,1750211254,13915.579819599989,25.696122720000858,53101.753443600006 2025-06-18,01:47:36.000,169,11083172,123565,0,1750211255,13915.498983879988,25.710220979999576,53101.732482240004 2025-06-18,01:47:37.000,169,11083178,123565,0,1750211256,13915.404675539998,25.696122720000858,53101.66959816 2025-06-18,01:47:38.000,169,11083131,123405,0,1750211257,13915.344048749997,25.773663150001084,53101.70453376001 2025-06-18,01:47:39.000,169,11083186,123165,0,1750211258,13915.182377309997,25.745466630003648,53101.59972696 2025-06-18,01:47:40.000,169,11083208,123365,0,1750211259,13915.115014210001,25.745466630003648,53101.55780424001 2025-06-18,01:47:41.000,169,11083148,123085,0,1750211260,13915.081332659996,25.724319239998295,53101.50889440001 2025-06-18,01:47:42.000,169,11083174,123325,0,1750211261,13915.013969560001,25.696122720000858,53101.48793304001 2025-06-18,01:47:43.000,169,11083140,123325,0,1750211262,13914.966815389991,25.6890735900015,53101.43203608 2025-06-18,01:47:44.000,169,11083155,123405,0,1750211263,13914.939870149996,25.660877070004062,53101.397100480004 2025-06-18,01:47:45.000,169,11083174,123445,0,1750211264,13914.88597966999,25.63972967999871,53101.28530656 2025-06-18,01:47:46.000,169,11083107,123325,0,1750211265,13914.798407639995,25.62563141999999,53101.21543536 2025-06-18,01:47:47.000,169,11083186,123245,0,1750211266,13914.74451715999,25.555140119999123,53101.20844824 2025-06-18,01:47:48.000,169,11083170,123445,0,1750211267,13914.677154059995,25.526943600001687,53101.11062856 2025-06-18,01:47:49.000,169,11083130,123365,0,1750211268,13914.616527269995,25.50579621000361,53101.09665432 2025-06-18,01:47:50.000,169,11083153,123245,0,1750211269,13914.576109409994,25.45645230000082,53101.061718720004 2025-06-18,01:47:51.000,169,11083156,123365,0,1750211270,13914.56263678999,25.40005925999867,53101.026783119996 2025-06-18,01:47:52.000,169,11083147,123245,0,1750211271,13914.508746309999,25.357764480002515,53100.90800208001 2025-06-18,01:47:53.000,169,11083157,123165,0,1750211272,13914.441383209989,25.343666220003797,53100.93595056001 2025-06-18,01:47:54.000,169,11083166,123005,0,1750211273,13914.374020109994,25.287273180001648,53100.859092239996 2025-06-18,01:47:55.000,169,11083164,123485,0,1750211274,13914.326865939998,25.252027530004852,53100.87306648 2025-06-18,01:47:56.000,169,11083201,123525,0,1750211275,13914.246030219998,25.21678188000078,53100.81716952001 2025-06-18,01:47:57.000,169,11083159,122885,0,1750211276,13914.178667120003,25.174487100004626,53100.7752468 2025-06-18,01:47:58.000,169,11083128,123525,0,1750211277,13914.144985569998,25.16038883999863,53100.747298320006 2025-06-18,01:47:59.000,169,11083137,123365,0,1750211278,13914.097831400002,25.10399580000376,53100.65646576 2025-06-18,01:48:00.000,169,11083129,123325,0,1750211279,13914.030468299992,25.075799279999046,53100.62153016001 2025-06-18,01:48:01.000,169,11083179,123365,0,1750211280,13913.956368890002,25.026455370003532,53100.59358168 2025-06-18,01:48:02.000,169,11083175,123325,0,1750211281,13913.862060549996,24.99825884999882,53100.55165896001 2025-06-18,01:48:03.000,169,11083215,123485,0,1750211282,13913.781224829996,24.941865810003947,53100.48877488 2025-06-18,01:48:04.000,169,11083160,123565,0,1750211283,13913.707125419991,24.899571030000516,53100.4258908 2025-06-18,01:48:05.000,169,11083137,123325,0,1750211284,13913.680180179996,24.836128859999008,53100.38396808001 2025-06-18,01:48:06.000,169,11083137,123325,0,1750211285,13913.619553389995,24.75858842999878,53100.36300672001 2025-06-18,01:48:07.000,169,11083161,123325,0,1750211286,13913.54545397999,24.723342780001985,53100.30710976 2025-06-18,01:48:08.000,169,11083198,123325,0,1750211287,13913.47135457,24.652851480001118,53100.31409688001 2025-06-18,01:48:09.000,169,11083133,123685,0,1750211288,13913.4915635,24.610556699997687,53100.23025144 2025-06-18,01:48:10.000,169,11083214,123245,0,1750211289,13913.417464089995,24.554163660002814,53100.16736736001 2025-06-18,01:48:11.000,169,11083159,123325,0,1750211290,13913.35010099,24.476623230002588,53100.09050904 2025-06-18,01:48:12.000,169,11083132,123325,0,1750211291,13913.309683129999,24.427279319999798,53100.03461208 2025-06-18,01:48:13.000,169,11083149,123285,0,1750211292,13913.289474199999,24.384984540003643,53100.0415992 2025-06-18,01:48:14.000,169,11083159,123165,0,1750211293,13913.269265269999,24.321542370002135,53100.02063784001 2025-06-18,01:48:15.000,169,11083184,123085,0,1750211294,13913.208638479999,24.23695281000255,53099.99268936 2025-06-18,01:48:16.000,169,11083210,123245,0,1750211295,13913.161484309989,24.1805597700004,53099.84595984 2025-06-18,01:48:17.000,169,11083207,123485,0,1750211296,13913.114330139993,24.103019340000174,53099.85294696001 2025-06-18,01:48:18.000,169,11083182,123365,0,1750211297,13913.080648589988,24.046626299998024,53099.83198560001 2025-06-18,01:48:19.000,169,11083158,123325,0,1750211298,13913.033494419993,24.018429780000588,53099.75512728 2025-06-18,01:48:20.000,169,11083161,123525,0,1750211299,13913.013285489993,23.94793847999972,53099.69224320001 2025-06-18,01:48:21.000,169,11083132,123405,0,1750211300,13912.993076559993,23.891545440004847,53099.73416592001 2025-06-18,01:48:22.000,169,11083155,123125,0,1750211301,13912.925713459997,23.849250660001417,53099.69923032 2025-06-18,01:48:23.000,169,11083187,123205,0,1750211302,13912.912240839993,23.799906749998627,53099.63634624 2025-06-18,01:48:24.000,169,11083125,123245,0,1750211303,13912.892031909993,23.77875936000055,53099.61538488001 2025-06-18,01:48:25.000,169,11083112,123445,0,1750211304,13912.871822979992,23.743513710003754,53099.573462160006 2025-06-18,01:48:26.000,169,11083140,123285,0,1750211305,13912.851614049992,23.743513710003754,53099.48961672 2025-06-18,01:48:27.000,169,11083134,123325,0,1750211306,13912.797723570002,23.694169800000964,53099.4826296 2025-06-18,01:48:28.000,169,11083172,123365,0,1750211307,13912.790987259992,23.708268059999682,53099.44769400001 2025-06-18,01:48:29.000,169,11083182,123525,0,1750211308,13912.790987259992,23.694169800000964,53099.41974552 2025-06-18,01:48:30.000,169,11083213,123005,0,1750211309,13912.811196189992,23.708268059999682,53099.4127584 2025-06-18,01:48:31.000,169,11083167,123325,0,1750211310,13912.811196189992,23.694169800000964,53099.36384856 2025-06-18,01:48:32.000,169,11083132,123245,0,1750211311,13912.824668809997,23.687120670001605,53099.32891296001 2025-06-18,01:48:33.000,169,11083145,123445,0,1750211312,13912.804459879997,23.687120670001605,53099.24506752 2025-06-18,01:48:34.000,169,11083107,123485,0,1750211313,13912.811196189992,23.694169800000964,53099.238080400006 2025-06-18,01:48:35.000,169,11083161,123485,0,1750211314,13912.797723570002,23.680071540002245,53099.22410616 2025-06-18,01:48:36.000,169,11083201,123285,0,1750211315,13912.804459879997,23.658924150004168,53099.19615768 2025-06-18,01:48:37.000,169,11083185,123325,0,1750211316,13912.817932500002,23.65187502000481,53099.15423496 2025-06-18,01:48:38.000,169,11083126,123645,0,1750211317,13912.851614049992,23.630727629999456,53099.08436376 2025-06-18,01:48:39.000,169,11083148,123525,0,1750211318,13912.865086669997,23.665973280003527,53099.05641528 2025-06-18,01:48:40.000,169,11083117,123165,0,1750211319,13912.858350360002,23.637776759998815,53099.0284668 2025-06-18,01:48:41.000,169,11083154,123245,0,1750211320,13912.885295599997,23.623678500000096,53098.97955696 2025-06-18,01:48:42.000,169,11083173,123365,0,1750211321,13912.865086669997,23.616629370000737,53098.98654408 2025-06-18,01:48:43.000,169,11083195,123045,0,1750211322,13912.912240839993,23.5884328500033,53098.94462136001 2025-06-18,01:48:44.000,169,11083104,123325,0,1750211323,13912.972867629993,23.54613806999987,53098.93763424 2025-06-18,01:48:45.000,169,11083141,123445,0,1750211324,13913.020021799988,23.48974502999772,53098.89571152001 2025-06-18,01:48:46.000,169,11083161,123165,0,1750211325,13913.067175969998,23.475646769999003,53098.8887244 2025-06-18,01:48:47.000,169,11083137,123245,0,1750211326,13913.107593829998,23.468597639999643,53098.86776304 2025-06-18,01:48:48.000,169,11083105,123405,0,1750211327,13913.094121209993,23.42630286000349,53098.832827440005 2025-06-18,01:48:49.000,169,11083129,123285,0,1750211328,13913.141275379989,23.447450250001566,53098.832827440005 2025-06-18,01:48:50.000,169,11083196,123325,0,1750211329,13913.148011689998,23.461548510000284,53098.80487896001 2025-06-18,01:48:51.000,169,11083203,123205,0,1750211330,13913.148011689998,23.461548510000284,53098.783917600005 2025-06-18,01:48:52.000,169,11083187,123285,0,1750211331,13913.201902169989,23.496794160004356,53098.75596912001 2025-06-18,01:48:53.000,169,11083117,123325,0,1750211332,13913.222111099989,23.496794160004356,53098.76994336 2025-06-18,01:48:54.000,169,11083157,123165,0,1750211333,13913.249056339999,23.454499380000925,53098.70705928001 2025-06-18,01:48:55.000,169,11083165,123365,0,1750211334,13913.276001579994,23.454499380000925,53098.72103352 2025-06-18,01:48:56.000,169,11083141,123405,0,1750211335,13913.296210509994,23.41220460000477,53098.67911080001 2025-06-18,01:48:57.000,169,11083157,123365,0,1750211336,13913.296210509994,23.41220460000477,53098.70705928001 2025-06-18,01:48:58.000,169,11083141,123325,0,1750211337,13913.32315574999,23.384008080000058,53098.62321384 2025-06-18,01:48:59.000,169,11083171,123205,0,1750211338,13913.40399146999,23.348762430003262,53098.65814944001 2025-06-18,01:49:00.000,169,11083181,123285,0,1750211339,13913.48482718999,23.271222000003036,53098.6441752 2025-06-18,01:49:01.000,169,11083199,123085,0,1750211340,13913.56566290999,23.214828960000887,53098.6441752 2025-06-18,01:49:02.000,169,11083165,123245,0,1750211341,13913.639762319995,23.13728853000066,53098.59526536 2025-06-18,01:49:03.000,169,11083136,123325,0,1750211342,13913.747543279991,23.094993750004505,53098.58129112 2025-06-18,01:49:04.000,169,11083145,123005,0,1750211343,13913.855324240001,23.003355059998285,53098.58129112 2025-06-18,01:49:05.000,169,11083169,123365,0,1750211344,13913.895742100001,22.932863760004693,53098.58129112 2025-06-18,01:49:06.000,169,11083223,123165,0,1750211345,13914.003523059997,22.890568980001262,53098.60225248 2025-06-18,01:49:07.000,169,11083170,123365,0,1750211346,13914.151721879993,22.798930290002318,53098.62321384 2025-06-18,01:49:08.000,169,11083192,123405,0,1750211347,13914.225821289998,22.756635509998887,53098.59526536 2025-06-18,01:49:09.000,169,11083112,123205,0,1750211348,13914.326865939998,22.749586379999528,53098.55334264 2025-06-18,01:49:10.000,169,11083151,123085,0,1750211349,13914.394229039994,22.67909507999866,53098.55334264 2025-06-18,01:49:11.000,169,11083200,123085,0,1750211350,13914.50200999999,22.643849430001865,53098.53238128 2025-06-18,01:49:12.000,169,11083119,123245,0,1750211351,13914.58958203,22.636800300002506,53098.58129112 2025-06-18,01:49:13.000,169,11083208,123245,0,1750211352,13914.697362989995,22.601554649998434,53098.59526536 2025-06-18,01:49:14.000,169,11083125,123205,0,1750211353,13914.76472608999,22.608603779997793,53098.56032976001 2025-06-18,01:49:15.000,169,11083176,123165,0,1750211354,13914.86577073999,22.54516161000356,53098.52539416 2025-06-18,01:49:16.000,169,11083166,123165,0,1750211355,13914.89271598,22.531063350004843,53098.51840704001 2025-06-18,01:49:17.000,169,11083136,123165,0,1750211356,13914.95334277,22.531063350004843,53098.497445680005 2025-06-18,01:49:18.000,169,11083169,123325,0,1750211357,13914.980288009996,22.580407260000356,53098.52539416 2025-06-18,01:49:19.000,169,11083142,123365,0,1750211358,13915.007233249991,22.601554649998434,53098.5044328 2025-06-18,01:49:20.000,169,11083162,123045,0,1750211359,13915.000496939996,22.643849430001865,53098.47648432 2025-06-18,01:49:21.000,169,11083138,123165,0,1750211360,13915.034178490001,22.67909507999866,53098.5044328 2025-06-18,01:49:22.000,169,11083151,122925,0,1750211361,13915.007233249991,22.6720459499993,53098.47648432 2025-06-18,01:49:23.000,169,11083151,123005,0,1750211362,13915.020705869996,22.714340730002732,53098.51141992001 2025-06-18,01:49:24.000,169,11083155,123125,0,1750211363,13914.99376063,22.77073377000488,53098.46949720001 2025-06-18,01:49:25.000,169,11083176,123285,0,1750211364,13914.987024319991,22.813028550001036,53098.49045856001 2025-06-18,01:49:26.000,169,11083221,123205,0,1750211365,13914.960079079996,22.834175939999113,53098.42058736001 2025-06-18,01:49:27.000,169,11083155,123325,0,1750211366,13914.88597966999,22.89761811000062,53098.39263888001 2025-06-18,01:49:28.000,169,11083184,123445,0,1750211367,13914.838825499995,22.96106028000213,53098.38565176 2025-06-18,01:49:29.000,169,11083148,123205,0,1750211368,13914.859034429996,22.996305929998925,53098.378664640004 2025-06-18,01:49:30.000,169,11083115,123285,0,1750211369,13914.80514394999,22.989256799999566,53098.329754800005 2025-06-18,01:49:31.000,169,11083153,123245,0,1750211370,13914.75125347,23.024502450003638,53098.31578056 2025-06-18,01:49:32.000,169,11083178,123285,0,1750211371,13914.72430822999,23.031551580002997,53098.2948192 2025-06-18,01:49:33.000,169,11083201,123285,0,1750211372,13914.616527269995,23.066797229999793,53098.23892224 2025-06-18,01:49:34.000,169,11083160,123205,0,1750211373,13914.495273689994,23.102042880003864,53098.20398664001 2025-06-18,01:49:35.000,169,11083104,123085,0,1750211374,13914.441383209989,23.15138678999938,53098.19699952 2025-06-18,01:49:36.000,169,11083151,122965,0,1750211375,13914.347074869998,23.20073070000217,53098.17603816001 2025-06-18,01:49:37.000,169,11083168,123125,0,1750211376,13914.252766529993,23.250074609997682,53098.1201412 2025-06-18,01:49:38.000,169,11083204,123365,0,1750211377,13914.178667120003,23.341713300003903,53098.09917984 2025-06-18,01:49:39.000,169,11083126,123125,0,1750211378,13914.084358779997,23.3769589500007,53098.07821848 2025-06-18,01:49:40.000,169,11083158,123365,0,1750211379,13913.909214719992,23.48269589999836,53098.03629576001 2025-06-18,01:49:41.000,169,11083200,123325,0,1750211380,13913.794697450001,23.55318719999923,53098.02930864 2025-06-18,01:49:42.000,169,11083171,123445,0,1750211381,13913.68691648999,23.560236329998588,53098.02930864 2025-06-18,01:49:43.000,169,11083152,123285,0,1750211382,13913.558926599995,23.637776759998815,53097.95943744 2025-06-18,01:49:44.000,169,11083137,123365,0,1750211383,13913.45114564,23.750562840003113,53097.945463200005 2025-06-18,01:49:45.000,169,11083177,123405,0,1750211384,13913.34336467999,23.76466110000183,53097.875592000004 2025-06-18,01:49:46.000,169,11083201,123205,0,1750211385,13913.161484309989,23.842201530002058,53097.85463064 2025-06-18,01:49:47.000,169,11083181,123165,0,1750211386,13913.040230729988,23.870398049999494,53097.78475944 2025-06-18,01:49:48.000,169,11083118,123085,0,1750211387,13912.932449769993,23.905643700003566,53097.7358496 2025-06-18,01:49:49.000,169,11083102,123365,0,1750211388,13912.764042019997,23.94793847999972,53097.67296552001 2025-06-18,01:49:50.000,169,11083125,123005,0,1750211389,13912.676469990001,23.94088935000036,53097.6659784 2025-06-18,01:49:51.000,169,11083192,123245,0,1750211390,13912.51479855,23.94088935000036,53097.61706856 2025-06-18,01:49:52.000,169,11083172,123085,0,1750211391,13912.380072349995,23.926791090001643,53097.561171600006 2025-06-18,01:49:53.000,169,11083191,123125,0,1750211392,13912.23187353,23.926791090001643,53097.561171600006 2025-06-18,01:49:54.000,169,11083179,123165,0,1750211393,13912.177983049995,23.912692830002925,53097.47732616 2025-06-18,01:49:55.000,169,11083155,123005,0,1750211394,13911.975893749994,23.898594570004207,53097.4563648 2025-06-18,01:49:56.000,169,11083147,123085,0,1750211395,13911.888321719998,23.905643700003566,53097.44937768 2025-06-18,01:49:57.000,169,11083194,123245,0,1750211396,13911.780540759988,23.898594570004207,53097.40745496 2025-06-18,01:49:58.000,169,11083195,123365,0,1750211397,13911.699705040002,23.877447179998853,53097.40046784 2025-06-18,01:49:59.000,169,11083157,122845,0,1750211398,13911.585187769997,23.799906749998627,53097.33059664 2025-06-18,01:50:00.000,169,11083148,123205,0,1750211399,13911.450461569992,23.76466110000183,53097.2816868 2025-06-18,01:50:01.000,169,11083181,123125,0,1750211400,13911.322471679996,23.757611970002472,53097.21880272001 2025-06-18,01:50:02.000,169,11083181,123085,0,1750211401,13911.282053819996,23.71531718999904,53097.21880272001 2025-06-18,01:50:03.000,169,11083201,123365,0,1750211402,13911.22816333999,23.637776759998815,53097.16989288001 2025-06-18,01:50:04.000,169,11083174,123045,0,1750211403,13911.140591309995,23.65187502000481,53097.11399592 2025-06-18,01:50:05.000,169,11083179,123365,0,1750211404,13911.07322821,23.59548198000266,53097.08604744 2025-06-18,01:50:06.000,169,11083159,123365,0,1750211405,13911.00586510999,23.53908894000051,53097.06508608 2025-06-18,01:50:07.000,169,11083149,123285,0,1750211406,13910.95197463,23.510892420003074,53096.99521488 2025-06-18,01:50:08.000,169,11083169,123165,0,1750211407,13910.891347839999,23.496794160004356,53096.939317920005 2025-06-18,01:50:09.000,169,11083146,123445,0,1750211408,13910.837457359994,23.384008080000058,53096.91835656 2025-06-18,01:50:10.000,169,11083168,123005,0,1750211409,13910.756621639994,23.384008080000058,53096.88342096001 2025-06-18,01:50:11.000,169,11083179,123365,0,1750211410,13910.702731159989,23.35581156000262,53096.79957552 2025-06-18,01:50:12.000,169,11083119,123165,0,1750211411,13910.601686509988,23.341713300003903,53096.81354976001 2025-06-18,01:50:13.000,169,11083154,123245,0,1750211412,13910.500641860002,23.341713300003903,53096.72970432 2025-06-18,01:50:14.000,169,11083193,123245,0,1750211413,13910.413069829992,23.285320260001754,53096.76463992001 2025-06-18,01:50:15.000,169,11083197,123165,0,1750211414,13910.332234109992,23.250074609997682,53096.7576528 2025-06-18,01:50:16.000,169,11083177,123285,0,1750211415,13910.244662079996,23.214828960000887,53096.63887176 2025-06-18,01:50:17.000,169,11083153,123325,0,1750211416,13910.217716840001,23.19368157000281,53096.603936160005 2025-06-18,01:50:18.000,169,11083161,123165,0,1750211417,13910.123408499996,23.15138678999938,53096.52707784001 2025-06-18,01:50:19.000,169,11083159,123205,0,1750211418,13910.123408499996,23.08794461999787,53096.555026320006 2025-06-18,01:50:20.000,169,11083183,123365,0,1750211419,13910.02910015999,23.102042880003864,53096.5829748 2025-06-18,01:50:21.000,169,11083206,123245,0,1750211420,13909.96847336999,23.031551580002997,53096.534064960004 2025-06-18,01:50:22.000,169,11083221,123165,0,1750211421,13909.92805550999,23.024502450003638,53096.485155120004 2025-06-18,01:50:23.000,169,11083206,123365,0,1750211422,13909.901110269995,23.010404189997644,53096.49214224 2025-06-18,01:50:24.000,169,11083106,123485,0,1750211423,13909.87416503,23.003355059998285,53096.45720664001 2025-06-18,01:50:25.000,169,11083124,123605,0,1750211424,13909.78659299999,22.989256799999566,53096.35239984 2025-06-18,01:50:26.000,169,11083156,123445,0,1750211425,13909.75291145,23.010404189997644,53096.317464240004 2025-06-18,01:50:27.000,169,11083171,123245,0,1750211426,13909.719229899994,23.010404189997644,53096.28252864 2025-06-18,01:50:28.000,169,11083173,123325,0,1750211427,13909.651866799999,22.96810941000149,53096.25458016 2025-06-18,01:50:29.000,169,11083164,123165,0,1750211428,13909.631657869999,23.024502450003638,53096.24759304 2025-06-18,01:50:30.000,169,11083159,123325,0,1750211429,13909.544085839989,22.975158540000848,53096.24759304 2025-06-18,01:50:31.000,169,11083114,123205,0,1750211430,13909.517140599994,22.975158540000848,53096.219644560006 2025-06-18,01:50:32.000,169,11083132,123205,0,1750211431,13909.476722739993,23.010404189997644,53096.15676048 2025-06-18,01:50:33.000,169,11083195,123325,0,1750211432,13909.409359639998,22.975158540000848,53096.17772184 2025-06-18,01:50:34.000,169,11083161,123085,0,1750211433,13909.335260229993,22.989256799999566,53096.14278624001 2025-06-18,01:50:35.000,169,11083192,122965,0,1750211434,13909.315051299993,22.96106028000213,53096.128812 2025-06-18,01:50:36.000,169,11083153,123085,0,1750211435,13909.234215579992,22.96810941000149,53096.10785064 2025-06-18,01:50:37.000,169,11083186,123685,0,1750211436,13909.173588789992,22.94696202000341,53096.07291504001 2025-06-18,01:50:38.000,169,11083173,123205,0,1750211437,13909.133170929992,22.94696202000341,53096.02400520001 2025-06-18,01:50:39.000,169,11083117,122925,0,1750211438,13909.045598899997,22.932863760004693,53095.99605672001 2025-06-18,01:50:40.000,169,11083139,123165,0,1750211439,13908.991708419991,22.9187654999987,53096.01701808 2025-06-18,01:50:41.000,169,11083185,123205,0,1750211440,13908.937817940001,22.932863760004693,53096.01003096 2025-06-18,01:50:42.000,169,11083136,123365,0,1750211441,13908.83677329,22.932863760004693,53095.9890696 2025-06-18,01:50:43.000,169,11083222,123445,0,1750211442,13908.79635543,22.90466723999998,53095.96810824 2025-06-18,01:50:44.000,169,11083106,123365,0,1750211443,13908.742464949995,22.932863760004693,53095.94714688 2025-06-18,01:50:45.000,169,11083192,123205,0,1750211444,13908.702047089995,22.925814629998058,53095.884262800006 2025-06-18,01:50:46.000,169,11083225,122845,0,1750211445,13908.681838159995,22.96106028000213,53095.85631432001 2025-06-18,01:50:47.000,169,11083134,123205,0,1750211446,13908.61447506,22.91171636999934,53095.87028856 2025-06-18,01:50:48.000,169,11083168,123445,0,1750211447,13908.5740572,22.9187654999987,53095.89124992 2025-06-18,01:50:49.000,169,11083132,123445,0,1750211448,13908.54711195999,22.975158540000848,53095.89823704 2025-06-18,01:50:50.000,169,11083201,123325,0,1750211449,13908.47301255,22.975158540000848,53095.82137872 2025-06-18,01:50:51.000,169,11083175,123045,0,1750211450,13908.47301255,23.01745332000428,53095.75849464001 2025-06-18,01:50:52.000,169,11083159,123085,0,1750211451,13908.48648516999,23.038600710002356,53095.77246888 2025-06-18,01:50:53.000,169,11083147,123205,0,1750211452,13908.392176829999,23.010404189997644,53095.66067496001 2025-06-18,01:50:54.000,169,11083124,123205,0,1750211453,13908.40564944999,23.031551580002997,53095.59080376001 2025-06-18,01:50:55.000,169,11083131,123365,0,1750211454,13908.392176829999,23.052698970001074,53095.604778 2025-06-18,01:50:56.000,169,11083150,123165,0,1750211455,13908.331550039999,23.066797229999793,53095.61176512 2025-06-18,01:50:57.000,169,11083164,123525,0,1750211456,13908.270923249998,23.031551580002997,53095.62573936 2025-06-18,01:50:58.000,169,11083197,123165,0,1750211457,13908.243978009988,23.073846359999152,53095.54189392001 2025-06-18,01:50:59.000,169,11083136,123045,0,1750211458,13908.250714319998,23.08794461999787,53095.499971200006 2025-06-18,01:51:00.000,169,11083141,122965,0,1750211459,13908.149669669998,23.08794461999787,53095.52093256001 2025-06-18,01:51:01.000,169,11083156,123165,0,1750211460,13908.142933359988,23.073846359999152,53095.49298408001 2025-06-18,01:51:02.000,169,11083207,123445,0,1750211461,13908.028416089997,23.102042880003864,53095.49298408001 2025-06-18,01:51:03.000,169,11083175,123045,0,1750211462,13907.987998229997,23.102042880003864,53095.430100000005 2025-06-18,01:51:04.000,169,11083148,123285,0,1750211463,13907.866744649997,23.08089548999851,53095.4650356 2025-06-18,01:51:05.000,169,11083204,123005,0,1750211464,13907.792645239992,23.13728853000066,53095.3951644 2025-06-18,01:51:06.000,169,11083129,123245,0,1750211465,13907.711809519991,23.102042880003864,53095.381190160006 2025-06-18,01:51:07.000,169,11083174,122845,0,1750211466,13907.63097379999,23.1302394000013,53095.29734472 2025-06-18,01:51:08.000,169,11083136,123285,0,1750211467,13907.57708332,23.102042880003864,53095.26939624 2025-06-18,01:51:09.000,169,11083191,123005,0,1750211468,13907.48951128999,23.08089548999851,53095.24843488 2025-06-18,01:51:10.000,169,11083193,123285,0,1750211469,13907.321103539995,23.066797229999793,53095.24144776 2025-06-18,01:51:11.000,169,11083192,123445,0,1750211470,13907.24700412999,23.031551580002997,53095.2204864 2025-06-18,01:51:12.000,169,11083166,123285,0,1750211471,13907.152695789999,23.059748100000434,53095.20651216001 2025-06-18,01:51:13.000,169,11083178,123085,0,1750211472,13907.078596379994,23.116141140002583,53095.12266672 2025-06-18,01:51:14.000,169,11083211,123165,0,1750211473,13907.038178519993,23.08089548999851,53095.12266672 2025-06-18,01:51:15.000,169,11083160,123045,0,1750211474,13906.957342799993,23.059748100000434,53095.03882128001 2025-06-18,01:51:16.000,169,11083196,123125,0,1750211475,13906.903452320003,23.059748100000434,53095.024847040004 2025-06-18,01:51:17.000,169,11083148,123205,0,1750211476,13906.842825530002,22.982207670000207,53094.98991144001 2025-06-18,01:51:18.000,169,11083131,123085,0,1750211477,13906.829352909997,22.95401115000277,53094.9410016 2025-06-18,01:51:19.000,169,11083115,123365,0,1750211478,13906.748517189997,22.84827419999783,53094.89209176 2025-06-18,01:51:20.000,169,11083175,123405,0,1750211479,13906.687890399997,22.89761811000062,53094.829207680006 2025-06-18,01:51:21.000,169,11083192,123005,0,1750211480,13906.660945160002,22.834175939999113,53094.84318192 2025-06-18,01:51:22.000,169,11083179,123365,0,1750211481,13906.607054679997,22.841225069998472,53094.81523344 2025-06-18,01:51:23.000,169,11083150,123485,0,1750211482,13906.620527300001,22.798930290002318,53094.73138800001 2025-06-18,01:51:24.000,169,11083167,123165,0,1750211483,13906.573373129992,22.77073377000488,53094.71741376 2025-06-18,01:51:25.000,169,11083132,123245,0,1750211484,13906.559900510001,22.7848320300036,53094.640555440004 2025-06-18,01:51:26.000,169,11083211,123365,0,1750211485,13906.512746339991,22.72138986000209,53094.6964524 2025-06-18,01:51:27.000,169,11083190,123365,0,1750211486,13906.492537409991,22.72843899000145,53094.640555440004 2025-06-18,01:51:28.000,169,11083190,123165,0,1750211487,13906.472328479991,22.72843899000145,53094.61959408 2025-06-18,01:51:29.000,169,11083151,123165,0,1750211488,13906.452119549991,22.700242470004014,53094.53574864001 2025-06-18,01:51:30.000,169,11083134,123365,0,1750211489,13906.445383239996,22.67909507999866,53094.52876152 2025-06-18,01:51:31.000,169,11083217,123045,0,1750211490,13906.404965379996,22.67909507999866,53094.493825920006 2025-06-18,01:51:32.000,169,11083204,123205,0,1750211491,13906.39822907,22.707291600003373,53094.423954720005 2025-06-18,01:51:33.000,169,11083187,123405,0,1750211492,13906.37802014,22.68614420999802,53094.38901912 2025-06-18,01:51:34.000,169,11083150,123085,0,1750211493,13906.404965379996,22.594505519999075,53094.39600624001 2025-06-18,01:51:35.000,169,11083135,123405,0,1750211494,13906.425174309996,22.573358130000997,53094.36805776001 2025-06-18,01:51:36.000,169,11083186,123165,0,1750211495,13906.39822907,22.55925987000228,53094.305173680004 2025-06-18,01:51:37.000,169,11083198,123245,0,1750211496,13906.39149275999,22.531063350004843,53094.305173680004 2025-06-18,01:51:38.000,169,11083153,123205,0,1750211497,13906.37802014,22.49581770000077,53094.26325096 2025-06-18,01:51:39.000,169,11083167,123165,0,1750211498,13906.43864693,22.524014219998207,53094.256263840005 2025-06-18,01:51:40.000,169,11083136,123165,0,1750211499,13906.418438,22.50991595999949,53094.20036688001 2025-06-18,01:51:41.000,169,11083165,123205,0,1750211500,13906.41170168999,22.48876857000141,53094.186392640004 2025-06-18,01:51:42.000,169,11083203,123365,0,1750211501,13906.43864693,22.49581770000077,53094.186392640004 2025-06-18,01:51:43.000,169,11083212,123605,0,1750211502,13906.445383239996,22.460572050003975,53094.13049568001 2025-06-18,01:51:44.000,169,11083182,123325,0,1750211503,13906.404965379996,22.453522920004616,53094.11652144 2025-06-18,01:51:45.000,169,11083147,123325,0,1750211504,13906.418438,22.467621180003334,53094.08158584001 2025-06-18,01:51:46.000,169,11083132,123405,0,1750211505,13906.35107489999,22.44647378999798,53094.04665024 2025-06-18,01:51:47.000,169,11083179,123205,0,1750211506,13906.39822907,22.49581770000077,53094.02568888 2025-06-18,01:51:48.000,169,11083179,123525,0,1750211507,13906.39822907,22.51696508999885,53093.969791920004 2025-06-18,01:51:49.000,169,11083100,123445,0,1750211508,13906.35107489999,22.49581770000077,53094.00472752 2025-06-18,01:51:50.000,169,11083127,123125,0,1750211509,13906.33086596999,22.50991595999949,53093.97677904 2025-06-18,01:51:51.000,169,11083145,123285,0,1750211510,13906.27697549,22.524014219998207,53093.969791920004 2025-06-18,01:51:52.000,169,11083173,123085,0,1750211511,13906.223085009995,22.51696508999885,53093.990753280006 2025-06-18,01:51:53.000,169,11083161,123365,0,1750211512,13906.08835880999,22.467621180003334,53093.94883056 2025-06-18,01:51:54.000,169,11083152,123085,0,1750211513,13906.061413569994,22.481719440002053,53093.969791920004 2025-06-18,01:51:55.000,169,11083169,123325,0,1750211514,13906.014259399999,22.44647378999798,53093.94184344001 2025-06-18,01:51:56.000,169,11083134,123325,0,1750211515,13905.960368919994,22.453522920004616,53093.94184344001 2025-06-18,01:51:57.000,169,11083155,123365,0,1750211516,13905.893005819999,22.439424659998622,53093.93485632 2025-06-18,01:51:58.000,169,11083156,123245,0,1750211517,13905.852587959998,22.432375529999263,53093.96280480001 2025-06-18,01:51:59.000,169,11083211,123005,0,1750211518,13905.832379029998,22.453522920004616,53093.88594648 2025-06-18,01:52:00.000,169,11083147,123405,0,1750211519,13905.812170099998,22.397129880002467,53093.91389496001 2025-06-18,01:52:01.000,169,11083166,123445,0,1750211520,13905.785224859988,22.347785969999677,53093.83703664 2025-06-18,01:52:02.000,169,11083153,123125,0,1750211521,13905.765015929988,22.249098150001373,53093.84402376001 2025-06-18,01:52:03.000,169,11083192,123245,0,1750211522,13905.758279619993,22.242049020002014,53093.857998 2025-06-18,01:52:04.000,169,11083208,123565,0,1750211523,13905.771752239998,22.178606850000506,53093.857998 2025-06-18,01:52:05.000,169,11083128,123365,0,1750211524,13905.778488549993,22.115164679998998,53093.80908816 2025-06-18,01:52:06.000,169,11083168,123245,0,1750211525,13905.744806999988,22.09401729000092,53093.77415256001 2025-06-18,01:52:07.000,169,11083168,123285,0,1750211526,13905.697652829993,22.009427730001335,53093.76017832 2025-06-18,01:52:08.000,169,11083175,123285,0,1750211527,13905.657234969993,21.931887300001108,53093.79511392001 2025-06-18,01:52:09.000,169,11083179,123445,0,1750211528,13905.637026039993,21.8684451299996,53093.76716544 2025-06-18,01:52:10.000,169,11083124,123365,0,1750211529,13905.583135560002,21.790904699999373,53093.7881268 2025-06-18,01:52:11.000,169,11083179,123205,0,1750211530,13905.529245079997,21.769757310001296,53093.683320000004 2025-06-18,01:52:12.000,169,11083140,123125,0,1750211531,13905.475354599992,21.706315139999788,53093.7182556 2025-06-18,01:52:13.000,169,11083158,122845,0,1750211532,13905.434936739992,21.649922100004915,53093.66934576 2025-06-18,01:52:14.000,169,11083148,123205,0,1750211533,13905.381046260001,21.586479930003406,53093.66934576 2025-06-18,01:52:15.000,169,11083146,123165,0,1750211534,13905.360837330001,21.530086890001257,53093.64139728 2025-06-18,01:52:16.000,169,11083143,123045,0,1750211535,13905.293474229991,21.480742979998467,53093.64139728 2025-06-18,01:52:17.000,169,11083145,123165,0,1750211536,13905.25979268,21.424349940003594,53093.634410160004 2025-06-18,01:52:18.000,169,11083158,122925,0,1750211537,13905.15874803,21.410251680004876,53093.64139728 2025-06-18,01:52:19.000,169,11083145,123085,0,1750211538,13905.11159385999,21.367956900001445,53093.57152608 2025-06-18,01:52:20.000,169,11083159,123085,0,1750211539,13905.024021829995,21.33976038000401,53093.57851320001 2025-06-18,01:52:21.000,169,11083170,123085,0,1750211540,13904.97686766,21.262219950003782,53093.515629120004 2025-06-18,01:52:22.000,169,11083159,123445,0,1750211541,13904.9364498,21.21992517000035,53093.48069352001 2025-06-18,01:52:23.000,169,11083168,123365,0,1750211542,13904.91624087,21.170581260004838,53093.43877080001 2025-06-18,01:52:24.000,169,11083151,123445,0,1750211543,13904.87582301,21.135335610000766,53093.45973216001 2025-06-18,01:52:25.000,169,11083152,123325,0,1750211544,13904.86908669999,21.135335610000766,53093.37588672 2025-06-18,01:52:26.000,169,11083125,122965,0,1750211545,13904.84887776999,21.078942569998617,53093.35492536 2025-06-18,01:52:27.000,169,11083122,123125,0,1750211546,13904.78825097999,21.05779518000054,53093.32697688 2025-06-18,01:52:28.000,169,11083178,123405,0,1750211547,13904.76804204999,21.04369692000182,53093.299028400004 2025-06-18,01:52:29.000,169,11083091,123245,0,1750211548,13904.774778359999,20.980254750000313,53093.27107992001 2025-06-18,01:52:30.000,169,11083139,123005,0,1750211549,13904.761305739994,21.015500400004385,53093.27107992001 2025-06-18,01:52:31.000,169,11083143,123365,0,1750211550,13904.687206329989,21.029598660003103,53093.20819584 2025-06-18,01:52:32.000,169,11083149,123285,0,1750211551,13904.653524779998,21.05779518000054,53093.24313144001 2025-06-18,01:52:33.000,169,11083164,123045,0,1750211552,13904.633315849998,21.05779518000054,53093.180247360004 2025-06-18,01:52:34.000,169,11083179,123405,0,1750211553,13904.579425369993,21.078942569998617,53093.12435040001 2025-06-18,01:52:35.000,169,11083158,123205,0,1750211554,13904.485117030003,21.078942569998617,53093.152298880006 2025-06-18,01:52:36.000,169,11083156,123205,0,1750211555,13904.404281310002,21.10008996000397,53093.10338904001 2025-06-18,01:52:37.000,169,11083162,123005,0,1750211556,13904.330181899997,21.04369692000182,53093.082427680005 2025-06-18,01:52:38.000,169,11083186,123125,0,1750211557,13904.256082489992,21.085991699997976,53093.082427680005 2025-06-18,01:52:39.000,169,11083198,123325,0,1750211558,13904.303236660002,21.04369692000182,53093.05447920001 2025-06-18,01:52:40.000,169,11083174,123205,0,1750211559,13904.222400940002,21.04369692000182,53093.00556936001 2025-06-18,01:52:41.000,169,11083149,123405,0,1750211560,13904.175246769992,21.015500400004385,53093.012556480004 2025-06-18,01:52:42.000,169,11083168,123445,0,1750211561,13904.107883669996,21.036647790002462,53092.963646640004 2025-06-18,01:52:43.000,169,11083176,123405,0,1750211562,13904.121356290001,21.036647790002462,53092.97063376 2025-06-18,01:52:44.000,169,11083163,123205,0,1750211563,13904.094411049991,20.99435300999903,53092.9496724 2025-06-18,01:52:45.000,169,11083138,123405,0,1750211564,13904.053993189991,21.015500400004385,53092.90774968001 2025-06-18,01:52:46.000,169,11083155,123165,0,1750211565,13904.02031164,21.071893439999258,53092.92871104 2025-06-18,01:52:47.000,169,11083204,123405,0,1750211566,13904.00010271,21.0648443099999,53092.88678832001 2025-06-18,01:52:48.000,169,11083173,123365,0,1750211567,13903.91253067999,21.0648443099999,53092.844865600004 2025-06-18,01:52:49.000,169,11083164,123325,0,1750211568,13903.91253067999,21.078942569998617,53092.83089136 2025-06-18,01:52:50.000,169,11083148,123365,0,1750211569,13903.905794369995,21.085991699997976,53092.844865600004 2025-06-18,01:52:51.000,169,11083170,123285,0,1750211570,13903.885585439995,21.10713909000333,53092.83089136 2025-06-18,01:52:52.000,169,11083228,123245,0,1750211571,13903.87884913,21.121237350002048,53092.85185272 2025-06-18,01:52:53.000,169,11083163,123165,0,1750211572,13903.824958649995,21.135335610000766,53092.80993000001 2025-06-18,01:52:54.000,169,11083146,123325,0,1750211573,13903.77106816999,21.121237350002048,53092.816917120006 2025-06-18,01:52:55.000,169,11083149,123405,0,1750211574,13903.744122929995,21.163532129998202,53092.76102016 2025-06-18,01:52:56.000,169,11083168,123205,0,1750211575,13903.71044137999,21.170581260004838,53092.795955760004 2025-06-18,01:52:57.000,169,11083207,123245,0,1750211576,13903.69696876,21.191728650002915,53092.78198152 2025-06-18,01:52:58.000,169,11083198,123205,0,1750211577,13903.69696876,21.184679520003556,53092.7749944 2025-06-18,01:52:59.000,169,11083116,123005,0,1750211578,13903.67675983,21.21992517000035,53092.68416184 2025-06-18,01:53:00.000,169,11083135,123165,0,1750211579,13903.69023244999,21.24107255999843,53092.747045920005 2025-06-18,01:53:01.000,169,11083191,123365,0,1750211580,13903.67675983,21.22697429999971,53092.76102016 2025-06-18,01:53:02.000,169,11083161,123365,0,1750211581,13903.64981458999,21.248121689997788,53092.7749944 2025-06-18,01:53:03.000,169,11083185,123405,0,1750211582,13903.67002351999,21.255170820004423,53092.7749944 2025-06-18,01:53:04.000,169,11083071,123365,0,1750211583,13903.703705069995,21.23402342999907,53092.71211032 2025-06-18,01:53:05.000,169,11083156,123325,0,1750211584,13903.683496139995,21.23402342999907,53092.75403304 2025-06-18,01:53:06.000,169,11083208,123005,0,1750211585,13903.67002351999,21.24107255999843,53092.74005880001 2025-06-18,01:53:07.000,169,11083193,123165,0,1750211586,13903.71044137999,21.212876040000992,53092.73307168 2025-06-18,01:53:08.000,169,11083131,123165,0,1750211587,13903.703705069995,21.262219950003782,53092.74005880001 2025-06-18,01:53:09.000,169,11083113,123125,0,1750211588,13903.75085923999,21.262219950003782,53092.698136080005 2025-06-18,01:53:10.000,169,11083147,123405,0,1750211589,13903.784540789995,21.26926908000314,53092.69114896001 2025-06-18,01:53:11.000,169,11083198,123245,0,1750211590,13903.744122929995,21.262219950003782,53092.68416184 2025-06-18,01:53:12.000,169,11083187,123445,0,1750211591,13903.784540789995,21.262219950003782,53092.64223912001 2025-06-18,01:53:13.000,169,11083126,123245,0,1750211592,13903.764331859995,21.24107255999843,53092.60730352 2025-06-18,01:53:14.000,169,11083177,123485,0,1750211593,13903.79801341,21.23402342999907,53092.58634216 2025-06-18,01:53:15.000,169,11083178,123445,0,1750211594,13903.824958649995,21.262219950003782,53092.65621336 2025-06-18,01:53:16.000,169,11083209,123325,0,1750211595,13903.865376509995,21.311563859999296,53092.649226240006 2025-06-18,01:53:17.000,169,11083178,123125,0,1750211596,13903.8586402,21.304514729999937,53092.649226240006 2025-06-18,01:53:18.000,169,11083150,123285,0,1750211597,13903.845167579995,21.297465600000578,53092.628264880004 2025-06-18,01:53:19.000,169,11083157,123125,0,1750211598,13903.885585439995,21.297465600000578,53092.61429064 2025-06-18,01:53:20.000,169,11083167,123165,0,1750211599,13903.83843127,21.304514729999937,53092.64223912001 2025-06-18,01:53:21.000,169,11083193,123245,0,1750211600,13903.824958649995,21.304514729999937,53092.65621336 2025-06-18,01:53:22.000,169,11083157,123245,0,1750211601,13903.885585439995,21.297465600000578,53092.66320048 2025-06-18,01:53:23.000,169,11083186,123125,0,1750211602,13903.91253067999,21.33271125000465,53092.62127776001 2025-06-18,01:53:24.000,169,11083139,123365,0,1750211603,13903.885585439995,21.325662119998015,53092.60730352 2025-06-18,01:53:25.000,169,11083198,123205,0,1750211604,13903.905794369995,21.367956900001445,53092.7051232 2025-06-18,01:53:26.000,169,11083168,123125,0,1750211605,13903.91253067999,21.431399070002954,53092.68416184 2025-06-18,01:53:27.000,169,11083139,123445,0,1750211606,13903.926003299996,21.438448200002313,53092.635252 2025-06-18,01:53:28.000,169,11083148,123125,0,1750211607,13903.905794369995,21.487792109997827,53092.65621336 2025-06-18,01:53:29.000,169,11083170,123365,0,1750211608,13903.97315746999,21.487792109997827,53092.60730352 2025-06-18,01:53:30.000,169,11083175,123165,0,1750211609,13903.91253067999,21.551234279999335,53092.67018760001 2025-06-18,01:53:31.000,169,11083140,123165,0,1750211610,13903.946212229996,21.621725580000202,53092.649226240006 2025-06-18,01:53:32.000,169,11083135,123045,0,1750211611,13903.93273960999,21.671069490002992,53092.64223912001 2025-06-18,01:53:33.000,169,11083219,123085,0,1750211612,13903.966421159996,21.74156079000386,53092.628264880004 2025-06-18,01:53:34.000,169,11083184,123405,0,1750211613,13903.95968485,21.74156079000386,53092.62127776001 2025-06-18,01:53:35.000,169,11083106,123165,0,1750211614,13903.986630089996,21.80500295999809,53092.66320048 2025-06-18,01:53:36.000,169,11083199,123125,0,1750211615,13903.966421159996,21.86139600000024,53092.649226240006 2025-06-18,01:53:37.000,169,11083192,123445,0,1750211616,13904.013575329991,21.90369078000367,53092.62127776001 2025-06-18,01:53:38.000,169,11083133,123205,0,1750211617,13904.033784259991,21.967132949997904,53092.66320048 2025-06-18,01:53:39.000,169,11083147,123085,0,1750211618,13904.047256879996,21.97418208000454,53092.635252 2025-06-18,01:53:40.000,169,11083186,123365,0,1750211619,13904.080938430001,22.023525990000053,53092.68416184 2025-06-18,01:53:41.000,169,11083166,123245,0,1750211620,13904.134828909991,22.079919030002202,53092.677174720004 2025-06-18,01:53:42.000,169,11083131,123365,0,1750211621,13904.148301529996,22.072869900002843,53092.71211032 2025-06-18,01:53:43.000,169,11083138,123165,0,1750211622,13904.181983080001,22.129262939997716,53092.7051232 2025-06-18,01:53:44.000,169,11083191,123285,0,1750211623,13904.249346179997,22.129262939997716,53092.71909744001 2025-06-18,01:53:45.000,169,11083154,123365,0,1750211624,13904.276291419992,22.15041033000307,53092.80993000001 2025-06-18,01:53:46.000,169,11083177,123165,0,1750211625,13904.330181899997,22.15745946000243,53092.80993000001 2025-06-18,01:53:48.000,169,11083153,123405,0,1750211627,13904.424490240002,22.129262939997716,53092.83787848001 2025-06-18,01:53:49.000,169,11083145,123205,0,1750211628,13904.485117030003,22.10106642000028,53092.83787848001 2025-06-18,01:53:50.000,169,11083178,123165,0,1750211629,13904.437962859993,22.08696816000156,53092.87281408 2025-06-18,01:53:51.000,169,11083177,123165,0,1750211630,13904.498589649993,22.09401729000092,53092.87281408 2025-06-18,01:53:52.000,169,11083147,123325,0,1750211631,13904.498589649993,22.079919030002202,53092.90774968001 2025-06-18,01:53:53.000,169,11083174,123325,0,1750211632,13904.485117030003,22.129262939997716,53092.89377544 2025-06-18,01:53:54.000,169,11083146,123285,0,1750211633,13904.485117030003,22.08696816000156,53092.90774968001 2025-06-18,01:53:55.000,169,11083123,123365,0,1750211634,13904.464908100003,22.10811554999964,53092.83787848001 2025-06-18,01:53:56.000,169,11083139,123445,0,1750211635,13904.471644409998,22.115164679998998,53092.87281408 2025-06-18,01:53:57.000,169,11083175,123405,0,1750211636,13904.464908100003,22.115164679998998,53092.93569816001 2025-06-18,01:53:58.000,169,11083171,123565,0,1750211637,13904.424490240002,22.09401729000092,53092.92172392 2025-06-18,01:53:59.000,169,11083158,123405,0,1750211638,13904.363863450002,22.030575119999412,53092.83787848001 2025-06-18,01:54:00.000,169,11083216,123245,0,1750211639,13904.370599759997,22.058771640004124,53092.9496724 2025-06-18,01:54:01.000,169,11083175,123205,0,1750211640,13904.289764039997,22.023525990000053,53092.85883984001 2025-06-18,01:54:02.000,169,11083149,123085,0,1750211641,13904.229137249997,21.995329470002616,53092.8798012 2025-06-18,01:54:03.000,169,11083206,123405,0,1750211642,13904.155037839992,21.967132949997904,53092.844865600004 2025-06-18,01:54:04.000,169,11083129,123325,0,1750211643,13904.107883669996,21.91778904000239,53092.85883984001 2025-06-18,01:54:05.000,169,11083133,123605,0,1750211644,13904.04052057,21.953034689999186,53092.844865600004 2025-06-18,01:54:06.000,169,11083147,123565,0,1750211645,13903.993366399991,21.91778904000239,53092.76102016 2025-06-18,01:54:07.000,169,11083177,123125,0,1750211646,13903.905794369995,21.882543389998318,53092.78198152 2025-06-18,01:54:08.000,169,11083166,123245,0,1750211647,13903.89232174999,21.80500295999809,53092.78896864001 2025-06-18,01:54:09.000,169,11083128,123205,0,1750211648,13903.845167579995,21.720413399998506,53092.74005880001 2025-06-18,01:54:10.000,169,11083218,123365,0,1750211649,13903.784540789995,21.656971230004274,53092.71909744001 2025-06-18,01:54:11.000,169,11083181,123165,0,1750211650,13903.77780448,21.621725580000202,53092.68416184 2025-06-18,01:54:12.000,169,11083164,123285,0,1750211651,13903.784540789995,21.579430800004047,53092.65621336 2025-06-18,01:54:13.000,169,11083202,123325,0,1750211652,13903.77106816999,21.572381670004688,53092.677174720004 2025-06-18,01:54:14.000,169,11083193,123325,0,1750211653,13903.79801341,21.50893950000318,53092.61429064 2025-06-18,01:54:15.000,169,11083214,123005,0,1750211654,13903.79127709999,21.487792109997827,53092.62127776001 2025-06-18,01:54:16.000,169,11083172,123325,0,1750211655,13903.77780448,21.49484124000446,53092.55839368 2025-06-18,01:54:17.000,169,11083179,123325,0,1750211656,13903.804749719995,21.47369384999911,53092.61429064 2025-06-18,01:54:18.000,169,11083140,122845,0,1750211657,13903.77106816999,21.50189037000382,53092.60730352 2025-06-18,01:54:19.000,169,11083133,123205,0,1750211658,13903.75085923999,21.49484124000446,53092.530445200005 2025-06-18,01:54:20.000,169,11083186,123365,0,1750211659,13903.764331859995,21.46664471999975,53092.57236792001 2025-06-18,01:54:21.000,169,11083152,123525,0,1750211660,13903.71044137999,21.480742979998467,53092.53743232 2025-06-18,01:54:22.000,169,11083158,123365,0,1750211661,13903.703705069995,21.530086890001257,53092.530445200005 2025-06-18,01:54:23.000,169,11083165,123245,0,1750211662,13903.62960565999,21.537136020000617,53092.55140656001 2025-06-18,01:54:24.000,169,11083158,123205,0,1750211663,13903.67675983,21.50893950000318,53092.57236792001 2025-06-18,01:54:25.000,169,11083116,123285,0,1750211664,13903.60939672999,21.5230377600019,53092.530445200005 2025-06-18,01:54:26.000,169,11083188,123245,0,1750211665,13903.622869349994,21.487792109997827,53092.4955096 2025-06-18,01:54:27.000,169,11083148,123405,0,1750211666,13903.562242559994,21.50893950000318,53092.43262552001 2025-06-18,01:54:28.000,169,11083141,123245,0,1750211667,13903.58918779999,21.530086890001257,53092.43262552001 2025-06-18,01:54:29.000,169,11083192,123245,0,1750211668,13903.575715179999,21.5230377600019,53092.41865128 2025-06-18,01:54:30.000,169,11083166,123325,0,1750211669,13903.542033629994,21.572381670004688,53092.40467704001 2025-06-18,01:54:31.000,169,11083185,123005,0,1750211670,13903.535297319999,21.572381670004688,53092.38371568001 2025-06-18,01:54:32.000,169,11083125,123285,0,1750211671,13903.467934219989,21.614676450000843,53092.3907028 2025-06-18,01:54:33.000,169,11083140,123285,0,1750211672,13903.474670529999,21.68516775000171,53092.34878008 2025-06-18,01:54:34.000,169,11083191,123365,0,1750211673,13903.414043739998,21.671069490002992,53092.341792960004 2025-06-18,01:54:35.000,169,11083238,123245,0,1750211674,13903.387098499988,21.621725580000202,53092.341792960004 2025-06-18,01:54:36.000,169,11083146,123445,0,1750211675,13903.414043739998,21.656971230004274,53092.28589600001 2025-06-18,01:54:37.000,169,11083169,123165,0,1750211676,13903.333208019998,21.63582383999892,53092.25794752 2025-06-18,01:54:38.000,169,11083178,123245,0,1750211677,13903.312999089998,21.67811862000235,53092.2509604 2025-06-18,01:54:39.000,169,11083156,123325,0,1750211678,13903.238899679993,21.63582383999892,53092.25794752 2025-06-18,01:54:40.000,169,11083135,123365,0,1750211679,13903.245635990002,21.62877470999956,53092.26493464001 2025-06-18,01:54:41.000,169,11083139,123245,0,1750211680,13903.185009200002,21.621725580000202,53092.22301192 2025-06-18,01:54:42.000,169,11083197,123325,0,1750211681,13903.144591340002,21.586479930003406,53092.28589600001 2025-06-18,01:54:43.000,169,11083164,123165,0,1750211682,13903.110909789997,21.600578190002125,53092.2509604 2025-06-18,01:54:44.000,169,11083138,123365,0,1750211683,13903.063755620002,21.586479930003406,53092.20903768 2025-06-18,01:54:45.000,169,11083133,123365,0,1750211684,13903.043546690002,21.586479930003406,53092.174102080004 2025-06-18,01:54:46.000,169,11083178,123285,0,1750211685,13903.023337760002,21.593529060002766,53092.16012784 2025-06-18,01:54:47.000,169,11083150,123285,0,1750211686,13903.016601449992,21.600578190002125,53092.23698616001 2025-06-18,01:54:48.000,169,11083172,123285,0,1750211687,13902.969447279997,21.649922100004915,53092.22301192 2025-06-18,01:54:49.000,169,11083194,123165,0,1750211688,13902.888611559996,21.614676450000843,53092.243973280005 2025-06-18,01:54:50.000,169,11083232,122845,0,1750211689,13902.908820489996,21.62877470999956,53092.243973280005 2025-06-18,01:54:51.000,169,11083127,123325,0,1750211690,13902.834721079991,21.671069490002992,53092.174102080004 2025-06-18,01:54:52.000,169,11083173,123365,0,1750211691,13902.827984769996,21.621725580000202,53092.13217936 2025-06-18,01:54:53.000,169,11083231,123005,0,1750211692,13902.854930009991,21.614676450000843,53092.16711496001 2025-06-18,01:54:54.000,169,11083193,123205,0,1750211693,13902.848193699996,21.586479930003406,53092.13916648001 2025-06-18,01:54:55.000,169,11083125,123325,0,1750211694,13902.875138939991,21.64287296999828,53092.11820512001 2025-06-18,01:54:56.000,169,11083156,123205,0,1750211695,13902.888611559996,21.62877470999956,53092.10423088 2025-06-18,01:54:57.000,169,11083201,123125,0,1750211696,13902.908820489996,21.63582383999892,53092.11820512001 2025-06-18,01:54:58.000,169,11083171,123365,0,1750211697,13902.908820489996,21.664020360003633,53092.111218 2025-06-18,01:54:59.000,169,11083150,123125,0,1750211698,13902.989656209997,21.67811862000235,53092.16012784 2025-06-18,01:55:00.000,169,11083148,122925,0,1750211699,13902.969447279997,21.671069490002992,53092.08326952 2025-06-18,01:55:01.000,169,11083192,122845,0,1750211700,13902.996392519992,21.607627320001484,53092.13217936 2025-06-18,01:55:02.000,169,11083202,123325,0,1750211701,13903.016601449992,21.62877470999956,53092.09025664 2025-06-18,01:55:03.000,169,11083206,123165,0,1750211702,13903.077228239992,21.565332539998053,53092.0413468 2025-06-18,01:55:04.000,169,11083133,123085,0,1750211703,13903.077228239992,21.544185149999976,53092.05532104 2025-06-18,01:55:05.000,169,11083151,123485,0,1750211704,13903.104173480002,21.572381670004688,53092.06929528001 2025-06-18,01:55:06.000,169,11083156,123685,0,1750211705,13903.144591340002,21.537136020000617,53092.076282400005 2025-06-18,01:55:07.000,169,11083134,123205,0,1750211706,13903.158063959992,21.50189037000382,53092.06929528001 2025-06-18,01:55:08.000,169,11083123,123365,0,1750211707,13903.171536579997,21.50189037000382,53092.06230816 2025-06-18,01:55:09.000,169,11083151,123445,0,1750211708,13903.171536579997,21.487792109997827,53092.0413468 2025-06-18,01:55:10.000,169,11083161,123285,0,1750211709,13903.137855029992,21.45959559000039,53092.03435968 2025-06-18,01:55:11.000,169,11083132,123325,0,1750211710,13903.144591340002,21.445497330001672,53092.027372560005 2025-06-18,01:55:12.000,169,11083128,123285,0,1750211711,13903.131118719997,21.410251680004876,53092.02038544001 2025-06-18,01:55:13.000,169,11083223,123205,0,1750211712,13903.083964550002,21.410251680004876,53092.027372560005 2025-06-18,01:55:14.000,169,11083188,123045,0,1750211713,13903.083964550002,21.40320254999824,53092.04833392001 2025-06-18,01:55:15.000,169,11083206,123245,0,1750211714,13903.036810379992,21.367956900001445,53092.04833392001 2025-06-18,01:55:16.000,169,11083174,123285,0,1750211715,13902.976183589992,21.367956900001445,53092.06929528001 2025-06-18,01:55:17.000,169,11083165,123365,0,1750211716,13902.942502040001,21.33976038000401,53091.99942408001 2025-06-18,01:55:18.000,169,11083139,123085,0,1750211717,13902.875138939991,21.304514729999937,53092.076282400005 2025-06-18,01:55:19.000,169,11083146,123165,0,1750211718,13902.814512149991,21.33976038000401,53092.027372560005 2025-06-18,01:55:20.000,169,11083185,123365,0,1750211719,13902.767357979996,21.297465600000578,53092.006411200004 2025-06-18,01:55:21.000,169,11083150,123525,0,1750211720,13902.75388535999,21.26926908000314,53092.03435968 2025-06-18,01:55:22.000,169,11083167,123325,0,1750211721,13902.686522259995,21.2763182100025,53092.006411200004 2025-06-18,01:55:23.000,169,11083091,123325,0,1750211722,13902.646104399995,21.262219950003782,53091.98544984 2025-06-18,01:55:24.000,169,11083112,123165,0,1750211723,13902.625895469995,21.191728650002915,53091.99942408001 2025-06-18,01:55:25.000,169,11083145,123205,0,1750211724,13902.53158712999,21.163532129998202,53091.95051424001 2025-06-18,01:55:26.000,169,11083161,123325,0,1750211725,13902.47769665,21.177630390004197,53091.92955288001 2025-06-18,01:55:27.000,169,11083160,123245,0,1750211726,13902.41033354999,21.156482999998843,53091.922565759996 2025-06-18,01:55:28.000,169,11083170,123285,0,1750211727,13902.376651999999,21.121237350002048,53091.88064304001 2025-06-18,01:55:29.000,169,11083136,123125,0,1750211728,13902.322761519994,21.11418822000269,53091.859681680005 2025-06-18,01:55:30.000,169,11083237,123205,0,1750211729,13902.275607349999,21.078942569998617,53091.84570744 2025-06-18,01:55:31.000,169,11083165,123125,0,1750211730,13902.221716869994,21.00140213999839,53091.84570744 2025-06-18,01:55:32.000,169,11083191,123365,0,1750211731,13902.167826389988,20.99435300999903,53091.80378472001 2025-06-18,01:55:33.000,169,11083119,123205,0,1750211732,13902.140881149993,20.937959970004158,53091.81775896 2025-06-18,01:55:34.000,169,11083147,123165,0,1750211733,13902.147617459988,20.916812579998805,53091.77583624 2025-06-18,01:55:35.000,169,11083163,123085,0,1750211734,13902.066781739988,20.804026500001783,53091.789810480004 2025-06-18,01:55:36.000,169,11083163,123525,0,1750211735,13901.992682329997,20.76173171999835,53091.740900640005 2025-06-18,01:55:37.000,169,11083207,123245,0,1750211736,13901.959000779992,20.733535200000915,53091.740900640005 2025-06-18,01:55:38.000,169,11083196,123325,0,1750211737,13901.918582919992,20.670093029999407,53091.76186200001 2025-06-18,01:55:39.000,169,11083202,123445,0,1750211738,13901.945528160002,20.627798250003252,53091.69897792 2025-06-18,01:55:40.000,169,11083163,123205,0,1750211739,13901.871428749997,20.63484738000261,53091.78282336001 2025-06-18,01:55:41.000,169,11083173,123405,0,1750211740,13901.824274580002,20.529110429997672,53091.754874879996 2025-06-18,01:55:42.000,169,11083146,123325,0,1750211741,13901.783856720001,20.557306950002385,53091.70596504 2025-06-18,01:55:43.000,169,11083129,123165,0,1750211742,13901.743438860001,20.536159560004307,53091.70596504 2025-06-18,01:55:44.000,169,11083144,123405,0,1750211743,13901.689548379996,20.515012169998954,53091.71993928 2025-06-18,01:55:45.000,169,11083171,123405,0,1750211744,13901.615448969991,20.47976652000216,53091.7269264 2025-06-18,01:55:46.000,169,11083166,123365,0,1750211745,13901.595240039991,20.4727173900028,53091.70596504 2025-06-18,01:55:47.000,169,11083187,123565,0,1750211746,13901.51440431999,20.41632435000065,53091.69897792 2025-06-18,01:55:48.000,169,11083161,123205,0,1750211747,13901.487459079995,20.381078700003854,53091.70596504 2025-06-18,01:55:49.000,169,11083189,123285,0,1750211748,13901.45377752999,20.345833049999783,53091.67102944 2025-06-18,01:55:50.000,169,11083190,123365,0,1750211749,13901.39988705,20.3599313099985,53091.68500368001 2025-06-18,01:55:51.000,169,11083187,123005,0,1750211750,13901.35273287999,20.303538270003628,53091.66404232001 2025-06-18,01:55:52.000,169,11083137,123125,0,1750211751,13901.2988424,20.268292619999556,53091.55923552 2025-06-18,01:55:53.000,169,11083152,123165,0,1750211752,13901.23821561,20.254194360000838,53091.61513248001 2025-06-18,01:55:54.000,169,11083160,123365,0,1750211753,13901.17085250999,20.2259978400034,53091.60814536 2025-06-18,01:55:55.000,169,11083161,123365,0,1750211754,13901.083280479994,20.23304697000276,53091.55923552 2025-06-18,01:55:56.000,169,11083159,123245,0,1750211755,13901.069807859989,20.23304697000276,53091.55923552 2025-06-18,01:55:57.000,169,11083187,123245,0,1750211756,13900.955290589998,20.19780131999869,53091.573209760005 2025-06-18,01:55:58.000,169,11083154,123165,0,1750211757,13900.881191179993,20.169604800001252,53091.53128704 2025-06-18,01:55:59.000,169,11083173,122925,0,1750211758,13900.793619149998,20.17665393000061,53091.51032568 2025-06-18,01:56:00.000,169,11083126,123005,0,1750211759,13900.732992359997,20.211899580004683,53091.475390080006 2025-06-18,01:56:01.000,169,11083211,123125,0,1750211760,13900.645420330002,20.19780131999869,53091.43346736 2025-06-18,01:56:02.000,169,11083157,123045,0,1750211761,13900.537639369992,20.169604800001252,53091.44744160001 2025-06-18,01:56:03.000,169,11083224,123165,0,1750211762,13900.40291317,20.19780131999869,53091.36359616 2025-06-18,01:56:04.000,169,11083134,123005,0,1750211763,13900.32207745,20.18370305999997,53091.36359616 2025-06-18,01:56:05.000,169,11083138,123085,0,1750211764,13900.17387862999,20.23304697000276,53091.29372496 2025-06-18,01:56:06.000,169,11083144,123085,0,1750211765,13900.11325183999,20.261243490000197,53091.29372496 2025-06-18,01:56:07.000,169,11083143,123365,0,1750211766,13899.965053019994,20.282390879998275,53091.251802239996 2025-06-18,01:56:08.000,169,11083147,123085,0,1750211767,13899.877480989999,20.29648914000427,53091.2028924 2025-06-18,01:56:09.000,169,11083193,123085,0,1750211768,13899.769700029989,20.310587400002987,53091.2028924 2025-06-18,01:56:10.000,169,11083156,123365,0,1750211769,13899.668655379988,20.28944001000491,53091.140008320006 2025-06-18,01:56:11.000,169,11083201,122925,0,1750211770,13899.587819660002,20.29648914000427,53091.119046960004 2025-06-18,01:56:12.000,169,11083185,123285,0,1750211771,13899.520456559992,20.303538270003628,53091.070137120005 2025-06-18,01:56:13.000,169,11083210,123325,0,1750211772,13899.459829769992,20.3599313099985,53091.00725304 2025-06-18,01:56:14.000,169,11083188,123365,0,1750211773,13899.399202979992,20.317636530002346,53091.01424016001 2025-06-18,01:56:15.000,169,11083181,123005,0,1750211774,13899.291422019996,20.352882179999142,53090.9583432 2025-06-18,01:56:16.000,169,11083143,123205,0,1750211775,13899.230795229996,20.36698043999786,53090.9583432 2025-06-18,01:56:17.000,169,11083177,123205,0,1750211776,13899.156695819991,20.388127830003214,53090.902446240005 2025-06-18,01:56:18.000,169,11083169,123205,0,1750211777,13899.10280534,20.395176960002573,53090.888472 2025-06-18,01:56:19.000,169,11083163,123365,0,1750211778,13899.048914859995,20.388127830003214,53090.86052352 2025-06-18,01:56:20.000,169,11083161,123285,0,1750211779,13898.95460651999,20.43042260999937,53090.75571672001 2025-06-18,01:56:21.000,169,11083139,123325,0,1750211780,13898.90071604,20.46566826000344,53090.76969096 2025-06-18,01:56:22.000,169,11083124,123125,0,1750211781,13898.81988032,20.451570000004722,53090.74174248 2025-06-18,01:56:23.000,169,11083107,123405,0,1750211782,13898.745780909994,20.444520869998087,53090.734755360005 2025-06-18,01:56:24.000,169,11083107,123205,0,1750211783,13898.678417809999,20.4727173900028,53090.713794 2025-06-18,01:56:25.000,169,11083212,123165,0,1750211784,13898.617791019999,20.451570000004722,53090.66488416 2025-06-18,01:56:26.000,169,11083174,123365,0,1750211785,13898.577373159998,20.41632435000065,53090.6439228 2025-06-18,01:56:27.000,169,11083156,123245,0,1750211786,13898.557164229998,20.42337348000001,53090.59501296 2025-06-18,01:56:28.000,169,11083118,123405,0,1750211787,13898.449383269988,20.40927522000129,53090.58802584001 2025-06-18,01:56:29.000,169,11083155,123165,0,1750211788,13898.408965410003,20.451570000004722,53090.5740516 2025-06-18,01:56:30.000,169,11083141,123325,0,1750211789,13898.307920760002,20.4727173900028,53090.567064480005 2025-06-18,01:56:31.000,169,11083167,123085,0,1750211790,13898.247293970002,20.444520869998087,53090.55309024 2025-06-18,01:56:32.000,169,11083126,123525,0,1750211791,13898.186667180002,20.45861913000408,53090.469244800006 2025-06-18,01:56:33.000,169,11083128,123205,0,1750211792,13898.078886219992,20.46566826000344,53090.42033496001 2025-06-18,01:56:34.000,169,11083117,123205,0,1750211793,13898.038468359991,20.42337348000001,53090.448283440004 2025-06-18,01:56:35.000,169,11083151,123325,0,1750211794,13897.998050499991,20.45861913000408,53090.39238648001 2025-06-18,01:56:36.000,169,11083200,123405,0,1750211795,13897.94416002,20.42337348000001,53090.35745088 2025-06-18,01:56:37.000,169,11083184,123205,0,1750211796,13897.87679691999,20.36698043999786,53090.3295024 2025-06-18,01:56:38.000,169,11083150,123405,0,1750211797,13897.77575226999,20.388127830003214,53090.32251528001 2025-06-18,01:56:39.000,169,11083241,123365,0,1750211798,13897.74207072,20.395176960002573,53090.32251528001 2025-06-18,01:56:40.000,169,11083205,123685,0,1750211799,13897.69491654999,20.3599313099985,53090.3295024 2025-06-18,01:56:41.000,169,11083140,123325,0,1750211800,13897.61408082999,20.303538270003628,53090.33648952 2025-06-18,01:56:42.000,169,11083143,123365,0,1750211801,13897.58039928,20.303538270003628,53090.23866984 2025-06-18,01:56:43.000,169,11083180,123125,0,1750211802,13897.526508799994,20.254194360000838,53090.22469560001 2025-06-18,01:56:44.000,169,11083163,123325,0,1750211803,13897.526508799994,20.211899580004683,53090.25264408001 2025-06-18,01:56:45.000,169,11083218,123165,0,1750211804,13897.438936769999,20.24009610000212,53090.25264408001 2025-06-18,01:56:46.000,169,11083142,123325,0,1750211805,13897.405255219994,20.24009610000212,53090.25264408001 2025-06-18,01:56:47.000,169,11083168,123445,0,1750211806,13897.317683189998,20.254194360000838,53090.245656959996 2025-06-18,01:56:48.000,169,11083139,123085,0,1750211807,13897.310946879988,20.254194360000838,53090.26661832 2025-06-18,01:56:49.000,169,11083154,123045,0,1750211808,13897.257056399998,20.2259978400034,53090.21770848 2025-06-18,01:56:50.000,169,11083141,123005,0,1750211809,13897.216638539998,20.261243490000197,53090.17578576001 2025-06-18,01:56:51.000,169,11083211,123165,0,1750211810,13897.149275440002,20.23304697000276,53090.1198888 2025-06-18,01:56:52.000,169,11083159,123205,0,1750211811,13897.102121269992,20.218948710004042,53090.077966079996 2025-06-18,01:56:53.000,169,11083161,123365,0,1750211812,13897.041494479992,20.23304697000276,53090.02206912 2025-06-18,01:56:54.000,169,11083159,123165,0,1750211813,13897.001076619992,20.24009610000212,53090.03604336001 2025-06-18,01:56:55.000,169,11083115,123205,0,1750211814,13896.960658759992,20.268292619999556,53090.015082000005 2025-06-18,01:56:56.000,169,11083192,123485,0,1750211815,13896.893295659997,20.28944001000491,53090.015082000005 2025-06-18,01:56:57.000,169,11083199,123405,0,1750211816,13896.900031969992,20.29648914000427,53090.02206912 2025-06-18,01:56:58.000,169,11083223,123285,0,1750211817,13896.873086729996,20.317636530002346,53090.00110776 2025-06-18,01:56:59.000,169,11083158,123165,0,1750211818,13896.852877799996,20.317636530002346,53089.97315928 2025-06-18,01:57:00.000,169,11083185,123045,0,1750211819,13896.832668869996,20.345833049999783,53090.00809488001 2025-06-18,01:57:01.000,169,11083171,123365,0,1750211820,13896.819196249991,20.381078700003854,53090.015082000005 2025-06-18,01:57:02.000,169,11083153,123365,0,1750211821,13896.832668869996,20.402226090001932,53090.00110776 2025-06-18,01:57:03.000,169,11083149,123165,0,1750211822,13896.805723630001,20.43042260999937,53089.98713352001 2025-06-18,01:57:04.000,169,11083144,123365,0,1750211823,13896.846141490001,20.41632435000065,53089.98713352001 2025-06-18,01:57:05.000,169,11083134,123285,0,1750211824,13896.792251009996,20.41632435000065,53089.95918504001 2025-06-18,01:57:06.000,169,11083162,123085,0,1750211825,13896.805723630001,20.42337348000001,53089.966172160006 2025-06-18,01:57:07.000,169,11083219,123205,0,1750211826,13896.785514700001,20.444520869998087,53089.95219792 2025-06-18,01:57:08.000,169,11083173,123285,0,1750211827,13896.772042079996,20.43042260999937,53089.98713352001 2025-06-18,01:57:09.000,169,11083188,123085,0,1750211828,13896.778778389991,20.451570000004722,53089.93123656 2025-06-18,01:57:10.000,169,11083196,123365,0,1750211829,13896.70467898,20.42337348000001,53089.97315928 2025-06-18,01:57:11.000,169,11083141,123285,0,1750211830,13896.74509684,20.437471739998728,53089.910275199996 2025-06-18,01:57:12.000,169,11083188,123445,0,1750211831,13896.68447005,20.43042260999937,53089.92424944 2025-06-18,01:57:13.000,169,11083192,123045,0,1750211832,13896.718151599991,20.41632435000065,53089.95219792 2025-06-18,01:57:14.000,169,11083157,123525,0,1750211833,13896.69794266999,20.42337348000001,53089.92424944 2025-06-18,01:57:15.000,169,11083185,123165,0,1750211834,13896.64405219,20.381078700003854,53089.91726232001 2025-06-18,01:57:16.000,169,11083184,123085,0,1750211835,13896.61710694999,20.402226090001932,53089.945210800004 2025-06-18,01:57:17.000,169,11083146,123445,0,1750211836,13896.62384326,20.3599313099985,53089.92424944 2025-06-18,01:57:18.000,169,11083178,123405,0,1750211837,13896.5834254,20.388127830003214,53089.93123656 2025-06-18,01:57:19.000,169,11083186,123125,0,1750211838,13896.549743849995,20.388127830003214,53089.95918504001 2025-06-18,01:57:20.000,169,11083135,123205,0,1750211839,13896.51606229999,20.381078700003854,53089.945210800004 2025-06-18,01:57:21.000,169,11083206,123045,0,1750211840,13896.51606229999,20.43042260999937,53089.95219792 2025-06-18,01:57:22.000,169,11083128,123645,0,1750211841,13896.53627122999,20.444520869998087,53089.93123656 2025-06-18,01:57:23.000,169,11083196,122885,0,1750211842,13896.48238075,20.444520869998087,53089.95918504001 2025-06-18,01:57:24.000,169,11083152,123245,0,1750211843,13896.49585336999,20.43042260999937,53089.847391120005 2025-06-18,01:57:25.000,169,11083133,123085,0,1750211844,13896.44196289,20.47976652000216,53089.86136536 2025-06-18,01:57:26.000,169,11083213,123365,0,1750211845,13896.48238075,20.46566826000344,53089.88931384001 2025-06-18,01:57:27.000,169,11083169,123325,0,1750211846,13896.47564443999,20.444520869998087,53089.86136536 2025-06-18,01:57:28.000,169,11083132,123365,0,1750211847,13896.44196289,20.486815650001517,53089.82642976 2025-06-18,01:57:29.000,169,11083200,123205,0,1750211848,13896.44196289,20.451570000004722,53089.81944264001 2025-06-18,01:57:30.000,169,11083155,123365,0,1750211849,13896.41501764999,20.4727173900028,53089.82642976 2025-06-18,01:57:31.000,169,11083153,123205,0,1750211850,13896.40154503,20.486815650001517,53089.85437824 2025-06-18,01:57:32.000,169,11083172,123325,0,1750211851,13896.45543550999,20.486815650001517,53089.86835248001 2025-06-18,01:57:33.000,169,11083136,123365,0,1750211852,13896.46217182,20.493864780000877,53089.88232672 2025-06-18,01:57:34.000,169,11083196,123205,0,1750211853,13896.45543550999,20.4727173900028,53089.88232672 2025-06-18,01:57:35.000,169,11083108,123085,0,1750211854,13896.428490269995,20.45861913000408,53089.896300960005 2025-06-18,01:57:36.000,169,11083144,123405,0,1750211855,13896.39480871999,20.529110429997672,53089.93123656 2025-06-18,01:57:37.000,169,11083146,123325,0,1750211856,13896.347654549994,20.522061299998313,53089.910275199996 2025-06-18,01:57:38.000,169,11083171,123365,0,1750211857,13896.37459978999,20.507963039999595,53089.91726232001 2025-06-18,01:57:39.000,169,11083119,123525,0,1750211858,13896.307236689994,20.529110429997672,53089.91726232001 2025-06-18,01:57:40.000,169,11083169,123405,0,1750211859,13896.27355513999,20.571405210001103,53089.88232672 2025-06-18,01:57:41.000,169,11083111,123485,0,1750211860,13896.206192039994,20.571405210001103,53089.910275199996 2025-06-18,01:57:42.000,169,11083197,123205,0,1750211861,13896.192719419989,20.571405210001103,53089.95219792 2025-06-18,01:57:43.000,169,11083153,123365,0,1750211862,13896.138828939998,20.557306950002385,53089.90328808 2025-06-18,01:57:44.000,169,11083137,123525,0,1750211863,13896.071465839988,20.522061299998313,53089.91726232001 2025-06-18,01:57:45.000,169,11083167,123565,0,1750211864,13896.064729529993,20.550257820003026,53089.896300960005 2025-06-18,01:57:46.000,169,11083158,123365,0,1750211865,13896.024311669993,20.515012169998954,53089.90328808 2025-06-18,01:57:47.000,169,11083190,123645,0,1750211866,13896.010839049988,20.522061299998313,53089.88931384001 2025-06-18,01:57:48.000,169,11083123,123365,0,1750211867,13896.010839049988,20.486815650001517,53089.83341688 2025-06-18,01:57:49.000,169,11083160,123325,0,1750211868,13895.983893809993,20.500913910000236,53089.86835248001 2025-06-18,01:57:50.000,169,11083178,123685,0,1750211869,13895.936739639998,20.486815650001517,53089.82642976 2025-06-18,01:57:51.000,169,11083135,123405,0,1750211870,13895.943475949993,20.46566826000344,53089.8054684 2025-06-18,01:57:52.000,169,11083181,123325,0,1750211871,13895.889585470002,20.40927522000129,53089.79149416001 2025-06-18,01:57:53.000,169,11083138,123485,0,1750211872,13895.896321779997,20.388127830003214,53089.742584319996 2025-06-18,01:57:54.000,169,11083151,123525,0,1750211873,13895.828958680002,20.3599313099985,53089.79149416001 2025-06-18,01:57:55.000,169,11083174,123325,0,1750211874,13895.754859269997,20.374029570004495,53089.81944264001 2025-06-18,01:57:56.000,169,11083109,123285,0,1750211875,13895.754859269997,20.324685660001705,53089.81944264001 2025-06-18,01:57:57.000,169,11083185,123405,0,1750211876,13895.707705100001,20.3599313099985,53089.8753396 2025-06-18,01:57:58.000,169,11083128,123125,0,1750211877,13895.667287240001,20.395176960002573,53089.81245552 2025-06-18,01:57:59.000,169,11083163,123125,0,1750211878,13895.599924139991,20.3599313099985,53089.85437824 2025-06-18,01:58:00.000,169,11083173,123285,0,1750211879,13895.52582473,20.345833049999783,53089.84040400001 2025-06-18,01:58:01.000,169,11083123,123165,0,1750211880,13895.46519794,20.388127830003214,53089.84040400001 2025-06-18,01:58:02.000,169,11083195,122965,0,1750211881,13895.43825269999,20.36698043999786,53089.84040400001 2025-06-18,01:58:03.000,169,11083173,122845,0,1750211882,13895.38436222,20.338783920000424,53089.82642976 2025-06-18,01:58:04.000,169,11083121,123045,0,1750211883,13895.34394436,20.331734790001065,53089.81944264001 2025-06-18,01:58:05.000,169,11083159,123085,0,1750211884,13895.25637232999,20.324685660001705,53089.81944264001 2025-06-18,01:58:06.000,169,11083116,123205,0,1750211885,13895.24289971,20.310587400002987,53089.82642976 2025-06-18,01:58:07.000,169,11083177,123005,0,1750211886,13895.21595446999,20.282390879998275,53089.78450704 2025-06-18,01:58:08.000,169,11083115,122965,0,1750211887,13895.189009229995,20.23304697000276,53089.79149416001 2025-06-18,01:58:09.000,169,11083198,123405,0,1750211888,13895.148591369994,20.2259978400034,53089.78450704 2025-06-18,01:58:10.000,169,11083177,123325,0,1750211889,13895.16206399,20.24714523000148,53089.777519920004 2025-06-18,01:58:11.000,169,11083148,123325,0,1750211890,13895.11490981999,20.218948710004042,53089.742584319996 2025-06-18,01:58:12.000,169,11083162,123365,0,1750211891,13895.101437199999,20.2259978400034,53089.777519920004 2025-06-18,01:58:13.000,169,11083154,123365,0,1750211892,13895.09470088999,20.2259978400034,53089.77053280001 2025-06-18,01:58:14.000,169,11083165,123405,0,1750211893,13895.108173509994,20.2259978400034,53089.74957144001 2025-06-18,01:58:15.000,169,11083171,123525,0,1750211894,13895.101437199999,20.211899580004683,53089.71463584 2025-06-18,01:58:16.000,169,11083130,123685,0,1750211895,13895.05428302999,20.23304697000276,53089.68668736 2025-06-18,01:58:17.000,169,11083177,123525,0,1750211896,13895.061019339999,20.24009610000212,53089.65873888 2025-06-18,01:58:18.000,169,11083146,123844,0,1750211897,13895.067755649994,20.275341749998915,53089.68668736 2025-06-18,01:58:19.000,169,11083134,123445,0,1750211898,13895.034074099989,20.282390879998275,53089.65175176001 2025-06-18,01:58:20.000,169,11083143,123645,0,1750211899,13894.993656239989,20.268292619999556,53089.69367448 2025-06-18,01:58:21.000,169,11083167,123925,0,1750211900,13894.973447309989,20.310587400002987,53089.65873888 2025-06-18,01:58:22.000,169,11083163,123805,0,1750211901,13894.986919929994,20.310587400002987,53089.71463584 2025-06-18,01:58:23.000,169,11083128,123725,0,1750211902,13894.980183619999,20.352882179999142,53089.679700240005 2025-06-18,01:58:24.000,169,11083139,123885,0,1750211903,13894.919556829998,20.36698043999786,53089.665726 2025-06-18,01:58:25.000,169,11083113,124045,0,1750211904,13894.939765759998,20.3599313099985,53089.69367448 2025-06-18,01:58:26.000,169,11083172,124125,0,1750211905,13894.852193729988,20.352882179999142,53089.68668736 2025-06-18,01:58:27.000,169,11083154,124165,0,1750211906,13894.872402659988,20.395176960002573,53089.69367448 2025-06-18,01:58:28.000,169,11083131,124325,0,1750211907,13894.818512179998,20.388127830003214,53089.63777752 2025-06-18,01:58:29.000,169,11083162,124365,0,1750211908,13894.764621699993,20.41632435000065,53089.65873888 2025-06-18,01:58:30.000,169,11083146,124405,0,1750211909,13894.757885389998,20.437471739998728,53089.67271312001 2025-06-18,01:58:31.000,169,11083175,124645,0,1750211910,13894.690522290002,20.451570000004722,53089.65873888 2025-06-18,01:58:32.000,169,11083139,124285,0,1750211911,13894.609686570002,20.500913910000236,53089.60284192001 2025-06-18,01:58:33.000,169,11083223,124165,0,1750211912,13894.501905609992,20.493864780000877,53089.56790632 2025-06-18,01:58:34.000,169,11083176,124645,0,1750211913,13894.468224060001,20.486815650001517,53089.5958548 2025-06-18,01:58:35.000,169,11083193,124725,0,1750211914,13894.441278819992,20.500913910000236,53089.63777752 2025-06-18,01:58:36.000,169,11083195,124605,0,1750211915,13894.34697048,20.522061299998313,53089.60284192001 2025-06-18,01:58:37.000,169,11083130,124565,0,1750211916,13894.30655262,20.522061299998313,53089.53995784 2025-06-18,01:58:38.000,169,11083139,124565,0,1750211917,13894.252662139996,20.522061299998313,53089.630790400006 2025-06-18,01:58:39.000,169,11083115,124765,0,1750211918,13894.20550797,20.515012169998954,53089.55393208001 2025-06-18,01:58:40.000,169,11083183,124485,0,1750211919,13894.15835379999,20.529110429997672,53089.630790400006 2025-06-18,01:58:41.000,169,11083153,124445,0,1750211920,13894.10446332,20.557306950002385,53089.58886768 2025-06-18,01:58:42.000,169,11083178,124125,0,1750211921,13894.030363909995,20.536159560004307,53089.58188056001 2025-06-18,01:58:43.000,169,11083129,124485,0,1750211922,13893.97647342999,20.578454340000462,53089.58886768 2025-06-18,01:58:44.000,169,11083114,124285,0,1750211923,13893.909110329994,20.59255259999918,53089.49803512 2025-06-18,01:58:45.000,169,11083163,124445,0,1750211924,13893.848483539994,20.6066508599979,53089.491048 2025-06-18,01:58:46.000,169,11083111,124245,0,1750211925,13893.794593059989,20.63484738000261,53089.512009360005 2025-06-18,01:58:47.000,169,11083180,124565,0,1750211926,13893.787856749994,20.59255259999918,53089.54694496 2025-06-18,01:58:48.000,169,11083139,124045,0,1750211927,13893.733966269989,20.59255259999918,53089.53297072001 2025-06-18,01:58:49.000,169,11083185,124165,0,1750211928,13893.707021029993,20.69828955000412,53089.5259836 2025-06-18,01:58:50.000,169,11083187,124245,0,1750211929,13893.599240069998,20.65599477000069,53089.54694496 2025-06-18,01:58:51.000,169,11083171,124005,0,1750211930,13893.545349589993,20.677142159998766,53089.51899648 2025-06-18,01:58:52.000,169,11083173,123965,0,1750211931,13893.531876970002,20.69828955000412,53089.51899648 2025-06-18,01:58:53.000,169,11083174,124165,0,1750211932,13893.457777559997,20.712387810002838,53089.51899648 2025-06-18,01:58:54.000,169,11083158,123844,0,1750211933,13893.437568629997,20.719436940002197,53089.512009360005 2025-06-18,01:58:55.000,169,11083179,123965,0,1750211934,13893.370205530002,20.70533868000348,53089.54694496 2025-06-18,01:58:56.000,169,11083131,123965,0,1750211935,13893.296106119997,20.719436940002197,53089.47008664 2025-06-18,01:58:57.000,169,11083121,123805,0,1750211936,13893.255688259997,20.726486070001556,53089.47008664 2025-06-18,01:58:58.000,169,11083201,124045,0,1750211937,13893.154643609996,20.70533868000348,53089.512009360005 2025-06-18,01:58:59.000,169,11083169,123685,0,1750211938,13893.181588849991,20.747633459999633,53089.491048 2025-06-18,01:59:00.000,169,11083138,123805,0,1750211939,13893.08728051,20.76878084999771,53089.47707376 2025-06-18,01:59:01.000,169,11083150,123765,0,1750211940,13893.04686265,20.782879110003705,53089.49803512 2025-06-18,01:59:02.000,169,11083165,124005,0,1750211941,13892.992972169995,20.81107563000114,53089.47008664 2025-06-18,01:59:03.000,169,11083134,123725,0,1750211942,13892.98623586,20.83927214999858,53089.44912528 2025-06-18,01:59:04.000,169,11083125,123765,0,1750211943,13892.912136449995,20.86746867000329,53089.40021544 2025-06-18,01:59:05.000,169,11083124,123805,0,1750211944,13892.81782810999,20.86746867000329,53089.40021544 2025-06-18,01:59:06.000,169,11083193,123525,0,1750211945,13892.831300729995,20.916812579998805,53089.407202559996 2025-06-18,01:59:07.000,169,11083163,123765,0,1750211946,13892.71678345999,20.937959970004158,53089.33733136001 2025-06-18,01:59:08.000,169,11083151,123725,0,1750211947,13892.67636559999,20.902714320000086,53089.33733136001 2025-06-18,01:59:09.000,169,11083102,123445,0,1750211948,13892.642684049999,20.959107360002236,53089.3513056 2025-06-18,01:59:10.000,169,11083197,123645,0,1750211949,13892.609002499994,21.00845126999775,53089.37925408 2025-06-18,01:59:11.000,169,11083163,123765,0,1750211950,13892.541639399999,20.987303879999672,53089.344318480005 2025-06-18,01:59:12.000,169,11083118,123445,0,1750211951,13892.487748919993,20.973205620000954,53089.37925408 2025-06-18,01:59:13.000,169,11083185,123405,0,1750211952,13892.406913199993,20.99435300999903,53089.31637000001 2025-06-18,01:59:14.000,169,11083175,123325,0,1750211953,13892.393440579988,20.973205620000954,53089.30239576 2025-06-18,01:59:15.000,169,11083145,123285,0,1750211954,13892.353022719988,21.022549530003744,53089.33034424 2025-06-18,01:59:16.000,169,11083181,123165,0,1750211955,13892.272187000002,21.00845126999775,53089.33034424 2025-06-18,01:59:17.000,169,11083213,123605,0,1750211956,13892.245241759992,21.036647790002462,53089.239511679996 2025-06-18,01:59:18.000,169,11083126,123525,0,1750211957,13892.177878659997,21.0648443099999,53089.23252456 2025-06-18,01:59:19.000,169,11083196,123205,0,1750211958,13892.164406039992,21.071893439999258,53089.2115632 2025-06-18,01:59:20.000,169,11083152,123085,0,1750211959,13892.063361389992,21.085991699997976,53089.25348592 2025-06-18,01:59:21.000,169,11083181,123005,0,1750211960,13891.982525669991,21.05779518000054,53089.225537440005 2025-06-18,01:59:22.000,169,11083169,123365,0,1750211961,13891.921898879991,21.10713909000333,53089.225537440005 2025-06-18,01:59:23.000,169,11083191,123205,0,1750211962,13891.874744709996,21.10713909000333,53089.16964048001 2025-06-18,01:59:24.000,169,11083164,123245,0,1750211963,13891.82759054,21.10008996000397,53089.176627600005 2025-06-18,01:59:25.000,169,11083192,123085,0,1750211964,13891.80064529999,21.128286480001407,53089.127717760006 2025-06-18,01:59:26.000,169,11083157,123005,0,1750211965,13891.80064529999,21.10008996000397,53089.14867912001 2025-06-18,01:59:27.000,169,11083171,123205,0,1750211966,13891.71980957999,21.085991699997976,53089.11374352 2025-06-18,01:59:28.000,169,11083151,123165,0,1750211967,13891.753491129995,21.121237350002048,53089.07880792001 2025-06-18,01:59:29.000,169,11083177,123285,0,1750211968,13891.76022743999,21.078942569998617,53089.07880792001 2025-06-18,01:59:30.000,169,11083165,123285,0,1750211969,13891.78043636999,21.11418822000269,53089.141692 2025-06-18,01:59:31.000,169,11083185,123165,0,1750211970,13891.80738161,21.163532129998202,53089.05085944001 2025-06-18,01:59:32.000,169,11083119,123365,0,1750211971,13891.834326849996,21.177630390004197,53089.05085944001 2025-06-18,01:59:33.000,169,11083203,123365,0,1750211972,13891.834326849996,21.198777780002274,53089.12073064001 2025-06-18,01:59:34.000,169,11083151,123525,0,1750211973,13891.834326849996,21.184679520003556,53089.09976928001 2025-06-18,01:59:35.000,169,11083170,123445,0,1750211974,13891.773700059995,21.29041647000122,53089.16964048001 2025-06-18,01:59:36.000,169,11083181,123325,0,1750211975,13891.773700059995,21.33271125000465,53089.12073064001 2025-06-18,01:59:37.000,169,11083180,123445,0,1750211976,13891.76022743999,21.367956900001445,53089.15566624 2025-06-18,01:59:38.000,169,11083177,123325,0,1750211977,13891.773700059995,21.389104289999523,53089.15566624 2025-06-18,01:59:39.000,169,11083182,123485,0,1750211978,13891.80064529999,21.410251680004876,53089.23252456 2025-06-18,01:59:40.000,169,11083166,123325,0,1750211979,13891.78043636999,21.47369384999911,53089.21855032001 2025-06-18,01:59:41.000,169,11083197,123685,0,1750211980,13891.82759054,21.551234279999335,53089.21855032001 2025-06-18,01:59:42.000,169,11083202,123525,0,1750211981,13891.82085422999,21.551234279999335,53089.19758896001 2025-06-18,01:59:43.000,169,11083184,123565,0,1750211982,13891.84106315999,21.593529060002766,53089.13470488 2025-06-18,01:59:44.000,169,11083212,123325,0,1750211983,13891.874744709996,21.614676450000843,53089.16964048001 2025-06-18,01:59:45.000,169,11083149,123445,0,1750211984,13891.881481019991,21.656971230004274,53089.16265336 2025-06-18,01:59:46.000,169,11083196,123325,0,1750211985,13891.935371499996,21.62877470999956,53089.19060184 2025-06-18,01:59:47.000,169,11083115,123245,0,1750211986,13891.982525669991,21.649922100004915,53089.16964048001 2025-06-18,01:59:48.000,169,11083192,123325,0,1750211987,13891.995998289996,21.69926601000043,53089.176627600005 2025-06-18,01:59:49.000,169,11083174,123765,0,1750211988,13892.036416149997,21.720413399998506,53089.16964048001 2025-06-18,01:59:50.000,169,11083200,123485,0,1750211989,13892.083570319992,21.706315139999788,53089.16964048001 2025-06-18,01:59:51.000,169,11083168,123565,0,1750211990,13892.130724490002,21.7345116600045,53089.141692 2025-06-18,01:59:52.000,169,11083180,123525,0,1750211991,13892.103779249992,21.769757310001296,53089.18361472 2025-06-18,01:59:53.000,169,11083159,123525,0,1750211992,13892.130724490002,21.776806440000655,53089.18361472 2025-06-18,01:59:54.000,169,11083150,123645,0,1750211993,13892.157669729997,21.797953829998733,53089.15566624 2025-06-18,01:59:55.000,169,11083124,123325,0,1750211994,13892.177878659997,21.847297740001522,53089.106756400004 2025-06-18,01:59:56.000,169,11083144,123765,0,1750211995,13892.177878659997,21.833199480002804,53089.16964048001 2025-06-18,01:59:57.000,169,11083171,123565,0,1750211996,13892.238505449997,21.86139600000024,53089.13470488 2025-06-18,01:59:58.000,169,11083130,123445,0,1750211997,13892.225032829992,21.847297740001522,53089.127717760006 2025-06-18,01:59:59.000,169,11083123,123645,0,1750211998,13892.272187000002,21.819101220004086,53089.18361472 2025-06-18,02:00:00.000,169,11083157,123805,0,1750211999,13892.305868549993,21.826150350003445,53089.18361472 2025-06-18,02:00:01.000,169,11083176,123565,0,1750212000,13892.339550099998,21.797953829998733,53089.16964048001 2025-06-18,02:00:02.000,169,11083135,123685,0,1750212001,13892.353022719988,21.80500295999809,53089.16265336 2025-06-18,02:00:03.000,169,11083186,123645,0,1750212002,13892.393440579988,21.790904699999373,53089.26047304 2025-06-18,02:00:04.000,169,11083117,123645,0,1750212003,13892.433858439988,21.790904699999373,53089.24649880001 2025-06-18,02:00:05.000,169,11083195,123485,0,1750212004,13892.481012609998,21.819101220004086,53089.225537440005 2025-06-18,02:00:06.000,169,11083147,123685,0,1750212005,13892.494485229989,21.783855570000014,53089.23252456 2025-06-18,02:00:07.000,169,11083135,123685,0,1750212006,13892.467539989993,21.776806440000655,53089.274447280004 2025-06-18,02:00:08.000,169,11083157,123925,0,1750212007,13892.534903089989,21.74860992000322,53089.25348592 2025-06-18,02:00:09.000,169,11083106,123765,0,1750212008,13892.528166779994,21.755659050002578,53089.19060184 2025-06-18,02:00:10.000,169,11083143,123605,0,1750212009,13892.555112019989,21.783855570000014,53089.239511679996 2025-06-18,02:00:11.000,169,11083150,123525,0,1750212010,13892.568584639994,21.74860992000322,53089.19758896001 2025-06-18,02:00:12.000,169,11083167,124005,0,1750212011,13892.588793569994,21.7345116600045,53089.21855032001 2025-06-18,02:00:13.000,169,11083156,123765,0,1750212012,13892.609002499994,21.776806440000655,53089.225537440005 2025-06-18,02:00:14.000,169,11083129,123605,0,1750212013,13892.63594773999,21.762708180001937,53089.25348592 2025-06-18,02:00:15.000,169,11083188,123605,0,1750212014,13892.689838219994,21.769757310001296,53089.2115632 2025-06-18,02:00:16.000,169,11083125,123485,0,1750212015,13892.71678345999,21.790904699999373,53089.26047304 2025-06-18,02:00:17.000,169,11083181,123445,0,1750212016,13892.70331084,21.790904699999373,53089.24649880001 2025-06-18,02:00:18.000,169,11083167,123525,0,1750212017,13892.662892979999,21.812052090004727,53089.25348592 2025-06-18,02:00:19.000,169,11083177,123365,0,1750212018,13892.68310191,21.833199480002804,53089.25348592 2025-06-18,02:00:20.000,169,11083217,123325,0,1750212019,13892.649420359994,21.847297740001522,53089.274447280004 2025-06-18,02:00:21.000,169,11083138,123245,0,1750212020,13892.61573880999,21.840248610002163,53089.2814344 2025-06-18,02:00:22.000,169,11083211,123485,0,1750212021,13892.609002499994,21.882543389998318,53089.2814344 2025-06-18,02:00:23.000,169,11083140,123445,0,1750212022,13892.67636559999,21.826150350003445,53089.23252456 2025-06-18,02:00:24.000,169,11083163,123045,0,1750212023,13892.662892979999,21.840248610002163,53089.2814344 2025-06-18,02:00:25.000,169,11083152,123365,0,1750212024,13892.642684049999,21.762708180001937,53089.26047304 2025-06-18,02:00:26.000,169,11083208,123125,0,1750212025,13892.65615666999,21.776806440000655,53089.23252456 2025-06-18,02:00:27.000,169,11083148,123245,0,1750212026,13892.642684049999,21.769757310001296,53089.225537440005 2025-06-18,02:00:28.000,169,11083137,123125,0,1750212027,13892.669629289994,21.69926601000043,53089.25348592 2025-06-18,02:00:29.000,169,11083194,123005,0,1750212028,13892.63594773999,21.74860992000322,53089.20457608 2025-06-18,02:00:30.000,169,11083223,122845,0,1750212029,13892.65615666999,21.720413399998506,53089.25348592 2025-06-18,02:00:31.000,169,11083190,123085,0,1750212030,13892.662892979999,21.713364269999147,53089.23252456 2025-06-18,02:00:32.000,169,11083136,123045,0,1750212031,13892.669629289994,21.68516775000171,53089.2115632 2025-06-18,02:00:33.000,169,11083173,123125,0,1750212032,13892.65615666999,21.656971230004274,53089.26047304 2025-06-18,02:00:34.000,169,11083129,123125,0,1750212033,13892.69657452999,21.63582383999892,53089.15566624 2025-06-18,02:00:35.000,169,11083151,123165,0,1750212034,13892.669629289994,21.621725580000202,53089.16265336 2025-06-18,02:00:36.000,169,11083168,123565,0,1750212035,13892.710047149994,21.64287296999828,53089.20457608 2025-06-18,02:00:37.000,169,11083123,123365,0,1750212036,13892.69657452999,21.579430800004047,53089.19758896001 2025-06-18,02:00:38.000,169,11083169,123365,0,1750212037,13892.67636559999,21.586479930003406,53089.225537440005 2025-06-18,02:00:39.000,169,11083114,123325,0,1750212038,13892.649420359994,21.544185149999976,53089.21855032001 2025-06-18,02:00:40.000,169,11083184,123245,0,1750212039,13892.70331084,21.487792109997827,53089.21855032001 2025-06-18,02:00:41.000,169,11083160,123205,0,1750212040,13892.689838219994,21.487792109997827,53089.16265336 2025-06-18,02:00:42.000,169,11083138,123485,0,1750212041,13892.70331084,21.431399070002954,53089.225537440005 2025-06-18,02:00:43.000,169,11083182,123165,0,1750212042,13892.649420359994,21.417300810004235,53089.20457608 2025-06-18,02:00:44.000,169,11083137,123165,0,1750212043,13892.63594773999,21.410251680004876,53089.176627600005 2025-06-18,02:00:45.000,169,11083152,123405,0,1750212044,13892.602266189999,21.389104289999523,53089.16265336 2025-06-18,02:00:46.000,169,11083198,123285,0,1750212045,13892.582057259999,21.389104289999523,53089.18361472 2025-06-18,02:00:47.000,169,11083148,123205,0,1750212046,13892.629211429994,21.360907770002086,53089.19060184 2025-06-18,02:00:48.000,169,11083183,123405,0,1750212047,13892.595529879989,21.318612989998655,53089.16964048001 2025-06-18,02:00:49.000,169,11083191,123165,0,1750212048,13892.609002499994,21.353858640002727,53089.20457608 2025-06-18,02:00:50.000,169,11083171,123445,0,1750212049,13892.63594773999,21.311563859999296,53089.176627600005 2025-06-18,02:00:51.000,169,11083217,123325,0,1750212050,13892.642684049999,21.29041647000122,53089.2115632 2025-06-18,02:00:52.000,169,11083123,123085,0,1750212051,13892.649420359994,21.26926908000314,53089.15566624 2025-06-18,02:00:53.000,169,11083171,123165,0,1750212052,13892.629211429994,21.22697429999971,53089.141692 2025-06-18,02:00:54.000,169,11083168,123565,0,1750212053,13892.662892979999,21.198777780002274,53089.16265336 2025-06-18,02:00:55.000,169,11083162,123325,0,1750212054,13892.669629289994,21.156482999998843,53089.14867912001 2025-06-18,02:00:56.000,169,11083170,123205,0,1750212055,13892.72351977,21.170581260004838,53089.19060184 2025-06-18,02:00:57.000,169,11083181,123205,0,1750212056,13892.71678345999,21.085991699997976,53089.23252456 2025-06-18,02:00:58.000,169,11083154,123525,0,1750212057,13892.790882869995,21.04369692000182,53089.20457608 2025-06-18,02:00:59.000,169,11083179,122965,0,1750212058,13892.77741024999,21.022549530003744,53089.18361472 2025-06-18,02:01:00.000,169,11083135,123365,0,1750212059,13892.79761917999,21.00845126999775,53089.176627600005 2025-06-18,02:01:01.000,169,11083174,123245,0,1750212060,13892.79761917999,20.980254750000313,53089.21855032001 2025-06-18,02:01:02.000,169,11083145,122925,0,1750212061,13892.83803703999,20.952058230002876,53089.19758896001 2025-06-18,02:01:03.000,169,11083152,123165,0,1750212062,13892.871718589995,20.937959970004158,53089.18361472 2025-06-18,02:01:04.000,169,11083136,123165,0,1750212063,13892.84477335,20.916812579998805,53089.19060184 2025-06-18,02:01:05.000,169,11083198,122925,0,1750212064,13892.85824596999,20.846321279997937,53089.18361472 2025-06-18,02:01:06.000,169,11083165,122965,0,1750212065,13892.88519121,20.796977370002423,53089.2115632 2025-06-18,02:01:07.000,169,11083189,123005,0,1750212066,13892.912136449995,20.775829980004346,53089.21855032001 2025-06-18,02:01:08.000,169,11083174,123205,0,1750212067,13892.93908168999,20.719436940002197,53089.225537440005 2025-06-18,02:01:09.000,169,11083172,122845,0,1750212068,13892.952554309995,20.747633459999633,53089.16964048001 2025-06-18,02:01:10.000,169,11083138,123205,0,1750212069,13892.98623586,20.712387810002838,53089.176627600005 2025-06-18,02:01:11.000,169,11083125,123125,0,1750212070,13892.97949954999,20.719436940002197,53089.2115632 2025-06-18,02:01:12.000,169,11083156,123085,0,1750212071,13892.97949954999,20.670093029999407,53089.176627600005 2025-06-18,02:01:13.000,169,11083151,123205,0,1750212072,13892.97949954999,20.64894564000133,53089.18361472 2025-06-18,02:01:14.000,169,11083182,123245,0,1750212073,13892.99970847999,20.63484738000261,53089.225537440005 2025-06-18,02:01:15.000,169,11083188,122885,0,1750212074,13893.00644479,20.59255259999918,53089.23252456 2025-06-18,02:01:16.000,169,11083197,123045,0,1750212075,13893.04686265,20.557306950002385,53089.225537440005 2025-06-18,02:01:17.000,169,11083203,122845,0,1750212076,13893.120962059991,20.536159560004307,53089.2115632 2025-06-18,02:01:18.000,169,11083172,123085,0,1750212077,13893.094016819996,20.507963039999595,53089.20457608 2025-06-18,02:01:19.000,169,11083163,123245,0,1750212078,13893.12769837,20.45861913000408,53089.225537440005 2025-06-18,02:01:20.000,169,11083173,123525,0,1750212079,13893.147907300001,20.493864780000877,53089.26047304 2025-06-18,02:01:21.000,169,11083148,123125,0,1750212080,13893.161379919991,20.43042260999937,53089.31637000001 2025-06-18,02:01:22.000,169,11083171,123485,0,1750212081,13893.141170989991,20.500913910000236,53089.30239576 2025-06-18,02:01:23.000,169,11083125,123205,0,1750212082,13893.134434679996,20.47976652000216,53089.30239576 2025-06-18,02:01:24.000,169,11083142,123365,0,1750212083,13893.120962059991,20.493864780000877,53089.26047304 2025-06-18,02:01:25.000,169,11083180,123245,0,1750212084,13893.10748944,20.451570000004722,53089.33034424 2025-06-18,02:01:26.000,169,11083131,123485,0,1750212085,13893.134434679996,20.45861913000408,53089.26746016001 2025-06-18,02:01:27.000,169,11083160,123285,0,1750212086,13893.10748944,20.451570000004722,53089.26746016001 2025-06-18,02:01:28.000,169,11083170,123205,0,1750212087,13893.114225749996,20.402226090001932,53089.274447280004 2025-06-18,02:01:29.000,169,11083149,123245,0,1750212088,13893.10748944,20.395176960002573,53089.2814344 2025-06-18,02:01:30.000,169,11083203,123325,0,1750212089,13893.120962059991,20.395176960002573,53089.24649880001 2025-06-18,02:01:31.000,169,11083187,123565,0,1750212090,13893.147907300001,20.451570000004722,53089.26746016001 2025-06-18,02:01:32.000,169,11083138,123405,0,1750212091,13893.134434679996,20.507963039999595,53089.295408640006 2025-06-18,02:01:33.000,169,11083180,123685,0,1750212092,13893.154643609996,20.493864780000877,53089.35829272 2025-06-18,02:01:34.000,169,11083194,122845,0,1750212093,13893.201797779991,20.515012169998954,53089.295408640006 2025-06-18,02:01:35.000,169,11083203,123365,0,1750212094,13893.242215639992,20.550257820003026,53089.30938288 2025-06-18,02:01:36.000,169,11083122,123485,0,1750212095,13893.215270399996,20.515012169998954,53089.37925408 2025-06-18,02:01:37.000,169,11083195,123325,0,1750212096,13893.161379919991,20.557306950002385,53089.35829272 2025-06-18,02:01:38.000,169,11083131,123485,0,1750212097,13893.147907300001,20.59255259999918,53089.38624120001 2025-06-18,02:01:39.000,169,11083215,123685,0,1750212098,13893.168116230001,20.620749120003893,53089.47008664 2025-06-18,02:01:40.000,169,11083173,123605,0,1750212099,13893.154643609996,20.63484738000261,53089.42816392 2025-06-18,02:01:41.000,169,11083158,123405,0,1750212100,13893.141170989991,20.69124042000476,53089.407202559996 2025-06-18,02:01:42.000,169,11083198,123645,0,1750212101,13893.10748944,20.726486070001556,53089.442138160004 2025-06-18,02:01:43.000,169,11083168,123965,0,1750212102,13893.013181099996,20.775829980004346,53089.442138160004 2025-06-18,02:01:44.000,169,11083222,124005,0,1750212103,13893.00644479,20.76878084999771,53089.47008664 2025-06-18,02:01:45.000,169,11083112,124165,0,1750212104,13892.952554309995,20.8181247600005,53089.53297072001 2025-06-18,02:01:46.000,169,11083163,124085,0,1750212105,13892.86498228,20.87451780000265,53089.47008664 2025-06-18,02:01:47.000,169,11083210,124085,0,1750212106,13892.83803703999,20.888616060001368,53089.51899648 2025-06-18,02:01:48.000,169,11083139,123844,0,1750212107,13892.80435549,20.952058230002876,53089.49803512 2025-06-18,02:01:49.000,169,11083114,124085,0,1750212108,13892.76393763,20.9309108400048,53089.491048 2025-06-18,02:01:50.000,169,11083154,124205,0,1750212109,13892.68310191,20.959107360002236,53089.463099520006 2025-06-18,02:01:51.000,169,11083141,124165,0,1750212110,13892.602266189999,21.00140213999839,53089.491048 2025-06-18,02:01:52.000,169,11083160,124365,0,1750212111,13892.555112019989,21.022549530003744,53089.4211768 2025-06-18,02:01:53.000,169,11083132,124405,0,1750212112,13892.481012609998,21.015500400004385,53089.48406088001 2025-06-18,02:01:54.000,169,11083195,124365,0,1750212113,13892.427122129993,21.10713909000333,53089.4211768 2025-06-18,02:01:55.000,169,11083173,124325,0,1750212114,13892.373231649988,21.135335610000766,53089.47707376 2025-06-18,02:01:56.000,169,11083102,124285,0,1750212115,13892.285659619993,21.191728650002915,53089.41418968001 2025-06-18,02:01:57.000,169,11083180,124445,0,1750212116,13892.204823899992,21.24107255999843,53089.51899648 2025-06-18,02:01:58.000,169,11083199,124605,0,1750212117,13892.097042939997,21.29041647000122,53089.37925408 2025-06-18,02:01:59.000,169,11083143,124485,0,1750212118,13892.049888770001,21.311563859999296,53089.41418968001 2025-06-18,02:02:00.000,169,11083207,124445,0,1750212119,13891.989261980001,21.33976038000401,53089.36527984001 2025-06-18,02:02:01.000,169,11083184,124965,0,1750212120,13891.921898879991,21.346809510003368,53089.344318480005 2025-06-18,02:02:02.000,169,11083111,124965,0,1750212121,13891.88821733,21.410251680004876,53089.344318480005 2025-06-18,02:02:03.000,169,11083153,124685,0,1750212122,13891.82085422999,21.431399070002954,53089.30239576 2025-06-18,02:02:04.000,169,11083158,124365,0,1750212123,13891.82085422999,21.45959559000039,53089.36527984001 2025-06-18,02:02:05.000,169,11083213,124805,0,1750212124,13891.84106315999,21.50893950000318,53089.30239576 2025-06-18,02:02:06.000,169,11083171,124525,0,1750212125,13891.82759054,21.579430800004047,53089.32335712 2025-06-18,02:02:07.000,169,11083129,124765,0,1750212126,13891.793908989996,21.63582383999892,53089.274447280004 2025-06-18,02:02:08.000,169,11083136,124485,0,1750212127,13891.733282199995,21.67811862000235,53089.33034424 2025-06-18,02:02:09.000,169,11083179,124405,0,1750212128,13891.692864339995,21.74156079000386,53089.28842152001 2025-06-18,02:02:10.000,169,11083187,124205,0,1750212129,13891.58508338,21.790904699999373,53089.295408640006 2025-06-18,02:02:11.000,169,11083136,124365,0,1750212130,13891.55813813999,21.847297740001522,53089.25348592 2025-06-18,02:02:12.000,169,11083151,124525,0,1750212131,13891.50424766,21.87549425999896,53089.24649880001 2025-06-18,02:02:13.000,169,11083156,124285,0,1750212132,13891.450357179994,21.90369078000367,53089.24649880001 2025-06-18,02:02:14.000,169,11083168,124245,0,1750212133,13891.403203009999,21.960083819998545,53089.20457608 2025-06-18,02:02:15.000,169,11083122,124285,0,1750212134,13891.382994079999,22.009427730001335,53089.15566624 2025-06-18,02:02:16.000,169,11083121,124325,0,1750212135,13891.362785149999,22.016476860000694,53089.15566624 2025-06-18,02:02:17.000,169,11083171,124325,0,1750212136,13891.356048839989,22.002378600001975,53089.16964048001 2025-06-18,02:02:18.000,169,11083177,124245,0,1750212137,13891.362785149999,21.988280340003257,53089.141692 2025-06-18,02:02:19.000,169,11083168,124125,0,1750212138,13891.362785149999,21.981231210003898,53089.127717760006 2025-06-18,02:02:20.000,169,11083139,124125,0,1750212139,13891.369521459994,21.981231210003898,53089.15566624 2025-06-18,02:02:21.000,169,11083126,124405,0,1750212140,13891.409939319994,21.988280340003257,53089.11374352 2025-06-18,02:02:22.000,169,11083166,124285,0,1750212141,13891.362785149999,21.945985559999826,53089.06483368 2025-06-18,02:02:23.000,169,11083166,124165,0,1750212142,13891.356048839989,21.90369078000367,53089.127717760006 2025-06-18,02:02:24.000,169,11083152,124005,0,1750212143,13891.39646669999,21.931887300001108,53089.141692 2025-06-18,02:02:25.000,169,11083093,123844,0,1750212144,13891.356048839989,21.882543389998318,53089.13470488 2025-06-18,02:02:26.000,169,11083137,124245,0,1750212145,13891.335839909989,21.90369078000367,53089.127717760006 2025-06-18,02:02:27.000,169,11083186,124325,0,1750212146,13891.315630979989,21.87549425999896,53089.06483368 2025-06-18,02:02:28.000,169,11083187,124245,0,1750212147,13891.329103599994,21.91073991000303,53089.11374352 2025-06-18,02:02:29.000,169,11083129,124205,0,1750212148,13891.275213119989,21.896641650004312,53089.05085944001 2025-06-18,02:02:30.000,169,11083157,124245,0,1750212149,13891.268476809993,21.896641650004312,53089.02291096 2025-06-18,02:02:31.000,169,11083155,124125,0,1750212150,13891.207850019993,21.91073991000303,53088.98797536 2025-06-18,02:02:32.000,169,11083175,123965,0,1750212151,13891.153959539988,21.8684451299996,53089.01592384 2025-06-18,02:02:33.000,169,11083123,124205,0,1750212152,13891.079860129998,21.90369078000367,53089.00194960001 2025-06-18,02:02:34.000,169,11083169,123965,0,1750212153,13891.066387509993,21.896641650004312,53088.98098824001 2025-06-18,02:02:35.000,169,11083124,124165,0,1750212154,13890.992288100002,21.87549425999896,53088.967014 2025-06-18,02:02:36.000,169,11083146,124085,0,1750212155,13890.945133929992,21.87549425999896,53088.93207840001 2025-06-18,02:02:37.000,169,11083187,124085,0,1750212156,13890.884507139992,21.86139600000024,53088.93207840001 2025-06-18,02:02:38.000,169,11083213,124005,0,1750212157,13890.850825590001,21.85434687000088,53088.90412992001 2025-06-18,02:02:39.000,169,11083129,123844,0,1750212158,13890.850825590001,21.91778904000239,53088.91810416 2025-06-18,02:02:40.000,169,11083114,123965,0,1750212159,13890.783462489992,21.92483817000175,53088.95303976001 2025-06-18,02:02:41.000,169,11083135,124165,0,1750212160,13890.702626769991,21.91073991000303,53088.88316856001 2025-06-18,02:02:42.000,169,11083142,124085,0,1750212161,13890.5881095,21.981231210003898,53088.91111704001 2025-06-18,02:02:43.000,169,11083152,123885,0,1750212162,13890.52074639999,22.016476860000694,53088.91111704001 2025-06-18,02:02:44.000,169,11083150,123844,0,1750212163,13890.46011960999,22.030575119999412,53088.88316856001 2025-06-18,02:02:45.000,169,11083227,123605,0,1750212164,13890.34560234,22.115164679998998,53088.87618144 2025-06-18,02:02:46.000,169,11083149,123685,0,1750212165,13890.30518448,22.10106642000028,53088.841245840005 2025-06-18,02:02:47.000,169,11083145,123685,0,1750212166,13890.23782137999,22.09401729000092,53088.841245840005 2025-06-18,02:02:48.000,169,11083123,123445,0,1750212167,13890.183930899999,22.09401729000092,53088.8272716 2025-06-18,02:02:49.000,169,11083193,123645,0,1750212168,13890.116567799989,22.09401729000092,53088.77836176 2025-06-18,02:02:50.000,169,11083148,123405,0,1750212169,13890.055941009989,22.115164679998998,53088.82028448 2025-06-18,02:02:51.000,169,11083170,123685,0,1750212170,13889.988577909993,22.129262939997716,53088.78534888001 2025-06-18,02:02:52.000,169,11083171,123325,0,1750212171,13889.914478500003,22.15745946000243,53088.72945192 2025-06-18,02:02:53.000,169,11083176,123325,0,1750212172,13889.853851710002,22.15041033000307,53088.71547768001 2025-06-18,02:02:54.000,169,11083147,123365,0,1750212173,13889.786488609992,22.206803369997942,53088.69451632001 2025-06-18,02:02:55.000,169,11083119,123405,0,1750212174,13889.705652889992,22.192705109999224,53088.68054208 2025-06-18,02:02:56.000,169,11083180,123485,0,1750212175,13889.611344550001,22.26319641000009,53088.56176104 2025-06-18,02:02:57.000,169,11083204,123285,0,1750212176,13889.570926690001,22.305491190003522,53088.56874816001 2025-06-18,02:02:58.000,169,11083182,123645,0,1750212177,13889.44967311,22.298442060004163,53088.5128512 2025-06-18,02:02:59.000,169,11083159,123285,0,1750212178,13889.36883739,22.33368771000096,53088.554773920005 2025-06-18,02:03:00.000,169,11083161,123405,0,1750212179,13889.34189214999,22.368933359997754,53088.48490272 2025-06-18,02:03:01.000,169,11083137,123525,0,1750212180,13889.24084749999,22.390080750003108,53088.40105728001 2025-06-18,02:03:02.000,169,11083134,123325,0,1750212181,13889.133066539995,22.397129880002467,53088.36612168 2025-06-18,02:03:03.000,169,11083154,123285,0,1750212182,13889.092648679994,22.432375529999263,53088.3731088 2025-06-18,02:03:04.000,169,11083198,123245,0,1750212183,13889.03875819999,22.44647378999798,53088.36612168 2025-06-18,02:03:05.000,169,11083184,123325,0,1750212184,13888.991604029994,22.467621180003334,53088.3032376 2025-06-18,02:03:06.000,169,11083166,123325,0,1750212185,13888.930977239994,22.474670310002693,53088.33118608001 2025-06-18,02:03:07.000,169,11083192,123525,0,1750212186,13888.917504619989,22.50286683000013,53088.3032376 2025-06-18,02:03:08.000,169,11083133,123245,0,1750212187,13888.877086759989,22.48876857000141,53088.22637928 2025-06-18,02:03:09.000,169,11083144,123645,0,1750212188,13888.823196279998,22.474670310002693,53088.24035352001 2025-06-18,02:03:10.000,169,11083138,123085,0,1750212189,13888.816459969989,22.474670310002693,53088.1984308 2025-06-18,02:03:11.000,169,11083113,123325,0,1750212190,13888.769305799993,22.460572050003975,53088.21240504001 2025-06-18,02:03:12.000,169,11083176,123565,0,1750212191,13888.782778419998,22.453522920004616,53088.23336640001 2025-06-18,02:03:13.000,169,11083185,123525,0,1750212192,13888.789514729993,22.44647378999798,53088.19144368001 2025-06-18,02:03:14.000,169,11083201,123405,0,1750212193,13888.688470079993,22.425326399999904,53088.13554672 2025-06-18,02:03:15.000,169,11083163,123205,0,1750212194,13888.668261149993,22.411228140001185,53088.07266264001 2025-06-18,02:03:16.000,169,11083104,123485,0,1750212195,13888.648052219993,22.418277270000544,53088.1285596 2025-06-18,02:03:17.000,169,11083141,123565,0,1750212196,13888.614370670002,22.453522920004616,53088.06567552001 2025-06-18,02:03:18.000,169,11083234,123365,0,1750212197,13888.540271259997,22.453522920004616,53088.051701280005 2025-06-18,02:03:19.000,169,11083156,123645,0,1750212198,13888.493117090002,22.425326399999904,53088.04471416001 2025-06-18,02:03:20.000,169,11083177,123325,0,1750212199,13888.466171849992,22.411228140001185,53088.04471416001 2025-06-18,02:03:21.000,169,11083131,123325,0,1750212200,13888.385336129992,22.425326399999904,53087.97484296001 2025-06-18,02:03:22.000,169,11083177,123285,0,1750212201,13888.324709339991,22.404179010001826,53087.96086872 2025-06-18,02:03:23.000,169,11083165,123285,0,1750212202,13888.317973029996,22.368933359997754,53087.918946 2025-06-18,02:03:24.000,169,11083174,123445,0,1750212203,13888.277555169996,22.347785969999677,53087.93990736 2025-06-18,02:03:25.000,169,11083158,123405,0,1750212204,13888.230401,22.33368771000096,53087.932920240004 2025-06-18,02:03:26.000,169,11083196,123165,0,1750212205,13888.18324682999,22.305491190003522,53087.918946 2025-06-18,02:03:27.000,169,11083107,123365,0,1750212206,13888.10241110999,22.340736840000318,53087.90497176001 2025-06-18,02:03:28.000,169,11083171,123445,0,1750212207,13888.055256939995,22.368933359997754,53087.884010400005 2025-06-18,02:03:29.000,169,11083134,123325,0,1750212208,13888.02157538999,22.38303162000375,53087.86304904 2025-06-18,02:03:30.000,169,11083163,123285,0,1750212209,13887.90032180999,22.44647378999798,53087.87003616 2025-06-18,02:03:31.000,169,11083121,123405,0,1750212210,13887.92053073999,22.432375529999263,53087.786190720006 2025-06-18,02:03:32.000,169,11083173,123525,0,1750212211,13887.90032180999,22.418277270000544,53087.73728088001 2025-06-18,02:03:33.000,169,11083256,123485,0,1750212212,13887.873376569994,22.418277270000544,53087.744268 2025-06-18,02:03:34.000,169,11083174,123525,0,1750212213,13887.85990394999,22.425326399999904,53087.72330664 2025-06-18,02:03:35.000,169,11083177,123325,0,1750212214,13887.806013469999,22.390080750003108,53087.75125512 2025-06-18,02:03:36.000,169,11083088,123365,0,1750212215,13887.77906822999,22.460572050003975,53087.70933240001 2025-06-18,02:03:37.000,169,11083189,123405,0,1750212216,13887.79927715999,22.44647378999798,53087.68138392 2025-06-18,02:03:38.000,169,11083112,123844,0,1750212217,13887.785804539999,22.44647378999798,53087.69535816 2025-06-18,02:03:39.000,169,11083196,123685,0,1750212218,13887.752122989994,22.390080750003108,53087.6743968 2025-06-18,02:03:40.000,169,11083096,123605,0,1750212219,13887.81948608999,22.460572050003975,53087.65343544 2025-06-18,02:03:41.000,169,11083110,123485,0,1750212220,13887.792540849994,22.439424659998622,53087.618499840006 2025-06-18,02:03:42.000,169,11083136,123645,0,1750212221,13887.81948608999,22.524014219998207,53087.63946120001 2025-06-18,02:03:43.000,169,11083211,123605,0,1750212222,13887.79927715999,22.531063350004843,53087.61151272001 2025-06-18,02:03:44.000,169,11083171,123245,0,1750212223,13887.77906822999,22.566309000001638,53087.55561576 2025-06-18,02:03:45.000,169,11083161,123405,0,1750212224,13887.772331919994,22.587456389999716,53087.56959000001 2025-06-18,02:03:46.000,169,11083145,123245,0,1750212225,13887.77906822999,22.608603779997793,53087.548628640005 2025-06-18,02:03:47.000,169,11083176,123365,0,1750212226,13887.752122989994,22.650898560001224,53087.548628640005 2025-06-18,02:03:48.000,169,11083134,123445,0,1750212227,13887.77906822999,22.615652910004428,53087.55561576 2025-06-18,02:03:49.000,169,11083218,123725,0,1750212228,13887.718441439989,22.622702040003787,53087.56959000001 2025-06-18,02:03:50.000,169,11083178,123525,0,1750212229,13887.698232509989,22.601554649998434,53087.6045256 2025-06-18,02:03:51.000,169,11083208,123245,0,1750212230,13887.671287269994,22.643849430001865,53087.65343544 2025-06-18,02:03:52.000,169,11083229,123365,0,1750212231,13887.698232509989,22.608603779997793,53087.66042256001 2025-06-18,02:03:53.000,169,11083137,123405,0,1750212232,13887.678023579989,22.622702040003787,53087.618499840006 2025-06-18,02:03:54.000,169,11083227,123325,0,1750212233,13887.698232509989,22.573358130000997,53087.63946120001 2025-06-18,02:03:55.000,169,11083143,123405,0,1750212234,13887.718441439989,22.5381124800042,53087.6743968 2025-06-18,02:03:56.000,169,11083143,123405,0,1750212235,13887.684759889999,22.601554649998434,53087.65343544 2025-06-18,02:03:57.000,169,11083211,123405,0,1750212236,13887.711705129994,22.594505519999075,53087.618499840006 2025-06-18,02:03:58.000,169,11083150,123685,0,1750212237,13887.785804539999,22.608603779997793,53087.69535816 2025-06-18,02:03:59.000,169,11083235,123325,0,1750212238,13887.772331919994,22.608603779997793,53087.70933240001 2025-06-18,02:04:00.000,169,11083172,123525,0,1750212239,13887.765595609999,22.601554649998434,53087.744268 2025-06-18,02:04:01.000,169,11083170,123325,0,1750212240,13887.765595609999,22.622702040003787,53087.75824224001 2025-06-18,02:04:02.000,169,11083168,123325,0,1750212241,13887.765595609999,22.594505519999075,53087.79317784 2025-06-18,02:04:03.000,169,11083222,123445,0,1750212242,13887.765595609999,22.615652910004428,53087.786190720006 2025-06-18,02:04:04.000,169,11083176,123125,0,1750212243,13887.765595609999,22.608603779997793,53087.75824224001 2025-06-18,02:04:05.000,169,11083171,123365,0,1750212244,13887.772331919994,22.580407260000356,53087.8141392 2025-06-18,02:04:06.000,169,11083142,123445,0,1750212245,13887.77906822999,22.524014219998207,53087.80715208001 2025-06-18,02:04:07.000,169,11083185,123285,0,1750212246,13887.772331919994,22.524014219998207,53087.82811344001 2025-06-18,02:04:08.000,169,11083148,123365,0,1750212247,13887.81948608999,22.51696508999885,53087.80715208001 2025-06-18,02:04:09.000,169,11083198,123525,0,1750212248,13887.83969501999,22.5381124800042,53087.932920240004 2025-06-18,02:04:10.000,169,11083194,123045,0,1750212249,13887.893585499995,22.580407260000356,53087.85606192001 2025-06-18,02:04:11.000,169,11083188,123165,0,1750212250,13887.90705812,22.608603779997793,53087.8490748 2025-06-18,02:04:12.000,169,11083198,123085,0,1750212251,13887.88684919,22.622702040003787,53087.90497176001 2025-06-18,02:04:13.000,169,11083132,123685,0,1750212252,13887.86664026,22.68614420999802,53087.90497176001 2025-06-18,02:04:14.000,169,11083154,123205,0,1750212253,13887.86664026,22.714340730002732,53087.90497176001 2025-06-18,02:04:15.000,169,11083194,123085,0,1750212254,13887.85990394999,22.749586379999528,53087.90497176001 2025-06-18,02:04:16.000,169,11083132,123205,0,1750212255,13887.873376569994,22.7848320300036,53087.93990736 2025-06-18,02:04:17.000,169,11083217,123285,0,1750212256,13887.90032180999,22.79188116000296,53087.92593312001 2025-06-18,02:04:18.000,169,11083110,123405,0,1750212257,13887.94073966999,22.805979420001677,53087.953881600006 2025-06-18,02:04:19.000,169,11083167,123365,0,1750212258,13887.94073966999,22.827126809999754,53087.98183008 2025-06-18,02:04:20.000,169,11083152,123325,0,1750212259,13887.974421219995,22.827126809999754,53088.03772704 2025-06-18,02:04:21.000,169,11083128,123365,0,1750212260,13887.98789384,22.841225069998472,53088.03772704 2025-06-18,02:04:22.000,169,11083102,123165,0,1750212261,13888.014839079995,22.862372460003826,53088.0586884 2025-06-18,02:04:23.000,169,11083140,123245,0,1750212262,13888.035048009995,22.89761811000062,53088.07266264001 2025-06-18,02:04:24.000,169,11083220,123365,0,1750212263,13888.08220217999,22.94696202000341,53088.07266264001 2025-06-18,02:04:25.000,169,11083123,123325,0,1750212264,13888.08220217999,22.982207670000207,53088.09362400001 2025-06-18,02:04:26.000,169,11083175,123405,0,1750212265,13888.075465869995,23.010404189997644,53088.11458536001 2025-06-18,02:04:27.000,169,11083173,123445,0,1750212266,13888.10914742,23.045649840001715,53088.170482320005 2025-06-18,02:04:28.000,169,11083177,123325,0,1750212267,13888.18324682999,23.073846359999152,53088.1285596 2025-06-18,02:04:29.000,169,11083117,123365,0,1750212268,13888.20345575999,23.14433766000002,53088.16349520001 2025-06-18,02:04:30.000,169,11083128,123365,0,1750212269,13888.297764099996,23.094993750004505,53088.19144368001 2025-06-18,02:04:31.000,169,11083165,123405,0,1750212270,13888.371863510001,23.109092010003224,53088.15650808 2025-06-18,02:04:32.000,169,11083198,123165,0,1750212271,13888.439226609997,23.094993750004505,53088.22637928 2025-06-18,02:04:33.000,169,11083170,123365,0,1750212272,13888.547007569992,23.102042880003864,53088.22637928 2025-06-18,02:04:34.000,169,11083164,123165,0,1750212273,13888.614370670002,23.116141140002583,53088.29625048 2025-06-18,02:04:35.000,169,11083132,123165,0,1750212274,13888.728887939993,23.094993750004505,53088.289263360006 2025-06-18,02:04:36.000,169,11083104,123125,0,1750212275,13888.796251039988,23.08794461999787,53088.32419896 2025-06-18,02:04:37.000,169,11083129,123085,0,1750212276,13888.863614139998,23.17253418000473,53088.338173200005 2025-06-18,02:04:38.000,169,11083138,123365,0,1750212277,13888.937713549989,23.14433766000002,53088.387083040005 2025-06-18,02:04:39.000,169,11083182,123205,0,1750212278,13889.052230819994,23.15138678999938,53088.35214744 2025-06-18,02:04:40.000,169,11083160,123165,0,1750212279,13889.13980284999,23.18663244000345,53088.456954240006 2025-06-18,02:04:41.000,169,11083114,123165,0,1750212280,13889.16674809,23.18663244000345,53088.41503152 2025-06-18,02:04:42.000,169,11083126,123165,0,1750212281,13889.26779274,23.214828960000887,53088.49188984 2025-06-18,02:04:43.000,169,11083188,123325,0,1750212282,13889.335155839995,23.228927219999605,53088.49188984 2025-06-18,02:04:44.000,169,11083189,123005,0,1750212283,13889.422727869991,23.271222000003036,53088.48490272 2025-06-18,02:04:45.000,169,11083177,123085,0,1750212284,13889.456409419996,23.278271130002395,53088.5128512 2025-06-18,02:04:46.000,169,11083217,123365,0,1750212285,13889.523772519991,23.285320260001754,53088.56176104 2025-06-18,02:04:47.000,169,11083109,123325,0,1750212286,13889.584399309992,23.292369390001113,53088.63861936 2025-06-18,02:04:48.000,169,11083124,123205,0,1750212287,13889.665235029992,23.299418520000472,53088.61765800001 2025-06-18,02:04:49.000,169,11083152,123085,0,1750212288,13889.725861819992,23.271222000003036,53088.63861936 2025-06-18,02:04:50.000,169,11083178,123085,0,1750212289,13889.786488609992,23.250074609997682,53088.66656784001 2025-06-18,02:04:51.000,169,11083173,123125,0,1750212290,13889.840379089997,23.243025479998323,53088.6875292 2025-06-18,02:04:52.000,169,11083124,123005,0,1750212291,13889.927951119993,23.235976349998964,53088.76438752001 2025-06-18,02:04:53.000,169,11083111,123325,0,1750212292,13890.028995769993,23.20073070000217,53088.8272716 2025-06-18,02:04:54.000,169,11083164,123325,0,1750212293,13890.116567799989,23.15138678999938,53088.86220720001 2025-06-18,02:04:55.000,169,11083184,123125,0,1750212294,13890.170458279994,23.1302394000013,53088.84823296 2025-06-18,02:04:56.000,169,11083152,123005,0,1750212295,13890.27823923999,23.13728853000066,53088.85522008 2025-06-18,02:04:57.000,169,11083191,123445,0,1750212296,13890.36581127,23.1302394000013,53088.88316856001 2025-06-18,02:04:58.000,169,11083141,122925,0,1750212297,13890.40622913,23.1302394000013,53088.91111704001 2025-06-18,02:04:59.000,169,11083106,123125,0,1750212298,13890.48706485,23.123190270001942,53088.94605264 2025-06-18,02:05:00.000,169,11083066,123205,0,1750212299,13890.48706485,23.15138678999938,53088.98797536 2025-06-18,02:05:01.000,169,11083159,123245,0,1750212300,13890.554427949995,23.102042880003864,53089.11374352 2025-06-18,02:05:02.000,169,11083120,123245,0,1750212301,13890.58137318999,23.109092010003224,53089.127717760006 2025-06-18,02:05:03.000,169,11083110,123325,0,1750212302,13890.64873629,23.052698970001074,53089.11374352 2025-06-18,02:05:04.000,169,11083134,123365,0,1750212303,13890.763253559991,23.003355059998285,53089.19060184 2025-06-18,02:05:05.000,169,11083159,123365,0,1750212304,13890.776726179996,22.996305929998925,53089.20457608 2025-06-18,02:05:06.000,169,11083159,123125,0,1750212305,13890.850825590001,23.003355059998285,53089.2115632 2025-06-18,02:05:07.000,169,11083125,123165,0,1750212306,13890.958606549997,22.890568980001262,53089.26746016001 2025-06-18,02:05:08.000,169,11083124,123125,0,1750212307,13890.951870240002,22.89761811000062,53089.295408640006 2025-06-18,02:05:09.000,169,11083171,122965,0,1750212308,13891.032705960002,22.869421590003185,53089.295408640006 2025-06-18,02:05:10.000,169,11083168,123205,0,1750212309,13891.052914890002,22.805979420001677,53089.3513056 2025-06-18,02:05:11.000,169,11083102,123325,0,1750212310,13891.106805369993,22.73548812000081,53089.35829272 2025-06-18,02:05:12.000,169,11083109,123405,0,1750212311,13891.140486919998,22.749586379999528,53089.32335712 2025-06-18,02:05:13.000,169,11083152,123085,0,1750212312,13891.194377399988,22.72138986000209,53089.37226696 2025-06-18,02:05:14.000,169,11083164,123285,0,1750212313,13891.201113709998,22.693193340004655,53089.4211768 2025-06-18,02:05:15.000,169,11083184,123085,0,1750212314,13891.261740499998,22.629751170003146,53089.407202559996 2025-06-18,02:05:16.000,169,11083129,123045,0,1750212315,13891.261740499998,22.608603779997793,53089.393228320005 2025-06-18,02:05:17.000,169,11083196,123285,0,1750212316,13891.376257769989,22.55221074000292,53089.407202559996 2025-06-18,02:05:18.000,169,11083154,123205,0,1750212317,13891.430148249994,22.54516161000356,53089.47008664 2025-06-18,02:05:19.000,169,11083097,123125,0,1750212318,13891.490775039994,22.5381124800042,53089.44912528 2025-06-18,02:05:20.000,169,11083163,123005,0,1750212319,13891.571610759995,22.5381124800042,53089.47008664 2025-06-18,02:05:21.000,169,11083143,123405,0,1750212320,13891.652446479995,22.54516161000356,53089.5259836 2025-06-18,02:05:22.000,169,11083178,123005,0,1750212321,13891.713073269995,22.50991595999949,53089.491048 2025-06-18,02:05:23.000,169,11083156,123005,0,1750212322,13891.861272089991,22.50991595999949,53089.56790632 2025-06-18,02:05:24.000,169,11083089,123005,0,1750212323,13891.928635190001,22.55221074000292,53089.58188056001 2025-06-18,02:05:25.000,169,11083113,123405,0,1750212324,13891.995998289996,22.481719440002053,53089.62380328001 2025-06-18,02:05:26.000,169,11083167,123085,0,1750212325,13892.110515560002,22.50286683000013,53089.65873888 2025-06-18,02:05:27.000,169,11083170,123125,0,1750212326,13892.150933420002,22.48876857000141,53089.679700240005 2025-06-18,02:05:28.000,169,11083161,123005,0,1750212327,13892.272187000002,22.48876857000141,53089.70066160001 2025-06-18,02:05:29.000,169,11083143,122965,0,1750212328,13892.346286409993,22.50991595999949,53089.76354568 2025-06-18,02:05:30.000,169,11083220,123085,0,1750212329,13892.427122129993,22.51696508999885,53089.81245552 2025-06-18,02:05:31.000,169,11083153,123205,0,1750212330,13892.474276299989,22.524014219998207,53089.85437824 2025-06-18,02:05:32.000,169,11083148,123045,0,1750212331,13892.548375709994,22.608603779997793,53089.8753396 2025-06-18,02:05:33.000,169,11083145,123205,0,1750212332,13892.582057259999,22.54516161000356,53089.910275199996 2025-06-18,02:05:34.000,169,11083065,123125,0,1750212333,13892.689838219994,22.5381124800042,53089.95219792 2025-06-18,02:05:35.000,169,11083196,123165,0,1750212334,13892.689838219994,22.5381124800042,53090.00110776 2025-06-18,02:05:36.000,169,11083173,123085,0,1750212335,13892.75720131999,22.50991595999949,53090.03604336001 2025-06-18,02:05:37.000,169,11083159,123365,0,1750212336,13892.770673939995,22.531063350004843,53090.07097896 2025-06-18,02:05:38.000,169,11083136,123205,0,1750212337,13892.83803703999,22.531063350004843,53090.077966079996 2025-06-18,02:05:39.000,169,11083117,123045,0,1750212338,13892.86498228,22.54516161000356,53090.063991840005 2025-06-18,02:05:40.000,169,11083177,123165,0,1750212339,13892.932345379995,22.54516161000356,53090.09194032 2025-06-18,02:05:41.000,169,11083121,123245,0,1750212340,13893.01991740999,22.573358130000997,53090.15482440001 2025-06-18,02:05:42.000,169,11083201,123285,0,1750212341,13893.06707158,22.608603779997793,53090.231682720005 2025-06-18,02:05:43.000,169,11083159,123205,0,1750212342,13893.094016819996,22.580407260000356,53090.245656959996 2025-06-18,02:05:44.000,169,11083094,123005,0,1750212343,13893.141170989991,22.608603779997793,53090.301553920006 2025-06-18,02:05:45.000,169,11083145,123125,0,1750212344,13893.195061469996,22.594505519999075,53090.35745088 2025-06-18,02:05:46.000,169,11083137,123005,0,1750212345,13893.201797779991,22.622702040003787,53090.35745088 2025-06-18,02:05:47.000,169,11083126,123365,0,1750212346,13893.255688259997,22.580407260000356,53090.37841224 2025-06-18,02:05:48.000,169,11083174,122925,0,1750212347,13893.255688259997,22.643849430001865,53090.4343092 2025-06-18,02:05:49.000,169,11083156,123125,0,1750212348,13893.262424569992,22.622702040003787,53090.4343092 2025-06-18,02:05:50.000,169,11083151,123125,0,1750212349,13893.309578740002,22.54516161000356,53090.469244800006 2025-06-18,02:05:51.000,169,11083174,123245,0,1750212350,13893.349996600002,22.524014219998207,53090.45527056 2025-06-18,02:05:52.000,169,11083170,123165,0,1750212351,13893.424096009992,22.51696508999885,53090.51116752001 2025-06-18,02:05:53.000,169,11083125,123165,0,1750212352,13893.464513869993,22.49581770000077,53090.54610312 2025-06-18,02:05:54.000,169,11083062,123005,0,1750212353,13893.471250180002,22.44647378999798,53090.581038719996 2025-06-18,02:05:55.000,169,11083119,123365,0,1750212354,13893.525140659993,22.425326399999904,53090.581038719996 2025-06-18,02:05:56.000,169,11083160,123165,0,1750212355,13893.504931729993,22.418277270000544,53090.5740516 2025-06-18,02:05:57.000,169,11083170,123365,0,1750212356,13893.558822209998,22.368933359997754,53090.5740516 2025-06-18,02:05:58.000,169,11083170,123045,0,1750212357,13893.579031139998,22.347785969999677,53090.6439228 2025-06-18,02:05:59.000,169,11083076,123365,0,1750212358,13893.599240069998,22.28434379999817,53090.72078112 2025-06-18,02:06:00.000,169,11083166,123005,0,1750212359,13893.626185309993,22.298442060004163,53090.734755360005 2025-06-18,02:06:01.000,169,11083126,123165,0,1750212360,13893.659866859998,22.305491190003522,53090.69283264 2025-06-18,02:06:02.000,169,11083132,123205,0,1750212361,13893.653130549988,22.256147280000732,53090.79065232 2025-06-18,02:06:03.000,169,11083180,123165,0,1750212362,13893.686812099993,22.227950760003296,53090.748729599996 2025-06-18,02:06:04.000,169,11083093,123325,0,1750212363,13893.686812099993,22.213852500004577,53090.783665200004 2025-06-18,02:06:05.000,169,11083154,123445,0,1750212364,13893.686812099993,22.213852500004577,53090.82558792001 2025-06-18,02:06:06.000,169,11083118,123245,0,1750212365,13893.659866859998,22.185655979999865,53090.87449776001 2025-06-18,02:06:07.000,169,11083178,123205,0,1750212366,13893.653130549988,22.15745946000243,53090.93039472 2025-06-18,02:06:08.000,169,11083120,123245,0,1750212367,13893.680075789998,22.164508590001788,53090.93039472 2025-06-18,02:06:09.000,169,11083120,123525,0,1750212368,13893.646394239993,22.15041033000307,53090.93738184 2025-06-18,02:06:10.000,169,11083163,123205,0,1750212369,13893.659866859998,22.15041033000307,53091.01424016001 2025-06-18,02:06:11.000,169,11083172,123045,0,1750212370,13893.680075789998,22.164508590001788,53091.07712424 2025-06-18,02:06:12.000,169,11083192,123005,0,1750212371,13893.653130549988,22.15041033000307,53091.05616288 2025-06-18,02:06:13.000,169,11083146,123285,0,1750212372,13893.632921619988,22.15745946000243,53091.04917576 2025-06-18,02:06:14.000,169,11083139,123325,0,1750212373,13893.626185309993,22.185655979999865,53091.00725304 2025-06-18,02:06:15.000,169,11083178,123365,0,1750212374,13893.619448999998,22.15745946000243,53091.119046960004 2025-06-18,02:06:16.000,169,11083168,123405,0,1750212375,13893.639657929998,22.171557720001147,53091.07712424 2025-06-18,02:06:17.000,169,11083094,123085,0,1750212376,13893.686812099993,22.185655979999865,53091.09109848001 2025-06-18,02:06:18.000,169,11083123,123165,0,1750212377,13893.612712689988,22.242049020002014,53091.12603408 2025-06-18,02:06:19.000,169,11083116,123405,0,1750212378,13893.646394239993,22.256147280000732,53091.119046960004 2025-06-18,02:06:20.000,169,11083161,123285,0,1750212379,13893.632921619988,22.26319641000009,53091.14699544 2025-06-18,02:06:21.000,169,11083142,123165,0,1750212380,13893.646394239993,22.249098150001373,53091.140008320006 2025-06-18,02:06:22.000,169,11083156,123245,0,1750212381,13893.686812099993,22.249098150001373,53091.18193104001 2025-06-18,02:06:23.000,169,11083160,123565,0,1750212382,13893.686812099993,22.242049020002014,53091.140008320006 2025-06-18,02:06:24.000,169,11083120,123485,0,1750212383,13893.693548409989,22.256147280000732,53091.188918160005 2025-06-18,02:06:25.000,169,11083168,123165,0,1750212384,13893.727229959994,22.249098150001373,53091.21686664 2025-06-18,02:06:26.000,169,11083169,123205,0,1750212385,13893.733966269989,22.234999890002655,53091.2028924 2025-06-18,02:06:27.000,169,11083157,123245,0,1750212386,13893.740702579998,22.249098150001373,53091.2028924 2025-06-18,02:06:28.000,169,11083195,123285,0,1750212387,13893.727229959994,22.298442060004163,53091.21686664 2025-06-18,02:06:29.000,169,11083125,123525,0,1750212388,13893.787856749994,22.298442060004163,53091.251802239996 2025-06-18,02:06:30.000,169,11083180,123045,0,1750212389,13893.781120439999,22.298442060004163,53091.286737840004 2025-06-18,02:06:31.000,169,11083142,123405,0,1750212390,13893.821538299999,22.31958945000224,53091.286737840004 2025-06-18,02:06:32.000,169,11083195,123125,0,1750212391,13893.841747229999,22.3266385800016,53091.30071208001 2025-06-18,02:06:33.000,169,11083156,123565,0,1750212392,13893.841747229999,22.31254032000288,53091.31468632 2025-06-18,02:06:34.000,169,11083080,123485,0,1750212393,13893.861956159999,22.3266385800016,53091.34962192001 2025-06-18,02:06:35.000,169,11083244,123245,0,1750212394,13893.888901399994,22.305491190003522,53091.32866056001 2025-06-18,02:06:36.000,169,11083112,123165,0,1750212395,13893.94279188,22.298442060004163,53091.34962192001 2025-06-18,02:06:37.000,169,11083123,123285,0,1750212396,13893.969737119995,22.27729466999881,53091.32866056001 2025-06-18,02:06:38.000,169,11083193,123085,0,1750212397,13893.969737119995,22.33368771000096,53091.37757040001 2025-06-18,02:06:39.000,169,11083129,123565,0,1750212398,13894.010154979995,22.298442060004163,53091.37757040001 2025-06-18,02:06:40.000,169,11083105,123365,0,1750212399,13894.04383653,22.31958945000224,53091.405518880005 2025-06-18,02:06:41.000,169,11083186,123245,0,1750212400,13894.08425439,22.28434379999817,53091.37058328 2025-06-18,02:06:42.000,169,11083132,123285,0,1750212401,13894.131408559995,22.3266385800016,53091.419493119996 2025-06-18,02:06:43.000,169,11083178,123325,0,1750212402,13894.171826419995,22.38303162000375,53091.39853176001 2025-06-18,02:06:44.000,169,11083123,123285,0,1750212403,13894.25939844999,22.390080750003108,53091.42648024001 2025-06-18,02:06:45.000,169,11083172,123685,0,1750212404,13894.30655262,22.467621180003334,53091.4823772 2025-06-18,02:06:46.000,169,11083181,123445,0,1750212405,13894.380652029991,22.453522920004616,53091.44744160001 2025-06-18,02:06:47.000,169,11083141,123685,0,1750212406,13894.481696679992,22.51696508999885,53091.46840296001 2025-06-18,02:06:48.000,169,11083134,123445,0,1750212407,13894.549059780002,22.531063350004843,53091.53128704 2025-06-18,02:06:49.000,169,11083083,123165,0,1750212408,13894.629895500002,22.49581770000077,53091.51032568 2025-06-18,02:06:50.000,169,11083130,123325,0,1750212409,13894.677049669997,22.5381124800042,53091.51731280001 2025-06-18,02:06:51.000,169,11083133,123285,0,1750212410,13894.730940150002,22.573358130000997,53091.58019688 2025-06-18,02:06:52.000,169,11083107,123125,0,1750212411,13894.798303249998,22.55925987000228,53091.62910672 2025-06-18,02:06:53.000,169,11083174,123445,0,1750212412,13894.858930039998,22.587456389999716,53091.60814536 2025-06-18,02:06:54.000,169,11083105,123205,0,1750212413,13894.906084209993,22.566309000001638,53091.61513248001 2025-06-18,02:06:55.000,169,11083111,123365,0,1750212414,13894.946502069994,22.55221074000292,53091.6570552 2025-06-18,02:06:56.000,169,11083157,123205,0,1750212415,13895.000392549999,22.55925987000228,53091.71295216001 2025-06-18,02:06:57.000,169,11083101,123285,0,1750212416,13895.040810409999,22.566309000001638,53091.7269264 2025-06-18,02:06:58.000,169,11083173,123245,0,1750212417,13895.040810409999,22.566309000001638,53091.71993928 2025-06-18,02:06:59.000,169,11083151,123445,0,1750212418,13895.087964579994,22.55221074000292,53091.754874879996 2025-06-18,02:07:00.000,169,11083130,123365,0,1750212419,13895.108173509994,22.594505519999075,53091.76186200001 2025-06-18,02:07:01.000,169,11083171,123365,0,1750212420,13895.14185506,22.615652910004428,53091.789810480004 2025-06-18,02:07:02.000,169,11083114,123285,0,1750212421,13895.19574553999,22.629751170003146,53091.85269456001 2025-06-18,02:07:03.000,169,11083123,123405,0,1750212422,13895.25637232999,22.629751170003146,53091.859681680005 2025-06-18,02:07:04.000,169,11083129,123245,0,1750212423,13895.269844949995,22.566309000001638,53091.83173320001 2025-06-18,02:07:05.000,169,11083208,123365,0,1750212424,13895.269844949995,22.573358130000997,53091.88763016 2025-06-18,02:07:06.000,169,11083124,123365,0,1750212425,13895.27658125999,22.601554649998434,53091.87365592 2025-06-18,02:07:07.000,169,11083146,123245,0,1750212426,13895.269844949995,22.587456389999716,53091.88064304001 2025-06-18,02:07:08.000,169,11083153,123405,0,1750212427,13895.32373543,22.608603779997793,53091.89461728 2025-06-18,02:07:09.000,169,11083174,123205,0,1750212428,13895.350680669995,22.608603779997793,53091.957501360004 2025-06-18,02:07:10.000,169,11083152,123325,0,1750212429,13895.391098529995,22.636800300002506,53091.978462720006 2025-06-18,02:07:11.000,169,11083107,123525,0,1750212430,13895.40457115,22.608603779997793,53091.99942408001 2025-06-18,02:07:12.000,169,11083212,123325,0,1750212431,13895.37762590999,22.664996819999942,53091.98544984 2025-06-18,02:07:13.000,169,11083153,123245,0,1750212432,13895.36415329,22.615652910004428,53092.06929528001 2025-06-18,02:07:14.000,169,11083106,123325,0,1750212433,13895.28331757,22.622702040003787,53092.03435968 2025-06-18,02:07:15.000,169,11083091,123045,0,1750212434,13895.310262809995,22.55221074000292,53092.08326952 2025-06-18,02:07:16.000,169,11083076,123165,0,1750212435,13895.26310864,22.587456389999716,53092.06929528001 2025-06-18,02:07:17.000,169,11083108,123445,0,1750212436,13895.23616339999,22.55221074000292,53092.006411200004 2025-06-18,02:07:18.000,169,11083123,123125,0,1750212437,13895.20248185,22.54516161000356,53092.03435968 2025-06-18,02:07:19.000,169,11083140,123365,0,1750212438,13895.19574553999,22.566309000001638,53092.05532104 2025-06-18,02:07:20.000,169,11083090,123365,0,1750212439,13895.14185506,22.55925987000228,53092.05532104 2025-06-18,02:07:21.000,169,11083105,123285,0,1750212440,13895.108173509994,22.55925987000228,53092.09025664 2025-06-18,02:07:22.000,169,11083110,123125,0,1750212441,13895.087964579994,22.573358130000997,53092.09724376001 2025-06-18,02:07:23.000,169,11083106,123125,0,1750212442,13895.07449195999,22.629751170003146,53092.09724376001 2025-06-18,02:07:24.000,169,11083096,123365,0,1750212443,13895.040810409999,22.622702040003787,53092.06230816 2025-06-18,02:07:25.000,169,11083133,123485,0,1750212444,13895.027337789994,22.629751170003146,53092.04833392001 2025-06-18,02:07:26.000,169,11083089,123285,0,1750212445,13895.007128859994,22.6720459499993,53092.05532104 2025-06-18,02:07:27.000,169,11083121,123325,0,1750212446,13895.007128859994,22.67909507999866,53092.027372560005 2025-06-18,02:07:28.000,169,11083144,123405,0,1750212447,13894.966710999994,22.72843899000145,53091.99942408001 2025-06-18,02:07:29.000,169,11083164,123325,0,1750212448,13894.912820519989,22.756635509998887,53092.006411200004 2025-06-18,02:07:30.000,169,11083096,123485,0,1750212449,13894.845457419993,22.72138986000209,53091.96448848 2025-06-18,02:07:31.000,169,11083190,123365,0,1750212450,13894.818512179998,22.714340730002732,53091.957501360004 2025-06-18,02:07:32.000,169,11083097,123525,0,1750212451,13894.771358010003,22.714340730002732,53091.87365592 2025-06-18,02:07:33.000,169,11083069,123405,0,1750212452,13894.737676459998,22.73548812000081,53091.83872032 2025-06-18,02:07:34.000,169,11083080,123205,0,1750212453,13894.717467529998,22.707291600003373,53091.7967976 2025-06-18,02:07:35.000,169,11083119,123325,0,1750212454,13894.744412769993,22.707291600003373,53091.83173320001 2025-06-18,02:07:36.000,169,11083118,123245,0,1750212455,13894.751149080003,22.72843899000145,53091.7967976 2025-06-18,02:07:37.000,169,11083188,123365,0,1750212456,13894.724203839993,22.707291600003373,53091.71993928 2025-06-18,02:07:38.000,169,11083067,123685,0,1750212457,13894.730940150002,22.72843899000145,53091.69897792 2025-06-18,02:07:39.000,169,11083105,123325,0,1750212458,13894.751149080003,22.756635509998887,53091.71993928 2025-06-18,02:07:40.000,169,11083102,123325,0,1750212459,13894.724203839993,22.798930290002318,53091.691990800005 2025-06-18,02:07:41.000,169,11083134,123685,0,1750212460,13894.744412769993,22.77073377000488,53091.73391352001 2025-06-18,02:07:42.000,169,11083115,123685,0,1750212461,13894.683785979993,22.7848320300036,53091.69897792 2025-06-18,02:07:43.000,169,11083124,123325,0,1750212462,13894.656840739997,22.72843899000145,53091.6570552 2025-06-18,02:07:44.000,169,11083089,123165,0,1750212463,13894.596213949997,22.67909507999866,53091.622119600004 2025-06-18,02:07:45.000,169,11083121,123245,0,1750212464,13894.528850850002,22.707291600003373,53091.60115824 2025-06-18,02:07:46.000,169,11083132,123285,0,1750212465,13894.488432990001,22.657947690000583,53091.56622264001 2025-06-18,02:07:47.000,169,11083136,123405,0,1750212466,13894.441278819992,22.636800300002506,53091.51731280001 2025-06-18,02:07:48.000,169,11083137,123325,0,1750212467,13894.387388340001,22.601554649998434,53091.55923552 2025-06-18,02:07:49.000,169,11083106,123325,0,1750212468,13894.353706789996,22.615652910004428,53091.46840296001 2025-06-18,02:07:50.000,169,11083167,123365,0,1750212469,13894.232453209996,22.601554649998434,53091.475390080006 2025-06-18,02:07:51.000,169,11083111,123285,0,1750212470,13894.212244279996,22.601554649998434,53091.419493119996 2025-06-18,02:07:52.000,169,11083083,123085,0,1750212471,13894.171826419995,22.566309000001638,53091.46840296001 2025-06-18,02:07:53.000,169,11083150,123485,0,1750212472,13894.10446332,22.51696508999885,53091.39154464 2025-06-18,02:07:54.000,169,11083078,123365,0,1750212473,13894.090990699995,22.48876857000141,53091.36359616 2025-06-18,02:07:55.000,169,11083060,123685,0,1750212474,13894.030363909995,22.44647378999798,53091.33564768 2025-06-18,02:07:56.000,169,11083105,123445,0,1750212475,13894.00341867,22.432375529999263,53091.29372496 2025-06-18,02:07:57.000,169,11083151,123205,0,1750212476,13893.93605556999,22.37598249000439,53091.29372496 2025-06-18,02:07:58.000,169,11083093,123405,0,1750212477,13893.848483539994,22.37598249000439,53091.2028924 2025-06-18,02:07:59.000,169,11083112,123525,0,1750212478,13893.801329369999,22.291392930004804,53091.2028924 2025-06-18,02:08:00.000,169,11083077,123365,0,1750212479,13893.727229959994,22.27729466999881,53091.15398256 2025-06-18,02:08:01.000,169,11083157,123085,0,1750212480,13893.680075789998,22.213852500004577,53091.14699544 2025-06-18,02:08:02.000,169,11083129,123245,0,1750212481,13893.639657929998,22.199754239998583,53091.084111359996 2025-06-18,02:08:03.000,169,11083079,123045,0,1750212482,13893.545349589993,22.185655979999865,53091.17494392 2025-06-18,02:08:04.000,169,11083120,123165,0,1750212483,13893.471250180002,22.14336120000371,53091.0980856 2025-06-18,02:08:05.000,169,11083134,123325,0,1750212484,13893.397150769997,22.115164679998998,53091.07712424 2025-06-18,02:08:06.000,169,11083122,123365,0,1750212485,13893.370205530002,22.122213809998357,53091.04218864001 2025-06-18,02:08:07.000,169,11083098,123405,0,1750212486,13893.289369810002,22.171557720001147,53091.05616288 2025-06-18,02:08:08.000,169,11083122,123325,0,1750212487,13893.208534090001,22.15745946000243,53090.99327880001 2025-06-18,02:08:09.000,169,11083045,123285,0,1750212488,13893.201797779991,22.171557720001147,53090.97930456 2025-06-18,02:08:10.000,169,11083057,123365,0,1750212489,13893.174852539996,22.15745946000243,53090.99327880001 2025-06-18,02:08:11.000,169,11083114,123325,0,1750212490,13893.08728051,22.171557720001147,53090.93738184 2025-06-18,02:08:12.000,169,11083088,123525,0,1750212491,13893.013181099996,22.213852500004577,53090.93738184 2025-06-18,02:08:13.000,169,11083069,123445,0,1750212492,13892.952554309995,22.171557720001147,53090.92340760001 2025-06-18,02:08:14.000,169,11083134,123005,0,1750212493,13892.912136449995,22.192705109999224,53090.86052352 2025-06-18,02:08:15.000,169,11083151,123285,0,1750212494,13892.84477335,22.15745946000243,53090.853536400005 2025-06-18,02:08:16.000,169,11083094,123365,0,1750212495,13892.790882869995,22.164508590001788,53090.81161368 2025-06-18,02:08:17.000,169,11083144,123285,0,1750212496,13892.70331084,22.178606850000506,53090.734755360005 2025-06-18,02:08:18.000,169,11083155,123045,0,1750212497,13892.642684049999,22.14336120000371,53090.77667808001 2025-06-18,02:08:19.000,169,11083099,123245,0,1750212498,13892.561848329999,22.15745946000243,53090.76969096 2025-06-18,02:08:20.000,169,11083124,123205,0,1750212499,13892.521430469998,22.15041033000307,53090.713794 2025-06-18,02:08:21.000,169,11083111,123205,0,1750212500,13892.521430469998,22.13631207000435,53090.69981976 2025-06-18,02:08:22.000,169,11083082,123165,0,1750212501,13892.467539989993,22.10106642000028,53090.636935680006 2025-06-18,02:08:23.000,169,11083123,123005,0,1750212502,13892.460803679998,22.065820770003484,53090.567064480005 2025-06-18,02:08:24.000,169,11083136,123125,0,1750212503,13892.386704269993,22.065820770003484,53090.60898720001 2025-06-18,02:08:25.000,169,11083141,123405,0,1750212504,13892.346286409993,21.995329470002616,53090.60200008 2025-06-18,02:08:26.000,169,11083156,123045,0,1750212505,13892.332813790003,21.967132949997904,53090.59501296 2025-06-18,02:08:27.000,169,11083145,123005,0,1750212506,13892.285659619993,21.945985559999826,53090.59501296 2025-06-18,02:08:28.000,169,11083087,122965,0,1750212507,13892.204823899992,21.889592519997677,53090.56007736001 2025-06-18,02:08:29.000,169,11083079,123045,0,1750212508,13892.103779249992,21.87549425999896,53090.56007736001 2025-06-18,02:08:30.000,169,11083072,123165,0,1750212509,13892.022943529992,21.826150350003445,53090.55309024 2025-06-18,02:08:31.000,169,11083168,123085,0,1750212510,13891.921898879991,21.812052090004727,53090.53212888 2025-06-18,02:08:32.000,169,11083063,123245,0,1750212511,13891.901689949991,21.7345116600045,53090.51116752001 2025-06-18,02:08:33.000,169,11083121,123285,0,1750212512,13891.854535779996,21.762708180001937,53090.448283440004 2025-06-18,02:08:34.000,169,11083113,123125,0,1750212513,13891.793908989996,21.755659050002578,53090.47623192 2025-06-18,02:08:35.000,169,11083120,123005,0,1750212514,13891.74675482,21.69926601000043,53090.47623192 2025-06-18,02:08:36.000,169,11083168,123045,0,1750212515,13891.68612803,21.727462529997865,53090.44129632001 2025-06-18,02:08:37.000,169,11083154,122925,0,1750212516,13891.67939171999,21.67811862000235,53090.4343092 2025-06-18,02:08:38.000,169,11083091,122925,0,1750212517,13891.632237549995,21.69221688000107,53090.40636072 2025-06-18,02:08:39.000,169,11083124,123005,0,1750212518,13891.612028619995,21.713364269999147,53090.4343092 2025-06-18,02:08:40.000,169,11083170,122885,0,1750212519,13891.61876492999,21.69926601000043,53090.413347839996 2025-06-18,02:08:41.000,169,11083144,123125,0,1750212520,13891.61876492999,21.713364269999147,53090.39238648001 2025-06-18,02:08:42.000,169,11083132,122685,0,1750212521,13891.55813813999,21.706315139999788,53090.39238648001 2025-06-18,02:08:43.000,169,11083149,123005,0,1750212522,13891.571610759995,21.67811862000235,53090.33648952 2025-06-18,02:08:44.000,169,11083068,122965,0,1750212523,13891.54466552,21.720413399998506,53090.3295024 2025-06-18,02:08:45.000,169,11083105,123085,0,1750212524,13891.48403873,21.69221688000107,53090.350463760005 2025-06-18,02:08:46.000,169,11083171,123205,0,1750212525,13891.48403873,21.727462529997865,53090.30854104 2025-06-18,02:08:47.000,169,11083100,123005,0,1750212526,13891.531192899994,21.720413399998506,53090.25264408001 2025-06-18,02:08:48.000,169,11083101,123125,0,1750212527,13891.510983969994,21.713364269999147,53090.17578576001 2025-06-18,02:08:49.000,169,11083060,123045,0,1750212528,13891.56487445,21.713364269999147,53090.21770848 2025-06-18,02:08:50.000,169,11083065,123365,0,1750212529,13891.632237549995,21.769757310001296,53090.2596312 2025-06-18,02:08:51.000,169,11083140,122805,0,1750212530,13891.67939171999,21.797953829998733,53090.21770848 2025-06-18,02:08:52.000,169,11083053,123165,0,1750212531,13891.70633696,21.833199480002804,53090.19674712 2025-06-18,02:08:53.000,169,11083109,123285,0,1750212532,13891.78043636999,21.87549425999896,53090.22469560001 2025-06-18,02:08:54.000,169,11083109,122845,0,1750212533,13891.814117919996,21.896641650004312,53090.182772880005 2025-06-18,02:08:55.000,169,11083136,122845,0,1750212534,13891.80064529999,21.953034689999186,53090.15482440001 2025-06-18,02:08:56.000,169,11083108,123045,0,1750212535,13891.82759054,22.002378600001975,53090.15482440001 2025-06-18,02:08:57.000,169,11083083,123205,0,1750212536,13891.834326849996,22.051722510004765,53090.09892744 2025-06-18,02:08:58.000,169,11083113,123205,0,1750212537,13891.82759054,22.079919030002202,53090.10591456001 2025-06-18,02:08:59.000,169,11083106,123245,0,1750212538,13891.793908989996,22.15041033000307,53090.133863040006 2025-06-18,02:09:00.000,169,11083145,123125,0,1750212539,13891.78717268,22.178606850000506,53090.08495320001 2025-06-18,02:09:01.000,169,11083117,123285,0,1750212540,13891.76696375,22.256147280000732,53090.09194032 2025-06-18,02:09:02.000,169,11083090,123165,0,1750212541,13891.74001850999,22.298442060004163,53090.05700472001 2025-06-18,02:09:03.000,169,11083122,123445,0,1750212542,13891.74675482,22.347785969999677,53090.08495320001 2025-06-18,02:09:04.000,169,11083121,123485,0,1750212543,13891.74675482,22.404179010001826,53090.04303048 2025-06-18,02:09:05.000,169,11083091,123085,0,1750212544,13891.68612803,22.418277270000544,53090.02206912 2025-06-18,02:09:06.000,169,11083135,123325,0,1750212545,13891.692864339995,22.432375529999263,53090.03604336001 2025-06-18,02:09:07.000,169,11083100,123285,0,1750212546,13891.67939171999,22.50991595999949,53090.015082000005 2025-06-18,02:09:08.000,169,11083117,123405,0,1750212547,13891.68612803,22.55221074000292,53090.063991840005 2025-06-18,02:09:09.000,169,11083098,123445,0,1750212548,13891.71980957999,22.594505519999075,53089.99412064 2025-06-18,02:09:10.000,169,11083086,123325,0,1750212549,13891.69960064999,22.622702040003787,53089.945210800004 2025-06-18,02:09:11.000,169,11083116,123285,0,1750212550,13891.67939171999,22.650898560001224,53090.00110776 2025-06-18,02:09:12.000,169,11083088,123365,0,1750212551,13891.672655409995,22.693193340004655,53089.910275199996 2025-06-18,02:09:13.000,169,11083031,123445,0,1750212552,13891.68612803,22.67909507999866,53089.93822368001 2025-06-18,02:09:14.000,169,11083066,123325,0,1750212553,13891.713073269995,22.629751170003146,53089.92424944 2025-06-18,02:09:15.000,169,11083183,123445,0,1750212554,13891.692864339995,22.650898560001224,53089.92424944 2025-06-18,02:09:16.000,169,11083055,123325,0,1750212555,13891.64571017,22.629751170003146,53089.95219792 2025-06-18,02:09:17.000,169,11083161,123365,0,1750212556,13891.652446479995,22.566309000001638,53089.91726232001 2025-06-18,02:09:18.000,169,11083053,123285,0,1750212557,13891.6659191,22.5381124800042,53089.88232672 2025-06-18,02:09:19.000,169,11083035,123565,0,1750212558,13891.63897385999,22.55221074000292,53089.8753396 2025-06-18,02:09:20.000,169,11083076,123405,0,1750212559,13891.6659191,22.51696508999885,53089.90328808 2025-06-18,02:09:21.000,169,11083129,123844,0,1750212560,13891.6659191,22.524014219998207,53089.910275199996 2025-06-18,02:09:22.000,169,11083068,123685,0,1750212561,13891.61876492999,22.50991595999949,53089.945210800004 2025-06-18,02:09:23.000,169,11083059,123685,0,1750212562,13891.59855599999,22.524014219998207,53089.910275199996 2025-06-18,02:09:24.000,169,11083076,123405,0,1750212563,13891.59855599999,22.55925987000228,53089.84040400001 2025-06-18,02:09:25.000,169,11083127,123525,0,1750212564,13891.56487445,22.580407260000356,53089.86835248001 2025-06-18,02:09:26.000,169,11083088,123765,0,1750212565,13891.551401829995,22.55221074000292,53089.81245552 2025-06-18,02:09:27.000,169,11083048,123725,0,1750212566,13891.551401829995,22.55221074000292,53089.83341688 2025-06-18,02:09:28.000,169,11083090,123485,0,1750212567,13891.54466552,22.573358130000997,53089.84040400001 2025-06-18,02:09:29.000,169,11083041,123645,0,1750212568,13891.52445659,22.615652910004428,53089.81944264001 2025-06-18,02:09:30.000,169,11083040,123765,0,1750212569,13891.54466552,22.664996819999942,53089.83341688 2025-06-18,02:09:31.000,169,11083092,123685,0,1750212570,13891.54466552,22.714340730002732,53089.86136536 2025-06-18,02:09:32.000,169,11083113,123685,0,1750212571,13891.56487445,22.756635509998887,53089.798481280006 2025-06-18,02:09:33.000,169,11083086,123844,0,1750212572,13891.54466552,22.827126809999754,53089.81944264001 2025-06-18,02:09:34.000,169,11083110,123805,0,1750212573,13891.531192899994,22.876470720002544,53089.78450704 2025-06-18,02:09:35.000,169,11083069,123325,0,1750212574,13891.54466552,22.90466723999998,53089.78450704 2025-06-18,02:09:36.000,169,11083080,123685,0,1750212575,13891.510983969994,22.94696202000341,53089.777519920004 2025-06-18,02:09:37.000,169,11083077,123525,0,1750212576,13891.551401829995,22.925814629998058,53089.75655856 2025-06-18,02:09:38.000,169,11083061,123885,0,1750212577,13891.59855599999,22.94696202000341,53089.78450704 2025-06-18,02:09:39.000,169,11083036,123685,0,1750212578,13891.59855599999,23.003355059998285,53089.72162296001 2025-06-18,02:09:40.000,169,11083152,123925,0,1750212579,13891.571610759995,22.96106028000213,53089.79149416001 2025-06-18,02:09:41.000,169,11083061,123645,0,1750212580,13891.531192899994,22.989256799999566,53089.76354568 2025-06-18,02:09:42.000,169,11083057,123445,0,1750212581,13891.56487445,23.01745332000428,53089.679700240005 2025-06-18,02:09:43.000,169,11083118,123765,0,1750212582,13891.54466552,23.01745332000428,53089.64476464 2025-06-18,02:09:44.000,169,11083073,123605,0,1750212583,13891.53792920999,22.982207670000207,53089.679700240005 2025-06-18,02:09:45.000,169,11083082,123685,0,1750212584,13891.49751134999,22.96810941000149,53089.69367448 2025-06-18,02:09:46.000,169,11083044,123844,0,1750212585,13891.510983969994,22.939912890004052,53089.679700240005 2025-06-18,02:09:47.000,169,11083111,123765,0,1750212586,13891.45709348999,22.862372460003826,53089.61681616 2025-06-18,02:09:48.000,169,11083108,123685,0,1750212587,13891.43688455999,22.77778290000424,53089.67271312001 2025-06-18,02:09:49.000,169,11083043,123685,0,1750212588,13891.376257769989,22.714340730002732,53089.609829040004 2025-06-18,02:09:50.000,169,11083079,123685,0,1750212589,13891.308894669994,22.6720459499993,53089.630790400006 2025-06-18,02:09:51.000,169,11083065,123645,0,1750212590,13891.248267879993,22.636800300002506,53089.63777752 2025-06-18,02:09:52.000,169,11083098,124005,0,1750212591,13891.234795259988,22.601554649998434,53089.630790400006 2025-06-18,02:09:53.000,169,11083098,124005,0,1750212592,13891.450357179994,22.474670310002693,53089.54694496 2025-06-18,02:09:54.000,169,11083000,124005,0,1750212593,13891.369521459994,22.38303162000375,53089.51899648 2025-06-18,02:09:55.000,169,11083090,123805,0,1750212594,13891.315630979989,22.31254032000288,53089.53995784 2025-06-18,02:09:56.000,169,11083100,123885,0,1750212595,13891.255004189989,22.199754239998583,53089.53297072001 2025-06-18,02:09:57.000,169,11083102,123485,0,1750212596,13891.268476809993,22.13631207000435,53089.49803512 2025-06-18,02:09:58.000,169,11083105,123885,0,1750212597,13891.180904779998,22.072869900002843,53089.47707376 2025-06-18,02:09:59.000,169,11083078,124045,0,1750212598,13891.187641089993,21.988280340003257,53089.43515104001 2025-06-18,02:10:00.000,169,11083036,123925,0,1750212599,13891.147223229993,21.981231210003898,53089.47707376 2025-06-18,02:10:01.000,169,11083126,124125,0,1750212600,13891.127014299993,21.91778904000239,53089.463099520006 2025-06-18,02:10:02.000,169,11083064,123925,0,1750212601,13891.073123820002,21.90369078000367,53089.407202559996 2025-06-18,02:10:03.000,169,11083053,124165,0,1750212602,13891.079860129998,21.87549425999896,53089.393228320005 2025-06-18,02:10:04.000,169,11083043,123965,0,1750212603,13891.025969649992,21.847297740001522,53089.37226696 2025-06-18,02:10:05.000,169,11083106,123765,0,1750212604,13890.999024409997,21.826150350003445,53089.33034424 2025-06-18,02:10:06.000,169,11083034,123965,0,1750212605,13891.019233339997,21.755659050002578,53089.31637000001 2025-06-18,02:10:07.000,169,11083030,123805,0,1750212606,13891.019233339997,21.74860992000322,53089.32335712 2025-06-18,02:10:08.000,169,11083123,124205,0,1750212607,13891.025969649992,21.762708180001937,53089.2814344 2025-06-18,02:10:09.000,169,11083026,124045,0,1750212608,13891.052914890002,21.755659050002578,53089.23252456 2025-06-18,02:10:10.000,169,11083076,124045,0,1750212609,13891.100069059998,21.7345116600045,53089.21855032001 2025-06-18,02:10:11.000,169,11083062,124245,0,1750212610,13891.066387509993,21.727462529997865,53089.19758896001 2025-06-18,02:10:12.000,169,11083107,124365,0,1750212611,13891.127014299993,21.713364269999147,53089.19060184 2025-06-18,02:10:13.000,169,11083108,124645,0,1750212612,13891.167432159993,21.74860992000322,53089.19060184 2025-06-18,02:10:14.000,169,11083058,124325,0,1750212613,13891.160695849998,21.762708180001937,53089.23252456 2025-06-18,02:10:15.000,169,11083052,124125,0,1750212614,13891.180904779998,21.783855570000014,53089.16265336 2025-06-18,02:10:16.000,169,11083103,124125,0,1750212615,13891.167432159993,21.790904699999373,53089.14867912001 2025-06-18,02:10:17.000,169,11083076,124205,0,1750212616,13891.207850019993,21.812052090004727,53089.19060184 2025-06-18,02:10:18.000,169,11083062,124405,0,1750212617,13891.221322639998,21.87549425999896,53089.14867912001 2025-06-18,02:10:19.000,169,11083027,124085,0,1750212618,13891.201113709998,21.967132949997904,53089.07182080001 2025-06-18,02:10:20.000,169,11083093,124205,0,1750212619,13891.160695849998,21.995329470002616,53089.15566624 2025-06-18,02:10:21.000,169,11083111,124405,0,1750212620,13891.167432159993,22.072869900002843,53089.11374352 2025-06-18,02:10:22.000,169,11083057,124005,0,1750212621,13891.106805369993,22.09401729000092,53089.106756400004 2025-06-18,02:10:23.000,169,11083056,124325,0,1750212622,13891.052914890002,22.122213809998357,53089.141692 2025-06-18,02:10:24.000,169,11083077,124365,0,1750212623,13890.999024409997,22.199754239998583,53089.15566624 2025-06-18,02:10:25.000,169,11083090,124485,0,1750212624,13890.904716069992,22.242049020002014,53089.11374352 2025-06-18,02:10:26.000,169,11083044,124525,0,1750212625,13890.850825590001,22.242049020002014,53089.09976928001 2025-06-18,02:10:27.000,169,11083116,124325,0,1750212626,13890.817144039996,22.291392930004804,53089.11374352 2025-06-18,02:10:28.000,169,11083121,124325,0,1750212627,13890.709363080001,22.28434379999817,53089.14867912001 2025-06-18,02:10:29.000,169,11083077,124405,0,1750212628,13890.5881095,22.26319641000009,53089.0368852 2025-06-18,02:10:30.000,169,11083029,124325,0,1750212629,13890.52074639999,22.242049020002014,53089.05085944001 2025-06-18,02:10:31.000,169,11083100,124565,0,1750212630,13890.48706485,22.28434379999817,53089.02291096 2025-06-18,02:10:32.000,169,11083062,124525,0,1750212631,13890.42643806,22.220901630003937,53089.0368852 2025-06-18,02:10:33.000,169,11083029,124285,0,1750212632,13890.352338649995,22.213852500004577,53089.02989808001 2025-06-18,02:10:34.000,169,11083009,124285,0,1750212633,13890.32539341,22.185655979999865,53089.00194960001 2025-06-18,02:10:35.000,169,11083057,124365,0,1750212634,13890.30518448,22.206803369997942,53089.02291096 2025-06-18,02:10:36.000,169,11083069,124325,0,1750212635,13890.30518448,22.13631207000435,53089.01592384 2025-06-18,02:10:37.000,169,11083128,124485,0,1750212636,13890.25803030999,22.10106642000028,53089.02291096 2025-06-18,02:10:38.000,169,11083078,124365,0,1750212637,13890.244557689999,22.08696816000156,53089.02989808001 2025-06-18,02:10:39.000,169,11083060,124325,0,1750212638,13890.291711859994,22.051722510004765,53089.0368852 2025-06-18,02:10:40.000,169,11083080,124205,0,1750212639,13890.26476662,22.002378600001975,53089.07182080001 2025-06-18,02:10:41.000,169,11083043,124285,0,1750212640,13890.26476662,22.04467337999813,53089.008936720005 2025-06-18,02:10:42.000,169,11083122,124605,0,1750212641,13890.224348759999,22.023525990000053,53089.0368852 2025-06-18,02:10:43.000,169,11083089,124325,0,1750212642,13890.25803030999,21.995329470002616,53088.95303976001 2025-06-18,02:10:44.000,169,11083100,124445,0,1750212643,13890.224348759999,21.960083819998545,53088.967014 2025-06-18,02:10:45.000,169,11083112,124565,0,1750212644,13890.21761244999,21.967132949997904,53088.93207840001 2025-06-18,02:10:46.000,169,11083060,124445,0,1750212645,13890.163721969999,21.960083819998545,53088.88316856001 2025-06-18,02:10:47.000,169,11083102,124685,0,1750212646,13890.19740351999,21.967132949997904,53088.93207840001 2025-06-18,02:10:48.000,169,11083114,124485,0,1750212647,13890.150249349994,21.981231210003898,53088.939065520004 2025-06-18,02:10:49.000,169,11083018,124485,0,1750212648,13890.130040419994,22.030575119999412,53088.88316856001 2025-06-18,02:10:50.000,169,11083111,124085,0,1750212649,13890.103095179998,22.058771640004124,53088.890155680005 2025-06-18,02:10:51.000,169,11083117,124325,0,1750212650,13890.143513039999,22.09401729000092,53088.92509128 2025-06-18,02:10:52.000,169,11083103,124605,0,1750212651,13890.123304109999,22.164508590001788,53088.92509128 2025-06-18,02:10:53.000,169,11083090,124365,0,1750212652,13890.183930899999,22.227950760003296,53088.88316856001 2025-06-18,02:10:54.000,169,11083072,124285,0,1750212653,13890.109831489994,22.28434379999817,53088.91810416 2025-06-18,02:10:55.000,169,11083063,124525,0,1750212654,13890.049204699993,22.37598249000439,53088.8971428 2025-06-18,02:10:56.000,169,11083105,124525,0,1750212655,13890.035732079989,22.404179010001826,53088.86919432 2025-06-18,02:10:57.000,169,11083056,124245,0,1750212656,13889.981841599998,22.44647378999798,53088.87618144 2025-06-18,02:10:58.000,169,11083062,124725,0,1750212657,13889.948160049993,22.50991595999949,53088.91810416 2025-06-18,02:10:59.000,169,11083054,124685,0,1750212658,13889.941423739998,22.55925987000228,53088.85522008 2025-06-18,02:11:00.000,169,11083086,124525,0,1750212659,13889.921214809998,22.54516161000356,53088.8971428 2025-06-18,02:11:01.000,169,11083065,124285,0,1750212660,13889.894269570003,22.608603779997793,53088.86919432 2025-06-18,02:11:02.000,169,11083102,124565,0,1750212661,13889.860588019998,22.650898560001224,53088.86220720001 2025-06-18,02:11:03.000,169,11083054,124405,0,1750212662,13889.840379089997,22.6720459499993,53088.88316856001 2025-06-18,02:11:04.000,169,11083038,124445,0,1750212663,13889.840379089997,22.700242470004014,53088.81329736001 2025-06-18,02:11:05.000,169,11083128,124565,0,1750212664,13889.874060640002,22.714340730002732,53088.88316856001 2025-06-18,02:11:06.000,169,11083123,124445,0,1750212665,13889.853851710002,22.714340730002732,53088.90412992001 2025-06-18,02:11:07.000,169,11083075,124725,0,1750212666,13889.820170159997,22.72843899000145,53088.91111704001 2025-06-18,02:11:08.000,169,11083060,124325,0,1750212667,13889.833642780002,22.756635509998887,53088.95303976001 2025-06-18,02:11:09.000,169,11083030,124485,0,1750212668,13889.921214809998,22.77073377000488,53088.86919432 2025-06-18,02:11:10.000,169,11083119,124205,0,1750212669,13889.914478500003,22.79188116000296,53088.8971428 2025-06-18,02:11:11.000,169,11083068,124325,0,1750212670,13889.961632669998,22.7848320300036,53088.91810416 2025-06-18,02:11:12.000,169,11083049,124405,0,1750212671,13889.954896359988,22.7848320300036,53088.84823296 2025-06-18,02:11:13.000,169,11083069,124565,0,1750212672,13889.961632669998,22.77073377000488,53088.8272716 2025-06-18,02:11:14.000,169,11083011,124565,0,1750212673,13889.988577909993,22.77778290000424,53088.84823296 2025-06-18,02:11:15.000,169,11083081,124565,0,1750212674,13890.008786839993,22.77073377000488,53088.81329736001 2025-06-18,02:11:16.000,169,11083048,124485,0,1750212675,13890.022259459998,22.756635509998887,53088.8272716 2025-06-18,02:11:17.000,169,11083033,124405,0,1750212676,13890.062677319998,22.707291600003373,53088.8272716 2025-06-18,02:11:18.000,169,11083059,124645,0,1750212677,13890.049204699993,22.707291600003373,53088.81329736001 2025-06-18,02:11:19.000,169,11083023,124445,0,1750212678,13890.069413629994,22.73548812000081,53088.7574004 2025-06-18,02:11:20.000,169,11083090,124165,0,1750212679,13890.042468389998,22.707291600003373,53088.80631024 2025-06-18,02:11:21.000,169,11083056,124445,0,1750212680,13890.096358869989,22.74253725000017,53088.7574004 2025-06-18,02:11:22.000,169,11083055,124405,0,1750212681,13890.082886249998,22.714340730002732,53088.81329736001 2025-06-18,02:11:23.000,169,11083085,124485,0,1750212682,13890.109831489994,22.707291600003373,53088.75041328 2025-06-18,02:11:24.000,169,11083051,124285,0,1750212683,13890.089622559994,22.700242470004014,53088.79932312 2025-06-18,02:11:25.000,169,11083045,124125,0,1750212684,13890.116567799989,22.68614420999802,53088.792336000006 2025-06-18,02:11:26.000,169,11083072,124325,0,1750212685,13890.082886249998,22.650898560001224,53088.76438752001 2025-06-18,02:11:27.000,169,11083026,124325,0,1750212686,13890.096358869989,22.622702040003787,53088.75041328 2025-06-18,02:11:28.000,169,11083106,124485,0,1750212687,13890.123304109999,22.615652910004428,53088.81329736001 2025-06-18,02:11:29.000,169,11083022,124445,0,1750212688,13890.096358869989,22.601554649998434,53088.81329736001 2025-06-18,02:11:30.000,169,11083073,124365,0,1750212689,13890.096358869989,22.608603779997793,53088.8272716 2025-06-18,02:11:31.000,169,11083086,124365,0,1750212690,13890.082886249998,22.573358130000997,53088.84823296 2025-06-18,02:11:32.000,169,11083037,124365,0,1750212691,13890.042468389998,22.615652910004428,53088.82028448 2025-06-18,02:11:33.000,169,11083055,124045,0,1750212692,13890.042468389998,22.615652910004428,53088.80631024 2025-06-18,02:11:34.000,169,11083109,124285,0,1750212693,13890.082886249998,22.622702040003787,53088.82028448 2025-06-18,02:11:35.000,169,11083049,124165,0,1750212694,13890.069413629994,22.615652910004428,53088.88316856001 2025-06-18,02:11:36.000,169,11083041,124645,0,1750212695,13890.096358869989,22.615652910004428,53088.84823296 2025-06-18,02:11:37.000,169,11083046,124365,0,1750212696,13890.123304109999,22.615652910004428,53088.82028448 2025-06-18,02:11:38.000,169,11083090,124125,0,1750212697,13890.116567799989,22.615652910004428,53088.78534888001 2025-06-18,02:11:39.000,169,11083037,124285,0,1750212698,13890.130040419994,22.601554649998434,53088.78534888001 2025-06-18,02:11:40.000,169,11083085,124285,0,1750212699,13890.183930899999,22.587456389999716,53088.8272716 2025-06-18,02:11:41.000,169,11083056,124245,0,1750212700,13890.21761244999,22.615652910004428,53088.86220720001 2025-06-18,02:11:42.000,169,11083040,124445,0,1750212701,13890.23782137999,22.601554649998434,53088.841245840005 2025-06-18,02:11:43.000,169,11083052,124445,0,1750212702,13890.204139829999,22.594505519999075,53088.771374640004 2025-06-18,02:11:44.000,169,11083101,124285,0,1750212703,13890.21761244999,22.573358130000997,53088.73643904001 2025-06-18,02:11:45.000,169,11083052,124085,0,1750212704,13890.183930899999,22.622702040003787,53088.75041328 2025-06-18,02:11:46.000,169,11083030,124365,0,1750212705,13890.177194589989,22.594505519999075,53088.76438752001 2025-06-18,02:11:47.000,169,11083031,124325,0,1750212706,13890.19740351999,22.566309000001638,53088.81329736001 2025-06-18,02:11:48.000,169,11083068,124365,0,1750212707,13890.156985659989,22.55925987000228,53088.76438752001 2025-06-18,02:11:49.000,169,11083048,124365,0,1750212708,13890.143513039999,22.54516161000356,53088.76438752001 2025-06-18,02:11:50.000,169,11083070,124205,0,1750212709,13890.089622559994,22.49581770000077,53088.7574004 2025-06-18,02:11:51.000,169,11083087,123885,0,1750212710,13890.096358869989,22.467621180003334,53088.722464800005 2025-06-18,02:11:52.000,169,11083100,124405,0,1750212711,13890.062677319998,22.397129880002467,53088.75041328 2025-06-18,02:11:53.000,169,11083032,124125,0,1750212712,13890.022259459998,22.305491190003522,53088.72945192 2025-06-18,02:11:54.000,169,11083032,124165,0,1750212713,13890.008786839993,22.28434379999817,53088.69451632001 2025-06-18,02:11:55.000,169,11083035,124645,0,1750212714,13889.975105289988,22.256147280000732,53088.722464800005 2025-06-18,02:11:56.000,169,11083022,124045,0,1750212715,13889.981841599998,22.192705109999224,53088.68054208 2025-06-18,02:11:57.000,169,11083069,124205,0,1750212716,13889.934687429988,22.15745946000243,53088.64560648001 2025-06-18,02:11:58.000,169,11083062,124245,0,1750212717,13889.894269570003,22.15745946000243,53088.68054208 2025-06-18,02:11:59.000,169,11083056,124245,0,1750212718,13889.894269570003,22.10811554999964,53088.624645120006 2025-06-18,02:12:00.000,169,11083074,124325,0,1750212719,13889.860588019998,22.072869900002843,53088.63861936 2025-06-18,02:12:01.000,169,11083040,124005,0,1750212720,13889.793224920002,22.058771640004124,53088.624645120006 2025-06-18,02:12:02.000,169,11083076,124125,0,1750212721,13889.759543369997,21.988280340003257,53088.63861936 2025-06-18,02:12:03.000,169,11083023,124245,0,1750212722,13889.766279679992,21.960083819998545,53088.673554960005 2025-06-18,02:12:04.000,169,11083072,124205,0,1750212723,13889.712389200002,21.896641650004312,53088.603683760004 2025-06-18,02:12:05.000,169,11083073,124005,0,1750212724,13889.712389200002,21.86139600000024,53088.58970952 2025-06-18,02:12:06.000,169,11083018,124365,0,1750212725,13889.732598130002,21.833199480002804,53088.54778680001 2025-06-18,02:12:07.000,169,11082995,124325,0,1750212726,13889.712389200002,21.776806440000655,53088.51983832 2025-06-18,02:12:08.000,169,11083072,124285,0,1750212727,13889.658498719997,21.776806440000655,53088.51983832 2025-06-18,02:12:09.000,169,11083007,123965,0,1750212728,13889.712389200002,21.776806440000655,53088.51983832 2025-06-18,02:12:10.000,169,11083025,124365,0,1750212729,13889.766279679992,21.769757310001296,53088.505864080005 2025-06-18,02:12:11.000,169,11083017,124165,0,1750212730,13889.773015990002,21.769757310001296,53088.456954240006 2025-06-18,02:12:12.000,169,11083056,124485,0,1750212731,13889.746070749992,21.762708180001937,53088.48490272 2025-06-18,02:12:13.000,169,11083053,124325,0,1750212732,13889.732598130002,21.755659050002578,53088.44996712001 2025-06-18,02:12:14.000,169,11083003,124085,0,1750212733,13889.705652889992,21.727462529997865,53088.40105728001 2025-06-18,02:12:15.000,169,11083024,124085,0,1750212734,13889.719125509997,21.74156079000386,53088.435992880004 2025-06-18,02:12:16.000,169,11083053,123885,0,1750212735,13889.712389200002,21.727462529997865,53088.40105728001 2025-06-18,02:12:17.000,169,11083079,124085,0,1750212736,13889.739334439997,21.713364269999147,53088.41503152 2025-06-18,02:12:18.000,169,11083040,124205,0,1750212737,13889.725861819992,21.671069490002992,53088.3731088 2025-06-18,02:12:19.000,169,11083004,124125,0,1750212738,13889.739334439997,21.69221688000107,53088.31022472001 2025-06-18,02:12:20.000,169,11083025,124085,0,1750212739,13889.752807060002,21.664020360003633,53088.26131488001 2025-06-18,02:12:21.000,169,11083004,124165,0,1750212740,13889.719125509997,21.62877470999956,53088.289263360006 2025-06-18,02:12:22.000,169,11083044,123805,0,1750212741,13889.671971340002,21.586479930003406,53088.268302000004 2025-06-18,02:12:23.000,169,11083000,123885,0,1750212742,13889.658498719997,21.600578190002125,53088.268302000004 2025-06-18,02:12:24.000,169,11083035,124325,0,1750212743,13889.638289789997,21.593529060002766,53088.219392160005 2025-06-18,02:12:25.000,169,11083060,124005,0,1750212744,13889.577662999996,21.530086890001257,53088.24035352001 2025-06-18,02:12:26.000,169,11083073,123725,0,1750212745,13889.550717760001,21.49484124000446,53088.17746944 2025-06-18,02:12:27.000,169,11083077,124245,0,1750212746,13889.530508830001,21.438448200002313,53088.22637928 2025-06-18,02:12:28.000,169,11083031,123885,0,1750212747,13889.49009097,21.382055160000164,53088.16349520001 2025-06-18,02:12:29.000,169,11083020,124005,0,1750212748,13889.40925525,21.318612989998655,53088.08663688 2025-06-18,02:12:30.000,169,11083067,123965,0,1750212749,13889.40925525,21.262219950003782,53088.08663688 2025-06-18,02:12:31.000,169,11083054,123725,0,1750212750,13889.34862846,21.163532129998202,53088.170482320005 2025-06-18,02:12:32.000,169,11083009,124085,0,1750212751,13889.32168321999,21.10713909000333,53088.0586884 2025-06-18,02:12:33.000,169,11083074,123805,0,1750212752,13889.30147428999,21.022549530003744,53088.100611120004 2025-06-18,02:12:34.000,169,11083036,123844,0,1750212753,13889.24084749999,20.99435300999903,53088.06567552001 2025-06-18,02:12:35.000,169,11083028,124045,0,1750212754,13889.20042963999,20.902714320000086,53088.051701280005 2025-06-18,02:12:36.000,169,11083112,123645,0,1750212755,13889.16674809,20.86041954000393,53088.01676568 2025-06-18,02:12:37.000,169,11083072,124085,0,1750212756,13889.07917605999,20.804026500001783,53088.002791440005 2025-06-18,02:12:38.000,169,11083033,123725,0,1750212757,13889.052230819994,20.754682589998993,53087.92593312001 2025-06-18,02:12:39.000,169,11083010,123885,0,1750212758,13889.025285579999,20.754682589998993,53087.93990736 2025-06-18,02:12:40.000,169,11083058,123925,0,1750212759,13888.951186169994,20.726486070001556,53087.9888172 2025-06-18,02:12:41.000,169,11083022,124085,0,1750212760,13888.904031999999,20.70533868000348,53087.94689448001 2025-06-18,02:12:42.000,169,11083057,123805,0,1750212761,13888.930977239994,20.70533868000348,53087.89798464001 2025-06-18,02:12:43.000,169,11083024,123685,0,1750212762,13888.890559379994,20.677142159998766,53087.85606192001 2025-06-18,02:12:44.000,169,11083008,123885,0,1750212763,13888.944449859999,20.70533868000348,53087.82811344001 2025-06-18,02:12:45.000,169,11083090,123325,0,1750212764,13888.937713549989,20.663043900000048,53087.82112632 2025-06-18,02:12:46.000,169,11082992,123844,0,1750212765,13888.904031999999,20.670093029999407,53087.79317784 2025-06-18,02:12:47.000,169,11083096,123685,0,1750212766,13888.897295689989,20.670093029999407,53087.80016496 2025-06-18,02:12:48.000,169,11083092,124005,0,1750212767,13888.910768309994,20.670093029999407,53087.77920360001 2025-06-18,02:12:49.000,169,11082993,124005,0,1750212768,13888.917504619989,20.69124042000476,53087.80715208001 2025-06-18,02:12:50.000,169,11083064,123805,0,1750212769,13888.937713549989,20.69828955000412,53087.82112632 2025-06-18,02:12:51.000,169,11083046,123725,0,1750212770,13888.944449859999,20.69124042000476,53087.84208768 2025-06-18,02:12:52.000,169,11083059,123645,0,1750212771,13888.971395099994,20.684191289998125,53087.786190720006 2025-06-18,02:12:53.000,169,11083054,123725,0,1750212772,13889.005076649999,20.64894564000133,53087.744268 2025-06-18,02:12:54.000,169,11083017,123605,0,1750212773,13888.97813140999,20.65599477000069,53087.716319520005 2025-06-18,02:12:55.000,169,11083049,123645,0,1750212774,13889.03875819999,20.677142159998766,53087.73728088001 2025-06-18,02:12:56.000,169,11083073,124045,0,1750212775,13889.032021889994,20.670093029999407,53087.75824224001 2025-06-18,02:12:57.000,169,11083022,123525,0,1750212776,13889.01854926999,20.677142159998766,53087.73029376001 2025-06-18,02:12:58.000,169,11083033,123844,0,1750212777,13888.991604029994,20.69124042000476,53087.72330664 2025-06-18,02:12:59.000,169,11083119,123805,0,1750212778,13889.05896712999,20.65599477000069,53087.80715208001 2025-06-18,02:13:00.000,169,11083086,123605,0,1750212779,13888.97813140999,20.684191289998125,53087.786190720006 2025-06-18,02:13:01.000,169,11083058,123525,0,1750212780,13888.951186169994,20.69828955000412,53087.84208768 2025-06-18,02:13:02.000,169,11083093,123805,0,1750212781,13888.910768309994,20.726486070001556,53087.79317784 2025-06-18,02:13:03.000,169,11083094,123844,0,1750212782,13888.843405209998,20.70533868000348,53087.80016496 2025-06-18,02:13:04.000,169,11083090,123685,0,1750212783,13888.850141519993,20.719436940002197,53087.77920360001 2025-06-18,02:13:05.000,169,11083063,124005,0,1750212784,13888.782778419998,20.719436940002197,53087.73728088001 2025-06-18,02:13:06.000,169,11083059,123405,0,1750212785,13888.755833179988,20.782879110003705,53087.75125512 2025-06-18,02:13:07.000,169,11083066,123605,0,1750212786,13888.728887939993,20.8181247600005,53087.70234528 2025-06-18,02:13:08.000,169,11083044,123605,0,1750212787,13888.715415319988,20.82517388999986,53087.77920360001 2025-06-18,02:13:09.000,169,11083027,123365,0,1750212788,13888.654788530002,20.853370410004572,53087.77221648 2025-06-18,02:13:10.000,169,11083018,123325,0,1750212789,13888.567216499992,20.853370410004572,53087.79317784 2025-06-18,02:13:11.000,169,11083065,123525,0,1750212790,13888.526798639992,20.87451780000265,53087.72330664 2025-06-18,02:13:12.000,169,11083081,123565,0,1750212791,13888.419017679997,20.888616060001368,53087.72330664 2025-06-18,02:13:13.000,169,11083056,123525,0,1750212792,13888.405545059992,20.916812579998805,53087.716319520005 2025-06-18,02:13:14.000,169,11083009,123685,0,1750212793,13888.297764099996,20.923861709998164,53087.73728088001 2025-06-18,02:13:15.000,169,11083000,123365,0,1750212794,13888.264082549991,20.916812579998805,53087.744268 2025-06-18,02:13:16.000,169,11083078,123325,0,1750212795,13888.18998314,20.895665190000727,53087.68837104001 2025-06-18,02:13:17.000,169,11083030,123325,0,1750212796,13888.12935635,20.86746867000329,53087.68138392 2025-06-18,02:13:18.000,169,11083006,123525,0,1750212797,13888.055256939995,20.87451780000265,53087.72330664 2025-06-18,02:13:19.000,169,11083053,123565,0,1750212798,13887.98115752999,20.86041954000393,53087.68837104001 2025-06-18,02:13:20.000,169,11083029,123365,0,1750212799,13887.94747598,20.81107563000114,53087.64644832 2025-06-18,02:13:21.000,169,11083089,123245,0,1750212800,13887.873376569994,20.804026500001783,53087.55561576 2025-06-18,02:13:22.000,169,11083083,123525,0,1750212801,13887.79927715999,20.733535200000915,53087.597538480004 2025-06-18,02:13:23.000,169,11083098,123365,0,1750212802,13887.731914059994,20.726486070001556,53087.597538480004 2025-06-18,02:13:24.000,169,11083068,123365,0,1750212803,13887.644342029998,20.754682589998993,53087.597538480004 2025-06-18,02:13:25.000,169,11083062,123245,0,1750212804,13887.576978929988,20.747633459999633,53087.618499840006 2025-06-18,02:13:26.000,169,11083060,123165,0,1750212805,13887.496143209988,20.76173171999835,53087.52766728 2025-06-18,02:13:27.000,169,11083040,123365,0,1750212806,13887.381625939997,20.754682589998993,53087.54164152001 2025-06-18,02:13:28.000,169,11083058,123165,0,1750212807,13887.287317599992,20.747633459999633,53087.49273168001 2025-06-18,02:13:29.000,169,11083073,123405,0,1750212808,13887.179536639997,20.70533868000348,53087.4647832 2025-06-18,02:13:30.000,169,11083058,123365,0,1750212809,13887.058283059996,20.726486070001556,53087.38792488 2025-06-18,02:13:31.000,169,11083082,123485,0,1750212810,13887.004392579991,20.719436940002197,53087.36696352 2025-06-18,02:13:32.000,169,11083106,123325,0,1750212811,13886.92355685999,20.69828955000412,53087.35298928001 2025-06-18,02:13:33.000,169,11083042,123405,0,1750212812,13886.80903959,20.733535200000915,53087.37395064001 2025-06-18,02:13:34.000,169,11083011,123165,0,1750212813,13886.66757708,20.82517388999986,53087.40888624 2025-06-18,02:13:35.000,169,11083106,123405,0,1750212814,13886.613686599994,20.782879110003705,53087.33901504 2025-06-18,02:13:36.000,169,11083119,123165,0,1750212815,13886.512641949994,20.754682589998993,53087.283118080006 2025-06-18,02:13:37.000,169,11083036,123485,0,1750212816,13886.411597299993,20.740584330000274,53087.283118080006 2025-06-18,02:13:38.000,169,11083074,123365,0,1750212817,13886.324025269998,20.754682589998993,53087.25516960001 2025-06-18,02:13:39.000,169,11083055,123325,0,1750212818,13886.324025269998,20.747633459999633,53087.213246880005 2025-06-18,02:13:40.000,169,11083079,123125,0,1750212819,13886.330761579993,20.740584330000274,53087.19927264 2025-06-18,02:13:41.000,169,11083032,123365,0,1750212820,13886.256662170003,20.712387810002838,53087.164337040005 2025-06-18,02:13:42.000,169,11083070,123165,0,1750212821,13886.249925859993,20.733535200000915,53087.19228552 2025-06-18,02:13:43.000,169,11083069,123245,0,1750212822,13886.202771689997,20.70533868000348,53087.164337040005 2025-06-18,02:13:44.000,169,11083056,123245,0,1750212823,13886.182562759997,20.733535200000915,53087.08747872001 2025-06-18,02:13:45.000,169,11083097,123005,0,1750212824,13886.121935969997,20.70533868000348,53087.07350448 2025-06-18,02:13:46.000,169,11083005,123405,0,1750212825,13886.101727039997,20.70533868000348,53087.03856888001 2025-06-18,02:13:47.000,169,11083047,123205,0,1750212826,13886.081518109997,20.684191289998125,53087.05254312 2025-06-18,02:13:48.000,169,11083028,123325,0,1750212827,13886.054572870002,20.677142159998766,53087.0106204 2025-06-18,02:13:49.000,169,11083094,123165,0,1750212828,13886.000682389997,20.670093029999407,53086.98267192 2025-06-18,02:13:50.000,169,11083076,122925,0,1750212829,13885.980473459997,20.65599477000069,53086.98267192 2025-06-18,02:13:51.000,169,11083108,123245,0,1750212830,13885.913110360001,20.684191289998125,53086.947736320006 2025-06-18,02:13:52.000,169,11083095,123045,0,1750212831,13885.845747259991,20.69828955000412,53086.89183936001 2025-06-18,02:13:53.000,169,11083042,123045,0,1750212832,13885.798593089996,20.684191289998125,53086.91280072 2025-06-18,02:13:54.000,169,11083066,122925,0,1750212833,13885.75143892,20.684191289998125,53086.89882648001 2025-06-18,02:13:55.000,169,11083104,123165,0,1750212834,13885.6706032,20.69828955000412,53086.91280072 2025-06-18,02:13:56.000,169,11083085,123285,0,1750212835,13885.576294859995,20.677142159998766,53086.877865120005 2025-06-18,02:13:57.000,169,11083132,123325,0,1750212836,13885.4685139,20.70533868000348,53086.84991664001 2025-06-18,02:13:59.000,169,11083060,123045,0,1750212838,13885.259688289989,20.740584330000274,53086.80100680001 2025-06-18,02:14:00.000,169,11083014,122725,0,1750212839,13885.172116259993,20.65599477000069,53086.7660712 2025-06-18,02:14:01.000,169,11083103,123205,0,1750212840,13885.084544229998,20.63484738000261,53086.6962 2025-06-18,02:14:02.000,169,11083066,123445,0,1750212841,13884.996972200002,20.65599477000069,53086.66825152 2025-06-18,02:14:03.000,169,11083125,123365,0,1750212842,13884.875718620002,20.663043900000048,53086.65427728001 2025-06-18,02:14:04.000,169,11083028,122845,0,1750212843,13884.761201349997,20.64894564000133,53086.6263288 2025-06-18,02:14:05.000,169,11083093,123005,0,1750212844,13884.720783489996,20.627798250003252,53086.56344472001 2025-06-18,02:14:06.000,169,11083114,122885,0,1750212845,13884.606266219991,20.620749120003893,53086.55645760001 2025-06-18,02:14:07.000,169,11083054,123125,0,1750212846,13884.57258467,20.620749120003893,53086.47261216 2025-06-18,02:14:08.000,169,11083057,123005,0,1750212847,13884.53216681,20.64189651000197,53086.4516508 2025-06-18,02:14:09.000,169,11083108,122925,0,1750212848,13884.46480370999,20.670093029999407,53086.47261216 2025-06-18,02:14:10.000,169,11083051,122965,0,1750212849,13884.44459477999,20.670093029999407,53086.444663680006 2025-06-18,02:14:11.000,169,11083111,123045,0,1750212850,13884.40417691999,20.65599477000069,53086.39575384001 2025-06-18,02:14:12.000,169,11083089,122685,0,1750212851,13884.316604889995,20.65599477000069,53086.40274096 2025-06-18,02:14:13.000,169,11083071,122845,0,1750212852,13884.276187029995,20.627798250003252,53086.36780536001 2025-06-18,02:14:14.000,169,11083118,122565,0,1750212853,13884.235769169994,20.613699990004534,53086.325882640005 2025-06-18,02:14:15.000,169,11083100,123045,0,1750212854,13884.235769169994,20.571405210001103,53086.276972800006 2025-06-18,02:14:16.000,169,11083156,123085,0,1750212855,13884.175142379994,20.515012169998954,53086.207101600005 2025-06-18,02:14:17.000,169,11083121,122925,0,1750212856,13884.14146082999,20.507963039999595,53086.23505008 2025-06-18,02:14:18.000,169,11083031,122685,0,1750212857,13884.080834039989,20.522061299998313,53086.2420372 2025-06-18,02:14:19.000,169,11083099,122845,0,1750212858,13884.053888799994,20.486815650001517,53086.16517888 2025-06-18,02:14:20.000,169,11083129,122365,0,1750212859,13883.946107839998,20.500913910000236,53086.16517888 2025-06-18,02:14:21.000,169,11083045,122645,0,1750212860,13883.892217359993,20.507963039999595,53086.08133344001 2025-06-18,02:14:22.000,169,11083093,122645,0,1750212861,13883.797909020002,20.47976652000216,53086.088320560004 2025-06-18,02:14:23.000,169,11083102,122685,0,1750212862,13883.710336989992,20.47976652000216,53086.03242360001 2025-06-18,02:14:24.000,169,11083088,122525,0,1750212863,13883.616028650002,20.507963039999595,53086.01146224001 2025-06-18,02:14:25.000,169,11083130,122685,0,1750212864,13883.541929239997,20.522061299998313,53085.96953952 2025-06-18,02:14:26.000,169,11083066,122525,0,1750212865,13883.481302449996,20.515012169998954,53085.93460392001 2025-06-18,02:14:27.000,169,11083053,122725,0,1750212866,13883.461093519996,20.47976652000216,53085.920629680004 2025-06-18,02:14:28.000,169,11083067,122605,0,1750212867,13883.427411969991,20.507963039999595,53085.8577456 2025-06-18,02:14:29.000,169,11083079,123045,0,1750212868,13883.386994109991,20.500913910000236,53085.81582288001 2025-06-18,02:14:30.000,169,11083063,122765,0,1750212869,13883.30615838999,20.493864780000877,53085.78088728 2025-06-18,02:14:31.000,169,11083078,122725,0,1750212870,13883.279213149995,20.522061299998313,53085.75992592 2025-06-18,02:14:32.000,169,11083121,122685,0,1750212871,13883.21185005,20.550257820003026,53085.71101608 2025-06-18,02:14:33.000,169,11083083,122605,0,1750212872,13883.17143219,20.493864780000877,53085.6830676 2025-06-18,02:14:34.000,169,11083099,122685,0,1750212873,13883.15122326,20.529110429997672,53085.6830676 2025-06-18,02:14:35.000,169,11083062,122405,0,1750212874,13883.157959569995,20.550257820003026,53085.6131964 2025-06-18,02:14:36.000,169,11083103,122885,0,1750212875,13883.09059647,20.529110429997672,53085.585247920004 2025-06-18,02:14:37.000,169,11083103,122245,0,1750212876,13883.07038754,20.536159560004307,53085.536338080004 2025-06-18,02:14:38.000,169,11083070,122605,0,1750212877,13883.016497059994,20.571405210001103,53085.51537672 2025-06-18,02:14:39.000,169,11083075,122485,0,1750212878,13883.02323336999,20.543208690003667,53085.50140248 2025-06-18,02:14:40.000,169,11083123,122365,0,1750212879,13882.98955182,20.58550346999982,53085.536338080004 2025-06-18,02:14:41.000,169,11083082,122565,0,1750212880,13882.94239764999,20.613699990004534,53085.46646688 2025-06-18,02:14:42.000,169,11083106,122365,0,1750212881,13882.868298239999,20.63484738000261,53085.438518400006 2025-06-18,02:14:43.000,169,11083127,122405,0,1750212882,13882.814407759994,20.670093029999407,53085.42454416 2025-06-18,02:14:44.000,169,11083062,122325,0,1750212883,13882.740308349988,20.76878084999771,53085.43153128001 2025-06-18,02:14:45.000,169,11083114,122285,0,1750212884,13882.672945249993,20.8181247600005,53085.42454416 2025-06-18,02:14:46.000,169,11083097,122205,0,1750212885,13882.639263699988,20.83222301999922,53085.38262144001 2025-06-18,02:14:47.000,169,11083131,122245,0,1750212886,13882.565164289997,20.83927214999858,53085.38262144001 2025-06-18,02:14:48.000,169,11083061,122485,0,1750212887,13882.592109529993,20.846321279997937,53085.30576312 2025-06-18,02:14:49.000,169,11083018,122365,0,1750212888,13882.524746429997,20.83927214999858,53085.3337116 2025-06-18,02:14:50.000,169,11083090,122405,0,1750212889,13882.484328569997,20.846321279997937,53085.368647200004 2025-06-18,02:14:51.000,169,11083063,122405,0,1750212890,13882.457383330002,20.83927214999858,53085.32672448 2025-06-18,02:14:52.000,169,11083066,122205,0,1750212891,13882.383283919997,20.888616060001368,53085.270827520006 2025-06-18,02:14:53.000,169,11083076,122405,0,1750212892,13882.322657129997,20.902714320000086,53085.29178888001 2025-06-18,02:14:54.000,169,11083047,122605,0,1750212893,13882.235085100001,20.895665190000727,53085.28480176 2025-06-18,02:14:55.000,169,11083089,122205,0,1750212894,13882.255294030001,20.952058230002876,53085.270827520006 2025-06-18,02:14:56.000,169,11083114,122485,0,1750212895,13882.15424938,20.902714320000086,53085.270827520006 2025-06-18,02:14:57.000,169,11083130,122125,0,1750212896,13882.100358899996,20.895665190000727,53085.249866160004 2025-06-18,02:14:58.000,169,11083022,121885,0,1750212897,13882.059941039995,20.86041954000393,53085.20794344 2025-06-18,02:14:59.000,169,11083058,122205,0,1750212898,13882.019523179995,20.888616060001368,53085.16602072 2025-06-18,02:15:00.000,169,11083083,122085,0,1750212899,13882.01278687,20.83222301999922,53085.18698208 2025-06-18,02:15:01.000,169,11083127,122045,0,1750212900,13882.00605055999,20.789928240003064,53085.14505936001 2025-06-18,02:15:02.000,169,11083135,122405,0,1750212901,13882.01278687,20.76878084999771,53085.13108512 2025-06-18,02:15:03.000,169,11083065,122085,0,1750212902,13882.019523179995,20.747633459999633,53085.11711088 2025-06-18,02:15:04.000,169,11083064,122285,0,1750212903,13881.97236901,20.740584330000274,53085.11012376 2025-06-18,02:15:05.000,169,11083122,122125,0,1750212904,13881.92521483999,20.740584330000274,53085.0891624 2025-06-18,02:15:06.000,169,11083096,122245,0,1750212905,13881.86458804999,20.726486070001556,53085.082175280004 2025-06-18,02:15:07.000,169,11083126,122245,0,1750212906,13881.8309065,20.76173171999835,53085.04025256 2025-06-18,02:15:08.000,169,11083088,122285,0,1750212907,13881.797224949994,20.782879110003705,53084.99832984 2025-06-18,02:15:09.000,169,11083116,122205,0,1750212908,13881.736598159994,20.83927214999858,53084.99832984 2025-06-18,02:15:10.000,169,11083116,122125,0,1750212909,13881.756807089994,20.82517388999986,53084.94243288 2025-06-18,02:15:11.000,169,11083132,122085,0,1750212910,13881.68270767999,20.8181247600005,53084.92147152 2025-06-18,02:15:12.000,169,11083103,122005,0,1750212911,13881.649026129999,20.796977370002423,53084.89352304 2025-06-18,02:15:13.000,169,11083094,121925,0,1750212912,13881.615344579994,20.83927214999858,53084.865574560004 2025-06-18,02:15:14.000,169,11083066,121765,0,1750212913,13881.561454099989,20.902714320000086,53084.87954880001 2025-06-18,02:15:15.000,169,11083054,121885,0,1750212914,13881.500827309988,20.952058230002876,53084.90749728001 2025-06-18,02:15:16.000,169,11083053,122245,0,1750212915,13881.480618379988,20.952058230002876,53084.87954880001 2025-06-18,02:15:17.000,169,11083141,121965,0,1750212916,13881.426727899998,20.987303879999672,53084.865574560004 2025-06-18,02:15:18.000,169,11083066,122405,0,1750212917,13881.359364800002,21.015500400004385,53084.83762608001 2025-06-18,02:15:19.000,169,11083036,121965,0,1750212918,13881.285265389997,21.04369692000182,53084.80269048 2025-06-18,02:15:20.000,169,11083108,122085,0,1750212919,13881.217902290002,21.05779518000054,53084.774742 2025-06-18,02:15:21.000,169,11083120,122085,0,1750212920,13881.177484430002,21.05779518000054,53084.767754880006 2025-06-18,02:15:22.000,169,11083078,121765,0,1750212921,13881.137066570001,21.036647790002462,53084.71185792001 2025-06-18,02:15:23.000,169,11083094,121405,0,1750212922,13881.049494539991,21.04369692000182,53084.69089656001 2025-06-18,02:15:24.000,169,11083071,121725,0,1750212923,13880.97539513,21.029598660003103,53084.67692232 2025-06-18,02:15:25.000,169,11083086,121765,0,1750212924,13880.91476834,21.022549530003744,53084.64198672001 2025-06-18,02:15:26.000,169,11083158,121845,0,1750212925,13880.90803202999,20.952058230002876,53084.6349996 2025-06-18,02:15:27.000,169,11083067,121565,0,1750212926,13880.901295719996,20.945009100003517,53084.60705112 2025-06-18,02:15:28.000,169,11083081,121325,0,1750212927,13880.85414155,20.87451780000265,53084.52320568001 2025-06-18,02:15:29.000,169,11083152,121565,0,1750212928,13880.840668929995,20.81107563000114,53084.52320568001 2025-06-18,02:15:30.000,169,11083121,121405,0,1750212929,13880.78677844999,20.76878084999771,53084.52320568001 2025-06-18,02:15:31.000,169,11083119,121405,0,1750212930,13880.77330583,20.740584330000274,53084.46730872 2025-06-18,02:15:32.000,169,11083125,121405,0,1750212931,13880.72615165999,20.719436940002197,53084.43936024 2025-06-18,02:15:33.000,169,11083109,121285,0,1750212932,13880.69247011,20.677142159998766,53084.41839888 2025-06-18,02:15:34.000,169,11083087,121445,0,1750212933,13880.64531593999,20.670093029999407,53084.37647616001 2025-06-18,02:15:35.000,169,11083131,121245,0,1750212934,13880.577952839994,20.64189651000197,53084.34154056 2025-06-18,02:15:36.000,169,11083107,121005,0,1750212935,13880.423017709989,20.64189651000197,53084.28564360001 2025-06-18,02:15:37.000,169,11083104,121285,0,1750212936,13880.308500439998,20.670093029999407,53084.27166936 2025-06-18,02:15:38.000,169,11083060,120845,0,1750212937,13880.207455789998,20.712387810002838,53084.243720880004 2025-06-18,02:15:39.000,169,11083099,121205,0,1750212938,13880.167037929998,20.719436940002197,53084.25769512001 2025-06-18,02:15:40.000,169,11083130,121125,0,1750212939,13880.012102799992,20.747633459999633,53084.194811040004 2025-06-18,02:15:41.000,169,11083102,120965,0,1750212940,13879.884112909996,20.76173171999835,53084.13891408001 2025-06-18,02:15:42.000,169,11083104,120925,0,1750212941,13879.796540880001,20.754682589998993,53084.11795272001 2025-06-18,02:15:43.000,169,11083099,120805,0,1750212942,13879.64834205999,20.804026500001783,53084.096991360006 2025-06-18,02:15:44.000,169,11083065,120685,0,1750212943,13879.540561099995,20.789928240003064,53084.027120160004 2025-06-18,02:15:45.000,169,11083132,120685,0,1750212944,13879.473198,20.775829980004346,53083.99917168001 2025-06-18,02:15:46.000,169,11083146,120965,0,1750212945,13879.399098589995,20.76878084999771,53084.01314592 2025-06-18,02:15:47.000,169,11083086,120885,0,1750212946,13879.358680729994,20.747633459999633,53083.91532624 2025-06-18,02:15:48.000,169,11083122,120765,0,1750212947,13879.26437238999,20.747633459999633,53083.8664164 2025-06-18,02:15:49.000,169,11083095,120485,0,1750212948,13879.176800359994,20.733535200000915,53083.84545504 2025-06-18,02:15:50.000,169,11083124,120725,0,1750212949,13879.136382499993,20.740584330000274,53083.81750656 2025-06-18,02:15:51.000,169,11083101,120445,0,1750212950,13879.109437259998,20.782879110003705,53083.76859672 2025-06-18,02:15:52.000,169,11083110,120445,0,1750212951,13879.042074159988,20.733535200000915,53083.740648240004 2025-06-18,02:15:53.000,169,11083138,120525,0,1750212952,13879.062283089988,20.775829980004346,53083.75462248001 2025-06-18,02:15:54.000,169,11083112,120405,0,1750212953,13879.021865229988,20.775829980004346,53083.691738400004 2025-06-18,02:15:55.000,169,11083140,120405,0,1750212954,13879.035337849993,20.754682589998993,53083.642828560005 2025-06-18,02:15:56.000,169,11083131,120485,0,1750212955,13878.981447370003,20.733535200000915,53083.593918720006 2025-06-18,02:15:57.000,169,11083122,120325,0,1750212956,13878.994919989993,20.712387810002838,53083.56597024001 2025-06-18,02:15:58.000,169,11083066,120205,0,1750212957,13878.934293199993,20.726486070001556,53083.551996 2025-06-18,02:15:59.000,169,11083091,120325,0,1750212958,13878.927556889998,20.726486070001556,53083.50308616 2025-06-18,02:16:00.000,169,11083101,120485,0,1750212959,13878.900611650002,20.733535200000915,53083.50308616 2025-06-18,02:16:01.000,169,11083077,120165,0,1750212960,13878.920820580002,20.69124042000476,53083.44718920001 2025-06-18,02:16:02.000,169,11083084,119965,0,1750212961,13878.866930099997,20.726486070001556,53083.4122536 2025-06-18,02:16:03.000,169,11083131,119925,0,1750212962,13878.893875339993,20.76878084999771,53083.36334376 2025-06-18,02:16:04.000,169,11083107,120045,0,1750212963,13878.988183679998,20.804026500001783,53083.32840816001 2025-06-18,02:16:05.000,169,11083160,120165,0,1750212964,13878.941029510002,20.82517388999986,53083.31443392 2025-06-18,02:16:06.000,169,11083093,120165,0,1750212965,13878.893875339993,20.86746867000329,53083.31443392 2025-06-18,02:16:07.000,169,11083065,119845,0,1750212966,13878.813039619992,20.88156693000201,53083.27949832001 2025-06-18,02:16:08.000,169,11083094,119645,0,1750212967,13878.765885449997,20.916812579998805,53083.27949832001 2025-06-18,02:16:09.000,169,11083109,119645,0,1750212968,13878.711994969992,20.902714320000086,53083.27949832001 2025-06-18,02:16:10.000,169,11083164,119685,0,1750212969,13878.691786039992,20.888616060001368,53083.2725112 2025-06-18,02:16:11.000,169,11083091,119645,0,1750212970,13878.658104490001,20.888616060001368,53083.23058848001 2025-06-18,02:16:12.000,169,11083167,119485,0,1750212971,13878.678313420001,20.87451780000265,53083.237575600004 2025-06-18,02:16:13.000,169,11083126,119885,0,1750212972,13878.644631869996,20.923861709998164,53083.19565288 2025-06-18,02:16:14.000,169,11083138,119565,0,1750212973,13878.617686630001,20.973205620000954,53083.13276880001 2025-06-18,02:16:15.000,169,11083047,119405,0,1750212974,13878.577268770001,21.015500400004385,53083.11180744001 2025-06-18,02:16:16.000,169,11083112,119365,0,1750212975,13878.597477700001,21.05074605000118,53083.12578168 2025-06-18,02:16:17.000,169,11083155,119365,0,1750212976,13878.55705984,21.11418822000269,53083.11180744001 2025-06-18,02:16:18.000,169,11083127,119365,0,1750212977,13878.543587219996,21.10008996000397,53083.07687184 2025-06-18,02:16:19.000,169,11083096,119565,0,1750212978,13878.49643305,21.198777780002274,53083.07687184 2025-06-18,02:16:20.000,169,11083125,119365,0,1750212979,13878.530114599991,21.191728650002915,53083.07687184 2025-06-18,02:16:21.000,169,11083162,119365,0,1750212980,13878.503169359996,21.21992517000035,53082.97905216 2025-06-18,02:16:22.000,169,11083108,119525,0,1750212981,13878.47622412,21.248121689997788,53083.01398776001 2025-06-18,02:16:23.000,169,11083091,119325,0,1750212982,13878.45601519,21.304514729999937,53083.03494912001 2025-06-18,02:16:24.000,169,11083132,119165,0,1750212983,13878.442542569996,21.367956900001445,53082.99302640001 2025-06-18,02:16:25.000,169,11083134,119325,0,1750212984,13878.3953884,21.375006030000804,53082.95110368 2025-06-18,02:16:26.000,169,11083139,119285,0,1750212985,13878.361706849995,21.431399070002954,53082.98603928 2025-06-18,02:16:27.000,169,11083079,119325,0,1750212986,13878.341497919995,21.487792109997827,53082.972065040005 2025-06-18,02:16:28.000,169,11083109,119205,0,1750212987,13878.30781636999,21.487792109997827,53082.90918096 2025-06-18,02:16:29.000,169,11083124,119245,0,1750212988,13878.30781636999,21.487792109997827,53082.90918096 2025-06-18,02:16:30.000,169,11083125,119205,0,1750212989,13878.341497919995,21.480742979998467,53082.923155200006 2025-06-18,02:16:31.000,169,11083123,119125,0,1750212990,13878.301080059995,21.45959559000039,53082.90918096 2025-06-18,02:16:32.000,169,11083098,119405,0,1750212991,13878.280871129995,21.445497330001672,53082.874245360006 2025-06-18,02:16:33.000,169,11083129,119205,0,1750212992,13878.29434375,21.438448200002313,53082.8882196 2025-06-18,02:16:34.000,169,11083106,118925,0,1750212993,13878.28760743999,21.45959559000039,53082.86027112 2025-06-18,02:16:35.000,169,11083086,118845,0,1750212994,13878.26739850999,21.438448200002313,53082.804374160005 2025-06-18,02:16:36.000,169,11083148,119245,0,1750212995,13878.25392589,21.47369384999911,53082.79039992 2025-06-18,02:16:37.000,169,11083151,119045,0,1750212996,13878.25392589,21.480742979998467,53082.734502960004 2025-06-18,02:16:38.000,169,11083117,119085,0,1750212997,13878.29434375,21.46664471999975,53082.74847720001 2025-06-18,02:16:39.000,169,11083132,119005,0,1750212998,13878.301080059995,21.50189037000382,53082.74149008 2025-06-18,02:16:40.000,169,11083081,119045,0,1750212999,13878.28760743999,21.544185149999976,53082.76943856 2025-06-18,02:16:41.000,169,11083120,118845,0,1750213000,13878.29434375,21.572381670004688,53082.734502960004 2025-06-18,02:16:42.000,169,11083115,118765,0,1750213001,13878.29434375,21.579430800004047,53082.72052872 2025-06-18,02:16:43.000,169,11083141,118845,0,1750213002,13878.25392589,21.593529060002766,53082.69258024 2025-06-18,02:16:44.000,169,11083048,118885,0,1750213003,13878.280871129995,21.607627320001484,53082.636683280005 2025-06-18,02:16:45.000,169,11083112,118805,0,1750213004,13878.25392589,21.614676450000843,53082.65764464001 2025-06-18,02:16:46.000,169,11083146,118605,0,1750213005,13878.22698064999,21.62877470999956,53082.6436704 2025-06-18,02:16:47.000,169,11083138,118725,0,1750213006,13878.20677171999,21.621725580000202,53082.59476056 2025-06-18,02:16:48.000,169,11083131,118725,0,1750213007,13878.16635385999,21.649922100004915,53082.61572192 2025-06-18,02:16:49.000,169,11083128,118565,0,1750213008,13878.159617549994,21.656971230004274,53082.566812080004 2025-06-18,02:16:50.000,169,11083066,118525,0,1750213009,13878.139408619994,21.671069490002992,53082.62270904 2025-06-18,02:16:51.000,169,11083132,118885,0,1750213010,13878.15288124,21.64287296999828,53082.53187648001 2025-06-18,02:16:52.000,169,11083147,118685,0,1750213011,13878.17309017,21.656971230004274,53082.47597952 2025-06-18,02:16:53.000,169,11083134,118725,0,1750213012,13878.15288124,21.67811862000235,53082.538863600006 2025-06-18,02:16:54.000,169,11083155,118805,0,1750213013,13878.159617549994,21.68516775000171,53082.54585072 2025-06-18,02:16:55.000,169,11083135,118645,0,1750213014,13878.16635385999,21.727462529997865,53082.54585072 2025-06-18,02:16:56.000,169,11083135,118405,0,1750213015,13878.200035409995,21.797953829998733,53082.503928 2025-06-18,02:16:57.000,169,11083129,118445,0,1750213016,13878.240453269995,21.819101220004086,53082.503928 2025-06-18,02:16:58.000,169,11083057,118365,0,1750213017,13878.240453269995,21.8684451299996,53082.52488936 2025-06-18,02:16:59.000,169,11083104,118565,0,1750213018,13878.23371696,21.953034689999186,53082.468992400005 2025-06-18,02:17:00.000,169,11083083,118525,0,1750213019,13878.240453269995,22.002378600001975,53082.49694088 2025-06-18,02:17:01.000,169,11083125,118565,0,1750213020,13878.25392589,22.051722510004765,53082.45501816 2025-06-18,02:17:02.000,169,11083133,118285,0,1750213021,13878.26739850999,22.08696816000156,53082.53187648001 2025-06-18,02:17:03.000,169,11083152,118245,0,1750213022,13878.27413482,22.122213809998357,53082.503928 2025-06-18,02:17:04.000,169,11083083,118405,0,1750213023,13878.27413482,22.14336120000371,53082.48296664 2025-06-18,02:17:05.000,169,11083093,118085,0,1750213024,13878.28760743999,22.13631207000435,53082.49694088 2025-06-18,02:17:06.000,169,11083114,118245,0,1750213025,13878.280871129995,22.129262939997716,53082.468992400005 2025-06-18,02:17:07.000,169,11083131,118165,0,1750213026,13878.341497919995,22.13631207000435,53082.468992400005 2025-06-18,02:17:08.000,169,11083150,118204,0,1750213027,13878.38865208999,22.13631207000435,53082.45501816 2025-06-18,02:17:09.000,169,11083057,118245,0,1750213028,13878.35497054,22.13631207000435,53082.51091512001 2025-06-18,02:17:10.000,169,11083139,118045,0,1750213029,13878.402124709995,22.178606850000506,53082.44803104 2025-06-18,02:17:11.000,169,11083135,118285,0,1750213030,13878.37517947,22.122213809998357,53082.44803104 2025-06-18,02:17:12.000,169,11083127,118045,0,1750213031,13878.34823422999,22.072869900002843,53082.49694088 2025-06-18,02:17:13.000,169,11083190,117965,0,1750213032,13878.321288989995,22.051722510004765,53082.54585072 2025-06-18,02:17:14.000,169,11083100,118165,0,1750213033,13878.301080059995,22.079919030002202,53082.517902240004 2025-06-18,02:17:15.000,169,11083146,118045,0,1750213034,13878.25392589,22.04467337999813,53082.566812080004 2025-06-18,02:17:16.000,169,11083116,117645,0,1750213035,13878.24718957999,22.009427730001335,53082.54585072 2025-06-18,02:17:17.000,169,11083157,117965,0,1750213036,13878.200035409995,22.002378600001975,53082.538863600006 2025-06-18,02:17:18.000,169,11083139,117965,0,1750213037,13878.14614492999,22.03762424999877,53082.52488936 2025-06-18,02:17:19.000,169,11083118,118005,0,1750213038,13878.092254449999,22.023525990000053,53082.52488936 2025-06-18,02:17:20.000,169,11083183,117725,0,1750213039,13878.06530920999,22.009427730001335,53082.51091512001 2025-06-18,02:17:21.000,169,11083145,117885,0,1750213040,13878.058572899994,22.023525990000053,53082.52488936 2025-06-18,02:17:22.000,169,11083171,117965,0,1750213041,13877.991209799999,22.04467337999813,53082.503928 2025-06-18,02:17:23.000,169,11083190,117965,0,1750213042,13877.971000869999,22.023525990000053,53082.4340568 2025-06-18,02:17:24.000,169,11083140,117885,0,1750213043,13877.923846699989,22.04467337999813,53082.4340568 2025-06-18,02:17:25.000,169,11083156,118085,0,1750213044,13877.896901459993,22.058771640004124,53082.40610832 2025-06-18,02:17:26.000,169,11083118,117485,0,1750213045,13877.856483599993,22.065820770003484,53082.37815984 2025-06-18,02:17:27.000,169,11083153,117725,0,1750213046,13877.816065739993,22.072869900002843,53082.350211360004 2025-06-18,02:17:28.000,169,11083199,117805,0,1750213047,13877.849747289998,22.051722510004765,53082.34322424001 2025-06-18,02:17:29.000,169,11083102,117885,0,1750213048,13877.869956219998,22.079919030002202,53082.28732728 2025-06-18,02:17:30.000,169,11083169,118005,0,1750213049,13877.876692529993,22.072869900002843,53082.32925 2025-06-18,02:17:31.000,169,11083145,117645,0,1750213050,13877.944055629989,22.08696816000156,53082.31527576 2025-06-18,02:17:32.000,169,11083179,118005,0,1750213051,13877.910374079998,22.058771640004124,53082.26636592 2025-06-18,02:17:33.000,169,11083127,117685,0,1750213052,13877.937319319994,22.058771640004124,53082.21046896 2025-06-18,02:17:34.000,169,11083166,117925,0,1750213053,13877.923846699989,22.04467337999813,53082.16155912 2025-06-18,02:17:35.000,169,11083151,117685,0,1750213054,13877.950791939998,21.967132949997904,53082.17553336001 2025-06-18,02:17:36.000,169,11083094,117405,0,1750213055,13877.937319319994,21.889592519997677,53082.16854624 2025-06-18,02:17:37.000,169,11083151,117765,0,1750213056,13877.957528249994,21.833199480002804,53082.133610640005 2025-06-18,02:17:38.000,169,11083163,117925,0,1750213057,13877.944055629989,21.74860992000322,53082.09168792 2025-06-18,02:17:39.000,169,11083145,117685,0,1750213058,13877.910374079998,21.671069490002992,53082.084700800006 2025-06-18,02:17:40.000,169,11083193,117565,0,1750213059,13877.971000869999,21.63582383999892,53082.14059776 2025-06-18,02:17:41.000,169,11083188,117485,0,1750213060,13877.964264559989,21.63582383999892,53082.10566216001 2025-06-18,02:17:42.000,169,11083142,117805,0,1750213061,13877.923846699989,21.593529060002766,53082.014829600004 2025-06-18,02:17:43.000,169,11083223,117605,0,1750213062,13877.890165149998,21.572381670004688,53082.00784248001 2025-06-18,02:17:44.000,169,11083117,117565,0,1750213063,13877.822802049988,21.572381670004688,53082.02181672 2025-06-18,02:17:45.000,169,11083192,117565,0,1750213064,13877.768911569998,21.572381670004688,53081.98688112001 2025-06-18,02:17:46.000,169,11083175,117805,0,1750213065,13877.674603229992,21.565332539998053,53081.95194552 2025-06-18,02:17:47.000,169,11083182,117685,0,1750213066,13877.634185369992,21.600578190002125,53081.92399704 2025-06-18,02:17:48.000,169,11083156,117605,0,1750213067,13877.512931789992,21.63582383999892,53081.8750872 2025-06-18,02:17:49.000,169,11083116,117605,0,1750213068,13877.459041310001,21.67811862000235,53081.847138720004 2025-06-18,02:17:50.000,169,11083166,117445,0,1750213069,13877.425359759996,21.74860992000322,53081.85412584 2025-06-18,02:17:51.000,169,11083216,117645,0,1750213070,13877.324315109996,21.776806440000655,53081.82617736 2025-06-18,02:17:52.000,169,11083173,117365,0,1750213071,13877.263688319996,21.790904699999373,53081.81220312 2025-06-18,02:17:53.000,169,11083212,117445,0,1750213072,13877.23674308,21.797953829998733,53081.77028040001 2025-06-18,02:17:54.000,169,11083163,117605,0,1750213073,13877.21653415,21.819101220004086,53081.79124176001 2025-06-18,02:17:55.000,169,11083167,117565,0,1750213074,13877.21653415,21.812052090004727,53081.71438344 2025-06-18,02:17:56.000,169,11083206,117405,0,1750213075,13877.23674308,21.840248610002163,53081.78425464 2025-06-18,02:17:57.000,169,11083201,117765,0,1750213076,13877.243479389996,21.91778904000239,53081.75630616 2025-06-18,02:17:58.000,169,11083203,117685,0,1750213077,13877.21653415,21.938936430000467,53081.679447840004 2025-06-18,02:17:59.000,169,11083147,117245,0,1750213078,13877.20979783999,21.90369078000367,53081.71438344 2025-06-18,02:18:00.000,169,11083188,117285,0,1750213079,13877.20979783999,21.91073991000303,53081.65149936001 2025-06-18,02:18:01.000,169,11083149,117525,0,1750213080,13877.25021569999,21.91778904000239,53081.60957664 2025-06-18,02:18:02.000,169,11083144,117285,0,1750213081,13877.21653415,21.92483817000175,53081.65848648 2025-06-18,02:18:03.000,169,11083164,117125,0,1750213082,13877.20979783999,21.938936430000467,53081.560666800004 2025-06-18,02:18:04.000,169,11083119,117245,0,1750213083,13877.203061529995,21.91073991000303,53081.55367968001 2025-06-18,02:18:05.000,169,11083180,117285,0,1750213084,13877.19632522,21.931887300001108,53081.57464104001 2025-06-18,02:18:06.000,169,11083204,117405,0,1750213085,13877.18958890999,21.90369078000367,53081.581628160005 2025-06-18,02:18:07.000,169,11083121,117205,0,1750213086,13877.142434739995,21.896641650004312,53081.46983424 2025-06-18,02:18:08.000,169,11083226,117405,0,1750213087,13877.09528057,21.896641650004312,53081.53970544 2025-06-18,02:18:09.000,169,11083135,117405,0,1750213088,13877.021181159995,21.896641650004312,53081.55367968001 2025-06-18,02:18:10.000,169,11083191,117365,0,1750213089,13877.02791746999,21.90369078000367,53081.50476984001 2025-06-18,02:18:11.000,169,11083122,117485,0,1750213090,13877.021181159995,21.953034689999186,53081.48380848001 2025-06-18,02:18:12.000,169,11083174,117085,0,1750213091,13876.95381806,21.995329470002616,53081.511756960004 2025-06-18,02:18:13.000,169,11083183,117205,0,1750213092,13876.893191269999,21.995329470002616,53081.47682136 2025-06-18,02:18:14.000,169,11083122,117565,0,1750213093,13876.819091859994,22.03762424999877,53081.413937280005 2025-06-18,02:18:15.000,169,11083188,117325,0,1750213094,13876.798882929994,22.051722510004765,53081.44887288 2025-06-18,02:18:16.000,169,11083164,117405,0,1750213095,13876.738256139994,22.065820770003484,53081.38598880001 2025-06-18,02:18:17.000,169,11083190,117445,0,1750213096,13876.738256139994,22.122213809998357,53081.37201456 2025-06-18,02:18:18.000,169,11083197,117285,0,1750213097,13876.704574589989,22.185655979999865,53081.32310472 2025-06-18,02:18:19.000,169,11083158,117365,0,1750213098,13876.677629349993,22.227950760003296,53081.30913048 2025-06-18,02:18:20.000,169,11083178,117325,0,1750213099,13876.711310899998,22.249098150001373,53081.26720776001 2025-06-18,02:18:21.000,169,11083200,117245,0,1750213100,13876.711310899998,22.27729466999881,53081.33009184 2025-06-18,02:18:22.000,169,11083151,117085,0,1750213101,13876.704574589989,22.28434379999817,53081.30913048 2025-06-18,02:18:23.000,169,11083136,117045,0,1750213102,13876.751728759999,22.305491190003522,53081.25323352 2025-06-18,02:18:24.000,169,11083143,117365,0,1750213103,13876.718047209994,22.291392930004804,53081.27419488 2025-06-18,02:18:25.000,169,11083176,117045,0,1750213104,13876.744992449989,22.291392930004804,53081.246246400005 2025-06-18,02:18:26.000,169,11083145,117205,0,1750213105,13876.697838279993,22.291392930004804,53081.246246400005 2025-06-18,02:18:27.000,169,11083237,117285,0,1750213106,13876.697838279993,22.298442060004163,53081.197336560006 2025-06-18,02:18:28.000,169,11083157,117245,0,1750213107,13876.684365659989,22.31254032000288,53081.2113108 2025-06-18,02:18:29.000,169,11083132,117165,0,1750213108,13876.657420419993,22.256147280000732,53081.18336232 2025-06-18,02:18:30.000,169,11083201,117165,0,1750213109,13876.617002559993,22.242049020002014,53081.21829792001 2025-06-18,02:18:31.000,169,11083139,117125,0,1750213110,13876.623738869988,22.171557720001147,53081.176375200004 2025-06-18,02:18:32.000,169,11083127,117085,0,1750213111,13876.603529939988,22.15745946000243,53081.127465360005 2025-06-18,02:18:33.000,169,11083192,116965,0,1750213112,13876.583321009988,22.122213809998357,53081.127465360005 2025-06-18,02:18:34.000,169,11083179,117445,0,1750213113,13876.556375769993,22.09401729000092,53081.04361992 2025-06-18,02:18:35.000,169,11083130,117285,0,1750213114,13876.563112080003,22.079919030002202,53081.07156840001 2025-06-18,02:18:36.000,169,11083117,117125,0,1750213115,13876.502485290002,22.079919030002202,53081.0366328 2025-06-18,02:18:37.000,169,11083101,117085,0,1750213116,13876.468803739997,22.072869900002843,53081.01567144 2025-06-18,02:18:38.000,169,11083171,117125,0,1750213117,13876.421649570002,22.065820770003484,53080.9667616 2025-06-18,02:18:39.000,169,11083097,117045,0,1750213118,13876.374495399992,22.08696816000156,53080.93881312 2025-06-18,02:18:40.000,169,11083138,117405,0,1750213119,13876.361022780002,22.122213809998357,53080.93881312 2025-06-18,02:18:41.000,169,11083170,117445,0,1750213120,13876.361022780002,22.171557720001147,53080.910864640005 2025-06-18,02:18:42.000,169,11083138,116805,0,1750213121,13876.327341229997,22.192705109999224,53080.91785176 2025-06-18,02:18:43.000,169,11083148,117005,0,1750213122,13876.313868609992,22.256147280000732,53080.86894192 2025-06-18,02:18:44.000,169,11083190,117045,0,1750213123,13876.313868609992,22.31254032000288,53080.88990328 2025-06-18,02:18:45.000,169,11083137,117085,0,1750213124,13876.259978130001,22.404179010001826,53080.85496768001 2025-06-18,02:18:46.000,169,11083137,117085,0,1750213125,13876.239769200001,22.432375529999263,53080.83400632001 2025-06-18,02:18:47.000,169,11083138,116925,0,1750213126,13876.313868609992,22.54516161000356,53080.81304496001 2025-06-18,02:18:48.000,169,11083101,117085,0,1750213127,13876.300395990002,22.587456389999716,53080.806057839996 2025-06-18,02:18:49.000,169,11083143,117045,0,1750213128,13876.307132299997,22.615652910004428,53080.77112224 2025-06-18,02:18:50.000,169,11083143,117125,0,1750213129,13876.286923369997,22.650898560001224,53080.72919952 2025-06-18,02:18:51.000,169,11083136,117165,0,1750213130,13876.266714439997,22.650898560001224,53080.743173760005 2025-06-18,02:18:52.000,169,11083166,117045,0,1750213131,13876.239769200001,22.643849430001865,53080.743173760005 2025-06-18,02:18:53.000,169,11083119,116965,0,1750213132,13876.273450749992,22.650898560001224,53080.72919952 2025-06-18,02:18:54.000,169,11083105,117005,0,1750213133,13876.219560270001,22.636800300002506,53080.70125104 2025-06-18,02:18:55.000,169,11083162,116965,0,1750213134,13876.212823959992,22.636800300002506,53080.68028968 2025-06-18,02:18:56.000,169,11083179,117365,0,1750213135,13876.185878719996,22.68614420999802,53080.68028968 2025-06-18,02:18:57.000,169,11083172,116925,0,1750213136,13876.158933480001,22.643849430001865,53080.673302560004 2025-06-18,02:18:58.000,169,11083134,116965,0,1750213137,13876.131988239991,22.615652910004428,53080.70125104 2025-06-18,02:18:59.000,169,11083131,116845,0,1750213138,13876.111779309991,22.608603779997793,53080.66631544001 2025-06-18,02:19:00.000,169,11083179,116925,0,1750213139,13876.091570379991,22.608603779997793,53080.6523412 2025-06-18,02:19:01.000,169,11083133,117205,0,1750213140,13876.07809776,22.580407260000356,53080.624392720005 2025-06-18,02:19:02.000,169,11083143,116765,0,1750213141,13875.983789419995,22.5381124800042,53080.61740560001 2025-06-18,02:19:03.000,169,11083151,117285,0,1750213142,13876.01073465999,22.55221074000292,53080.638366959996 2025-06-18,02:19:04.000,169,11083121,117005,0,1750213143,13875.99052572999,22.524014219998207,53080.64535408001 2025-06-18,02:19:05.000,169,11083218,116925,0,1750213144,13875.983789419995,22.50286683000013,53080.638366959996 2025-06-18,02:19:06.000,169,11083159,117045,0,1750213145,13875.983789419995,22.51696508999885,53080.58247 2025-06-18,02:19:07.000,169,11083191,117005,0,1750213146,13875.97031679999,22.55925987000228,53080.55452152 2025-06-18,02:19:08.000,169,11083186,117085,0,1750213147,13875.97031679999,22.615652910004428,53080.58945712 2025-06-18,02:19:09.000,169,11083174,116845,0,1750213148,13875.95684418,22.636800300002506,53080.526573040006 2025-06-18,02:19:10.000,169,11083157,116965,0,1750213149,13875.95010786999,22.6720459499993,53080.58945712 2025-06-18,02:19:11.000,169,11083143,116965,0,1750213150,13875.95010786999,22.756635509998887,53080.42176624 2025-06-18,02:19:12.000,169,11083114,116925,0,1750213151,13875.943371559995,22.72843899000145,53080.526573040006 2025-06-18,02:19:13.000,169,11083190,117125,0,1750213152,13875.89621739,22.7848320300036,53080.51958592001 2025-06-18,02:19:14.000,169,11083146,116805,0,1750213153,13875.90969000999,22.84827419999783,53080.47766320001 2025-06-18,02:19:15.000,169,11083173,116965,0,1750213154,13875.882744769995,22.89761811000062,53080.44971472001 2025-06-18,02:19:16.000,169,11083174,117085,0,1750213155,13875.81538167,22.939912890004052,53080.456701840005 2025-06-18,02:19:17.000,169,11083194,116965,0,1750213156,13875.801909049995,22.96106028000213,53080.42176624 2025-06-18,02:19:18.000,169,11083181,116965,0,1750213157,13875.801909049995,23.024502450003638,53080.46368896 2025-06-18,02:19:19.000,169,11083214,116765,0,1750213158,13875.78843642999,23.045649840001715,53080.46368896 2025-06-18,02:19:20.000,169,11083190,116965,0,1750213159,13875.781700119995,23.024502450003638,53080.456701840005 2025-06-18,02:19:21.000,169,11083157,117005,0,1750213160,13875.741282259994,23.045649840001715,53080.42875336001 2025-06-18,02:19:22.000,169,11083109,116965,0,1750213161,13875.721073329994,23.031551580002997,53080.337920800004 2025-06-18,02:19:23.000,169,11083199,116925,0,1750213162,13875.71433702,22.996305929998925,53080.38683064 2025-06-18,02:19:24.000,169,11083128,116725,0,1750213163,13875.73454595,22.996305929998925,53080.40080488001 2025-06-18,02:19:25.000,169,11083193,117045,0,1750213164,13875.700864399994,22.96810941000149,53080.35189504001 2025-06-18,02:19:26.000,169,11083172,116885,0,1750213165,13875.68739177999,22.95401115000277,53080.37984352001 2025-06-18,02:19:27.000,169,11083180,116605,0,1750213166,13875.72780963999,22.94696202000341,53080.37984352001 2025-06-18,02:19:28.000,169,11083180,116965,0,1750213167,13875.721073329994,22.932863760004693,53080.289010960005 2025-06-18,02:19:29.000,169,11083138,116485,0,1750213168,13875.76822749999,22.91171636999934,53080.26106248001 2025-06-18,02:19:30.000,169,11083223,116605,0,1750213169,13875.71433702,22.89761811000062,53080.302985199996 2025-06-18,02:19:31.000,169,11083237,116965,0,1750213170,13875.68739177999,22.95401115000277,53080.289010960005 2025-06-18,02:19:32.000,169,11083203,117285,0,1750213171,13875.66718284999,22.96106028000213,53080.289010960005 2025-06-18,02:19:33.000,169,11083212,116805,0,1750213172,13875.633501299999,22.9187654999987,53080.27503672 2025-06-18,02:19:34.000,169,11083142,116605,0,1750213173,13875.620028679994,22.855323330004467,53080.24708824 2025-06-18,02:19:35.000,169,11083155,116765,0,1750213174,13875.593083439999,22.84827419999783,53080.1981784 2025-06-18,02:19:36.000,169,11083149,116765,0,1750213175,13875.593083439999,22.84827419999783,53080.170229920004 2025-06-18,02:19:37.000,169,11083237,116645,0,1750213176,13875.552665579999,22.805979420001677,53080.18420416001 2025-06-18,02:19:38.000,169,11083177,116805,0,1750213177,13875.512247719998,22.834175939999113,53080.1283072 2025-06-18,02:19:39.000,169,11083173,116525,0,1750213178,13875.478566169993,22.813028550001036,53080.11433296001 2025-06-18,02:19:40.000,169,11083170,116765,0,1750213179,13875.485302479989,22.841225069998472,53080.15625568 2025-06-18,02:19:41.000,169,11083238,116965,0,1750213180,13875.417939379993,22.827126809999754,53080.11433296001 2025-06-18,02:19:42.000,169,11083185,116685,0,1750213181,13875.404466759988,22.9187654999987,53080.05144888 2025-06-18,02:19:43.000,169,11083161,116725,0,1750213182,13875.350576279998,22.91171636999934,53080.023500400006 2025-06-18,02:19:44.000,169,11083129,116645,0,1750213183,13875.316894729993,22.932863760004693,53080.03048752 2025-06-18,02:19:45.000,169,11083237,116725,0,1750213184,13875.316894729993,22.925814629998058,53080.05144888 2025-06-18,02:19:46.000,169,11083188,116685,0,1750213185,13875.337103659993,22.939912890004052,53080.01651328001 2025-06-18,02:19:47.000,169,11083179,116685,0,1750213186,13875.350576279998,23.003355059998285,53080.04446176001 2025-06-18,02:19:48.000,169,11083182,117085,0,1750213187,13875.350576279998,22.996305929998925,53080.00952616 2025-06-18,02:19:49.000,169,11083135,116605,0,1750213188,13875.390994139998,22.996305929998925,53080.002539040004 2025-06-18,02:19:50.000,169,11083189,116805,0,1750213189,13875.397730449993,23.003355059998285,53079.97459056001 2025-06-18,02:19:51.000,169,11083153,116685,0,1750213190,13875.411203069998,22.989256799999566,53079.97459056001 2025-06-18,02:19:52.000,169,11083169,116805,0,1750213191,13875.404466759988,22.96810941000149,53079.94664208001 2025-06-18,02:19:53.000,169,11083169,116885,0,1750213192,13875.424675689988,22.95401115000277,53079.96061632 2025-06-18,02:19:54.000,169,11083187,117125,0,1750213193,13875.404466759988,23.010404189997644,53079.953629200005 2025-06-18,02:19:55.000,169,11083192,116645,0,1750213194,13875.411203069998,22.95401115000277,53079.883758 2025-06-18,02:19:56.000,169,11083178,116965,0,1750213195,13875.417939379993,22.89761811000062,53079.904719360005 2025-06-18,02:19:57.000,169,11083171,116405,0,1750213196,13875.397730449993,22.90466723999998,53079.89074512 2025-06-18,02:19:58.000,169,11083193,116965,0,1750213197,13875.431411999998,22.890568980001262,53079.87677088001 2025-06-18,02:19:59.000,169,11083174,116805,0,1750213198,13875.438148309993,22.89761811000062,53079.87677088001 2025-06-18,02:20:00.000,169,11083200,116645,0,1750213199,13875.458357239993,22.883519850001903,53079.855809520006 2025-06-18,02:20:01.000,169,11083143,116685,0,1750213200,13875.465093549989,22.869421590003185,53079.834848160004 2025-06-18,02:20:02.000,169,11083209,116845,0,1750213201,13875.424675689988,22.876470720002544,53079.834848160004 2025-06-18,02:20:03.000,169,11083170,116765,0,1750213202,13875.458357239993,22.855323330004467,53079.84183528 2025-06-18,02:20:04.000,169,11083179,116685,0,1750213203,13875.458357239993,22.925814629998058,53079.785938320005 2025-06-18,02:20:05.000,169,11083128,116605,0,1750213204,13875.465093549989,22.876470720002544,53079.7440156 2025-06-18,02:20:06.000,169,11083193,116605,0,1750213205,13875.438148309993,22.890568980001262,53079.77196408 2025-06-18,02:20:07.000,169,11083169,116845,0,1750213206,13875.444884619988,22.925814629998058,53079.69510576 2025-06-18,02:20:08.000,169,11083221,116765,0,1750213207,13875.451620929998,22.90466723999998,53079.77196408 2025-06-18,02:20:09.000,169,11083182,116845,0,1750213208,13875.417939379993,22.91171636999934,53079.71606712 2025-06-18,02:20:10.000,169,11083146,116805,0,1750213209,13875.404466759988,22.94696202000341,53079.667157280004 2025-06-18,02:20:11.000,169,11083140,116685,0,1750213210,13875.417939379993,22.925814629998058,53079.63920880001 2025-06-18,02:20:12.000,169,11083200,116485,0,1750213211,13875.343839970003,22.96106028000213,53079.64619592 2025-06-18,02:20:13.000,169,11083174,116645,0,1750213212,13875.343839970003,22.982207670000207,53079.618247440005 2025-06-18,02:20:14.000,169,11083195,116445,0,1750213213,13875.330367349998,22.96106028000213,53079.59728608 2025-06-18,02:20:15.000,169,11083211,116645,0,1750213214,13875.283213180002,22.975158540000848,53079.64619592 2025-06-18,02:20:16.000,169,11083210,116525,0,1750213215,13875.256267939993,22.9187654999987,53079.58331184 2025-06-18,02:20:17.000,169,11083203,116445,0,1750213216,13875.242795320002,22.89761811000062,53079.57632472 2025-06-18,02:20:18.000,169,11083104,116485,0,1750213217,13875.215850079992,22.883519850001903,53079.49247928001 2025-06-18,02:20:19.000,169,11083198,116605,0,1750213218,13875.168695909997,22.7848320300036,53079.45754368 2025-06-18,02:20:20.000,169,11083150,116485,0,1750213219,13875.128278049997,22.693193340004655,53079.48549216 2025-06-18,02:20:21.000,169,11083136,116645,0,1750213220,13875.121541740002,22.643849430001865,53079.450556560005 2025-06-18,02:20:22.000,169,11083142,116925,0,1750213221,13875.074387569992,22.55925987000228,53079.40863384 2025-06-18,02:20:23.000,169,11083214,116725,0,1750213222,13875.033969709992,22.481719440002053,53079.38068536 2025-06-18,02:20:24.000,169,11083189,116605,0,1750213223,13875.027233399996,22.411228140001185,53079.33876264 2025-06-18,02:20:25.000,169,11083155,116285,0,1750213224,13874.986815539996,22.3266385800016,53079.32478840001 2025-06-18,02:20:26.000,169,11083166,116445,0,1750213225,13874.959870300001,22.291392930004804,53079.32478840001 2025-06-18,02:20:27.000,169,11083138,116685,0,1750213226,13874.905979819996,22.256147280000732,53079.331775520004 2025-06-18,02:20:28.000,169,11083166,116365,0,1750213227,13874.83188040999,22.178606850000506,53079.2898528 2025-06-18,02:20:29.000,169,11083221,116485,0,1750213228,13874.77798993,22.122213809998357,53079.24793008 2025-06-18,02:20:30.000,169,11083210,116605,0,1750213229,13874.71062682999,22.164508590001788,53079.24094296 2025-06-18,02:20:31.000,169,11083219,116485,0,1750213230,13874.69041789999,22.164508590001788,53079.12216192 2025-06-18,02:20:32.000,169,11083251,116885,0,1750213231,13874.71062682999,22.15041033000307,53079.17107176 2025-06-18,02:20:33.000,169,11083169,116365,0,1750213232,13874.62979110999,22.213852500004577,53079.0802392 2025-06-18,02:20:34.000,169,11083161,116605,0,1750213233,13874.5556917,22.220901630003937,53079.12216192 2025-06-18,02:20:35.000,169,11083184,116565,0,1750213234,13874.522010149994,22.249098150001373,53079.05229072 2025-06-18,02:20:36.000,169,11083197,116485,0,1750213235,13874.47485598,22.256147280000732,53079.03831648001 2025-06-18,02:20:37.000,169,11083182,116725,0,1750213236,13874.441174429994,22.31958945000224,53078.996393760004 2025-06-18,02:20:38.000,169,11083147,116645,0,1750213237,13874.420965499994,22.432375529999263,53078.95447104 2025-06-18,02:20:39.000,169,11083177,116605,0,1750213238,13874.360338709994,22.50991595999949,53078.91254832 2025-06-18,02:20:40.000,169,11083200,116805,0,1750213239,13874.380547639994,22.55925987000228,53078.92652256 2025-06-18,02:20:41.000,169,11083212,116485,0,1750213240,13874.353602399999,22.629751170003146,53078.95447104 2025-06-18,02:20:42.000,169,11083204,116285,0,1750213241,13874.340129779994,22.657947690000583,53078.9055612 2025-06-18,02:20:43.000,169,11083199,116805,0,1750213242,13874.292975609998,22.700242470004014,53078.85665136 2025-06-18,02:20:44.000,169,11083173,116605,0,1750213243,13874.279502989993,22.67909507999866,53078.77280592001 2025-06-18,02:20:45.000,169,11083150,116125,0,1750213244,13874.306448229989,22.707291600003373,53078.77280592001 2025-06-18,02:20:46.000,169,11083186,116805,0,1750213245,13874.252557749998,22.67909507999866,53078.72389608001 2025-06-18,02:20:47.000,169,11083226,116285,0,1750213246,13874.266030369989,22.693193340004655,53078.74485744 2025-06-18,02:20:48.000,169,11083191,116605,0,1750213247,13874.266030369989,22.657947690000583,53078.70293472001 2025-06-18,02:20:49.000,169,11083121,116685,0,1750213248,13874.212139889998,22.6720459499993,53078.64005064 2025-06-18,02:20:50.000,169,11083172,116485,0,1750213249,13874.198667269993,22.580407260000356,53078.681973360006 2025-06-18,02:20:51.000,169,11083139,116605,0,1750213250,13874.191930959998,22.531063350004843,53078.63306352001 2025-06-18,02:20:52.000,169,11083178,116645,0,1750213251,13874.191930959998,22.44647378999798,53078.60511504001 2025-06-18,02:20:53.000,169,11083178,116405,0,1750213252,13874.158249409993,22.418277270000544,53078.514282480006 2025-06-18,02:20:54.000,169,11083221,116605,0,1750213253,13874.205403579988,22.390080750003108,53078.57716656 2025-06-18,02:20:55.000,169,11083167,116565,0,1750213254,13874.104358930002,22.368933359997754,53078.53524384001 2025-06-18,02:20:56.000,169,11083152,116405,0,1750213255,13874.104358930002,22.390080750003108,53078.52825672 2025-06-18,02:20:57.000,169,11083165,116645,0,1750213256,13874.084150000002,22.298442060004163,53078.458385519996 2025-06-18,02:20:58.000,169,11083124,116645,0,1750213257,13874.057204759993,22.298442060004163,53078.50030824 2025-06-18,02:20:59.000,169,11083172,116525,0,1750213258,13873.983105350002,22.234999890002655,53078.444411280005 2025-06-18,02:21:00.000,169,11083173,116365,0,1750213259,13873.996577969992,22.227950760003296,53078.42344992 2025-06-18,02:21:01.000,169,11083158,116565,0,1750213260,13873.922478560002,22.227950760003296,53078.444411280005 2025-06-18,02:21:02.000,169,11083179,116765,0,1750213261,13873.868588079997,22.242049020002014,53078.41646280001 2025-06-18,02:21:03.000,169,11083199,116405,0,1750213262,13873.882060700002,22.249098150001373,53078.395501440005 2025-06-18,02:21:04.000,169,11083176,116725,0,1750213263,13873.915742249992,22.234999890002655,53078.43043704 2025-06-18,02:21:05.000,169,11083165,116365,0,1750213264,13873.888797009997,22.256147280000732,53078.40947568 2025-06-18,02:21:06.000,169,11083193,116485,0,1750213265,13873.882060700002,22.291392930004804,53078.38851432001 2025-06-18,02:21:07.000,169,11083199,116605,0,1750213266,13873.922478560002,22.28434379999817,53078.33960448001 2025-06-18,02:21:08.000,169,11083210,116445,0,1750213267,13873.929214869997,22.305491190003522,53078.395501440005 2025-06-18,02:21:09.000,169,11083173,116525,0,1750213268,13873.983105350002,22.404179010001826,53078.33960448001 2025-06-18,02:21:10.000,169,11083224,116605,0,1750213269,13873.983105350002,22.418277270000544,53078.29768176001 2025-06-18,02:21:11.000,169,11083218,116645,0,1750213270,13874.010050589997,22.432375529999263,53078.36755296001 2025-06-18,02:21:12.000,169,11083186,116485,0,1750213271,13874.104358930002,22.48876857000141,53078.325630240004 2025-06-18,02:21:13.000,169,11083155,116645,0,1750213272,13874.124567860003,22.55925987000228,53078.33960448001 2025-06-18,02:21:14.000,169,11083151,116565,0,1750213273,13874.171722029998,22.580407260000356,53078.31864312001 2025-06-18,02:21:15.000,169,11083147,116525,0,1750213274,13874.218876199993,22.643849430001865,53078.31864312001 2025-06-18,02:21:16.000,169,11083167,116445,0,1750213275,13874.205403579988,22.643849430001865,53078.26274616 2025-06-18,02:21:17.000,169,11083150,116325,0,1750213276,13874.286239299989,22.707291600003373,53078.26274616 2025-06-18,02:21:18.000,169,11083171,116365,0,1750213277,13874.245821439989,22.622702040003787,53078.276720400005 2025-06-18,02:21:19.000,169,11083220,116085,0,1750213278,13874.286239299989,22.657947690000583,53078.25575904 2025-06-18,02:21:20.000,169,11083179,116485,0,1750213279,13874.299711919994,22.629751170003146,53078.26973328001 2025-06-18,02:21:21.000,169,11083185,116565,0,1750213280,13874.292975609998,22.664996819999942,53078.29768176001 2025-06-18,02:21:22.000,169,11083192,116685,0,1750213281,13874.212139889998,22.643849430001865,53078.24877192001 2025-06-18,02:21:23.000,169,11083183,116445,0,1750213282,13874.198667269993,22.636800300002506,53078.276720400005 2025-06-18,02:21:24.000,169,11083232,116325,0,1750213283,13874.151513099998,22.6720459499993,53078.276720400005 2025-06-18,02:21:25.000,169,11083206,116405,0,1750213284,13874.138040479993,22.73548812000081,53078.23479768 2025-06-18,02:21:26.000,169,11083218,116525,0,1750213285,13874.063941070002,22.700242470004014,53078.19287496 2025-06-18,02:21:27.000,169,11083203,116405,0,1750213286,13873.989841659997,22.67909507999866,53078.157939360004 2025-06-18,02:21:28.000,169,11083226,116445,0,1750213287,13873.949423799997,22.643849430001865,53078.109029520005 2025-06-18,02:21:49.000,169,11083183,116685,0,1750213308,13873.30947434999,22.016476860000694,53077.71076368 2025-06-18,02:21:50.000,169,11083229,116565,0,1750213309,13873.242111249994,21.995329470002616,53077.61993112001 2025-06-18,02:21:51.000,169,11083143,116605,0,1750213310,13873.31621066,22.009427730001335,53077.654866720004 2025-06-18,02:21:52.000,169,11083178,116325,0,1750213311,13873.484618409995,21.92483817000175,53077.78762200001 2025-06-18,02:21:53.000,169,11083188,116645,0,1750213312,13873.45767317,21.960083819998545,53077.75967352 2025-06-18,02:21:54.000,169,11083202,116565,0,1750213313,13873.403782689995,21.988280340003257,53077.73871216 2025-06-18,02:21:55.000,169,11083231,116445,0,1750213314,13873.41051899999,22.051722510004765,53077.724737920005 2025-06-18,02:21:56.000,169,11083227,116565,0,1750213315,13873.39704638,22.04467337999813,53077.74569928001 2025-06-18,02:21:57.000,169,11083218,116325,0,1750213316,13873.33641959,22.023525990000053,53077.68980232 2025-06-18,02:21:58.000,169,11083236,116485,0,1750213317,13873.31621066,22.08696816000156,53077.66185384 2025-06-18,02:21:59.000,169,11083172,116485,0,1750213318,13873.019813019993,22.178606850000506,53077.44525312 2025-06-18,02:22:00.000,169,11083205,116365,0,1750213319,13873.040021949993,22.185655979999865,53077.438266000005 2025-06-18,02:22:01.000,169,11083250,116445,0,1750213320,13873.040021949993,22.199754239998583,53077.438266000005 2025-06-18,02:22:02.000,169,11083230,116285,0,1750213321,13873.053494569998,22.171557720001147,53077.38236904001 2025-06-18,02:22:03.000,169,11083255,116445,0,1750213322,13873.114121359999,22.164508590001788,53077.41730464 2025-06-18,02:22:04.000,169,11083204,116525,0,1750213323,13873.114121359999,22.115164679998998,53077.340446320006 2025-06-18,02:22:05.000,169,11083249,116485,0,1750213324,13873.134330289999,22.079919030002202,53077.2985236 2025-06-18,02:22:06.000,169,11083180,116445,0,1750213325,13873.114121359999,22.058771640004124,53077.26358800001 2025-06-18,02:22:07.000,169,11083197,116285,0,1750213326,13873.141066599994,22.016476860000694,53077.24961376 2025-06-18,02:22:08.000,169,11083166,116485,0,1750213327,13873.194957079999,22.009427730001335,53077.27756224 2025-06-18,02:22:09.000,169,11083156,116365,0,1750213328,13873.194957079999,21.97418208000454,53077.20769104 2025-06-18,02:22:10.000,169,11083209,116325,0,1750213329,13873.174748149999,21.889592519997677,53077.23563952 2025-06-18,02:22:11.000,169,11083257,116445,0,1750213330,13873.161275529994,21.889592519997677,53077.20769104 2025-06-18,02:22:12.000,169,11083181,116485,0,1750213331,13873.174748149999,21.85434687000088,53077.20070392 2025-06-18,02:22:13.000,169,11083221,116405,0,1750213332,13873.161275529994,21.847297740001522,53077.16576832001 2025-06-18,02:22:14.000,169,11083219,116325,0,1750213333,13873.134330289999,21.790904699999373,53077.06096152 2025-06-18,02:22:15.000,169,11083209,116445,0,1750213334,13873.134330289999,21.769757310001296,53077.151794080004 2025-06-18,02:22:16.000,169,11083221,116405,0,1750213335,13873.181484459994,21.769757310001296,53077.10987136 2025-06-18,02:22:17.000,169,11083226,116205,0,1750213336,13873.161275529994,21.713364269999147,53077.03301304 2025-06-18,02:22:18.000,169,11083191,116285,0,1750213337,13873.127593979989,21.69221688000107,53077.0190388 2025-06-18,02:22:19.000,169,11083237,116445,0,1750213338,13873.147802909989,21.69926601000043,53077.01205168 2025-06-18,02:22:20.000,169,11083268,116365,0,1750213339,13873.120857669994,21.69926601000043,53077.0190388 2025-06-18,02:22:21.000,169,11083191,116325,0,1750213340,13873.174748149999,21.720413399998506,53076.96314184 2025-06-18,02:22:22.000,169,11083269,116405,0,1750213341,13873.20842969999,21.755659050002578,53076.914232 2025-06-18,02:22:23.000,169,11083199,116565,0,1750213342,13873.18822076999,21.819101220004086,53076.90025776 2025-06-18,02:22:24.000,169,11083258,116285,0,1750213343,13873.201693389994,21.826150350003445,53076.97711608001 2025-06-18,02:22:25.000,169,11083230,116765,0,1750213344,13873.20842969999,21.797953829998733,53076.94218048 2025-06-18,02:22:26.000,169,11083239,116565,0,1750213345,13873.168011839989,21.819101220004086,53076.85134792 2025-06-18,02:22:27.000,169,11083271,116125,0,1750213346,13873.22863862999,21.840248610002163,53076.94916760001 2025-06-18,02:22:28.000,169,11083224,116285,0,1750213347,13873.201693389994,21.819101220004086,53076.886283520005 2025-06-18,02:22:29.000,169,11083244,116445,0,1750213348,13873.221902319994,21.840248610002163,53076.90724488001 2025-06-18,02:22:30.000,169,11083202,116285,0,1750213349,13873.235374939999,21.840248610002163,53076.886283520005 2025-06-18,02:22:31.000,169,11083225,116325,0,1750213350,13873.262320179994,21.87549425999896,53076.87230928 2025-06-18,02:22:32.000,169,11083233,116205,0,1750213351,13873.32968327999,21.87549425999896,53076.90724488001 2025-06-18,02:22:33.000,169,11083245,116525,0,1750213352,13873.30947434999,21.85434687000088,53076.85833504001 2025-06-18,02:22:34.000,169,11083217,116325,0,1750213353,13873.33641959,21.87549425999896,53076.87230928 2025-06-18,02:22:35.000,169,11083187,116485,0,1750213354,13873.37683745,21.85434687000088,53076.79545096 2025-06-18,02:22:36.000,169,11083241,116285,0,1750213355,13873.39704638,21.840248610002163,53076.85134792 2025-06-18,02:22:37.000,169,11083237,116285,0,1750213356,13873.322946969995,21.80500295999809,53076.7744896 2025-06-18,02:22:38.000,169,11083237,116245,0,1750213357,13873.39704638,21.889592519997677,53076.78846384001 2025-06-18,02:22:39.000,169,11083173,116365,0,1750213358,13873.34989220999,21.783855570000014,53076.78147672001 2025-06-18,02:22:40.000,169,11083266,116205,0,1750213359,13873.33641959,21.783855570000014,53076.76051536001 2025-06-18,02:22:41.000,169,11083248,116205,0,1750213360,13873.31621066,21.769757310001296,53076.73256688 2025-06-18,02:22:42.000,169,11083223,116485,0,1750213361,13873.30947434999,21.776806440000655,53076.72557976 2025-06-18,02:22:43.000,169,11083304,116325,0,1750213362,13873.25558387,21.755659050002578,53076.7046184 2025-06-18,02:22:44.000,169,11083264,116325,0,1750213363,13873.221902319994,21.755659050002578,53076.73256688 2025-06-18,02:22:45.000,169,11083270,116285,0,1750213364,13873.215166009999,21.727462529997865,53076.68365704 2025-06-18,02:22:46.000,169,11083208,116445,0,1750213365,13873.20842969999,21.720413399998506,53076.7046184 2025-06-18,02:22:47.000,169,11083293,116485,0,1750213366,13873.174748149999,21.713364269999147,53076.65570856 2025-06-18,02:22:48.000,169,11083219,116365,0,1750213367,13873.134330289999,21.67811862000235,53076.6347472 2025-06-18,02:22:49.000,169,11083201,116485,0,1750213368,13873.053494569998,21.649922100004915,53076.648721440004 2025-06-18,02:22:50.000,169,11083233,116365,0,1750213369,13873.066967189989,21.671069490002992,53076.61378584001 2025-06-18,02:22:51.000,169,11083286,116445,0,1750213370,13873.040021949993,21.62877470999956,53076.58583736 2025-06-18,02:22:52.000,169,11083273,116325,0,1750213371,13873.006340399988,21.63582383999892,53076.55788888 2025-06-18,02:22:53.000,169,11083231,116205,0,1750213372,13872.979395159993,21.614676450000843,53076.54391464001 2025-06-18,02:22:54.000,169,11083181,116365,0,1750213373,13872.912032059998,21.63582383999892,53076.501991920006 2025-06-18,02:22:55.000,169,11083213,116205,0,1750213374,13872.844668960002,21.649922100004915,53076.49500480001 2025-06-18,02:22:56.000,169,11083247,116205,0,1750213375,13872.831196339997,21.621725580000202,53076.49500480001 2025-06-18,02:22:57.000,169,11083131,116045,0,1750213376,13872.777305859992,21.572381670004688,53076.48801768 2025-06-18,02:22:58.000,169,11083268,116485,0,1750213377,13872.777305859992,21.544185149999976,53076.4600692 2025-06-18,02:22:59.000,169,11083169,116325,0,1750213378,13872.743624310002,21.51598863000254,53076.43910784 2025-06-18,02:23:00.000,169,11083258,116245,0,1750213379,13872.676261209992,21.480742979998467,53076.390198 2025-06-18,02:23:01.000,169,11083221,116325,0,1750213380,13872.656052279992,21.45959559000039,53076.44609496001 2025-06-18,02:23:02.000,169,11083264,116365,0,1750213381,13872.608898109997,21.45254646000103,53076.432120720005 2025-06-18,02:23:03.000,169,11083252,116125,0,1750213382,13872.581952870001,21.45959559000039,53076.35526240001 2025-06-18,02:23:04.000,169,11083241,116405,0,1750213383,13872.548271319996,21.445497330001672,53076.36224952 2025-06-18,02:23:05.000,169,11083226,116125,0,1750213384,13872.494380839991,21.445497330001672,53076.27840408001 2025-06-18,02:23:06.000,169,11083274,116405,0,1750213385,13872.46069929,21.431399070002954,53076.30635256001 2025-06-18,02:23:07.000,169,11083240,116325,0,1750213386,13872.46069929,21.410251680004876,53076.34827528 2025-06-18,02:23:08.000,169,11083257,116325,0,1750213387,13872.42028143,21.445497330001672,53076.34128816 2025-06-18,02:23:09.000,169,11083245,115925,0,1750213388,13872.35291832999,21.431399070002954,53076.32731392001 2025-06-18,02:23:10.000,169,11083209,116325,0,1750213389,13872.346182019995,21.445497330001672,53076.28539120001 2025-06-18,02:23:11.000,169,11083223,116245,0,1750213390,13872.27881892,21.431399070002954,53076.29936544 2025-06-18,02:23:12.000,169,11083266,116405,0,1750213391,13872.25860999,21.438448200002313,53076.264429840005 2025-06-18,02:23:13.000,169,11083206,116205,0,1750213392,13872.23166474999,21.445497330001672,53076.22949424 2025-06-18,02:23:14.000,169,11083177,116405,0,1750213393,13872.184510579995,21.40320254999824,53076.20154576 2025-06-18,02:23:15.000,169,11083258,116285,0,1750213394,13872.17103795999,21.40320254999824,53076.18757152001 2025-06-18,02:23:16.000,169,11083312,116325,0,1750213395,13872.21819213,21.353858640002727,53076.17359728 2025-06-18,02:23:17.000,169,11083235,116245,0,1750213396,13872.184510579995,21.360907770002086,53076.13167456 2025-06-18,02:23:18.000,169,11083238,116285,0,1750213397,13872.11041116999,21.367956900001445,53076.13167456 2025-06-18,02:23:19.000,169,11083182,116325,0,1750213398,13872.103674859994,21.389104289999523,53076.13866168001 2025-06-18,02:23:20.000,169,11083222,116045,0,1750213399,13872.13062009999,21.33976038000401,53076.10372608 2025-06-18,02:23:21.000,169,11083184,116245,0,1750213400,13872.13735641,21.33271125000465,53076.11071320001 2025-06-18,02:23:22.000,169,11083196,116045,0,1750213401,13872.15756534,21.33976038000401,53076.047829120005 2025-06-18,02:23:23.000,169,11083288,116285,0,1750213402,13872.123883789995,21.360907770002086,53076.08276472 2025-06-18,02:23:24.000,169,11083219,116285,0,1750213403,13872.11041116999,21.346809510003368,53076.06180336 2025-06-18,02:23:25.000,169,11083216,116085,0,1750213404,13872.13735641,21.28336734000186,53076.05481624 2025-06-18,02:23:26.000,169,11083222,116285,0,1750213405,13872.07672962,21.297465600000578,53075.98494504 2025-06-18,02:23:27.000,169,11083215,116245,0,1750213406,13872.09020223999,21.262219950003782,53075.977957920004 2025-06-18,02:23:28.000,169,11083241,116245,0,1750213407,13872.05652069,21.22697429999971,53075.9360352 2025-06-18,02:23:29.000,169,11083163,116245,0,1750213408,13872.022839139994,21.212876040000992,53075.929048080005 2025-06-18,02:23:30.000,169,11083290,116445,0,1750213409,13872.00936651999,21.170581260004838,53075.9360352 2025-06-18,02:23:31.000,169,11083175,116365,0,1750213410,13871.955476039999,21.163532129998202,53075.87315112001 2025-06-18,02:23:32.000,169,11083223,116485,0,1750213411,13871.935267109999,21.121237350002048,53075.84520264 2025-06-18,02:23:33.000,169,11083280,116245,0,1750213412,13871.881376629994,21.10713909000333,53075.810267040004 2025-06-18,02:23:34.000,169,11083260,116485,0,1750213413,13871.814013529998,21.170581260004838,53075.810267040004 2025-06-18,02:23:35.000,169,11083182,116245,0,1750213414,13871.807277219988,21.142384740000125,53075.831228400006 2025-06-18,02:23:36.000,169,11083207,116285,0,1750213415,13871.787068289988,21.170581260004838,53075.82424128001 2025-06-18,02:23:37.000,169,11083242,116325,0,1750213416,13871.780331979993,21.205826910001633,53075.78930568 2025-06-18,02:23:38.000,169,11083219,116285,0,1750213417,13871.760123049993,21.255170820004423,53075.7264216 2025-06-18,02:23:39.000,169,11083184,116125,0,1750213418,13871.665814710002,21.2763182100025,53075.74738296 2025-06-18,02:23:40.000,169,11083279,116125,0,1750213419,13871.712968879998,21.29041647000122,53075.75437008001 2025-06-18,02:23:41.000,169,11083187,116325,0,1750213420,13871.672551019998,21.367956900001445,53075.75437008001 2025-06-18,02:23:42.000,169,11083256,116365,0,1750213421,13871.672551019998,21.410251680004876,53075.69847312 2025-06-18,02:23:43.000,169,11083246,116325,0,1750213422,13871.611924229997,21.424349940003594,53075.712447360005 2025-06-18,02:23:44.000,169,11083184,116325,0,1750213423,13871.578242679992,21.45254646000103,53075.64956328 2025-06-18,02:23:45.000,169,11083241,116205,0,1750213424,13871.591715299997,21.487792109997827,53075.642576160004 2025-06-18,02:23:46.000,169,11083221,115965,0,1750213425,13871.558033749992,21.537136020000617,53075.62860192 2025-06-18,02:23:47.000,169,11083257,116525,0,1750213426,13871.537824819992,21.607627320001484,53075.62860192 2025-06-18,02:23:48.000,169,11083242,116205,0,1750213427,13871.558033749992,21.614676450000843,53075.57969208 2025-06-18,02:23:49.000,169,11083162,116325,0,1750213428,13871.524352200002,21.69221688000107,53075.5517436 2025-06-18,02:23:50.000,169,11083232,116405,0,1750213429,13871.490670649997,21.790904699999373,53075.4818724 2025-06-18,02:23:51.000,169,11083159,116285,0,1750213430,13871.470461719997,21.776806440000655,53075.48885952001 2025-06-18,02:23:52.000,169,11083267,116405,0,1750213431,13871.456989099992,21.783855570000014,53075.4818724 2025-06-18,02:23:53.000,169,11083202,116085,0,1750213432,13871.409834929997,21.769757310001296,53075.4818724 2025-06-18,02:23:54.000,169,11083185,115965,0,1750213433,13871.315526589991,21.74156079000386,53075.44693680001 2025-06-18,02:23:55.000,169,11083195,116365,0,1750213434,13871.248163489996,21.69926601000043,53075.495846640006 2025-06-18,02:23:56.000,169,11083242,116245,0,1750213435,13871.18080039,21.67811862000235,53075.48885952001 2025-06-18,02:23:57.000,169,11083218,116245,0,1750213436,13871.1201736,21.656971230004274,53075.46091104 2025-06-18,02:23:58.000,169,11083255,116645,0,1750213437,13871.066283119995,21.68516775000171,53075.43296256 2025-06-18,02:23:59.000,169,11083188,116005,0,1750213438,13870.97197477999,21.614676450000843,53075.4120012 2025-06-18,02:24:00.000,169,11083211,116365,0,1750213439,13870.91134798999,21.586479930003406,53075.425975440005 2025-06-18,02:24:01.000,169,11083203,116365,0,1750213440,13870.79009440999,21.530086890001257,53075.41898832001 2025-06-18,02:24:02.000,169,11083206,116325,0,1750213441,13870.702522379994,21.558283409998694,53075.40501408 2025-06-18,02:24:03.000,169,11083250,115965,0,1750213442,13870.628422969989,21.565332539998053,53075.34911712001 2025-06-18,02:24:04.000,169,11083175,116165,0,1750213443,13870.534114629998,21.544185149999976,53075.328155760006 2025-06-18,02:24:05.000,169,11083256,116165,0,1750213444,13870.513905699998,21.530086890001257,53075.32116864001 2025-06-18,02:24:06.000,169,11083227,116245,0,1750213445,13870.433069979998,21.487792109997827,53075.258284560005 2025-06-18,02:24:07.000,169,11083261,116285,0,1750213446,13870.406124740002,21.487792109997827,53075.279245920006 2025-06-18,02:24:08.000,169,11083197,116285,0,1750213447,13870.325289020002,21.410251680004876,53075.24431032 2025-06-18,02:24:09.000,169,11083212,116245,0,1750213448,13870.271398539997,21.417300810004235,53075.22334896 2025-06-18,02:24:10.000,169,11083254,116405,0,1750213449,13870.237716989992,21.396153419998882,53075.18841336 2025-06-18,02:24:11.000,169,11083226,116365,0,1750213450,13870.224244370002,21.33271125000465,53075.12552928 2025-06-18,02:24:12.000,169,11083286,116245,0,1750213451,13870.170353889996,21.318612989998655,53075.07661944 2025-06-18,02:24:13.000,169,11083197,116325,0,1750213452,13870.109727099996,21.311563859999296,53075.041683840005 2025-06-18,02:24:14.000,169,11083222,115805,0,1750213453,13870.109727099996,21.297465600000578,53074.99976112 2025-06-18,02:24:15.000,169,11083279,116325,0,1750213454,13870.055836619991,21.28336734000186,53074.99976112 2025-06-18,02:24:16.000,169,11083210,116525,0,1750213455,13870.06257293,21.262219950003782,53074.971812640004 2025-06-18,02:24:17.000,169,11083234,116165,0,1750213456,13870.06257293,21.262219950003782,53074.93687704001 2025-06-18,02:24:18.000,169,11083253,116085,0,1750213457,13870.028891379996,21.23402342999907,53074.922902800005 2025-06-18,02:24:19.000,169,11083240,116325,0,1750213458,13869.968264589996,21.191728650002915,53074.89495432001 2025-06-18,02:24:20.000,169,11083219,116485,0,1750213459,13869.94131935,21.21992517000035,53074.84604448001 2025-06-18,02:24:21.000,169,11083288,116405,0,1750213460,13869.92111042,21.23402342999907,53074.79014752 2025-06-18,02:24:22.000,169,11083224,116405,0,1750213461,13869.86048363,21.23402342999907,53074.79713464001 2025-06-18,02:24:23.000,169,11083207,116285,0,1750213462,13869.79985684,21.22697429999971,53074.73425056 2025-06-18,02:24:24.000,169,11083235,116405,0,1750213463,13869.75943898,21.255170820004423,53074.755211920005 2025-06-18,02:24:25.000,169,11083246,116285,0,1750213464,13869.685339569995,21.248121689997788,53074.7132892 2025-06-18,02:24:26.000,169,11083258,116205,0,1750213465,13869.61124015999,21.22697429999971,53074.65040512001 2025-06-18,02:24:27.000,169,11083199,116045,0,1750213466,13869.530404439989,21.2763182100025,53074.60149528001 2025-06-18,02:24:28.000,169,11083201,116205,0,1750213467,13869.469777649989,21.304514729999937,53074.62944376001 2025-06-18,02:24:29.000,169,11083202,116645,0,1750213468,13869.415887169998,21.346809510003368,53074.60149528001 2025-06-18,02:24:30.000,169,11083262,116365,0,1750213469,13869.335051449998,21.304514729999937,53074.5735468 2025-06-18,02:24:31.000,169,11083161,116205,0,1750213470,13869.247479420002,21.318612989998655,53074.56655968 2025-06-18,02:24:32.000,169,11083211,115925,0,1750213471,13869.180116319993,21.325662119998015,53074.55258544 2025-06-18,02:24:33.000,169,11083242,116165,0,1750213472,13869.132962149997,21.304514729999937,53074.51764984 2025-06-18,02:24:34.000,169,11083192,116245,0,1750213473,13869.038653809992,21.311563859999296,53074.43380440001 2025-06-18,02:24:35.000,169,11083232,116325,0,1750213474,13869.045390120002,21.23402342999907,53074.40585592 2025-06-18,02:24:36.000,169,11083282,116445,0,1750213475,13868.951081779996,21.191728650002915,53074.39188168001 2025-06-18,02:24:37.000,169,11083245,116365,0,1750213476,13868.917400229991,21.191728650002915,53074.301049120004 2025-06-18,02:24:38.000,169,11083232,116125,0,1750213477,13868.789410339996,21.128286480001407,53074.29406200001 2025-06-18,02:24:39.000,169,11083183,116325,0,1750213478,13868.708574619995,21.05074605000118,53074.21021656 2025-06-18,02:24:40.000,169,11083166,116325,0,1750213479,13868.71531092999,21.00845126999775,53074.22419080001 2025-06-18,02:24:41.000,169,11083187,116445,0,1750213480,13868.668156759995,20.973205620000954,53074.14733248001 2025-06-18,02:24:42.000,169,11083166,116245,0,1750213481,13868.627738899995,20.902714320000086,53074.09143552 2025-06-18,02:24:43.000,169,11083170,116325,0,1750213482,13868.587321039995,20.796977370002423,53074.105409760006 2025-06-18,02:24:44.000,169,11083245,116005,0,1750213483,13868.45933115,20.733535200000915,53074.07746128001 2025-06-18,02:24:45.000,169,11083206,116205,0,1750213484,13868.405440669994,20.677142159998766,53074.02156432 2025-06-18,02:24:46.000,169,11083212,116045,0,1750213485,13868.358286499999,20.64894564000133,53074.02855144001 2025-06-18,02:24:47.000,169,11083211,116165,0,1750213486,13868.324604949994,20.571405210001103,53073.97964160001 2025-06-18,02:24:48.000,169,11083251,116165,0,1750213487,13868.237032919998,20.59255259999918,53073.90278328 2025-06-18,02:24:49.000,169,11083183,116325,0,1750213488,13868.142724579993,20.529110429997672,53073.88182192 2025-06-18,02:24:50.000,169,11083254,116565,0,1750213489,13868.149460889988,20.507963039999595,53073.86086056001 2025-06-18,02:24:51.000,169,11083251,116325,0,1750213490,13868.088834099988,20.493864780000877,53073.83989920001 2025-06-18,02:24:52.000,169,11083227,116245,0,1750213491,13868.041679929993,20.46566826000344,53073.75605376 2025-06-18,02:24:53.000,169,11083206,116405,0,1750213492,13867.960844209993,20.500913910000236,53073.74207952001 2025-06-18,02:24:54.000,169,11083170,116085,0,1750213493,13867.920426349992,20.486815650001517,53073.7350924 2025-06-18,02:24:55.000,169,11083243,116285,0,1750213494,13867.880008489992,20.486815650001517,53073.67919544 2025-06-18,02:24:56.000,169,11083227,116525,0,1750213495,13867.799172769992,20.522061299998313,53073.64425984001 2025-06-18,02:24:57.000,169,11083203,116365,0,1750213496,13867.799172769992,20.543208690003667,53073.6652212 2025-06-18,02:24:58.000,169,11083192,115965,0,1750213497,13867.731809669996,20.515012169998954,53073.54644016 2025-06-18,02:24:59.000,169,11083242,115965,0,1750213498,13867.677919189991,20.529110429997672,53073.581375760004 2025-06-18,02:25:00.000,169,11083270,115885,0,1750213499,13867.597083469991,20.500913910000236,53073.44862048 2025-06-18,02:25:01.000,169,11083214,116365,0,1750213500,13867.576874539991,20.564356080001744,53073.4905432 2025-06-18,02:25:02.000,169,11083221,116045,0,1750213501,13867.4825662,20.571405210001103,53073.44163336 2025-06-18,02:25:03.000,169,11083242,116285,0,1750213502,13867.42193941,20.59255259999918,53073.420672 2025-06-18,02:25:04.000,169,11083204,116005,0,1750213503,13867.347839999995,20.6066508599979,53073.35778792001 2025-06-18,02:25:05.000,169,11083208,116285,0,1750213504,13867.27374058999,20.59255259999918,53073.37176216 2025-06-18,02:25:06.000,169,11083249,116245,0,1750213505,13867.21985011,20.70533868000348,53073.33682656001 2025-06-18,02:25:07.000,169,11083284,116365,0,1750213506,13867.098596529999,20.712387810002838,53073.25298112 2025-06-18,02:25:08.000,169,11083211,115965,0,1750213507,13867.031233429989,20.719436940002197,53073.2110584 2025-06-18,02:25:09.000,169,11083231,116405,0,1750213508,13866.984079259993,20.69124042000476,53073.22503264 2025-06-18,02:25:10.000,169,11083255,116325,0,1750213509,13866.896507229998,20.663043900000048,53073.19009704001 2025-06-18,02:25:11.000,169,11083176,116125,0,1750213510,13866.822407819993,20.64894564000133,53073.16913568001 2025-06-18,02:25:12.000,169,11083169,116125,0,1750213511,13866.761781029993,20.59960172999854,53073.05734176 2025-06-18,02:25:13.000,169,11083269,116445,0,1750213512,13866.680945309992,20.550257820003026,53073.05035464001 2025-06-18,02:25:14.000,169,11083223,116285,0,1750213513,13866.667472690002,20.507963039999595,53073.0363804 2025-06-18,02:25:15.000,169,11083217,116125,0,1750213514,13866.586636970002,20.4727173900028,53073.00144480001 2025-06-18,02:25:16.000,169,11083202,116285,0,1750213515,13866.499064939992,20.40927522000129,53072.98747056 2025-06-18,02:25:17.000,169,11083213,116525,0,1750213516,13866.465383390001,20.381078700003854,53072.91759936 2025-06-18,02:25:18.000,169,11083218,116365,0,1750213517,13866.411492909996,20.331734790001065,53072.81977968 2025-06-18,02:25:19.000,169,11083291,116125,0,1750213518,13866.371075049996,20.28944001000491,53072.83375392001 2025-06-18,02:25:20.000,169,11083215,116045,0,1750213519,13866.290239329996,20.23304697000276,53072.78484408001 2025-06-18,02:25:21.000,169,11083243,116045,0,1750213520,13866.27676670999,20.19780131999869,53072.742921360004 2025-06-18,02:25:22.000,169,11083191,115965,0,1750213521,13866.189194679995,20.17665393000061,53072.68003728 2025-06-18,02:25:23.000,169,11083231,116125,0,1750213522,13866.11509526999,20.148457410003175,53072.60317896 2025-06-18,02:25:24.000,169,11083222,116125,0,1750213523,13866.05446847999,20.155506540002534,53072.575230480004 2025-06-18,02:25:25.000,169,11083192,116125,0,1750213524,13865.987105379994,20.155506540002534,53072.58920472001 2025-06-18,02:25:26.000,169,11083236,116245,0,1750213525,13865.919742279999,20.169604800001252,53072.51933352001 2025-06-18,02:25:27.000,169,11083227,116205,0,1750213526,13865.818697629998,20.169604800001252,53072.51933352001 2025-06-18,02:25:28.000,169,11083245,115925,0,1750213527,13865.758070839998,20.204850449998048,53072.42151384001 2025-06-18,02:25:29.000,169,11083297,116205,0,1750213528,13865.643553569993,20.261243490000197,53072.39356536 2025-06-18,02:25:30.000,169,11083234,116285,0,1750213529,13865.596399399998,20.303538270003628,53072.372604 2025-06-18,02:25:31.000,169,11083191,116085,0,1750213530,13865.529036300002,20.324685660001705,53072.32369416 2025-06-18,02:25:32.000,169,11083179,116325,0,1750213531,13865.468409510002,20.345833049999783,53072.3376684 2025-06-18,02:25:33.000,169,11083215,116245,0,1750213532,13865.387573790002,20.395176960002573,53072.288758560004 2025-06-18,02:25:34.000,169,11083204,116205,0,1750213533,13865.347155930001,20.437471739998728,53072.2677972 2025-06-18,02:25:35.000,169,11083229,115965,0,1750213534,13865.313474379996,20.46566826000344,53072.23286160001 2025-06-18,02:25:36.000,169,11083228,116245,0,1750213535,13865.273056519996,20.45861913000408,53072.121067680004 2025-06-18,02:25:37.000,169,11083195,116125,0,1750213536,13865.232638659996,20.437471739998728,53072.16299040001 2025-06-18,02:25:38.000,169,11083264,116205,0,1750213537,13865.239374969991,20.444520869998087,53072.11408056001 2025-06-18,02:25:39.000,169,11083241,116245,0,1750213538,13865.239374969991,20.42337348000001,53072.00927376 2025-06-18,02:25:40.000,169,11083246,116045,0,1750213539,13865.20569342,20.41632435000065,53072.07914496 2025-06-18,02:25:41.000,169,11083257,116325,0,1750213540,13865.16527556,20.388127830003214,53072.023248000005 2025-06-18,02:25:42.000,169,11083203,116645,0,1750213541,13865.151802939996,20.374029570004495,53071.94638968001 2025-06-18,02:25:43.000,169,11083247,116085,0,1750213542,13865.18548449,20.40927522000129,53071.98132528 2025-06-18,02:25:44.000,169,11083217,116125,0,1750213543,13865.178748179991,20.437471739998728,53071.953376800004 2025-06-18,02:25:45.000,169,11083192,116125,0,1750213544,13865.178748179991,20.381078700003854,53071.89049272 2025-06-18,02:25:46.000,169,11083193,116205,0,1750213545,13865.192220799996,20.40927522000129,53071.8835056 2025-06-18,02:25:47.000,169,11083253,116285,0,1750213546,13865.151802939996,20.36698043999786,53071.84158288 2025-06-18,02:25:48.000,169,11083280,116205,0,1750213547,13865.14506663,20.317636530002346,53071.925428320006 2025-06-18,02:25:49.000,169,11083237,116085,0,1750213548,13865.11812138999,20.317636530002346,53071.86953136 2025-06-18,02:25:50.000,169,11083206,115845,0,1750213549,13865.05749459999,20.268292619999556,53071.925428320006 2025-06-18,02:25:51.000,169,11083210,116485,0,1750213550,13865.01707673999,20.275341749998915,53071.82760864001 2025-06-18,02:25:52.000,169,11083247,116205,0,1750213551,13864.969922569995,20.275341749998915,53071.806647280006 2025-06-18,02:25:53.000,169,11083252,116125,0,1750213552,13864.949713639995,20.218948710004042,53071.79267304 2025-06-18,02:25:54.000,169,11083241,115925,0,1750213553,13864.949713639995,20.204850449998048,53071.71581472 2025-06-18,02:25:55.000,169,11083243,116285,0,1750213554,13864.90255947,20.169604800001252,53071.72978896001 2025-06-18,02:25:56.000,169,11083257,116405,0,1750213555,13864.85540529999,20.155506540002534,53071.7437632 2025-06-18,02:25:57.000,169,11083273,116285,0,1750213556,13864.83519636999,20.113211759999103,53071.64594352 2025-06-18,02:25:58.000,169,11083193,116325,0,1750213557,13864.767833269994,20.106162629999744,53071.56209808001 2025-06-18,02:25:59.000,169,11083223,115485,0,1750213558,13864.76109696,20.17665393000061,53071.5341496 2025-06-18,02:26:00.000,169,11083183,116125,0,1750213559,13864.75436064999,20.155506540002534,53071.59703368 2025-06-18,02:26:01.000,169,11083256,116045,0,1750213560,13864.75436064999,20.141408280003816,53071.50620112 2025-06-18,02:26:02.000,169,11083202,116165,0,1750213561,13864.740888029999,20.141408280003816,53071.499214 2025-06-18,02:26:03.000,169,11083243,116165,0,1750213562,13864.71394278999,20.17665393000061,53071.471265520006 2025-06-18,02:26:04.000,169,11083231,116365,0,1750213563,13864.747624339994,20.19075218999933,53071.5341496 2025-06-18,02:26:05.000,169,11083277,116245,0,1750213564,13864.788042199994,20.19075218999933,53071.471265520006 2025-06-18,02:26:06.000,169,11083192,116125,0,1750213565,13864.75436064999,20.2259978400034,53071.4293428 2025-06-18,02:26:07.000,169,11083236,116165,0,1750213566,13864.78130589,20.24009610000212,53071.4293428 2025-06-18,02:26:08.000,169,11083220,116285,0,1750213567,13864.77456957999,20.218948710004042,53071.41536856001 2025-06-18,02:26:09.000,169,11083225,116005,0,1750213568,13864.80151482,20.275341749998915,53071.39440720001 2025-06-18,02:26:10.000,169,11083284,116325,0,1750213569,13864.808251129994,20.28944001000491,53071.38742008 2025-06-18,02:26:11.000,169,11083199,116045,0,1750213570,13864.79477850999,20.261243490000197,53071.29658752001 2025-06-18,02:26:12.000,169,11083181,115965,0,1750213571,13864.76109696,20.218948710004042,53071.31056176 2025-06-18,02:26:13.000,169,11083239,116085,0,1750213572,13864.767833269994,20.254194360000838,53071.24767768001 2025-06-18,02:26:14.000,169,11083208,115885,0,1750213573,13864.727415409994,20.204850449998048,53071.24069056 2025-06-18,02:26:15.000,169,11083243,116285,0,1750213574,13864.686997549994,20.23304697000276,53071.24069056 2025-06-18,02:26:16.000,169,11083242,116165,0,1750213575,13864.700470169999,20.24009610000212,53071.24069056 2025-06-18,02:26:17.000,169,11083227,116085,0,1750213576,13864.660052309999,20.24009610000212,53071.24767768001 2025-06-18,02:26:18.000,169,11083187,116125,0,1750213577,13864.599425519998,20.211899580004683,53071.22671632001 2025-06-18,02:26:19.000,169,11083237,116045,0,1750213578,13864.545535039993,20.204850449998048,53071.135883760006 2025-06-18,02:26:20.000,169,11083253,116205,0,1750213579,13864.457963009998,20.17665393000061,53071.233703440004 2025-06-18,02:26:21.000,169,11083241,116125,0,1750213580,13864.404072529993,20.2259978400034,53071.14287088 2025-06-18,02:26:22.000,169,11083239,116325,0,1750213581,13864.370390980002,20.204850449998048,53071.12190952 2025-06-18,02:26:23.000,169,11083222,116325,0,1750213582,13864.336709429997,20.211899580004683,53071.17081936 2025-06-18,02:26:24.000,169,11083243,116165,0,1750213583,13864.269346330002,20.169604800001252,53071.114922400004 2025-06-18,02:26:25.000,169,11083205,116165,0,1750213584,13864.262610019992,20.120260889998463,53071.10094816 2025-06-18,02:26:26.000,169,11083220,116245,0,1750213585,13864.188510610002,20.106162629999744,53071.03107696 2025-06-18,02:26:27.000,169,11083264,116165,0,1750213586,13864.181774299992,20.12731001999782,53071.086973920006 2025-06-18,02:26:28.000,169,11083204,116205,0,1750213587,13864.141356439992,20.113211759999103,53071.03107696 2025-06-18,02:26:29.000,169,11083201,116125,0,1750213588,13864.134620129997,20.077966110002308,53070.98216712 2025-06-18,02:26:30.000,169,11083252,115965,0,1750213589,13864.013366549996,20.085015240001667,53070.968192880006 2025-06-18,02:26:31.000,169,11083192,116285,0,1750213590,13863.979684999991,20.085015240001667,53070.92627016 2025-06-18,02:26:32.000,169,11083217,115965,0,1750213591,13863.98642131,20.05681872000423,53070.92627016 2025-06-18,02:26:33.000,169,11083207,116485,0,1750213592,13863.94600345,20.00747481000144,53070.92627016 2025-06-18,02:26:34.000,169,11083271,115965,0,1750213593,13863.89884927999,19.993376550002722,53070.87736032 2025-06-18,02:26:35.000,169,11083245,116125,0,1750213594,13863.83822248999,19.915836120002496,53070.81447624 2025-06-18,02:26:36.000,169,11083188,116005,0,1750213595,13863.811277249995,19.852393950000987,53070.779540640004 2025-06-18,02:26:37.000,169,11083239,115845,0,1750213596,13863.79780462999,19.78190265000012,53070.779540640004 2025-06-18,02:26:38.000,169,11083218,116045,0,1750213597,13863.791068319995,19.732558740004606,53070.72364368001 2025-06-18,02:26:39.000,169,11083236,115925,0,1750213598,13863.74391415,19.704362219999894,53070.73761792 2025-06-18,02:26:40.000,169,11083236,116285,0,1750213599,13863.76412308,19.683214830001816,53070.79351488001 2025-06-18,02:26:41.000,169,11083238,116245,0,1750213600,13863.74391415,19.66206744000374,53070.70966944 2025-06-18,02:26:42.000,169,11083256,116045,0,1750213601,13863.811277249995,19.647969179997745,53070.68870808 2025-06-18,02:26:43.000,169,11083258,116485,0,1750213602,13863.851695109995,19.640920049998385,53070.6607596 2025-06-18,02:26:44.000,169,11083240,116285,0,1750213603,13863.81801355999,19.619772660000308,53070.583901280006 2025-06-18,02:26:45.000,169,11083212,116125,0,1750213604,13863.892112969996,19.626821789999667,53070.66774672 2025-06-18,02:26:46.000,169,11083229,116005,0,1750213605,13863.94600345,19.640920049998385,53070.583901280006 2025-06-18,02:26:47.000,169,11083240,116325,0,1750213606,13864.013366549996,19.640920049998385,53070.60486264001 2025-06-18,02:26:48.000,169,11083227,116205,0,1750213607,13863.959476069991,19.718460479998612,53070.54197856 2025-06-18,02:26:49.000,169,11083263,116165,0,1750213608,13864.006630240001,19.732558740004606,53070.514030080005 2025-06-18,02:26:50.000,169,11083218,116285,0,1750213609,13864.067257030001,19.810099170004833,53070.52800432 2025-06-18,02:26:51.000,169,11083221,116125,0,1750213610,13864.100938579992,19.810099170004833,53070.54197856 2025-06-18,02:26:52.000,169,11083246,116205,0,1750213611,13864.107674890001,19.908786990003136,53070.54197856 2025-06-18,02:26:53.000,169,11083240,116245,0,1750213612,13864.127883820001,19.96518002999801,53070.52800432 2025-06-18,02:26:54.000,169,11083204,115885,0,1750213613,13864.175037989997,20.0145239400008,53070.55595280001 2025-06-18,02:26:55.000,169,11083208,116085,0,1750213614,13864.215455849997,20.06386785000359,53070.57691416001 2025-06-18,02:26:56.000,169,11083217,116405,0,1750213615,13864.201983229992,20.148457410003175,53070.54197856 2025-06-18,02:26:57.000,169,11083211,116165,0,1750213616,13864.188510610002,20.134359150004457,53070.54896568 2025-06-18,02:26:58.000,169,11083232,116645,0,1750213617,13864.208719540002,20.18370305999997,53070.514030080005 2025-06-18,02:26:59.000,169,11083209,115965,0,1750213618,13864.215455849997,20.120260889998463,53070.514030080005 2025-06-18,02:27:00.000,169,11083195,116125,0,1750213619,13864.208719540002,20.141408280003816,53070.54197856 2025-06-18,02:27:01.000,169,11083215,115805,0,1750213620,13864.249137400002,20.106162629999744,53070.49306872 2025-06-18,02:27:02.000,169,11083251,116005,0,1750213621,13864.235664779997,20.077966110002308,53070.50704296001 2025-06-18,02:27:03.000,169,11083265,116125,0,1750213622,13864.242401089992,20.0145239400008,53070.5210172 2025-06-18,02:27:04.000,169,11083270,116085,0,1750213623,13864.235664779997,19.95813089999865,53070.514030080005 2025-06-18,02:27:05.000,169,11083271,116125,0,1750213624,13864.181774299992,19.922885250001855,53070.465120240005 2025-06-18,02:27:06.000,169,11083207,116205,0,1750213625,13864.154829059997,19.908786990003136,53070.465120240005 2025-06-18,02:27:07.000,169,11083211,116285,0,1750213626,13864.175037989997,19.880590469998424,53070.49306872 2025-06-18,02:27:08.000,169,11083195,116365,0,1750213627,13864.073993339996,19.810099170004833,53070.444158880004 2025-06-18,02:27:09.000,169,11083197,116005,0,1750213628,13864.053784409996,19.810099170004833,53070.465120240005 2025-06-18,02:27:10.000,169,11083182,116085,0,1750213629,13864.073993339996,19.746657000003324,53070.416210400006 2025-06-18,02:27:11.000,169,11083267,116085,0,1750213630,13864.033575479996,19.7678043900014,53070.42319752 2025-06-18,02:27:12.000,169,11083274,115965,0,1750213631,13863.993157619996,19.704362219999894,53070.40922328001 2025-06-18,02:27:13.000,169,11083261,116165,0,1750213632,13863.94600345,19.640920049998385,53070.38826192001 2025-06-18,02:27:14.000,169,11083226,116125,0,1750213633,13863.94600345,19.647969179997745,53070.37428768 2025-06-18,02:27:15.000,169,11083283,116125,0,1750213634,13863.932530829996,19.59157614000287,53070.40223616 2025-06-18,02:27:16.000,169,11083241,115965,0,1750213635,13863.912321899996,19.54928135999944,53070.3114036 2025-06-18,02:27:17.000,169,11083255,116125,0,1750213636,13863.92579452,19.528133970001363,53070.35332632 2025-06-18,02:27:18.000,169,11083232,116045,0,1750213637,13863.892112969996,19.485839189997932,53070.32537784 2025-06-18,02:27:19.000,169,11083209,116045,0,1750213638,13863.88537666,19.514035710002645,53070.29044224001 2025-06-18,02:27:20.000,169,11083182,116045,0,1750213639,13863.87864034999,19.450593540001137,53070.276468000004 2025-06-18,02:27:21.000,169,11083248,115845,0,1750213640,13863.939267139991,19.478790059998573,53070.28345512 2025-06-18,02:27:22.000,169,11083198,116165,0,1750213641,13863.932530829996,19.471740929999214,53070.31839072001 2025-06-18,02:27:23.000,169,11083213,116125,0,1750213642,13863.91905820999,19.457642670000496,53070.276468000004 2025-06-18,02:27:24.000,169,11083250,116245,0,1750213643,13863.952739759996,19.471740929999214,53070.26948088001 2025-06-18,02:27:25.000,169,11083242,116045,0,1750213644,13863.912321899996,19.478790059998573,53070.22057104001 2025-06-18,02:27:26.000,169,11083210,116245,0,1750213645,13863.90558559,19.464691799999855,53070.24153240001 2025-06-18,02:27:27.000,169,11083242,115845,0,1750213646,13863.932530829996,19.38715136999963,53070.25550664 2025-06-18,02:27:28.000,169,11083212,116125,0,1750213647,13863.892112969996,19.344856590003474,53070.21358392 2025-06-18,02:27:29.000,169,11083246,116365,0,1750213648,13863.871904039996,19.337807460004115,53070.24153240001 2025-06-18,02:27:30.000,169,11083238,116045,0,1750213649,13863.912321899996,19.302561810000043,53070.23454528 2025-06-18,02:27:31.000,169,11083241,116205,0,1750213650,13863.932530829996,19.260267030003888,53070.19960968001 2025-06-18,02:27:32.000,169,11083271,116205,0,1750213651,13863.993157619996,19.295512680000684,53070.19262256 2025-06-18,02:27:33.000,169,11083209,116045,0,1750213652,13864.013366549996,19.246168769997894,53070.16467408 2025-06-18,02:27:34.000,169,11083266,115765,0,1750213653,13864.067257030001,19.20387399000174,53070.15069984001 2025-06-18,02:27:35.000,169,11083229,116085,0,1750213654,13864.114411199997,19.217972250000457,53070.11576424 2025-06-18,02:27:36.000,169,11083221,116005,0,1750213655,13864.141356439992,19.18977573000302,53070.1367256 2025-06-18,02:27:37.000,169,11083222,115965,0,1750213656,13864.181774299992,19.20387399000174,53070.15069984001 2025-06-18,02:27:38.000,169,11083154,116245,0,1750213657,13864.249137400002,19.20387399000174,53070.15069984001 2025-06-18,02:27:39.000,169,11083273,115965,0,1750213658,13864.296291569997,19.225021379999816,53070.1367256 2025-06-18,02:27:40.000,169,11083246,116005,0,1750213659,13864.323236809993,19.232070509999176,53070.15069984001 2025-06-18,02:27:41.000,169,11083216,116285,0,1750213660,13864.383863599993,19.25321790000453,53070.15069984001 2025-06-18,02:27:42.000,169,11083240,116365,0,1750213661,13864.390599910002,19.25321790000453,53070.11576424 2025-06-18,02:27:43.000,169,11083239,116205,0,1750213662,13864.390599910002,19.281414420001965,53070.11576424 2025-06-18,02:27:44.000,169,11083246,115965,0,1750213663,13864.444490389993,19.295512680000684,53070.129738480005 2025-06-18,02:27:45.000,169,11083229,116085,0,1750213664,13864.451226699988,19.281414420001965,53070.11576424 2025-06-18,02:27:46.000,169,11083284,115965,0,1750213665,13864.437754079998,19.32370919999812,53070.17166120001 2025-06-18,02:27:47.000,169,11083249,116005,0,1750213666,13864.424281459993,19.351905720002833,53070.16467408 2025-06-18,02:27:48.000,169,11083263,115965,0,1750213667,13864.451226699988,19.38010224000027,53070.129738480005 2025-06-18,02:27:49.000,169,11083233,116045,0,1750213668,13864.431017769988,19.36600398000155,53070.17166120001 2025-06-18,02:27:50.000,169,11083197,116165,0,1750213669,13864.444490389993,19.36600398000155,53070.24153240001 2025-06-18,02:27:51.000,169,11083177,116165,0,1750213670,13864.390599910002,19.358954850002192,53070.22057104001 2025-06-18,02:27:52.000,169,11083245,116285,0,1750213671,13864.390599910002,19.32370919999812,53070.21358392 2025-06-18,02:27:53.000,169,11083263,115965,0,1750213672,13864.397336219998,19.351905720002833,53070.17166120001 2025-06-18,02:27:54.000,169,11083234,116245,0,1750213673,13864.363654669993,19.344856590003474,53070.19262256 2025-06-18,02:27:55.000,169,11083277,115965,0,1750213674,13864.336709429997,19.32370919999812,53070.2065968 2025-06-18,02:27:56.000,169,11083255,116245,0,1750213675,13864.309764190002,19.281414420001965,53070.297429360005 2025-06-18,02:27:57.000,169,11083205,115805,0,1750213676,13864.336709429997,19.274365290002606,53070.3114036 2025-06-18,02:27:58.000,169,11083217,116205,0,1750213677,13864.329973120002,19.225021379999816,53070.31839072001 2025-06-18,02:27:59.000,169,11083205,116085,0,1750213678,13864.350182050002,19.18272660000366,53070.276468000004 2025-06-18,02:28:00.000,169,11083227,115965,0,1750213679,13864.363654669993,19.18977573000302,53070.29044224001 2025-06-18,02:28:01.000,169,11083267,116045,0,1750213680,13864.350182050002,19.091087910004717,53070.297429360005 2025-06-18,02:28:02.000,169,11083271,116125,0,1750213681,13864.336709429997,19.062891390000004,53070.33236496 2025-06-18,02:28:03.000,169,11083266,116285,0,1750213682,13864.336709429997,19.055842260000645,53070.29044224001 2025-06-18,02:28:04.000,169,11083288,116205,0,1750213683,13864.336709429997,19.069940519999363,53070.31839072001 2025-06-18,02:28:05.000,169,11083276,115965,0,1750213684,13864.370390980002,19.098137040004076,53070.3114036 2025-06-18,02:28:06.000,169,11083207,116125,0,1750213685,13864.390599910002,19.048793130001286,53070.297429360005 2025-06-18,02:28:07.000,169,11083223,116125,0,1750213686,13864.390599910002,19.105186170003435,53070.28345512 2025-06-18,02:28:08.000,169,11083264,116245,0,1750213687,13864.397336219998,19.105186170003435,53070.28345512 2025-06-18,02:28:09.000,169,11083241,116325,0,1750213688,13864.437754079998,19.112235300002794,53070.26948088001 2025-06-18,02:28:10.000,169,11083231,116165,0,1750213689,13864.404072529993,19.246168769997894,53070.28345512 2025-06-18,02:28:11.000,169,11083300,115965,0,1750213690,13864.410808840003,19.32370919999812,53070.30441648 2025-06-18,02:28:12.000,169,11083263,116245,0,1750213691,13864.451226699988,19.32370919999812,53070.33935208001 2025-06-18,02:28:13.000,169,11083235,116005,0,1750213692,13864.444490389993,19.37305311000091,53070.37428768 2025-06-18,02:28:14.000,169,11083243,116125,0,1750213693,13864.498380869998,19.450593540001137,53070.395249040004 2025-06-18,02:28:15.000,169,11083229,116165,0,1750213694,13864.491644559988,19.514035710002645,53070.42319752 2025-06-18,02:28:16.000,169,11083232,116205,0,1750213695,13864.592689209989,19.65501831000438,53070.43018464 2025-06-18,02:28:17.000,169,11083227,116165,0,1750213696,13864.626370759994,19.711411349999253,53070.40922328001 2025-06-18,02:28:18.000,169,11083276,116205,0,1750213697,13864.653315999989,19.697313090000534,53070.40922328001 2025-06-18,02:28:19.000,169,11083268,115965,0,1750213698,13864.700470169999,19.746657000003324,53070.416210400006 2025-06-18,02:28:20.000,169,11083255,115965,0,1750213699,13864.727415409994,19.760755260002043,53070.444158880004 2025-06-18,02:28:21.000,169,11083279,116325,0,1750213700,13864.767833269994,19.718460479998612,53070.40223616 2025-06-18,02:28:22.000,169,11083226,115965,0,1750213701,13864.808251129994,19.697313090000534,53070.451146 2025-06-18,02:28:23.000,169,11083221,115965,0,1750213702,13864.86214161,19.697313090000534,53070.444158880004 2025-06-18,02:28:24.000,169,11083221,115885,0,1750213703,13864.949713639995,19.640920049998385,53070.43717176001 2025-06-18,02:28:25.000,169,11083228,116165,0,1750213704,13864.98339519,19.59862527000223,53070.40922328001 2025-06-18,02:28:26.000,169,11083283,116045,0,1750213705,13865.010340429995,19.570428750004794,53070.47210736 2025-06-18,02:28:27.000,169,11083249,116165,0,1750213706,13865.06423091,19.499937450003927,53070.43018464 2025-06-18,02:28:28.000,169,11083271,115925,0,1750213707,13865.172011869996,19.41534789000434,53070.451146 2025-06-18,02:28:29.000,169,11083220,115965,0,1750213708,13865.20569342,19.41534789000434,53070.48608160001 2025-06-18,02:28:30.000,169,11083222,115845,0,1750213709,13865.293265449996,19.38715136999963,53070.50704296001 2025-06-18,02:28:31.000,169,11083229,116125,0,1750213710,13865.326947000001,19.37305311000091,53070.444158880004 2025-06-18,02:28:32.000,169,11083214,115965,0,1750213711,13865.387573790002,19.295512680000684,53070.444158880004 2025-06-18,02:28:33.000,169,11083218,116125,0,1750213712,13865.448200580002,19.337807460004115,53070.45813312001 2025-06-18,02:28:34.000,169,11083290,116045,0,1750213713,13865.421255339992,19.302561810000043,53070.49306872 2025-06-18,02:28:35.000,169,11083249,116205,0,1750213714,13865.441464269992,19.25321790000453,53070.465120240005 2025-06-18,02:28:36.000,169,11083267,115805,0,1750213715,13865.522299989992,19.260267030003888,53070.54197856 2025-06-18,02:28:37.000,169,11083268,116085,0,1750213716,13865.515563679997,19.330758330004755,53070.57691416001 2025-06-18,02:28:38.000,169,11083229,116205,0,1750213717,13865.515563679997,19.31666006999876,53070.55595280001 2025-06-18,02:28:39.000,169,11083200,115965,0,1750213718,13865.529036300002,19.344856590003474,53070.60486264001 2025-06-18,02:28:40.000,169,11083252,116165,0,1750213719,13865.535772609997,19.37305311000091,53070.5908884 2025-06-18,02:28:41.000,169,11083220,115965,0,1750213720,13865.562717849993,19.38010224000027,53070.60486264001 2025-06-18,02:28:42.000,169,11083269,115965,0,1750213721,13865.549245230002,19.38010224000027,53070.611849760004 2025-06-18,02:28:43.000,169,11083289,116005,0,1750213722,13865.623344639993,19.4223970200037,53070.62582400001 2025-06-18,02:28:44.000,169,11083290,115885,0,1750213723,13865.643553569993,19.4223970200037,53070.63979824 2025-06-18,02:28:45.000,169,11083254,116045,0,1750213724,13865.670498809988,19.450593540001137,53070.6607596 2025-06-18,02:28:46.000,169,11083235,116165,0,1750213725,13865.744598219993,19.492888320004568,53070.6607596 2025-06-18,02:28:47.000,169,11083229,116125,0,1750213726,13865.805225009994,19.492888320004568,53070.681720960005 2025-06-18,02:28:48.000,169,11083209,115805,0,1750213727,13865.845642869994,19.535183100000722,53070.681720960005 2025-06-18,02:28:49.000,169,11083243,116125,0,1750213728,13865.879324419999,19.471740929999214,53070.71665656 2025-06-18,02:28:50.000,169,11083255,115805,0,1750213729,13865.886060729994,19.54223223000008,53070.70966944 2025-06-18,02:28:51.000,169,11083245,115965,0,1750213730,13865.906269659994,19.528133970001363,53070.75857928 2025-06-18,02:28:52.000,169,11083276,116005,0,1750213731,13865.966896449994,19.506986580003286,53070.73761792 2025-06-18,02:28:53.000,169,11083212,116045,0,1750213732,13866.007314309994,19.457642670000496,53070.82146336001 2025-06-18,02:28:54.000,169,11083268,116045,0,1750213733,13866.06120479,19.43649528000242,53070.82845048 2025-06-18,02:28:55.000,169,11083285,116005,0,1750213734,13866.06120479,19.41534789000434,53070.79351488001 2025-06-18,02:28:56.000,169,11083279,116245,0,1750213735,13866.07467740999,19.37305311000091,53070.79351488001 2025-06-18,02:28:57.000,169,11083257,115885,0,1750213736,13866.08141372,19.32370919999812,53070.79351488001 2025-06-18,02:28:58.000,169,11083264,116045,0,1750213737,13866.08141372,19.302561810000043,53070.8354376 2025-06-18,02:28:59.000,169,11083203,115805,0,1750213738,13866.07467740999,19.246168769997894,53070.82146336001 2025-06-18,02:29:00.000,169,11083224,116045,0,1750213739,13866.10162265,19.246168769997894,53070.849411840005 2025-06-18,02:29:01.000,169,11083227,115965,0,1750213740,13866.13530419999,19.20387399000174,53070.82146336001 2025-06-18,02:29:02.000,169,11083236,116005,0,1750213741,13866.10162265,19.18977573000302,53070.74460504001 2025-06-18,02:29:03.000,169,11083280,115845,0,1750213742,13866.088150029995,19.239119639998535,53070.8354376 2025-06-18,02:29:04.000,169,11083279,116365,0,1750213743,13866.09488633999,19.260267030003888,53070.78652776 2025-06-18,02:29:05.000,169,11083293,115965,0,1750213744,13866.05446847999,19.232070509999176,53070.88434744 2025-06-18,02:29:06.000,169,11083300,115925,0,1750213745,13866.067941099995,19.267316160003247,53070.86338608 2025-06-18,02:29:07.000,169,11083278,115965,0,1750213746,13866.06120479,19.295512680000684,53070.82845048 2025-06-18,02:29:08.000,169,11083228,116085,0,1750213747,13866.07467740999,19.358954850002192,53070.87736032 2025-06-18,02:29:09.000,169,11083224,115965,0,1750213748,13866.06120479,19.344856590003474,53070.849411840005 2025-06-18,02:29:10.000,169,11083233,115965,0,1750213749,13866.05446847999,19.394200499998988,53070.85639896 2025-06-18,02:29:11.000,169,11083300,116045,0,1750213750,13866.04099586,19.471740929999214,53070.800502000006 2025-06-18,02:29:12.000,169,11083260,116325,0,1750213751,13866.03425954999,19.514035710002645,53070.82146336001 2025-06-18,02:29:13.000,169,11083299,115925,0,1750213752,13866.05446847999,19.535183100000722,53070.82845048 2025-06-18,02:29:14.000,169,11083305,115965,0,1750213753,13866.08141372,19.577477880004153,53070.849411840005 2025-06-18,02:29:15.000,169,11083226,115885,0,1750213754,13866.08141372,19.59862527000223,53070.800502000006 2025-06-18,02:29:16.000,169,11083270,116045,0,1750213755,13866.03425954999,19.669116570003098,53070.779540640004 2025-06-18,02:29:17.000,169,11083206,116005,0,1750213756,13866.03425954999,19.683214830001816,53070.82146336001 2025-06-18,02:29:18.000,169,11083256,116005,0,1750213757,13866.04099586,19.704362219999894,53070.79351488001 2025-06-18,02:29:19.000,169,11083232,116045,0,1750213758,13866.03425954999,19.746657000003324,53070.779540640004 2025-06-18,02:29:20.000,169,11083314,116245,0,1750213759,13865.99384168999,19.718460479998612,53070.81447624 2025-06-18,02:29:21.000,169,11083245,116165,0,1750213760,13866.03425954999,19.683214830001816,53070.800502000006 2025-06-18,02:29:22.000,169,11083207,115965,0,1750213761,13866.01405061999,19.690263960001175,53070.81447624 2025-06-18,02:29:23.000,169,11083251,116485,0,1750213762,13865.99384168999,19.647969179997745,53070.79351488001 2025-06-18,02:29:24.000,169,11083255,115725,0,1750213763,13866.000578,19.647969179997745,53070.730630800004 2025-06-18,02:29:25.000,169,11083290,116045,0,1750213764,13865.960160139999,19.647969179997745,53070.82845048 2025-06-18,02:29:26.000,169,11083264,116165,0,1750213765,13865.91300596999,19.61272353000095,53070.77255352001 2025-06-18,02:29:27.000,169,11083294,116045,0,1750213766,13865.865851799994,19.626821789999667,53070.77255352001 2025-06-18,02:29:28.000,169,11083229,116005,0,1750213767,13865.859115489999,19.60567440000159,53070.7655664 2025-06-18,02:29:29.000,169,11083245,116245,0,1750213768,13865.791752389989,19.59157614000287,53070.68870808 2025-06-18,02:29:30.000,169,11083258,115765,0,1750213769,13865.758070839998,19.60567440000159,53070.70966944 2025-06-18,02:29:31.000,169,11083298,115965,0,1750213770,13865.731125599988,19.640920049998385,53070.70966944 2025-06-18,02:29:32.000,169,11083283,116005,0,1750213771,13865.737861909998,19.647969179997745,53070.6956952 2025-06-18,02:29:33.000,169,11083280,115925,0,1750213772,13865.710916669988,19.669116570003098,53070.6956952 2025-06-18,02:29:34.000,169,11083278,116005,0,1750213773,13865.690707739988,19.697313090000534,53070.681720960005 2025-06-18,02:29:35.000,169,11083262,115885,0,1750213774,13865.657026189998,19.72550960999797,53070.64678536 2025-06-18,02:29:36.000,169,11083224,116045,0,1750213775,13865.643553569993,19.697313090000534,53070.5908884 2025-06-18,02:29:37.000,169,11083201,116085,0,1750213776,13865.657026189998,19.711411349999253,53070.61883688 2025-06-18,02:29:38.000,169,11083266,115765,0,1750213777,13865.636817259998,19.697313090000534,53070.54197856 2025-06-18,02:29:39.000,169,11083239,115845,0,1750213778,13865.650289879988,19.697313090000534,53070.53499144001 2025-06-18,02:29:40.000,169,11083236,115885,0,1750213779,13865.636817259998,19.690263960001175,53070.54197856 2025-06-18,02:29:41.000,169,11083248,116245,0,1750213780,13865.663762499993,19.690263960001175,53070.48608160001 2025-06-18,02:29:42.000,169,11083219,115885,0,1750213781,13865.683971429993,19.704362219999894,53070.47210736 2025-06-18,02:29:43.000,169,11083236,115925,0,1750213782,13865.690707739988,19.66206744000374,53070.49306872 2025-06-18,02:29:44.000,169,11083275,116005,0,1750213783,13865.751334529989,19.640920049998385,53070.451146 2025-06-18,02:29:45.000,169,11083270,116005,0,1750213784,13865.737861909998,19.570428750004794,53070.45813312001 2025-06-18,02:29:46.000,169,11083258,116085,0,1750213785,13865.771543459989,19.54223223000008,53070.465120240005 2025-06-18,02:29:47.000,169,11083254,115885,0,1750213786,13865.791752389989,19.492888320004568,53070.45813312001 2025-06-18,02:29:48.000,169,11083261,115925,0,1750213787,13865.771543459989,19.457642670000496,53070.451146 2025-06-18,02:29:49.000,169,11083242,116005,0,1750213788,13865.771543459989,19.37305311000091,53070.45813312001 2025-06-18,02:29:50.000,169,11083237,115885,0,1750213789,13865.832170249989,19.344856590003474,53070.465120240005 2025-06-18,02:29:51.000,169,11083206,115725,0,1750213790,13865.832170249989,19.295512680000684,53070.47210736 2025-06-18,02:29:52.000,169,11083227,116045,0,1750213791,13865.825433939994,19.217972250000457,53070.416210400006 2025-06-18,02:29:53.000,169,11083241,115965,0,1750213792,13865.811961319989,19.217972250000457,53070.36031344 2025-06-18,02:29:54.000,169,11083243,115965,0,1750213793,13865.778279769998,19.175677470004302,53070.416210400006 2025-06-18,02:29:55.000,169,11083245,116045,0,1750213794,13865.737861909998,19.161579209998308,53070.3812748 2025-06-18,02:29:56.000,169,11083167,115685,0,1750213795,13865.724389289993,19.14748094999959,53070.42319752 2025-06-18,02:29:57.000,169,11083238,116125,0,1750213796,13865.717652979998,19.15453007999895,53070.36730056001 2025-06-18,02:29:58.000,169,11083238,115965,0,1750213797,13865.663762499993,19.105186170003435,53070.38826192001 2025-06-18,02:29:59.000,169,11083264,115885,0,1750213798,13865.657026189998,19.15453007999895,53070.3812748 2025-06-18,02:30:00.000,169,11083253,116085,0,1750213799,13865.663762499993,19.14748094999959,53070.35332632 2025-06-18,02:30:01.000,169,11083269,116005,0,1750213800,13865.657026189998,19.126333560001513,53070.33236496 2025-06-18,02:30:02.000,169,11083240,116005,0,1750213801,13865.657026189998,19.161579209998308,53070.33935208001 2025-06-18,02:30:03.000,169,11083277,115965,0,1750213802,13865.616608329998,19.18272660000366,53070.30441648 2025-06-18,02:30:04.000,169,11083253,116165,0,1750213803,13865.555981539997,19.175677470004302,53070.28345512 2025-06-18,02:30:05.000,169,11083242,116165,0,1750213804,13865.522299989992,19.19682486000238,53070.297429360005 2025-06-18,02:30:06.000,169,11083225,116045,0,1750213805,13865.454936889997,19.18272660000366,53070.26249376 2025-06-18,02:30:07.000,169,11083290,115605,0,1750213806,13865.481882129992,19.210923120001098,53070.26249376 2025-06-18,02:30:08.000,169,11083285,116005,0,1750213807,13865.454936889997,19.18272660000366,53070.32537784 2025-06-18,02:30:09.000,169,11083282,116125,0,1750213808,13865.488618440002,19.18977573000302,53070.297429360005 2025-06-18,02:30:10.000,169,11083214,115885,0,1750213809,13865.427991650002,19.168628339997667,53070.26948088001 2025-06-18,02:30:11.000,169,11083225,116085,0,1750213810,13865.414519029997,19.161579209998308,53070.29044224001 2025-06-18,02:30:12.000,169,11083203,115805,0,1750213811,13865.380837479992,19.112235300002794,53070.248519520006 2025-06-18,02:30:13.000,169,11083211,116085,0,1750213812,13865.387573790002,19.126333560001513,53070.29044224001 2025-06-18,02:30:14.000,169,11083269,115845,0,1750213813,13865.347155930001,19.112235300002794,53070.26249376 2025-06-18,02:30:15.000,169,11083214,115965,0,1750213814,13865.320210689992,19.091087910004717,53070.23454528 2025-06-18,02:30:16.000,169,11083234,115845,0,1750213815,13865.259583899991,19.126333560001513,53070.25550664 2025-06-18,02:30:17.000,169,11083223,115645,0,1750213816,13865.259583899991,19.069940519999363,53070.26249376 2025-06-18,02:30:18.000,169,11083274,115965,0,1750213817,13865.212429729996,19.08403877999808,53070.178648320005 2025-06-18,02:30:19.000,169,11083320,115885,0,1750213818,13865.18548449,19.08403877999808,53070.227558160004 2025-06-18,02:30:20.000,169,11083281,116005,0,1750213819,13865.131594009996,19.105186170003435,53070.19960968001 2025-06-18,02:30:21.000,169,11083269,115805,0,1750213820,13865.111385079996,19.119284430002153,53070.1367256 2025-06-18,02:30:22.000,169,11083228,116005,0,1750213821,13865.05749459999,19.14748094999959,53070.15069984001 2025-06-18,02:30:23.000,169,11083173,115845,0,1750213822,13865.00360412,19.18272660000366,53070.108777120004 2025-06-18,02:30:24.000,169,11083274,116125,0,1750213823,13864.95644994999,19.239119639998535,53070.10179000001 2025-06-18,02:30:25.000,169,11083274,115885,0,1750213824,13864.97665887999,19.302561810000043,53070.19960968001 2025-06-18,02:30:26.000,169,11083256,116205,0,1750213825,13864.909295779995,19.32370919999812,53070.178648320005 2025-06-18,02:30:27.000,169,11083273,116045,0,1750213826,13864.87561422999,19.37305311000091,53070.12275136001 2025-06-18,02:30:28.000,169,11083217,116125,0,1750213827,13864.808251129994,19.394200499998988,53070.10179000001 2025-06-18,02:30:29.000,169,11083320,116165,0,1750213828,13864.76109696,19.4223970200037,53070.108777120004 2025-06-18,02:30:30.000,169,11083269,115565,0,1750213829,13864.71394278999,19.485839189997932,53070.059867280004 2025-06-18,02:30:31.000,169,11083221,115685,0,1750213830,13864.653315999989,19.506986580003286,53070.080828640006 2025-06-18,02:30:32.000,169,11083262,115925,0,1750213831,13864.592689209989,19.514035710002645,53070.08781576 2025-06-18,02:30:33.000,169,11083264,115965,0,1750213832,13864.572480279989,19.528133970001363,53069.98300896001 2025-06-18,02:30:34.000,169,11083256,115845,0,1750213833,13864.498380869998,19.521084840002004,53069.97602184 2025-06-18,02:30:35.000,169,11083266,115965,0,1750213834,13864.437754079998,19.521084840002004,53070.02493168 2025-06-18,02:30:36.000,169,11083239,115885,0,1750213835,13864.410808840003,19.528133970001363,53069.96903472 2025-06-18,02:30:37.000,169,11083252,116005,0,1750213836,13864.390599910002,19.54223223000008,53069.98999608 2025-06-18,02:30:38.000,169,11083211,115765,0,1750213837,13864.431017769988,19.56337961999816,53069.94807336 2025-06-18,02:30:39.000,169,11083245,116045,0,1750213838,13864.370390980002,19.54928135999944,53069.90615064001 2025-06-18,02:30:40.000,169,11083198,115925,0,1750213839,13864.356918359998,19.56337961999816,53069.892176400004 2025-06-18,02:30:41.000,169,11083246,115885,0,1750213840,13864.303027879992,19.584527010003512,53069.843266560005 2025-06-18,02:30:42.000,169,11083196,115925,0,1750213841,13864.296291569997,19.619772660000308,53069.87121504 2025-06-18,02:30:43.000,169,11083234,116325,0,1750213842,13864.316500499997,19.626821789999667,53069.86422792001 2025-06-18,02:30:44.000,169,11083301,116085,0,1750213843,13864.235664779997,19.676165700002457,53069.913137760006 2025-06-18,02:30:45.000,169,11083205,116165,0,1750213844,13864.262610019992,19.676165700002457,53069.87820216 2025-06-18,02:30:46.000,169,11083270,116165,0,1750213845,13864.249137400002,19.647969179997745,53069.85025368 2025-06-18,02:30:47.000,169,11083279,115725,0,1750213846,13864.282818949992,19.690263960001175,53069.83627944001 2025-06-18,02:30:48.000,169,11083306,115965,0,1750213847,13864.249137400002,19.697313090000534,53069.80833096 2025-06-18,02:30:49.000,169,11083240,116045,0,1750213848,13864.215455849997,19.732558740004606,53069.80833096 2025-06-18,02:30:50.000,169,11083242,115925,0,1750213849,13864.323236809993,19.873541339999065,53069.794356720005 2025-06-18,02:30:51.000,169,11083273,115965,0,1750213850,13864.336709429997,19.880590469998424,53069.73147264 2025-06-18,02:30:52.000,169,11083312,116125,0,1750213851,13864.296291569997,19.915836120002496,53069.78038248 2025-06-18,02:30:53.000,169,11083280,116005,0,1750213852,13864.329973120002,19.936983510000573,53069.77339536 2025-06-18,02:30:54.000,169,11083280,116005,0,1750213853,13864.336709429997,19.96518002999801,53069.77339536 2025-06-18,02:30:55.000,169,11083204,115845,0,1750213854,13864.316500499997,19.993376550002722,53069.73845976001 2025-06-18,02:30:56.000,169,11083243,116085,0,1750213855,13864.303027879992,20.02157307000016,53069.724485520004 2025-06-18,02:30:57.000,169,11083256,115965,0,1750213856,13864.276082639997,20.00042568000208,53069.73147264 2025-06-18,02:30:58.000,169,11083281,116205,0,1750213857,13864.269346330002,20.0145239400008,53069.724485520004 2025-06-18,02:30:59.000,169,11083320,116085,0,1750213858,13864.249137400002,19.993376550002722,53069.689549919996 2025-06-18,02:31:00.000,169,11083273,116005,0,1750213859,13864.262610019992,20.00747481000144,53069.71749840001 2025-06-18,02:31:01.000,169,11083238,116125,0,1750213860,13864.296291569997,19.993376550002722,53069.689549919996 2025-06-18,02:31:02.000,169,11083261,115845,0,1750213861,13864.228928470002,19.96518002999801,53069.71051128 2025-06-18,02:31:03.000,169,11083231,115965,0,1750213862,13864.222192159992,19.96518002999801,53069.70352416 2025-06-18,02:31:04.000,169,11083278,115725,0,1750213863,13864.215455849997,19.929934380001214,53069.71051128 2025-06-18,02:31:05.000,169,11083231,115925,0,1750213864,13864.195246919997,19.873541339999065,53069.66858856001 2025-06-18,02:31:06.000,169,11083293,115845,0,1750213865,13864.148092750002,19.852393950000987,53069.65461432 2025-06-18,02:31:07.000,169,11083241,115805,0,1750213866,13864.134620129997,19.880590469998424,53069.675575680005 2025-06-18,02:31:08.000,169,11083231,115925,0,1750213867,13864.094202269996,19.866492209999706,53069.6126916 2025-06-18,02:31:09.000,169,11083269,116325,0,1750213868,13864.067257030001,19.84534482000163,53069.63365296 2025-06-18,02:31:10.000,169,11083288,115845,0,1750213869,13864.013366549996,19.901737860003777,53069.59871736001 2025-06-18,02:31:11.000,169,11083313,116005,0,1750213870,13863.979684999991,19.880590469998424,53069.577756000006 2025-06-18,02:31:12.000,169,11083274,116005,0,1750213871,13863.932530829996,19.908786990003136,53069.556794640004 2025-06-18,02:31:13.000,169,11083277,116045,0,1750213872,13863.87864034999,19.894688730004418,53069.521859039996 2025-06-18,02:31:14.000,169,11083227,116205,0,1750213873,13863.912321899996,19.908786990003136,53069.52884616001 2025-06-18,02:31:15.000,169,11083279,116165,0,1750213874,13863.92579452,19.972229160004645,53069.58474312 2025-06-18,02:31:16.000,169,11083280,116005,0,1750213875,13863.8449588,19.986327420003363,53069.507884800005 2025-06-18,02:31:17.000,169,11083287,116325,0,1750213876,13863.86516773,20.00747481000144,53069.51487192 2025-06-18,02:31:18.000,169,11083241,115805,0,1750213877,13863.871904039996,20.028622199999518,53069.52884616001 2025-06-18,02:31:19.000,169,11083209,115885,0,1750213878,13863.85843141999,20.05681872000423,53069.53583328 2025-06-18,02:31:20.000,169,11083277,115725,0,1750213879,13863.90558559,20.05681872000423,53069.48692344 2025-06-18,02:31:21.000,169,11083263,115965,0,1750213880,13863.90558559,20.099113500000385,53069.49391056 2025-06-18,02:31:22.000,169,11083301,115645,0,1750213881,13863.89884927999,20.141408280003816,53069.43102648001 2025-06-18,02:31:23.000,169,11083264,116005,0,1750213882,13863.932530829996,20.148457410003175,53069.42403936 2025-06-18,02:31:24.000,169,11083245,115845,0,1750213883,13863.939267139991,20.148457410003175,53069.44500072 2025-06-18,02:31:25.000,169,11083217,116005,0,1750213884,13863.993157619996,20.19780131999869,53069.41705224 2025-06-18,02:31:26.000,169,11083280,116165,0,1750213885,13864.033575479996,20.204850449998048,53069.44500072 2025-06-18,02:31:27.000,169,11083300,116045,0,1750213886,13864.040311789991,20.18370305999997,53069.46596208 2025-06-18,02:31:28.000,169,11083282,115885,0,1750213887,13864.080729649992,20.24009610000212,53069.46596208 2025-06-18,02:31:29.000,169,11083246,115605,0,1750213888,13864.100938579992,20.211899580004683,53069.45198784001 2025-06-18,02:31:30.000,169,11083298,116045,0,1750213889,13864.161565369992,20.254194360000838,53069.49391056 2025-06-18,02:31:31.000,169,11083247,115925,0,1750213890,13864.188510610002,20.24714523000148,53069.410065120006 2025-06-18,02:31:32.000,169,11083301,115765,0,1750213891,13864.228928470002,20.2259978400034,53069.458974960005 2025-06-18,02:31:33.000,169,11083279,116125,0,1750213892,13864.255873709997,20.19780131999869,53069.4380136 2025-06-18,02:31:34.000,169,11083255,116205,0,1750213893,13864.242401089992,20.211899580004683,53069.46596208 2025-06-18,02:31:35.000,169,11083272,115965,0,1750213894,13864.323236809993,20.218948710004042,53069.49391056 2025-06-18,02:31:36.000,169,11083275,116005,0,1750213895,13864.329973120002,20.218948710004042,53069.41705224 2025-06-18,02:31:37.000,169,11083276,116085,0,1750213896,13864.383863599993,20.204850449998048,53069.45198784001 2025-06-18,02:31:38.000,169,11083292,115885,0,1750213897,13864.363654669993,20.2259978400034,53069.46596208 2025-06-18,02:31:39.000,169,11083279,115725,0,1750213898,13864.356918359998,20.24009610000212,53069.51487192 2025-06-18,02:31:40.000,169,11083268,116005,0,1750213899,13864.370390980002,20.24009610000212,53069.50089768001 2025-06-18,02:31:41.000,169,11083265,115805,0,1750213900,13864.356918359998,20.24714523000148,53069.46596208 2025-06-18,02:31:42.000,169,11083259,115885,0,1750213901,13864.363654669993,20.24714523000148,53069.521859039996 2025-06-18,02:31:43.000,169,11083284,115885,0,1750213902,13864.356918359998,20.261243490000197,53069.54980752001 2025-06-18,02:31:44.000,169,11083302,115965,0,1750213903,13864.276082639997,20.324685660001705,53069.54980752001 2025-06-18,02:31:45.000,169,11083258,116005,0,1750213904,13864.329973120002,20.24714523000148,53069.49391056 2025-06-18,02:31:46.000,169,11083259,115965,0,1750213905,13864.303027879992,20.275341749998915,53069.458974960005 2025-06-18,02:31:47.000,169,11083282,116005,0,1750213906,13864.329973120002,20.28944001000491,53069.50089768001 2025-06-18,02:31:48.000,169,11083241,116325,0,1750213907,13864.323236809993,20.28944001000491,53069.48692344 2025-06-18,02:31:49.000,169,11083312,115965,0,1750213908,13864.323236809993,20.23304697000276,53069.53583328 2025-06-18,02:31:50.000,169,11083276,116005,0,1750213909,13864.329973120002,20.254194360000838,53069.49391056 2025-06-18,02:31:51.000,169,11083236,116165,0,1750213910,13864.296291569997,20.317636530002346,53069.58474312 2025-06-18,02:31:52.000,169,11083304,115645,0,1750213911,13864.323236809993,20.282390879998275,53069.521859039996 2025-06-18,02:31:53.000,169,11083246,116125,0,1750213912,13864.316500499997,20.268292619999556,53069.507884800005 2025-06-18,02:31:54.000,169,11083241,115845,0,1750213913,13864.329973120002,20.282390879998275,53069.5428204 2025-06-18,02:31:55.000,169,11083214,115925,0,1750213914,13864.343445739993,20.24714523000148,53069.5428204 2025-06-18,02:31:56.000,169,11083274,116005,0,1750213915,13864.383863599993,20.24009610000212,53069.48692344 2025-06-18,02:31:57.000,169,11083291,116005,0,1750213916,13864.356918359998,20.218948710004042,53069.507884800005 2025-06-18,02:31:58.000,169,11083264,116085,0,1750213917,13864.404072529993,20.19780131999869,53069.4380136 2025-06-18,02:31:59.000,169,11083296,115885,0,1750213918,13864.390599910002,20.19780131999869,53069.45198784001 2025-06-18,02:32:00.000,169,11083251,115845,0,1750213919,13864.484908249993,20.148457410003175,53069.46596208 2025-06-18,02:32:01.000,169,11083295,115925,0,1750213920,13864.491644559988,20.148457410003175,53069.44500072 2025-06-18,02:32:02.000,169,11083248,115765,0,1750213921,13864.525326109993,20.148457410003175,53069.458974960005 2025-06-18,02:32:03.000,169,11083281,115765,0,1750213922,13864.579216589998,20.120260889998463,53069.50089768001 2025-06-18,02:32:04.000,169,11083295,116005,0,1750213923,13864.680261239999,20.134359150004457,53069.50089768001 2025-06-18,02:32:05.000,169,11083253,115885,0,1750213924,13864.653315999989,20.141408280003816,53069.51487192 2025-06-18,02:32:06.000,169,11083217,115805,0,1750213925,13864.660052309999,20.148457410003175,53069.521859039996 2025-06-18,02:32:07.000,169,11083242,115685,0,1750213926,13864.747624339994,20.18370305999997,53069.47993632001 2025-06-18,02:32:08.000,169,11083246,115805,0,1750213927,13864.747624339994,20.2259978400034,53069.50089768001 2025-06-18,02:32:19.000,169,11083297,116005,0,1750213938,13864.808251129994,20.529110429997672,53069.458974960005 2025-06-18,02:32:20.000,169,11083233,115845,0,1750213939,13864.767833269994,20.550257820003026,53069.507884800005 2025-06-18,02:32:21.000,169,11083324,116005,0,1750213940,13864.69373385999,20.571405210001103,53069.47993632001 2025-06-18,02:32:22.000,169,11083284,116005,0,1750213941,13864.660052309999,20.578454340000462,53069.521859039996 2025-06-18,02:32:23.000,169,11083288,116005,0,1750213942,13864.619634449999,20.613699990004534,53069.458974960005 2025-06-18,02:32:24.000,169,11083386,115965,0,1750213943,13864.572480279989,20.6066508599979,53069.458974960005 2025-06-18,02:32:25.000,169,11083292,115885,0,1750213944,13864.518589799998,20.63484738000261,53069.43102648001 2025-06-18,02:32:26.000,169,11083300,115765,0,1750213945,13864.505117179993,20.663043900000048,53069.410065120006 2025-06-18,02:32:27.000,169,11083293,115965,0,1750213946,13864.444490389993,20.663043900000048,53069.44500072 2025-06-18,02:32:28.000,169,11083305,115805,0,1750213947,13864.397336219998,20.65599477000069,53069.4729492 2025-06-18,02:32:29.000,169,11083302,115845,0,1750213948,13864.329973120002,20.65599477000069,53069.46596208 2025-06-18,02:32:30.000,169,11083249,116005,0,1750213949,13864.228928470002,20.69828955000412,53069.41705224 2025-06-18,02:32:31.000,169,11083264,115645,0,1750213950,13864.215455849997,20.663043900000048,53069.41705224 2025-06-18,02:32:32.000,169,11083304,115685,0,1750213951,13864.148092750002,20.64894564000133,53069.3681424 2025-06-18,02:32:33.000,169,11083264,115845,0,1750213952,13864.100938579992,20.663043900000048,53069.43102648001 2025-06-18,02:32:34.000,169,11083343,115965,0,1750213953,13863.999893929991,20.677142159998766,53069.42403936 2025-06-18,02:32:35.000,169,11083259,115965,0,1750213954,13863.88537666,20.684191289998125,53069.389103760004 2025-06-18,02:32:36.000,169,11083313,115685,0,1750213955,13863.83822248999,20.663043900000048,53069.36115528001 2025-06-18,02:32:37.000,169,11083332,115725,0,1750213956,13863.770859389995,20.663043900000048,53069.3681424 2025-06-18,02:32:38.000,169,11083269,115565,0,1750213957,13863.75738676999,20.677142159998766,53069.34718104 2025-06-18,02:32:39.000,169,11083267,115765,0,1750213958,13863.609187949995,20.663043900000048,53069.32621968 2025-06-18,02:32:40.000,169,11083296,116005,0,1750213959,13863.609187949995,20.684191289998125,53069.31923256 2025-06-18,02:32:41.000,169,11083270,115845,0,1750213960,13863.55529746999,20.65599477000069,53069.24936136 2025-06-18,02:32:42.000,169,11083314,115765,0,1750213961,13863.54182485,20.670093029999407,53069.27032272 2025-06-18,02:32:43.000,169,11083256,115845,0,1750213962,13863.528352229994,20.677142159998766,53069.26333560001 2025-06-18,02:32:44.000,169,11083344,115885,0,1750213963,13863.53508853999,20.677142159998766,53069.242374240006 2025-06-18,02:32:45.000,169,11083261,116085,0,1750213964,13863.56203378,20.719436940002197,53069.26333560001 2025-06-18,02:32:46.000,169,11083254,115885,0,1750213965,13863.58224271,20.733535200000915,53069.20743864 2025-06-18,02:32:47.000,169,11083302,115885,0,1750213966,13863.61592425999,20.81107563000114,53069.24936136 2025-06-18,02:32:48.000,169,11083275,115965,0,1750213967,13863.649605809995,20.8181247600005,53069.20045152 2025-06-18,02:32:49.000,169,11083354,115765,0,1750213968,13863.65634211999,20.87451780000265,53069.186477279996 2025-06-18,02:32:50.000,169,11083298,115845,0,1750213969,13863.6428695,20.909763449999446,53069.16551592001 2025-06-18,02:32:51.000,169,11083240,115685,0,1750213970,13863.71696890999,20.9309108400048,53069.19346440001 2025-06-18,02:32:52.000,169,11083310,116045,0,1750213971,13863.710232599995,20.99435300999903,53069.21442576001 2025-06-18,02:32:53.000,169,11083256,116085,0,1750213972,13863.68328736,21.015500400004385,53069.20743864 2025-06-18,02:32:54.000,169,11083331,115965,0,1750213973,13863.73717783999,21.085991699997976,53069.20045152 2025-06-18,02:32:55.000,169,11083326,116005,0,1750213974,13863.76412308,21.149433869999484,53069.19346440001 2025-06-18,02:32:56.000,169,11083312,116045,0,1750213975,13863.75738676999,21.23402342999907,53069.172503040005 2025-06-18,02:32:57.000,169,11083271,115725,0,1750213976,13863.82474987,21.262219950003782,53069.172503040005 2025-06-18,02:32:58.000,169,11083330,116005,0,1750213977,13863.86516773,21.26926908000314,53069.23538712001 2025-06-18,02:32:59.000,169,11083329,115885,0,1750213978,13863.88537666,21.304514729999937,53069.242374240006 2025-06-18,02:33:00.000,169,11083328,116005,0,1750213979,13863.959476069991,21.346809510003368,53069.19346440001 2025-06-18,02:33:01.000,169,11083294,115845,0,1750213980,13863.96621238,21.33271125000465,53069.19346440001 2025-06-18,02:33:02.000,169,11083268,116045,0,1750213981,13864.053784409996,21.389104289999523,53069.15154168 2025-06-18,02:33:03.000,169,11083257,116085,0,1750213982,13864.154829059997,21.417300810004235,53069.221412880004 2025-06-18,02:33:04.000,169,11083334,115645,0,1750213983,13864.228928470002,21.410251680004876,53069.19346440001 2025-06-18,02:33:05.000,169,11083292,115845,0,1750213984,13864.269346330002,21.445497330001672,53069.20045152 2025-06-18,02:33:06.000,169,11083315,115805,0,1750213985,13864.316500499997,21.46664471999975,53069.221412880004 2025-06-18,02:33:07.000,169,11083288,115845,0,1750213986,13864.343445739993,21.45959559000039,53069.17949016 2025-06-18,02:33:08.000,169,11083306,115885,0,1750213987,13864.343445739993,21.45959559000039,53069.186477279996 2025-06-18,02:33:09.000,169,11083261,116005,0,1750213988,13864.383863599993,21.480742979998467,53069.186477279996 2025-06-18,02:33:10.000,169,11083336,116005,0,1750213989,13864.377127289998,21.445497330001672,53069.23538712001 2025-06-18,02:33:11.000,169,11083238,115645,0,1750213990,13864.336709429997,21.396153419998882,53069.20045152 2025-06-18,02:33:12.000,169,11083304,115765,0,1750213991,13864.356918359998,21.417300810004235,53069.19346440001 2025-06-18,02:33:13.000,169,11083257,115885,0,1750213992,13864.370390980002,21.417300810004235,53069.28429696001 2025-06-18,02:33:14.000,169,11083307,116005,0,1750213993,13864.343445739993,21.438448200002313,53069.2284 2025-06-18,02:33:15.000,169,11083301,115645,0,1750213994,13864.323236809993,21.424349940003594,53069.24936136 2025-06-18,02:33:16.000,169,11083300,115925,0,1750213995,13864.296291569997,21.389104289999523,53069.24936136 2025-06-18,02:33:17.000,169,11083279,115965,0,1750213996,13864.249137400002,21.40320254999824,53069.26333560001 2025-06-18,02:33:18.000,169,11083296,116045,0,1750213997,13864.262610019992,21.375006030000804,53069.25634848 2025-06-18,02:33:19.000,169,11083328,115925,0,1750213998,13864.195246919997,21.360907770002086,53069.291284080005 2025-06-18,02:33:20.000,169,11083292,115925,0,1750213999,13864.215455849997,21.353858640002727,53069.2284 2025-06-18,02:33:21.000,169,11083298,115885,0,1750214000,13864.168301680002,21.29041647000122,53069.186477279996 2025-06-18,02:33:22.000,169,11083262,115885,0,1750214001,13864.134620129997,21.262219950003782,53069.221412880004 2025-06-18,02:33:23.000,169,11083319,115845,0,1750214002,13864.148092750002,21.184679520003556,53069.21442576001 2025-06-18,02:33:24.000,169,11083343,115965,0,1750214003,13864.087465960001,21.128286480001407,53069.14455456001 2025-06-18,02:33:25.000,169,11083308,115805,0,1750214004,13864.087465960001,21.071893439999258,53069.17949016 2025-06-18,02:33:26.000,169,11083261,116285,0,1750214005,13864.033575479996,21.036647790002462,53069.221412880004 2025-06-18,02:33:27.000,169,11083330,116165,0,1750214006,13864.026839170001,21.015500400004385,53069.221412880004 2025-06-18,02:33:28.000,169,11083284,116005,0,1750214007,13864.033575479996,20.99435300999903,53069.17949016 2025-06-18,02:33:29.000,169,11083286,115725,0,1750214008,13864.067257030001,21.029598660003103,53069.20045152 2025-06-18,02:33:30.000,169,11083294,115685,0,1750214009,13864.047048100001,21.029598660003103,53069.20045152 2025-06-18,02:33:31.000,169,11083282,115485,0,1750214010,13864.020102859991,21.00140213999839,53069.20045152 2025-06-18,02:33:32.000,169,11083358,115725,0,1750214011,13864.026839170001,21.022549530003744,53069.16551592001 2025-06-18,02:33:33.000,169,11083301,115845,0,1750214012,13864.047048100001,21.00845126999775,53069.16551592001 2025-06-18,02:33:34.000,169,11083293,115965,0,1750214013,13864.033575479996,21.00140213999839,53069.123593200005 2025-06-18,02:33:35.000,169,11083338,116325,0,1750214014,13864.033575479996,21.05074605000118,53069.13058032 2025-06-18,02:33:36.000,169,11083336,115805,0,1750214015,13864.053784409996,21.05779518000054,53069.123593200005 2025-06-18,02:33:37.000,169,11083289,115685,0,1750214016,13864.094202269996,21.10008996000397,53069.14455456001 2025-06-18,02:33:38.000,169,11083280,115645,0,1750214017,13864.073993339996,21.135335610000766,53069.09564472001 2025-06-18,02:33:39.000,169,11083307,115845,0,1750214018,13864.067257030001,21.156482999998843,53069.074683360006 2025-06-18,02:33:40.000,169,11083309,115765,0,1750214019,13864.121147509992,21.198777780002274,53069.13058032 2025-06-18,02:33:41.000,169,11083286,115965,0,1750214020,13864.154829059997,21.22697429999971,53069.11660608001 2025-06-18,02:33:42.000,169,11083268,115805,0,1750214021,13864.161565369992,21.255170820004423,53069.10961896 2025-06-18,02:33:43.000,169,11083323,116045,0,1750214022,13864.175037989997,21.26926908000314,53069.10961896 2025-06-18,02:33:44.000,169,11083330,115845,0,1750214023,13864.242401089992,21.304514729999937,53069.123593200005 2025-06-18,02:33:45.000,169,11083359,115925,0,1750214024,13864.249137400002,21.33976038000401,53069.13058032 2025-06-18,02:33:46.000,169,11083305,115765,0,1750214025,13864.316500499997,21.353858640002727,53069.13756744 2025-06-18,02:33:47.000,169,11083352,115685,0,1750214026,13864.323236809993,21.353858640002727,53069.15154168 2025-06-18,02:33:48.000,169,11083261,115765,0,1750214027,13864.356918359998,21.40320254999824,53069.11660608001 2025-06-18,02:33:49.000,169,11083308,115965,0,1750214028,13864.390599910002,21.431399070002954,53069.14455456001 2025-06-18,02:33:50.000,169,11083268,115845,0,1750214029,13864.383863599993,21.46664471999975,53069.16551592001 2025-06-18,02:33:51.000,169,11083304,115925,0,1750214030,13864.397336219998,21.45254646000103,53069.11660608001 2025-06-18,02:33:52.000,169,11083306,116005,0,1750214031,13864.377127289998,21.50189037000382,53069.172503040005 2025-06-18,02:33:53.000,169,11083296,116005,0,1750214032,13864.390599910002,21.551234279999335,53069.1585288 2025-06-18,02:33:54.000,169,11083352,115925,0,1750214033,13864.437754079998,21.621725580000202,53069.13756744 2025-06-18,02:33:55.000,169,11083286,116045,0,1750214034,13864.417545149998,21.64287296999828,53069.16551592001 2025-06-18,02:33:56.000,169,11083339,115885,0,1750214035,13864.444490389993,21.74156079000386,53069.15154168 2025-06-18,02:33:57.000,169,11083257,116005,0,1750214036,13864.410808840003,21.727462529997865,53069.13756744 2025-06-18,02:33:58.000,169,11083321,115845,0,1750214037,13864.431017769988,21.826150350003445,53069.16551592001 2025-06-18,02:33:59.000,169,11083316,115925,0,1750214038,13864.417545149998,21.833199480002804,53069.16551592001 2025-06-18,02:34:00.000,169,11083301,115805,0,1750214039,13864.444490389993,21.87549425999896,53069.20743864 2025-06-18,02:34:01.000,169,11083296,115845,0,1750214040,13864.370390980002,21.896641650004312,53069.172503040005 2025-06-18,02:34:02.000,169,11083274,115565,0,1750214041,13864.363654669993,21.931887300001108,53069.172503040005 2025-06-18,02:34:03.000,169,11083310,115645,0,1750214042,13864.383863599993,21.92483817000175,53069.27032272 2025-06-18,02:34:04.000,169,11083284,115725,0,1750214043,13864.323236809993,21.91778904000239,53069.186477279996 2025-06-18,02:34:05.000,169,11083262,115645,0,1750214044,13864.255873709997,21.981231210003898,53069.20743864 2025-06-18,02:34:06.000,169,11083295,115565,0,1750214045,13864.181774299992,21.967132949997904,53069.1585288 2025-06-18,02:34:07.000,169,11083310,115645,0,1750214046,13864.161565369992,21.967132949997904,53069.20045152 2025-06-18,02:34:08.000,169,11083266,115885,0,1750214047,13864.161565369992,21.953034689999186,53069.186477279996 2025-06-18,02:34:09.000,169,11083309,115765,0,1750214048,13864.201983229992,22.079919030002202,53069.14455456001 2025-06-18,02:34:10.000,169,11083297,115685,0,1750214049,13864.195246919997,22.065820770003484,53069.14455456001 2025-06-18,02:34:11.000,169,11083297,115925,0,1750214050,13864.114411199997,22.023525990000053,53069.1585288 2025-06-18,02:34:12.000,169,11083288,116005,0,1750214051,13864.060520719991,22.030575119999412,53069.14455456001 2025-06-18,02:34:13.000,169,11083294,115645,0,1750214052,13864.100938579992,21.995329470002616,53069.17949016 2025-06-18,02:34:14.000,169,11083293,116045,0,1750214053,13864.060520719991,21.953034689999186,53069.123593200005 2025-06-18,02:34:15.000,169,11083339,115845,0,1750214054,13864.060520719991,21.967132949997904,53069.123593200005 2025-06-18,02:34:16.000,169,11083276,115725,0,1750214055,13864.006630240001,21.995329470002616,53069.13058032 2025-06-18,02:34:17.000,169,11083287,115805,0,1750214056,13863.979684999991,21.97418208000454,53069.08167048 2025-06-18,02:34:18.000,169,11083340,115485,0,1750214057,13863.94600345,21.981231210003898,53069.06769624001 2025-06-18,02:34:19.000,169,11083350,115765,0,1750214058,13863.952739759996,21.981231210003898,53069.09564472001 2025-06-18,02:34:20.000,169,11083308,115725,0,1750214059,13863.96621238,21.988280340003257,53069.0886576 2025-06-18,02:34:21.000,169,11083262,115845,0,1750214060,13863.979684999991,21.981231210003898,53069.13058032 2025-06-18,02:34:22.000,169,11083298,115925,0,1750214061,13863.959476069991,21.988280340003257,53069.13058032 2025-06-18,02:34:23.000,169,11083302,115725,0,1750214062,13863.96621238,21.981231210003898,53069.10263184 2025-06-18,02:34:24.000,169,11083322,115405,0,1750214063,13863.999893929991,21.995329470002616,53069.0886576 2025-06-18,02:34:25.000,169,11083279,115965,0,1750214064,13863.993157619996,22.030575119999412,53069.13058032 2025-06-18,02:34:26.000,169,11083303,115805,0,1750214065,13863.993157619996,22.03762424999877,53069.03974776 2025-06-18,02:34:27.000,169,11083292,115885,0,1750214066,13864.026839170001,22.08696816000156,53069.0886576 2025-06-18,02:34:28.000,169,11083294,115685,0,1750214067,13864.094202269996,22.122213809998357,53069.074683360006 2025-06-18,02:34:29.000,169,11083351,115725,0,1750214068,13864.100938579992,22.115164679998998,53069.04673488001 2025-06-18,02:34:30.000,169,11083290,115885,0,1750214069,13864.134620129997,22.129262939997716,53069.08167048 2025-06-18,02:34:31.000,169,11083302,115845,0,1750214070,13864.215455849997,22.178606850000506,53069.074683360006 2025-06-18,02:34:32.000,169,11083302,115805,0,1750214071,13864.309764190002,22.227950760003296,53069.053722000004 2025-06-18,02:34:33.000,169,11083345,115885,0,1750214072,13864.269346330002,22.220901630003937,53069.03276064 2025-06-18,02:34:34.000,169,11083328,115845,0,1750214073,13864.276082639997,22.220901630003937,53069.02577352001 2025-06-18,02:34:35.000,169,11083308,115725,0,1750214074,13864.356918359998,22.28434379999817,53069.06769624001 2025-06-18,02:34:36.000,169,11083311,115845,0,1750214075,13864.370390980002,22.291392930004804,53069.02577352001 2025-06-18,02:34:37.000,169,11083305,115845,0,1750214076,13864.478171939998,22.298442060004163,53069.06769624001 2025-06-18,02:34:38.000,169,11083321,115805,0,1750214077,13864.491644559988,22.340736840000318,53069.09564472001 2025-06-18,02:34:39.000,169,11083315,115805,0,1750214078,13864.538798729998,22.361884229998395,53069.09564472001 2025-06-18,02:34:40.000,169,11083252,115805,0,1750214079,13864.552271349989,22.390080750003108,53069.11660608001 2025-06-18,02:34:41.000,169,11083317,115925,0,1750214080,13864.585952899994,22.425326399999904,53069.06070912 2025-06-18,02:34:42.000,169,11083357,115845,0,1750214081,13864.599425519998,22.474670310002693,53069.074683360006 2025-06-18,02:34:43.000,169,11083286,115765,0,1750214082,13864.612898139989,22.467621180003334,53069.06070912 2025-06-18,02:34:44.000,169,11083304,115965,0,1750214083,13864.612898139989,22.474670310002693,53069.02577352001 2025-06-18,02:34:45.000,169,11083267,115925,0,1750214084,13864.612898139989,22.48876857000141,53069.01179928 2025-06-18,02:34:46.000,169,11083285,115685,0,1750214085,13864.653315999989,22.50286683000013,53069.074683360006 2025-06-18,02:34:47.000,169,11083321,116005,0,1750214086,13864.633107069989,22.48876857000141,53069.0886576 2025-06-18,02:34:48.000,169,11083261,115885,0,1750214087,13864.585952899994,22.50991595999949,53069.04673488001 2025-06-18,02:34:49.000,169,11083317,115685,0,1750214088,13864.552271349989,22.51696508999885,53069.03974776 2025-06-18,02:34:50.000,169,11083305,116045,0,1750214089,13864.585952899994,22.55221074000292,53069.06070912 2025-06-18,02:34:51.000,169,11083325,115605,0,1750214090,13864.559007659998,22.51696508999885,53069.02577352001 2025-06-18,02:34:52.000,169,11083359,115805,0,1750214091,13864.599425519998,22.55221074000292,53069.04673488001 2025-06-18,02:34:53.000,169,11083337,115965,0,1750214092,13864.545535039993,22.587456389999716,53068.9838508 2025-06-18,02:34:54.000,169,11083316,115805,0,1750214093,13864.538798729998,22.580407260000356,53069.004812160005 2025-06-18,02:34:55.000,169,11083291,115805,0,1750214094,13864.552271349989,22.55221074000292,53069.01179928 2025-06-18,02:34:56.000,169,11083391,115685,0,1750214095,13864.505117179993,22.615652910004428,53068.97686368001 2025-06-18,02:34:57.000,169,11083334,116045,0,1750214096,13864.464699319993,22.615652910004428,53068.99782504001 2025-06-18,02:34:58.000,169,11083322,115565,0,1750214097,13864.498380869998,22.608603779997793,53068.97686368001 2025-06-18,02:34:59.000,169,11083316,115805,0,1750214098,13864.451226699988,22.629751170003146,53068.93494096 2025-06-18,02:35:00.000,169,11083347,115525,0,1750214099,13864.424281459993,22.629751170003146,53068.96288944 2025-06-18,02:35:01.000,169,11083317,115685,0,1750214100,13864.410808840003,22.643849430001865,53068.96987656 2025-06-18,02:35:02.000,169,11083319,115965,0,1750214101,13864.363654669993,22.636800300002506,53068.94891520001 2025-06-18,02:35:03.000,169,11083355,115805,0,1750214102,13864.323236809993,22.615652910004428,53068.94192808 2025-06-18,02:35:04.000,169,11083363,115605,0,1750214103,13864.255873709997,22.636800300002506,53068.92795384001 2025-06-18,02:35:05.000,169,11083378,115925,0,1750214104,13864.201983229992,22.657947690000583,53068.9139796 2025-06-18,02:35:06.000,169,11083295,115765,0,1750214105,13864.181774299992,22.67909507999866,53068.87904400001 2025-06-18,02:35:07.000,169,11083351,115525,0,1750214106,13864.201983229992,22.6720459499993,53068.81615992 2025-06-18,02:35:08.000,169,11083343,115845,0,1750214107,13864.148092750002,22.664996819999942,53068.85808264001 2025-06-18,02:35:09.000,169,11083326,115845,0,1750214108,13864.141356439992,22.693193340004655,53068.80218568 2025-06-18,02:35:10.000,169,11083333,116045,0,1750214109,13864.114411199997,22.67909507999866,53068.87205688 2025-06-18,02:35:11.000,169,11083347,115765,0,1750214110,13864.107674890001,22.622702040003787,53068.8441084 2025-06-18,02:35:12.000,169,11083275,115725,0,1750214111,13864.100938579992,22.587456389999716,53068.80917280001 2025-06-18,02:35:13.000,169,11083294,115885,0,1750214112,13864.148092750002,22.629751170003146,53068.82314704 2025-06-18,02:35:14.000,169,11083325,115645,0,1750214113,13864.047048100001,22.608603779997793,53068.837121280005 2025-06-18,02:35:15.000,169,11083316,116125,0,1750214114,13864.006630240001,22.594505519999075,53068.73231448001 2025-06-18,02:35:16.000,169,11083340,116005,0,1750214115,13864.006630240001,22.566309000001638,53068.718340240004 2025-06-18,02:35:17.000,169,11083291,115845,0,1750214116,13864.006630240001,22.573358130000997,53068.75327584 2025-06-18,02:35:18.000,169,11083308,116165,0,1750214117,13863.999893929991,22.566309000001638,53068.75327584 2025-06-18,02:35:19.000,169,11083358,115645,0,1750214118,13863.972948689996,22.55221074000292,53068.718340240004 2025-06-18,02:35:20.000,169,11083316,116005,0,1750214119,13863.98642131,22.55221074000292,53068.72532736 2025-06-18,02:35:21.000,169,11083283,115565,0,1750214120,13863.96621238,22.5381124800042,53068.67641752 2025-06-18,02:35:22.000,169,11083334,115685,0,1750214121,13864.020102859991,22.5381124800042,53068.74628872 2025-06-18,02:35:23.000,169,11083349,115845,0,1750214122,13863.98642131,22.49581770000077,53068.704366 2025-06-18,02:35:24.000,169,11083321,115725,0,1750214123,13863.98642131,22.48876857000141,53068.704366 2025-06-18,02:35:25.000,169,11083335,115885,0,1750214124,13863.993157619996,22.44647378999798,53068.64846904 2025-06-18,02:35:26.000,169,11083293,115845,0,1750214125,13863.999893929991,22.439424659998622,53068.64846904 2025-06-18,02:35:27.000,169,11083336,115765,0,1750214126,13863.979684999991,22.411228140001185,53068.620520560005 2025-06-18,02:35:28.000,169,11083354,115685,0,1750214127,13863.92579452,22.411228140001185,53068.60654632 2025-06-18,02:35:29.000,169,11083350,115685,0,1750214128,13863.932530829996,22.404179010001826,53068.60654632 2025-06-18,02:35:30.000,169,11083317,115805,0,1750214129,13863.94600345,22.397129880002467,53068.57859784 2025-06-18,02:35:31.000,169,11083315,115725,0,1750214130,13863.91905820999,22.361884229998395,53068.58558496 2025-06-18,02:35:32.000,169,11083360,115765,0,1750214131,13863.86516773,22.361884229998395,53068.58558496 2025-06-18,02:35:33.000,169,11083361,116085,0,1750214132,13863.83822248999,22.33368771000096,53068.529688 2025-06-18,02:35:34.000,169,11083307,115925,0,1750214133,13863.791068319995,22.340736840000318,53068.53667512 2025-06-18,02:35:35.000,169,11083306,116005,0,1750214134,13863.75738676999,22.38303162000375,53068.56462360001 2025-06-18,02:35:36.000,169,11083300,115805,0,1750214135,13863.73717783999,22.361884229998395,53068.529688 2025-06-18,02:35:37.000,169,11083341,115845,0,1750214136,13863.72370522,22.3266385800016,53068.529688 2025-06-18,02:35:38.000,169,11083361,115845,0,1750214137,13863.68328736,22.33368771000096,53068.49475240001 2025-06-18,02:35:39.000,169,11083337,115885,0,1750214138,13863.669814739995,22.390080750003108,53068.43186832 2025-06-18,02:35:40.000,169,11083324,115565,0,1750214139,13863.629396879995,22.368933359997754,53068.4598168 2025-06-18,02:35:41.000,169,11083323,116005,0,1750214140,13863.609187949995,22.354835099999036,53068.44584256001 2025-06-18,02:35:42.000,169,11083363,115845,0,1750214141,13863.61592425999,22.38303162000375,53068.44584256001 2025-06-18,02:35:43.000,169,11083292,115845,0,1750214142,13863.6428695,22.432375529999263,53068.48776528 2025-06-18,02:35:44.000,169,11083346,115805,0,1750214143,13863.65634211999,22.340736840000318,53068.43186832 2025-06-18,02:35:45.000,169,11083360,115725,0,1750214144,13863.690023669995,22.361884229998395,53068.3899456 2025-06-18,02:35:46.000,169,11083352,115725,0,1750214145,13863.74391415,22.38303162000375,53068.39693272001 2025-06-18,02:35:47.000,169,11083318,115725,0,1750214146,13863.83822248999,22.425326399999904,53068.37597136001 2025-06-18,02:35:48.000,169,11083335,115685,0,1750214147,13863.87864034999,22.411228140001185,53068.403919840006 2025-06-18,02:35:49.000,169,11083331,115845,0,1750214148,13863.90558559,22.44647378999798,53068.348022879996 2025-06-18,02:35:50.000,169,11083312,116005,0,1750214149,13864.026839170001,22.460572050003975,53068.39693272001 2025-06-18,02:35:51.000,169,11083331,115845,0,1750214150,13864.107674890001,22.481719440002053,53068.39693272001 2025-06-18,02:35:52.000,169,11083343,115765,0,1750214151,13864.222192159992,22.50991595999949,53068.382958480004 2025-06-18,02:35:53.000,169,11083349,115765,0,1750214152,13864.296291569997,22.566309000001638,53068.41090696 2025-06-18,02:35:54.000,169,11083332,115685,0,1750214153,13864.350182050002,22.580407260000356,53068.42488120001 2025-06-18,02:35:55.000,169,11083364,115765,0,1750214154,13864.424281459993,22.594505519999075,53068.37597136001 2025-06-18,02:35:56.000,169,11083317,115445,0,1750214155,13864.505117179993,22.636800300002506,53068.382958480004 2025-06-18,02:35:57.000,169,11083370,115605,0,1750214156,13864.572480279989,22.650898560001224,53068.3899456 2025-06-18,02:35:58.000,169,11083385,115725,0,1750214157,13864.653315999989,22.6720459499993,53068.43885544 2025-06-18,02:35:59.000,169,11083347,115685,0,1750214158,13864.720679099999,22.664996819999942,53068.37597136001 2025-06-18,02:36:00.000,169,11083318,116005,0,1750214159,13864.83519636999,22.68614420999802,53068.36199712 2025-06-18,02:36:01.000,169,11083348,115845,0,1750214160,13864.87561422999,22.749586379999528,53068.39693272001 2025-06-18,02:36:02.000,169,11083345,115485,0,1750214161,13864.9227684,22.72138986000209,53068.452829680005 2025-06-18,02:36:03.000,169,11083335,115765,0,1750214162,13864.98339519,22.74253725000017,53068.43186832 2025-06-18,02:36:04.000,169,11083325,115685,0,1750214163,13865.050758289995,22.73548812000081,53068.403919840006 2025-06-18,02:36:05.000,169,11083335,115805,0,1750214164,13865.04402198,22.756635509998887,53068.43186832 2025-06-18,02:36:06.000,169,11083355,115605,0,1750214165,13865.091176149996,22.73548812000081,53068.43885544 2025-06-18,02:36:07.000,169,11083311,115885,0,1750214166,13865.10464877,22.763684639998246,53068.43186832 2025-06-18,02:36:08.000,169,11083313,115525,0,1750214167,13865.111385079996,22.77778290000424,53068.452829680005 2025-06-18,02:36:09.000,169,11083309,115685,0,1750214168,13865.151802939996,22.77073377000488,53068.43885544 2025-06-18,02:36:10.000,169,11083364,115725,0,1750214169,13865.1248577,22.72843899000145,53068.4598168 2025-06-18,02:36:11.000,169,11083378,115685,0,1750214170,13865.1248577,22.74253725000017,53068.43885544 2025-06-18,02:36:12.000,169,11083303,115685,0,1750214171,13865.14506663,22.77073377000488,53068.43186832 2025-06-18,02:36:13.000,169,11083319,115725,0,1750214172,13865.212429729996,22.77778290000424,53068.382958480004 2025-06-18,02:36:14.000,169,11083374,115725,0,1750214173,13865.212429729996,22.756635509998887,53068.42488120001 2025-06-18,02:36:15.000,169,11083411,115845,0,1750214174,13865.225902350001,22.798930290002318,53068.46680392 2025-06-18,02:36:16.000,169,11083333,115685,0,1750214175,13865.225902350001,22.763684639998246,53068.46680392 2025-06-18,02:36:17.000,169,11083380,115325,0,1750214176,13865.273056519996,22.805979420001677,53068.452829680005 2025-06-18,02:36:18.000,169,11083330,115645,0,1750214177,13865.232638659996,22.77073377000488,53068.452829680005 2025-06-18,02:36:19.000,169,11083304,115605,0,1750214178,13865.212429729996,22.798930290002318,53068.48077816 2025-06-18,02:36:20.000,169,11083370,115325,0,1750214179,13865.225902350001,22.798930290002318,53068.43186832 2025-06-18,02:36:21.000,169,11083394,115685,0,1750214180,13865.232638659996,22.841225069998472,53068.49475240001 2025-06-18,02:36:22.000,169,11083340,115485,0,1750214181,13865.18548449,22.820077680000395,53068.4598168 2025-06-18,02:36:23.000,169,11083346,115805,0,1750214182,13865.219166039991,22.90466723999998,53068.47379104001 2025-06-18,02:36:24.000,169,11083357,115525,0,1750214183,13865.246111280001,22.90466723999998,53068.48077816 2025-06-18,02:36:25.000,169,11083410,115765,0,1750214184,13865.279792829991,22.932863760004693,53068.43186832 2025-06-18,02:36:26.000,169,11083344,115885,0,1750214185,13865.239374969991,22.939912890004052,53068.48077816 2025-06-18,02:36:27.000,169,11083343,115645,0,1750214186,13865.198957109991,22.95401115000277,53068.47379104001 2025-06-18,02:36:28.000,169,11083386,115485,0,1750214187,13865.219166039991,22.996305929998925,53068.48776528 2025-06-18,02:36:29.000,169,11083382,115885,0,1750214188,13865.18548449,23.010404189997644,53068.4598168 2025-06-18,02:36:30.000,169,11083399,115525,0,1750214189,13865.219166039991,22.996305929998925,53068.48077816 2025-06-18,02:36:31.000,169,11083334,115805,0,1750214190,13865.239374969991,23.024502450003638,53068.48776528 2025-06-18,02:36:32.000,169,11083350,115725,0,1750214191,13865.232638659996,23.024502450003638,53068.50872664 2025-06-18,02:36:33.000,169,11083347,115605,0,1750214192,13865.266320210001,22.982207670000207,53068.49475240001 2025-06-18,02:36:34.000,169,11083377,115685,0,1750214193,13865.286529140001,23.024502450003638,53068.50872664 2025-06-18,02:36:35.000,169,11083334,115685,0,1750214194,13865.320210689992,22.996305929998925,53068.501739520005 2025-06-18,02:36:36.000,169,11083343,115685,0,1750214195,13865.326947000001,23.003355059998285,53068.47379104001 2025-06-18,02:36:37.000,169,11083382,115845,0,1750214196,13865.313474379996,22.96106028000213,53068.48776528 2025-06-18,02:36:38.000,169,11083387,115845,0,1750214197,13865.340419619992,22.975158540000848,53068.49475240001 2025-06-18,02:36:39.000,169,11083359,115525,0,1750214198,13865.333683309997,22.982207670000207,53068.48077816 2025-06-18,02:36:40.000,169,11083345,115645,0,1750214199,13865.367364860002,22.982207670000207,53068.48776528 2025-06-18,02:36:41.000,169,11083359,115885,0,1750214200,13865.380837479992,22.939912890004052,53068.52270088001 2025-06-18,02:36:42.000,169,11083369,115765,0,1750214201,13865.374101169997,22.94696202000341,53068.50872664 2025-06-18,02:36:43.000,169,11083378,115485,0,1750214202,13865.407782720002,22.932863760004693,53068.4598168 2025-06-18,02:36:44.000,169,11083356,115765,0,1750214203,13865.421255339992,22.9187654999987,53068.49475240001 2025-06-18,02:36:45.000,169,11083363,115965,0,1750214204,13865.461673199992,22.890568980001262,53068.55763648 2025-06-18,02:36:46.000,169,11083347,115725,0,1750214205,13865.576190469998,22.890568980001262,53068.61353344001 2025-06-18,02:36:47.000,169,11083369,115205,0,1750214206,13865.562717849993,22.869421590003185,53068.550649360004 2025-06-18,02:36:48.000,169,11083383,115805,0,1750214207,13865.616608329998,22.876470720002544,53068.60654632 2025-06-18,02:36:49.000,169,11083385,115485,0,1750214208,13865.690707739988,22.883519850001903,53068.5995592 2025-06-18,02:36:50.000,169,11083361,115645,0,1750214209,13865.670498809988,22.834175939999113,53068.62750768 2025-06-18,02:36:51.000,169,11083409,115765,0,1750214210,13865.737861909998,22.798930290002318,53068.60654632 2025-06-18,02:36:52.000,169,11083386,115765,0,1750214211,13865.758070839998,22.862372460003826,53068.669430400005 2025-06-18,02:36:53.000,169,11083333,115605,0,1750214212,13865.798488699998,22.813028550001036,53068.60654632 2025-06-18,02:36:54.000,169,11083356,115685,0,1750214213,13865.845642869994,22.7848320300036,53068.669430400005 2025-06-18,02:36:55.000,169,11083349,115645,0,1750214214,13865.818697629998,22.749586379999528,53068.683404639996 2025-06-18,02:36:56.000,169,11083365,115805,0,1750214215,13865.818697629998,22.74253725000017,53068.669430400005 2025-06-18,02:36:57.000,169,11083415,115645,0,1750214216,13865.818697629998,22.714340730002732,53068.64148192001 2025-06-18,02:36:58.000,169,11083364,115685,0,1750214217,13865.805225009994,22.72138986000209,53068.64846904 2025-06-18,02:36:59.000,169,11083341,115685,0,1750214218,13865.778279769998,22.68614420999802,53068.669430400005 2025-06-18,02:37:00.000,169,11083381,115605,0,1750214219,13865.785016079994,22.67909507999866,53068.5995592 2025-06-18,02:37:01.000,169,11083408,115485,0,1750214220,13865.818697629998,22.707291600003373,53068.57859784 2025-06-18,02:37:02.000,169,11083449,115845,0,1750214221,13865.751334529989,22.67909507999866,53068.61353344001 2025-06-18,02:37:03.000,169,11083321,116005,0,1750214222,13865.744598219993,22.693193340004655,53068.64846904 2025-06-18,02:37:04.000,169,11083371,116005,0,1750214223,13865.657026189998,22.714340730002732,53068.571610720006 2025-06-18,02:37:05.000,169,11083369,116005,0,1750214224,13865.630080950003,22.693193340004655,53068.620520560005 2025-06-18,02:37:06.000,169,11083357,115805,0,1750214225,13865.603135709993,22.707291600003373,53068.64846904 2025-06-18,02:37:07.000,169,11083379,115645,0,1750214226,13865.522299989992,22.700242470004014,53068.61353344001 2025-06-18,02:37:08.000,169,11083339,115645,0,1750214227,13865.522299989992,22.68614420999802,53068.6344948 2025-06-18,02:37:09.000,169,11083325,115765,0,1750214228,13865.549245230002,22.657947690000583,53068.571610720006 2025-06-18,02:37:10.000,169,11083358,115725,0,1750214229,13865.522299989992,22.636800300002506,53068.60654632 2025-06-18,02:37:11.000,169,11083376,115685,0,1750214230,13865.515563679997,22.608603779997793,53068.550649360004 2025-06-18,02:37:12.000,169,11083323,115565,0,1750214231,13865.522299989992,22.580407260000356,53068.50872664 2025-06-18,02:37:13.000,169,11083400,115565,0,1750214232,13865.535772609997,22.55221074000292,53068.48776528 2025-06-18,02:37:14.000,169,11083382,115965,0,1750214233,13865.582926779993,22.55221074000292,53068.48776528 2025-06-18,02:37:15.000,169,11083398,115525,0,1750214234,13865.663762499993,22.524014219998207,53068.515713759996 2025-06-18,02:37:16.000,169,11083373,115685,0,1750214235,13865.683971429993,22.573358130000997,53068.49475240001 2025-06-18,02:37:17.000,169,11083386,115725,0,1750214236,13865.751334529989,22.50286683000013,53068.48077816 2025-06-18,02:37:18.000,169,11083420,115645,0,1750214237,13865.805225009994,22.531063350004843,53068.48077816 2025-06-18,02:37:19.000,169,11083401,115485,0,1750214238,13865.872588109989,22.50991595999949,53068.501739520005 2025-06-18,02:37:20.000,169,11083359,115565,0,1750214239,13865.946687519994,22.531063350004843,53068.50872664 2025-06-18,02:37:21.000,169,11083357,115685,0,1750214240,13866.027523239994,22.54516161000356,53068.44584256001 2025-06-18,02:37:22.000,169,11083414,115605,0,1750214241,13866.12183158,22.55221074000292,53068.49475240001 2025-06-18,02:37:23.000,169,11083377,115765,0,1750214242,13866.15551312999,22.580407260000356,53068.48077816 2025-06-18,02:37:24.000,169,11083393,115885,0,1750214243,13866.22287623,22.587456389999716,53068.501739520005 2025-06-18,02:37:25.000,169,11083345,115765,0,1750214244,13866.26329409,22.587456389999716,53068.47379104001 2025-06-18,02:37:26.000,169,11083382,115565,0,1750214245,13866.330657189996,22.67909507999866,53068.501739520005 2025-06-18,02:37:27.000,169,11083390,115805,0,1750214246,13866.377811359991,22.643849430001865,53068.49475240001 2025-06-18,02:37:28.000,169,11083350,115605,0,1750214247,13866.377811359991,22.72843899000145,53068.550649360004 2025-06-18,02:37:29.000,169,11083378,115765,0,1750214248,13866.418229219991,22.700242470004014,53068.501739520005 2025-06-18,02:37:30.000,169,11083380,115845,0,1750214249,13866.445174460001,22.763684639998246,53068.46680392 2025-06-18,02:37:31.000,169,11083302,115885,0,1750214250,13866.499064939992,22.827126809999754,53068.47379104001 2025-06-18,02:37:32.000,169,11083431,115805,0,1750214251,13866.512537559996,22.84827419999783,53068.4598168 2025-06-18,02:37:33.000,169,11083390,115685,0,1750214252,13866.546219110001,22.890568980001262,53068.44584256001 2025-06-18,02:37:34.000,169,11083340,115445,0,1750214253,13866.546219110001,22.925814629998058,53068.47379104001 2025-06-18,02:37:35.000,169,11083393,115245,0,1750214254,13866.600109589992,22.975158540000848,53068.47379104001 2025-06-18,02:37:36.000,169,11083381,115565,0,1750214255,13866.573164349997,22.989256799999566,53068.48077816 2025-06-18,02:37:37.000,169,11083372,115645,0,1750214256,13866.559691729992,22.96810941000149,53068.501739520005 2025-06-18,02:37:38.000,169,11083432,115685,0,1750214257,13866.586636970002,23.010404189997644,53068.56462360001 2025-06-18,02:37:39.000,169,11083406,115645,0,1750214258,13866.579900659992,23.010404189997644,53068.529688 2025-06-18,02:37:40.000,169,11083394,115525,0,1750214259,13866.539482799992,23.01745332000428,53068.501739520005 2025-06-18,02:37:41.000,169,11083358,115765,0,1750214260,13866.512537559996,23.010404189997644,53068.48776528 2025-06-18,02:37:42.000,169,11083366,115325,0,1750214261,13866.512537559996,22.996305929998925,53068.515713759996 2025-06-18,02:37:43.000,169,11083361,115645,0,1750214262,13866.512537559996,22.975158540000848,53068.54366224001 2025-06-18,02:37:44.000,169,11083324,115725,0,1750214263,13866.505801250001,22.9187654999987,53068.529688 2025-06-18,02:37:45.000,169,11083391,115605,0,1750214264,13866.445174460001,22.89761811000062,53068.52270088001 2025-06-18,02:37:46.000,169,11083331,115485,0,1750214265,13866.458647079991,22.876470720002544,53068.48776528 2025-06-18,02:37:47.000,169,11083408,115565,0,1750214266,13866.451910769996,22.798930290002318,53068.49475240001 2025-06-18,02:37:48.000,169,11083402,115645,0,1750214267,13866.411492909996,22.77778290000424,53068.44584256001 2025-06-18,02:37:49.000,169,11083371,115645,0,1750214268,13866.38454767,22.74253725000017,53068.501739520005 2025-06-18,02:37:50.000,169,11083361,115485,0,1750214269,13866.371075049996,22.72138986000209,53068.47379104001 2025-06-18,02:37:51.000,169,11083433,115685,0,1750214270,13866.38454767,22.68614420999802,53068.48077816 2025-06-18,02:37:52.000,169,11083429,115645,0,1750214271,13866.371075049996,22.601554649998434,53068.49475240001 2025-06-18,02:37:53.000,169,11083347,115725,0,1750214272,13866.350866119996,22.55925987000228,53068.452829680005 2025-06-18,02:37:54.000,169,11083402,115845,0,1750214273,13866.371075049996,22.524014219998207,53068.41090696 2025-06-18,02:37:55.000,169,11083367,115685,0,1750214274,13866.431701839996,22.55221074000292,53068.43885544 2025-06-18,02:37:56.000,169,11083412,115485,0,1750214275,13866.445174460001,22.531063350004843,53068.44584256001 2025-06-18,02:37:57.000,169,11083356,115765,0,1750214276,13866.418229219991,22.474670310002693,53068.36898424 2025-06-18,02:37:58.000,169,11083373,115685,0,1750214277,13866.424965530001,22.524014219998207,53068.382958480004 2025-06-18,02:37:59.000,169,11083426,115805,0,1750214278,13866.391283979996,22.467621180003334,53068.382958480004 2025-06-18,02:38:00.000,169,11083412,115325,0,1750214279,13866.465383390001,22.481719440002053,53068.37597136001 2025-06-18,02:38:01.000,169,11083404,115925,0,1750214280,13866.499064939992,22.474670310002693,53068.36898424 2025-06-18,02:38:02.000,169,11083355,115525,0,1750214281,13866.512537559996,22.49581770000077,53068.334048640005 2025-06-18,02:38:03.000,169,11083430,115925,0,1750214282,13866.573164349997,22.48876857000141,53068.35501000001 2025-06-18,02:38:04.000,169,11083415,115645,0,1750214283,13866.633791139997,22.50286683000013,53068.29212592 2025-06-18,02:38:05.000,169,11083371,115805,0,1750214284,13866.647263760002,22.54516161000356,53068.27815168001 2025-06-18,02:38:06.000,169,11083372,115605,0,1750214285,13866.680945309992,22.55925987000228,53068.27116456 2025-06-18,02:38:07.000,169,11083356,115445,0,1750214286,13866.728099480002,22.594505519999075,53068.29212592 2025-06-18,02:38:08.000,169,11083371,115685,0,1750214287,13866.822407819993,22.615652910004428,53068.26417744 2025-06-18,02:38:09.000,169,11083381,115765,0,1750214288,13866.862825679993,22.608603779997793,53068.20129336 2025-06-18,02:38:10.000,169,11083370,115725,0,1750214289,13866.923452469993,22.6720459499993,53068.2502032 2025-06-18,02:38:11.000,169,11083369,115885,0,1750214290,13866.943661399993,22.664996819999942,53068.22924184001 2025-06-18,02:38:12.000,169,11083433,115485,0,1750214291,13867.044706049994,22.6720459499993,53068.22924184001 2025-06-18,02:38:13.000,169,11083343,115645,0,1750214292,13867.078387599999,22.693193340004655,53068.19430624 2025-06-18,02:38:14.000,169,11083331,115645,0,1750214293,13867.15248700999,22.72843899000145,53068.236228960006 2025-06-18,02:38:15.000,169,11083371,115685,0,1750214294,13867.19964118,22.74253725000017,53068.22924184001 2025-06-18,02:38:16.000,169,11083360,115485,0,1750214295,13867.24005904,22.79188116000296,53068.22225472 2025-06-18,02:38:17.000,169,11083429,115725,0,1750214296,13867.226586419994,22.827126809999754,53068.215267600004 2025-06-18,02:38:18.000,169,11083348,115805,0,1750214297,13867.226586419994,22.84827419999783,53068.20828048001 2025-06-18,02:38:19.000,169,11083338,115725,0,1750214298,13867.27374058999,22.84827419999783,53068.19430624 2025-06-18,02:38:20.000,169,11083403,115565,0,1750214299,13867.30068583,22.890568980001262,53068.22225472 2025-06-18,02:38:21.000,169,11083405,115325,0,1750214300,13867.246795349994,22.9187654999987,53068.20129336 2025-06-18,02:38:22.000,169,11083411,115765,0,1750214301,13867.24005904,22.96810941000149,53068.15238352 2025-06-18,02:38:23.000,169,11083355,115805,0,1750214302,13867.25353165999,22.91171636999934,53068.180331999996 2025-06-18,02:38:24.000,169,11083370,115525,0,1750214303,13867.186168559994,22.96810941000149,53068.13840928001 2025-06-18,02:38:25.000,169,11083468,115645,0,1750214304,13867.179432249999,22.996305929998925,53068.19430624 2025-06-18,02:38:26.000,169,11083368,115925,0,1750214305,13867.125541769994,22.982207670000207,53068.117447920005 2025-06-18,02:38:27.000,169,11083350,115765,0,1750214306,13867.125541769994,22.996305929998925,53068.11046080001 2025-06-18,02:38:28.000,169,11083427,115485,0,1750214307,13867.105332839994,23.01745332000428,53068.17334488 2025-06-18,02:38:29.000,169,11083361,115645,0,1750214308,13867.085123909994,22.996305929998925,53068.15238352 2025-06-18,02:38:30.000,169,11083362,115765,0,1750214309,13867.017760809998,23.024502450003638,53068.09648656 2025-06-18,02:38:31.000,169,11083382,115565,0,1750214310,13866.984079259993,22.982207670000207,53068.1453964 2025-06-18,02:38:32.000,169,11083432,115845,0,1750214311,13866.943661399993,22.95401115000277,53068.13840928001 2025-06-18,02:38:33.000,169,11083396,115765,0,1750214312,13866.862825679993,22.91171636999934,53068.09648656 2025-06-18,02:38:34.000,169,11083404,115805,0,1750214313,13866.815671509998,22.855323330004467,53068.13840928001 2025-06-18,02:38:35.000,169,11083363,115805,0,1750214314,13866.788726270002,22.84827419999783,53068.12443504 2025-06-18,02:38:36.000,169,11083401,115725,0,1750214315,13866.761781029993,22.798930290002318,53068.08949944001 2025-06-18,02:38:37.000,169,11083393,115725,0,1750214316,13866.640527449992,22.77073377000488,53068.08949944001 2025-06-18,02:38:38.000,169,11083393,115845,0,1750214317,13866.600109589992,22.749586379999528,53068.15238352 2025-06-18,02:38:39.000,169,11083386,115525,0,1750214318,13866.586636970002,22.707291600003373,53068.04058960001 2025-06-18,02:38:40.000,169,11083452,115725,0,1750214319,13866.532746489996,22.68614420999802,53067.97071840001 2025-06-18,02:38:41.000,169,11083452,115565,0,1750214320,13866.532746489996,22.693193340004655,53067.98469264 2025-06-18,02:38:42.000,169,11083424,115445,0,1750214321,13866.532746489996,22.67909507999866,53067.95674416 2025-06-18,02:38:43.000,169,11083394,115925,0,1750214322,13866.532746489996,22.643849430001865,53068.012641119996 2025-06-18,02:38:44.000,169,11083377,115765,0,1750214323,13866.458647079991,22.629751170003146,53067.91482144 2025-06-18,02:38:45.000,169,11083413,115725,0,1750214324,13866.499064939992,22.587456389999716,53067.92180856001 2025-06-18,02:38:46.000,169,11083446,115685,0,1750214325,13866.505801250001,22.601554649998434,53067.94276992001 2025-06-18,02:38:47.000,169,11083397,115605,0,1750214326,13866.485592320001,22.587456389999716,53067.87289872001 2025-06-18,02:38:48.000,169,11083374,115525,0,1750214327,13866.478856009991,22.573358130000997,53067.879885840004 2025-06-18,02:38:49.000,169,11083416,116005,0,1750214328,13866.526010180001,22.601554649998434,53067.85892448 2025-06-18,02:38:50.000,169,11083441,115725,0,1750214329,13866.512537559996,22.580407260000356,53067.83796312 2025-06-18,02:38:51.000,169,11083385,115645,0,1750214330,13866.559691729992,22.608603779997793,53067.77507904001 2025-06-18,02:38:52.000,169,11083379,115845,0,1750214331,13866.647263760002,22.615652910004428,53067.80302752001 2025-06-18,02:38:53.000,169,11083452,115645,0,1750214332,13866.687681620002,22.650898560001224,53067.733156320006 2025-06-18,02:38:54.000,169,11083431,115685,0,1750214333,13866.734835789997,22.707291600003373,53067.74713056 2025-06-18,02:38:55.000,169,11083435,115645,0,1750214334,13866.795462579998,22.72138986000209,53067.68424648001 2025-06-18,02:38:56.000,169,11083440,115725,0,1750214335,13866.842616749993,22.73548812000081,53067.68424648001 2025-06-18,02:38:57.000,169,11083406,115325,0,1750214336,13866.930188779988,22.749586379999528,53067.67027224 2025-06-18,02:38:58.000,169,11083419,115485,0,1750214337,13867.004288189994,22.805979420001677,53067.70520784001 2025-06-18,02:38:59.000,169,11083445,115605,0,1750214338,13867.011024499989,22.813028550001036,53067.71918208 2025-06-18,02:39:00.000,169,11083372,115845,0,1750214339,13867.091860219989,22.7848320300036,53067.67027224 2025-06-18,02:39:01.000,169,11083375,115485,0,1750214340,13867.139014389999,22.84827419999783,53067.70520784001 2025-06-18,02:39:02.000,169,11083470,115805,0,1750214341,13867.21311379999,22.89761811000062,53067.64931088 2025-06-18,02:39:03.000,169,11083424,115925,0,1750214342,13867.226586419994,22.855323330004467,53067.72616920001 2025-06-18,02:39:04.000,169,11083455,115645,0,1750214343,13867.287213209995,22.91171636999934,53067.663285120005 2025-06-18,02:39:05.000,169,11083400,115565,0,1750214344,13867.27374058999,22.96810941000149,53067.6912336 2025-06-18,02:39:06.000,169,11083447,115685,0,1750214345,13867.29394951999,22.96106028000213,53067.677259359996 2025-06-18,02:39:07.000,169,11083428,115565,0,1750214346,13867.307422139995,23.010404189997644,53067.69822072 2025-06-18,02:39:08.000,169,11083451,115405,0,1750214347,13867.287213209995,23.031551580002997,53067.663285120005 2025-06-18,02:39:09.000,169,11083387,115565,0,1750214348,13867.30068583,23.031551580002997,53067.677259359996 2025-06-18,02:39:10.000,169,11083383,115765,0,1750214349,13867.29394951999,23.109092010003224,53067.64931088 2025-06-18,02:39:11.000,169,11083458,115605,0,1750214350,13867.30068583,23.14433766000002,53067.68424648001 2025-06-18,02:39:12.000,169,11083465,115605,0,1750214351,13867.27374058999,23.14433766000002,53067.67027224 2025-06-18,02:39:13.000,169,11083383,115645,0,1750214352,13867.29394951999,23.165485049998097,53067.6912336 2025-06-18,02:39:14.000,169,11083435,115645,0,1750214353,13867.287213209995,23.17958331000409,53067.663285120005 2025-06-18,02:39:15.000,169,11083438,115605,0,1750214354,13867.287213209995,23.19368157000281,53067.63533664001 2025-06-18,02:39:16.000,169,11083429,115485,0,1750214355,13867.24005904,23.235976349998964,53067.64232376 2025-06-18,02:39:17.000,169,11083419,115765,0,1750214356,13867.27374058999,23.214828960000887,53067.64232376 2025-06-18,02:39:18.000,169,11083406,115645,0,1750214357,13867.246795349994,23.235976349998964,53067.69822072 2025-06-18,02:39:19.000,169,11083445,115685,0,1750214358,13867.226586419994,23.165485049998097,53067.69822072 2025-06-18,02:39:20.000,169,11083390,115725,0,1750214359,13867.206377489994,23.17253418000473,53067.64232376 2025-06-18,02:39:21.000,169,11083415,115525,0,1750214360,13867.17269593999,23.165485049998097,53067.712194960004 2025-06-18,02:39:22.000,169,11083397,115365,0,1750214361,13867.179432249999,23.15138678999938,53067.65629800001 2025-06-18,02:39:23.000,169,11083430,115565,0,1750214362,13867.179432249999,23.15138678999938,53067.63533664001 2025-06-18,02:39:24.000,169,11083420,115725,0,1750214363,13867.118805459999,23.14433766000002,53067.63533664001 2025-06-18,02:39:25.000,169,11083388,115605,0,1750214364,13867.105332839994,23.116141140002583,53067.63533664001 2025-06-18,02:39:26.000,169,11083390,115485,0,1750214365,13867.091860219989,23.094993750004505,53067.614375280005 2025-06-18,02:39:27.000,169,11083426,115765,0,1750214366,13867.105332839994,23.059748100000434,53067.60738816001 2025-06-18,02:39:28.000,169,11083451,115645,0,1750214367,13867.145750699994,23.059748100000434,53067.64232376 2025-06-18,02:39:29.000,169,11083386,115285,0,1750214368,13867.165959629994,23.038600710002356,53067.614375280005 2025-06-18,02:39:30.000,169,11083411,115605,0,1750214369,13867.21311379999,23.031551580002997,53067.65629800001 2025-06-18,02:39:31.000,169,11083418,115645,0,1750214370,13867.226586419994,23.031551580002997,53067.63533664001 2025-06-18,02:39:32.000,169,11083443,115325,0,1750214371,13867.19964118,23.01745332000428,53067.57245256 2025-06-18,02:39:33.000,169,11083413,115645,0,1750214372,13867.21985011,23.038600710002356,53067.62834952 2025-06-18,02:39:34.000,169,11083402,115485,0,1750214373,13867.2804769,23.08089548999851,53067.63533664001 2025-06-18,02:39:35.000,169,11083401,116005,0,1750214374,13867.34110369,23.094993750004505,53067.57943968 2025-06-18,02:39:36.000,169,11083419,115845,0,1750214375,13867.388257859995,23.08794461999787,53067.53052984 2025-06-18,02:39:37.000,169,11083427,115725,0,1750214376,13867.42193941,23.109092010003224,53067.544504080004 2025-06-18,02:39:38.000,169,11083373,115565,0,1750214377,13867.509511439996,23.094993750004505,53067.57943968 2025-06-18,02:39:39.000,169,11083423,115565,0,1750214378,13867.60381978,23.14433766000002,53067.509568479996 2025-06-18,02:39:40.000,169,11083435,115365,0,1750214379,13867.677919189991,23.1302394000013,53067.52354272 2025-06-18,02:39:41.000,169,11083442,115605,0,1750214380,13867.738545979992,23.17253418000473,53067.544504080004 2025-06-18,02:39:42.000,169,11083424,115805,0,1750214381,13867.893481109997,23.19368157000281,53067.64931088 2025-06-18,02:39:43.000,169,11083387,115685,0,1750214382,13868.001262069993,23.228927219999605,53067.57943968 2025-06-18,02:39:44.000,169,11083442,115885,0,1750214383,13868.034943619998,23.257123740004317,53067.57943968 2025-06-18,02:39:45.000,169,11083446,115725,0,1750214384,13868.115779339998,23.271222000003036,53067.57943968 2025-06-18,02:39:46.000,169,11083433,115285,0,1750214385,13868.203351369993,23.334664170004544,53067.59341392 2025-06-18,02:39:47.000,169,11083419,115405,0,1750214386,13868.311132329989,23.32761503999791,53067.58642680001 2025-06-18,02:39:48.000,169,11083426,115805,0,1750214387,13868.317868639999,23.348762430003262,53067.60738816001 2025-06-18,02:39:49.000,169,11083405,115645,0,1750214388,13868.344813879994,23.398106339998776,53067.58642680001 2025-06-18,02:39:50.000,169,11083379,115525,0,1750214389,13868.378495429999,23.42630286000349,53067.565465440006 2025-06-18,02:39:51.000,169,11083441,115565,0,1750214390,13868.45933115,23.405155469998135,53067.60040104 2025-06-18,02:39:52.000,169,11083396,115845,0,1750214391,13868.466067459995,23.440401120002207,53067.59341392 2025-06-18,02:39:53.000,169,11083403,115725,0,1750214392,13868.47954008,23.447450250001566,53067.64931088 2025-06-18,02:39:54.000,169,11083430,115645,0,1750214393,13868.47954008,23.468597639999643,53067.68424648001 2025-06-18,02:39:55.000,169,11083436,115485,0,1750214394,13868.49974901,23.475646769999003,53067.60040104 2025-06-18,02:39:56.000,169,11083448,115605,0,1750214395,13868.51995794,23.461548510000284,53067.67027224 2025-06-18,02:39:57.000,169,11083414,115525,0,1750214396,13868.49301269999,23.405155469998135,53067.62834952 2025-06-18,02:39:58.000,169,11083384,115845,0,1750214397,13868.47280376999,23.433351990002848,53067.63533664001 2025-06-18,02:39:59.000,169,11083397,115645,0,1750214398,13868.47280376999,23.36286069000198,53067.65629800001 2025-06-18,02:40:00.000,169,11083421,115845,0,1750214399,13868.47280376999,23.30646764999983,53067.64931088 2025-06-18,02:40:01.000,169,11083388,115685,0,1750214400,13868.45933115,23.31351677999919,53067.6912336 2025-06-18,02:40:02.000,169,11083393,115805,0,1750214401,13868.41891329,23.278271130002395,53067.677259359996 2025-06-18,02:40:03.000,169,11083418,115885,0,1750214402,13868.45933115,23.20073070000217,53067.68424648001 2025-06-18,02:40:04.000,169,11083438,115485,0,1750214403,13868.49974901,23.158435919998738,53067.677259359996 2025-06-18,02:40:05.000,169,11083428,115325,0,1750214404,13868.49301269999,23.116141140002583,53067.71918208 2025-06-18,02:40:06.000,169,11083409,115685,0,1750214405,13868.49974901,23.13728853000066,53067.72616920001 2025-06-18,02:40:07.000,169,11083457,115605,0,1750214406,13868.49974901,23.052698970001074,53067.68424648001 2025-06-18,02:40:08.000,169,11083411,115405,0,1750214407,13868.51995794,23.094993750004505,53067.68424648001 2025-06-18,02:40:09.000,169,11083397,115525,0,1750214408,13868.51322162999,23.08089548999851,53067.60738816001 2025-06-18,02:40:10.000,169,11083408,115525,0,1750214409,13868.506485319995,23.094993750004505,53067.60738816001 2025-06-18,02:40:11.000,169,11083461,115725,0,1750214410,13868.55363948999,23.01745332000428,53067.59341392 2025-06-18,02:40:12.000,169,11083401,115605,0,1750214411,13868.59405734999,23.073846359999152,53067.59341392 2025-06-18,02:40:13.000,169,11083423,115805,0,1750214412,13868.62100259,23.066797229999793,53067.60040104 2025-06-18,02:40:14.000,169,11083462,115565,0,1750214413,13868.68162938,23.1302394000013,53067.59341392 2025-06-18,02:40:15.000,169,11083386,115645,0,1750214414,13868.728783549996,23.102042880003864,53067.565465440006 2025-06-18,02:40:16.000,169,11083416,115605,0,1750214415,13868.80288296,23.165485049998097,53067.58642680001 2025-06-18,02:40:17.000,169,11083387,115325,0,1750214416,13868.84330082,23.20073070000217,53067.5514912 2025-06-18,02:40:18.000,169,11083406,115485,0,1750214417,13868.890454989996,23.250074609997682,53067.57245256 2025-06-18,02:40:19.000,169,11083421,115605,0,1750214418,13869.004972260002,23.278271130002395,53067.57943968 2025-06-18,02:40:20.000,169,11083411,115805,0,1750214419,13869.079071669992,23.292369390001113,53067.5514912 2025-06-18,02:40:21.000,169,11083408,115685,0,1750214420,13869.132962149997,23.36990982000134,53067.5514912 2025-06-18,02:40:22.000,169,11083437,115525,0,1750214421,13869.180116319993,23.3769589500007,53067.55847832001 2025-06-18,02:40:23.000,169,11083467,115565,0,1750214422,13869.274424659998,23.384008080000058,53067.57943968 2025-06-18,02:40:24.000,169,11083423,115805,0,1750214423,13869.321578829993,23.405155469998135,53067.57943968 2025-06-18,02:40:25.000,169,11083404,115725,0,1750214424,13869.422623479993,23.41925373000413,53067.58642680001 2025-06-18,02:40:26.000,169,11083416,115405,0,1750214425,13869.496722889999,23.41220460000477,53067.60738816001 2025-06-18,02:40:27.000,169,11083453,115685,0,1750214426,13869.59103122999,23.384008080000058,53067.60040104 2025-06-18,02:40:28.000,169,11083370,115525,0,1750214427,13869.624712779994,23.447450250001566,53067.51655560001 2025-06-18,02:40:29.000,169,11083443,115645,0,1750214428,13869.71902112,23.433351990002848,53067.5514912 2025-06-18,02:40:30.000,169,11083447,115525,0,1750214429,13869.81332945999,23.41220460000477,53067.55847832001 2025-06-18,02:40:31.000,169,11083440,115685,0,1750214430,13869.87395624999,23.433351990002848,53067.57943968 2025-06-18,02:40:32.000,169,11083451,115645,0,1750214431,13869.96152828,23.433351990002848,53067.63533664001 2025-06-18,02:40:33.000,169,11083402,115645,0,1750214432,13869.948055659996,23.440401120002207,53067.64232376 2025-06-18,02:40:34.000,169,11083396,115365,0,1750214433,13870.015418759991,23.41925373000413,53067.614375280005 2025-06-18,02:40:35.000,169,11083457,115685,0,1750214434,13870.076045549991,23.405155469998135,53067.59341392 2025-06-18,02:40:36.000,169,11083421,115725,0,1750214435,13870.096254479991,23.384008080000058,53067.64931088 2025-06-18,02:40:37.000,169,11083445,115685,0,1750214436,13870.109727099996,23.36990982000134,53067.60738816001 2025-06-18,02:40:38.000,169,11083456,115765,0,1750214437,13870.183826510001,23.341713300003903,53067.64931088 2025-06-18,02:40:39.000,169,11083478,115485,0,1750214438,13870.210771749997,23.31351677999919,53067.64931088 2025-06-18,02:40:40.000,169,11083456,115725,0,1750214439,13870.244453300002,23.264172870003677,53067.64931088 2025-06-18,02:40:41.000,169,11083398,115645,0,1750214440,13870.305080090002,23.243025479998323,53067.65629800001 2025-06-18,02:40:42.000,169,11083423,115485,0,1750214441,13870.365706880002,23.257123740004317,53067.64232376 2025-06-18,02:40:43.000,169,11083430,115485,0,1750214442,13870.365706880002,23.235976349998964,53067.712194960004 2025-06-18,02:40:44.000,169,11083398,115845,0,1750214443,13870.399388429993,23.228927219999605,53067.68424648001 2025-06-18,02:40:45.000,169,11083415,115485,0,1750214444,13870.426333670002,23.207779830001527,53067.70520784001 2025-06-18,02:40:46.000,169,11083459,115525,0,1750214445,13870.453278909998,23.18663244000345,53067.72616920001 2025-06-18,02:40:47.000,169,11083429,115605,0,1750214446,13870.500433079993,23.165485049998097,53067.733156320006 2025-06-18,02:40:48.000,169,11083430,115485,0,1750214447,13870.554323559998,23.19368157000281,53067.75411768001 2025-06-18,02:40:49.000,169,11083424,115565,0,1750214448,13870.574532489998,23.109092010003224,53067.733156320006 2025-06-18,02:40:50.000,169,11083428,115805,0,1750214449,13870.588005109988,23.14433766000002,53067.7611048 2025-06-18,02:40:51.000,169,11083445,115565,0,1750214450,13870.588005109988,23.102042880003864,53067.76809192 2025-06-18,02:40:52.000,169,11083425,115325,0,1750214451,13870.621686659993,23.109092010003224,53067.782066160005 2025-06-18,02:40:53.000,169,11083496,115685,0,1750214452,13870.695786069999,23.116141140002583,53067.81001464 2025-06-18,02:40:54.000,169,11083452,115765,0,1750214453,13870.763149169994,23.14433766000002,53067.82398888001 2025-06-18,02:40:55.000,169,11083423,115565,0,1750214454,13870.742940239994,23.123190270001942,53067.81700176 2025-06-18,02:40:56.000,169,11083458,115645,0,1750214455,13870.742940239994,23.15138678999938,53067.82398888001 2025-06-18,02:40:57.000,169,11083396,115405,0,1750214456,13870.803567029994,23.116141140002583,53067.82398888001 2025-06-18,02:40:58.000,169,11083423,115325,0,1750214457,13870.843984889994,23.116141140002583,53067.83796312 2025-06-18,02:40:59.000,169,11083451,115485,0,1750214458,13870.89113905999,23.15138678999938,53067.78905328 2025-06-18,02:41:00.000,169,11083454,115845,0,1750214459,13870.924820609995,23.1302394000013,53067.7960404 2025-06-18,02:41:01.000,169,11083395,115565,0,1750214460,13870.93155691999,23.165485049998097,53067.88687296 2025-06-18,02:41:02.000,169,11083392,115645,0,1750214461,13870.985447399995,23.123190270001942,53067.85193736001 2025-06-18,02:41:03.000,169,11083450,115445,0,1750214462,13870.985447399995,23.08089548999851,53067.85892448 2025-06-18,02:41:04.000,169,11083414,115645,0,1750214463,13871.05954681,23.073846359999152,53067.85193736001 2025-06-18,02:41:05.000,169,11083378,115525,0,1750214464,13871.09996467,23.038600710002356,53067.83796312 2025-06-18,02:41:06.000,169,11083423,115525,0,1750214465,13871.086492049995,23.003355059998285,53067.80302752001 2025-06-18,02:41:07.000,169,11083440,115805,0,1750214466,13871.18080039,23.003355059998285,53067.91482144 2025-06-18,02:41:08.000,169,11083436,115405,0,1750214467,13871.214481939991,22.989256799999566,53067.85193736001 2025-06-18,02:41:09.000,169,11083417,115565,0,1750214468,13871.254899799991,22.975158540000848,53067.85193736001 2025-06-18,02:41:10.000,169,11083430,115725,0,1750214469,13871.315526589991,22.989256799999566,53067.87289872001 2025-06-18,02:41:11.000,169,11083386,115525,0,1750214470,13871.382889690001,22.996305929998925,53067.879885840004 2025-06-18,02:41:12.000,169,11083488,115445,0,1750214471,13871.456989099992,22.96106028000213,53067.900847200006 2025-06-18,02:41:13.000,169,11083462,115605,0,1750214472,13871.463725410002,22.95401115000277,53067.88687296 2025-06-18,02:41:14.000,169,11083433,115565,0,1750214473,13871.497406959992,22.996305929998925,53067.88687296 2025-06-18,02:41:15.000,169,11083451,115565,0,1750214474,13871.517615889992,22.96106028000213,53067.900847200006 2025-06-18,02:41:16.000,169,11083440,115525,0,1750214475,13871.544561130002,22.96810941000149,53067.88687296 2025-06-18,02:41:17.000,169,11083468,115725,0,1750214476,13871.605187920002,22.925814629998058,53067.879885840004 2025-06-18,02:41:18.000,169,11083401,115565,0,1750214477,13871.632133159997,22.94696202000341,53067.8659116 2025-06-18,02:41:19.000,169,11083459,115485,0,1750214478,13871.686023640003,22.95401115000277,53067.900847200006 2025-06-18,02:41:20.000,169,11083433,115525,0,1750214479,13871.686023640003,22.94696202000341,53067.89386008001 2025-06-18,02:41:21.000,169,11083428,115605,0,1750214480,13871.746650429988,22.9187654999987,53067.89386008001 2025-06-18,02:41:22.000,169,11083462,115685,0,1750214481,13871.800540909993,22.925814629998058,53067.8659116 2025-06-18,02:41:23.000,169,11083391,115325,0,1750214482,13871.746650429988,22.939912890004052,53067.879885840004 2025-06-18,02:41:24.000,169,11083413,115645,0,1750214483,13871.766859359988,22.932863760004693,53067.87289872001 2025-06-18,02:41:25.000,169,11083398,115525,0,1750214484,13871.847695079989,22.9187654999987,53067.88687296 2025-06-18,02:41:26.000,169,11083421,115565,0,1750214485,13871.861167699994,22.883519850001903,53067.8659116 2025-06-18,02:41:27.000,169,11083410,115405,0,1750214486,13871.854431389998,22.883519850001903,53067.87289872001 2025-06-18,02:41:28.000,169,11083425,115805,0,1750214487,13871.915058179999,22.883519850001903,53067.85892448 2025-06-18,02:41:29.000,169,11083428,115485,0,1750214488,13871.942003419994,22.91171636999934,53067.88687296 2025-06-18,02:41:30.000,169,11083419,115365,0,1750214489,13871.975684969999,22.876470720002544,53067.879885840004 2025-06-18,02:41:31.000,169,11083423,115485,0,1750214490,13871.948739729989,22.841225069998472,53067.900847200006 2025-06-18,02:41:32.000,169,11083456,115525,0,1750214491,13872.00936651999,22.805979420001677,53067.879885840004 2025-06-18,02:41:33.000,169,11083447,115605,0,1750214492,13872.083465929994,22.79188116000296,53067.8659116 2025-06-18,02:41:34.000,169,11083424,115485,0,1750214493,13872.083465929994,22.7848320300036,53067.91482144 2025-06-18,02:41:35.000,169,11083483,115565,0,1750214494,13872.13062009999,22.805979420001677,53067.91482144 2025-06-18,02:41:36.000,169,11083462,115645,0,1750214495,13872.1979832,22.77778290000424,53067.87289872001 2025-06-18,02:41:37.000,169,11083457,115685,0,1750214496,13872.25860999,22.7848320300036,53067.900847200006 2025-06-18,02:41:38.000,169,11083475,115565,0,1750214497,13872.285555229995,22.798930290002318,53067.92180856001 2025-06-18,02:41:39.000,169,11083464,116005,0,1750214498,13872.33944571,22.827126809999754,53067.9357828 2025-06-18,02:41:40.000,169,11083467,115445,0,1750214499,13872.406808809996,22.820077680000395,53067.92879568 2025-06-18,02:41:41.000,169,11083488,115325,0,1750214500,13872.44049036,22.876470720002544,53067.9357828 2025-06-18,02:41:42.000,169,11083442,115685,0,1750214501,13872.474171909991,22.925814629998058,53067.9357828 2025-06-18,02:41:43.000,169,11083418,115285,0,1750214502,13872.514589769991,22.91171636999934,53067.92879568 2025-06-18,02:41:44.000,169,11083414,115565,0,1750214503,13872.581952870001,22.95401115000277,53067.96373128 2025-06-18,02:41:45.000,169,11083486,115605,0,1750214504,13872.608898109997,23.003355059998285,53067.95674416 2025-06-18,02:41:46.000,169,11083445,115285,0,1750214505,13872.689733829997,22.989256799999566,53067.96373128 2025-06-18,02:41:47.000,169,11083399,115445,0,1750214506,13872.656052279992,23.01745332000428,53068.005654 2025-06-18,02:41:48.000,169,11083436,115485,0,1750214507,13872.750360619997,23.045649840001715,53067.98469264 2025-06-18,02:41:49.000,169,11083444,115565,0,1750214508,13872.763833240002,23.102042880003864,53067.998666880005 2025-06-18,02:41:50.000,169,11083426,115205,0,1750214509,13872.817723719993,23.13728853000066,53067.94276992001 2025-06-18,02:41:51.000,169,11083448,115365,0,1750214510,13872.824460030002,23.123190270001942,53067.998666880005 2025-06-18,02:41:52.000,169,11083418,115685,0,1750214511,13872.858141579993,23.116141140002583,53067.98469264 2025-06-18,02:41:53.000,169,11083420,115645,0,1750214512,13872.844668960002,23.165485049998097,53067.96373128 2025-06-18,02:41:54.000,169,11083428,115445,0,1750214513,13872.864877890002,23.158435919998738,53067.92879568 2025-06-18,02:41:55.000,169,11083485,115485,0,1750214514,13872.844668960002,23.14433766000002,53067.94276992001 2025-06-18,02:41:56.000,169,11083393,115645,0,1750214515,13872.864877890002,23.08794461999787,53067.96373128 2025-06-18,02:41:57.000,169,11083405,115405,0,1750214516,13872.871614199998,23.038600710002356,53067.9357828 2025-06-18,02:41:58.000,169,11083436,115685,0,1750214517,13872.871614199998,23.01745332000428,53067.97071840001 2025-06-18,02:41:59.000,169,11083430,115325,0,1750214518,13872.871614199998,23.003355059998285,53067.9357828 2025-06-18,02:42:00.000,169,11083434,115365,0,1750214519,13872.831196339997,22.96106028000213,53067.9357828 2025-06-18,02:42:01.000,169,11083453,115605,0,1750214520,13872.824460030002,22.91171636999934,53067.97770552 2025-06-18,02:42:02.000,169,11083498,115645,0,1750214521,13872.844668960002,22.862372460003826,53067.94276992001 2025-06-18,02:42:03.000,169,11083393,115605,0,1750214522,13872.837932649993,22.798930290002318,53067.949757040005 2025-06-18,02:42:04.000,169,11083434,115525,0,1750214523,13872.797514789992,22.77778290000424,53067.92879568 2025-06-18,02:42:05.000,169,11083438,115605,0,1750214524,13872.824460030002,22.74253725000017,53067.91482144 2025-06-18,02:42:06.000,169,11083408,115605,0,1750214525,13872.817723719993,22.650898560001224,53067.9357828 2025-06-18,02:42:07.000,169,11083438,115685,0,1750214526,13872.831196339997,22.636800300002506,53067.92879568 2025-06-18,02:42:08.000,169,11083391,115725,0,1750214527,13872.804251100002,22.643849430001865,53067.900847200006 2025-06-18,02:42:09.000,169,11083457,115365,0,1750214528,13872.797514789992,22.601554649998434,53067.90783432 2025-06-18,02:42:10.000,169,11083430,115525,0,1750214529,13872.824460030002,22.55221074000292,53067.900847200006 2025-06-18,02:42:11.000,169,11083458,115285,0,1750214530,13872.831196339997,22.55221074000292,53067.90783432 2025-06-18,02:42:12.000,169,11083415,115685,0,1750214531,13872.797514789992,22.524014219998207,53067.87289872001 2025-06-18,02:42:13.000,169,11083450,115485,0,1750214532,13872.804251100002,22.49581770000077,53067.8659116 2025-06-18,02:42:14.000,169,11083453,115405,0,1750214533,13872.844668960002,22.50991595999949,53067.88687296 2025-06-18,02:42:15.000,169,11083414,115485,0,1750214534,13872.784042170002,22.5381124800042,53067.88687296 2025-06-18,02:42:16.000,169,11083380,115605,0,1750214535,13872.770569549997,22.50991595999949,53067.78905328 2025-06-18,02:42:17.000,169,11083468,115765,0,1750214536,13872.750360619997,22.460572050003975,53067.81700176 2025-06-18,02:42:18.000,169,11083459,115405,0,1750214537,13872.777305859992,22.467621180003334,53067.78905328 2025-06-18,02:42:19.000,169,11083459,115485,0,1750214538,13872.757096929992,22.474670310002693,53067.76809192 2025-06-18,02:42:20.000,169,11083435,115685,0,1750214539,13872.716679069992,22.474670310002693,53067.74014344 2025-06-18,02:42:21.000,169,11083446,115365,0,1750214540,13872.743624310002,22.481719440002053,53067.74014344 2025-06-18,02:42:22.000,169,11083415,115685,0,1750214541,13872.723415380002,22.474670310002693,53067.69822072 2025-06-18,02:42:23.000,169,11083453,115725,0,1750214542,13872.709942759997,22.474670310002693,53067.6912336 2025-06-18,02:42:24.000,169,11083410,115685,0,1750214543,13872.709942759997,22.49581770000077,53067.6912336 2025-06-18,02:42:25.000,169,11083469,115245,0,1750214544,13872.703206450002,22.474670310002693,53067.71918208 2025-06-18,02:42:26.000,169,11083452,115365,0,1750214545,13872.696470139992,22.453522920004616,53067.71918208 2025-06-18,02:42:27.000,169,11083387,115365,0,1750214546,13872.669524899997,22.474670310002693,53067.68424648001 2025-06-18,02:42:28.000,169,11083481,115325,0,1750214547,13872.676261209992,22.474670310002693,53067.68424648001 2025-06-18,02:42:29.000,169,11083444,115525,0,1750214548,13872.676261209992,22.418277270000544,53067.62834952 2025-06-18,02:42:30.000,169,11083446,115525,0,1750214549,13872.709942759997,22.418277270000544,53067.65629800001 2025-06-18,02:42:31.000,169,11083451,115685,0,1750214550,13872.682997520002,22.390080750003108,53067.58642680001 2025-06-18,02:42:32.000,169,11083423,115325,0,1750214551,13872.662788590002,22.37598249000439,53067.57245256 2025-06-18,02:42:33.000,169,11083452,115405,0,1750214552,13872.649315969997,22.3266385800016,53067.544504080004 2025-06-18,02:42:34.000,169,11083465,115685,0,1750214553,13872.662788590002,22.31254032000288,53067.55847832001 2025-06-18,02:42:35.000,169,11083460,115485,0,1750214554,13872.608898109997,22.298442060004163,53067.51655560001 2025-06-18,02:42:36.000,169,11083413,115765,0,1750214555,13872.595425489992,22.26319641000009,53067.509568479996 2025-06-18,02:42:37.000,169,11083415,115485,0,1750214556,13872.514589769991,22.256147280000732,53067.48162 2025-06-18,02:42:38.000,169,11083477,115685,0,1750214557,13872.467435599996,22.234999890002655,53067.41873592001 2025-06-18,02:42:39.000,169,11083479,115805,0,1750214558,13872.427017739996,22.242049020002014,53067.41873592001 2025-06-18,02:42:40.000,169,11083436,115605,0,1750214559,13872.39333618999,22.206803369997942,53067.446684400005 2025-06-18,02:42:41.000,169,11083437,115565,0,1750214560,13872.31250046999,22.206803369997942,53067.4117488 2025-06-18,02:42:42.000,169,11083470,115845,0,1750214561,13872.23840106,22.185655979999865,53067.36283896 2025-06-18,02:42:43.000,169,11083455,115485,0,1750214562,13872.17103795999,22.185655979999865,53067.341877599996 2025-06-18,02:42:44.000,169,11083387,115485,0,1750214563,13872.11714748,22.164508590001788,53067.33489048 2025-06-18,02:42:45.000,169,11083442,115605,0,1750214564,13872.04978437999,22.15041033000307,53067.306942 2025-06-18,02:42:46.000,169,11083478,115685,0,1750214565,13872.043048069994,22.178606850000506,53067.29296776 2025-06-18,02:42:47.000,169,11083442,115565,0,1750214566,13871.96894865999,22.15041033000307,53067.28598064 2025-06-18,02:42:48.000,169,11083433,115325,0,1750214567,13871.928530799989,22.15745946000243,53067.278993520005 2025-06-18,02:42:49.000,169,11083432,115605,0,1750214568,13871.921794489994,22.192705109999224,53067.22309656001 2025-06-18,02:42:50.000,169,11083446,115685,0,1750214569,13871.894849249999,22.185655979999865,53067.18117384001 2025-06-18,02:42:51.000,169,11083463,115525,0,1750214570,13871.901585559994,22.171557720001147,53067.18117384001 2025-06-18,02:42:52.000,169,11083470,115685,0,1750214571,13871.867904009989,22.171557720001147,53067.230083680006 2025-06-18,02:42:53.000,169,11083453,115645,0,1750214572,13871.834222459998,22.122213809998357,53067.13925112 2025-06-18,02:42:54.000,169,11083435,115525,0,1750214573,13871.840958769993,22.14336120000371,53067.12527688 2025-06-18,02:42:55.000,169,11083414,115485,0,1750214574,13871.847695079989,22.10811554999964,53067.07636704 2025-06-18,02:42:56.000,169,11083403,115685,0,1750214575,13871.854431389998,22.065820770003484,53067.05540568001 2025-06-18,02:42:57.000,169,11083425,115165,0,1750214576,13871.840958769993,22.079919030002202,53067.04841856 2025-06-18,02:42:58.000,169,11083412,115605,0,1750214577,13871.861167699994,21.988280340003257,53067.04841856 2025-06-18,02:42:59.000,169,11083424,115485,0,1750214578,13871.840958769993,21.995329470002616,53067.0274572 2025-06-18,02:43:00.000,169,11083406,115125,0,1750214579,13871.847695079989,22.016476860000694,53067.05540568001 2025-06-18,02:43:01.000,169,11083447,115445,0,1750214580,13871.847695079989,21.960083819998545,53067.04841856 2025-06-18,02:43:02.000,169,11083425,115725,0,1750214581,13871.847695079989,21.988280340003257,53067.01348296001 2025-06-18,02:43:03.000,169,11083428,115325,0,1750214582,13871.827486149989,21.931887300001108,53067.00649584001 2025-06-18,02:43:04.000,169,11083432,115365,0,1750214583,13871.780331979993,21.931887300001108,53066.97854736 2025-06-18,02:43:05.000,169,11083401,115485,0,1750214584,13871.733177809998,21.931887300001108,53066.992521600005 2025-06-18,02:43:06.000,169,11083457,115325,0,1750214585,13871.800540909993,21.889592519997677,53066.95059888 2025-06-18,02:43:07.000,169,11083403,115685,0,1750214586,13871.780331979993,21.91778904000239,53066.91566328001 2025-06-18,02:43:08.000,169,11083426,115485,0,1750214587,13871.712968879998,21.931887300001108,53066.88771480001 2025-06-18,02:43:09.000,169,11083401,115565,0,1750214588,13871.719705189993,21.91073991000303,53066.83181784 2025-06-18,02:43:10.000,169,11083464,115445,0,1750214589,13871.712968879998,21.92483817000175,53066.85976632 2025-06-18,02:43:11.000,169,11083423,115325,0,1750214590,13871.679287329993,21.931887300001108,53066.824830720005 2025-06-18,02:43:12.000,169,11083412,115685,0,1750214591,13871.652342089998,21.85434687000088,53066.775920880005 2025-06-18,02:43:13.000,169,11083426,115565,0,1750214592,13871.611924229997,21.847297740001522,53066.78989512 2025-06-18,02:43:14.000,169,11083416,115165,0,1750214593,13871.564770060002,21.833199480002804,53066.76194664 2025-06-18,02:43:15.000,169,11083441,115445,0,1750214594,13871.578242679992,21.840248610002163,53066.80386936 2025-06-18,02:43:16.000,169,11083415,115285,0,1750214595,13871.551297439997,21.812052090004727,53066.75495952 2025-06-18,02:43:17.000,169,11083404,115405,0,1750214596,13871.517615889992,21.840248610002163,53066.727011040006 2025-06-18,02:43:18.000,169,11083473,115445,0,1750214597,13871.510879579997,21.797953829998733,53066.63617848 2025-06-18,02:43:19.000,169,11083430,115605,0,1750214598,13871.463725410002,21.776806440000655,53066.65015272001 2025-06-18,02:43:20.000,169,11083408,115605,0,1750214599,13871.443516480002,21.790904699999373,53066.66412696 2025-06-18,02:43:21.000,169,11083471,115405,0,1750214600,13871.403098620001,21.755659050002578,53066.608230000005 2025-06-18,02:43:22.000,169,11083436,115285,0,1750214601,13871.382889690001,21.7345116600045,53066.58726864 2025-06-18,02:43:23.000,169,11083471,115405,0,1750214602,13871.369417069996,21.69221688000107,53066.5732944 2025-06-18,02:43:24.000,169,11083446,115365,0,1750214603,13871.342471830001,21.67811862000235,53066.5732944 2025-06-18,02:43:25.000,169,11083461,115405,0,1750214604,13871.275108729991,21.649922100004915,53066.51739744 2025-06-18,02:43:26.000,169,11083434,115365,0,1750214605,13871.308790279996,21.64287296999828,53066.50342320001 2025-06-18,02:43:27.000,169,11083430,115685,0,1750214606,13871.288581349996,21.64287296999828,53066.48246184001 2025-06-18,02:43:28.000,169,11083436,115365,0,1750214607,13871.227954559996,21.656971230004274,53066.42656488 2025-06-18,02:43:29.000,169,11083457,115485,0,1750214608,13871.227954559996,21.63582383999892,53066.43355200001 2025-06-18,02:43:30.000,169,11083420,115525,0,1750214609,13871.207745629996,21.664020360003633,53066.45451336 2025-06-18,02:43:31.000,169,11083426,115445,0,1750214610,13871.20100932,21.664020360003633,53066.391629280006 2025-06-18,02:43:32.000,169,11083449,115645,0,1750214611,13871.18080039,21.69926601000043,53066.391629280006 2025-06-18,02:43:33.000,169,11083480,115365,0,1750214612,13871.1201736,21.69926601000043,53066.3986164 2025-06-18,02:43:34.000,169,11083407,115325,0,1750214613,13871.09996467,21.713364269999147,53066.36368080001 2025-06-18,02:43:35.000,169,11083433,115245,0,1750214614,13871.09322835999,21.69926601000043,53066.33573232001 2025-06-18,02:43:36.000,169,11083399,115325,0,1750214615,13871.025865259995,21.68516775000171,53066.28682248 2025-06-18,02:43:37.000,169,11083495,115365,0,1750214616,13870.985447399995,21.67811862000235,53066.23791264 2025-06-18,02:43:38.000,169,11083464,115605,0,1750214617,13870.97871109,21.68516775000171,53066.30778384 2025-06-18,02:43:39.000,169,11083460,115685,0,1750214618,13870.924820609995,21.63582383999892,53066.27983536 2025-06-18,02:43:40.000,169,11083470,115445,0,1750214619,13870.85745751,21.656971230004274,53066.23092552 2025-06-18,02:43:41.000,169,11083432,115325,0,1750214620,13870.823775959994,21.649922100004915,53066.20996416 2025-06-18,02:43:42.000,169,11083465,115525,0,1750214621,13870.83051226999,21.649922100004915,53066.14708008001 2025-06-18,02:43:43.000,169,11083414,115685,0,1750214622,13870.843984889994,21.62877470999956,53066.13310584 2025-06-18,02:43:44.000,169,11083502,115325,0,1750214623,13870.796830719999,21.649922100004915,53066.1191316 2025-06-18,02:43:45.000,169,11083486,115525,0,1750214624,13870.76988547999,21.62877470999956,53066.084196 2025-06-18,02:43:46.000,169,11083488,115445,0,1750214625,13870.756412859999,21.600578190002125,53066.12611872001 2025-06-18,02:43:47.000,169,11083457,115565,0,1750214626,13870.756412859999,21.586479930003406,53066.084196 2025-06-18,02:43:48.000,169,11083516,115165,0,1750214627,13870.729467619989,21.579430800004047,53066.07720888001 2025-06-18,02:43:49.000,169,11083477,115765,0,1750214628,13870.729467619989,21.572381670004688,53066.02131192 2025-06-18,02:43:50.000,169,11083469,115685,0,1750214629,13870.783358099994,21.579430800004047,53065.97938920001 2025-06-18,02:43:51.000,169,11083450,115325,0,1750214630,13870.763149169994,21.558283409998694,53066.00733768001 2025-06-18,02:43:52.000,169,11083496,115565,0,1750214631,13870.756412859999,21.579430800004047,53066.0143248 2025-06-18,02:43:53.000,169,11083421,115565,0,1750214632,13870.776621789999,21.593529060002766,53065.97938920001 2025-06-18,02:43:54.000,169,11083477,115365,0,1750214633,13870.756412859999,21.586479930003406,53065.93047936001 2025-06-18,02:43:55.000,169,11083442,115445,0,1750214634,13870.749676549989,21.64287296999828,53065.96541496 2025-06-18,02:43:56.000,169,11083429,115685,0,1750214635,13870.742940239994,21.664020360003633,53065.96541496 2025-06-18,02:43:57.000,169,11083489,115285,0,1750214636,13870.729467619989,21.671069490002992,53065.93047936001 2025-06-18,02:43:58.000,169,11083414,115085,0,1750214637,13870.76988547999,21.706315139999788,53065.91650512 2025-06-18,02:43:59.000,169,11083461,115405,0,1750214638,13870.742940239994,21.68516775000171,53065.86060816001 2025-06-18,02:44:00.000,169,11083433,115605,0,1750214639,13870.702522379994,21.706315139999788,53065.84663392 2025-06-18,02:44:01.000,169,11083437,115485,0,1750214640,13870.682313449994,21.7345116600045,53065.83265968001 2025-06-18,02:44:02.000,169,11083417,115405,0,1750214641,13870.702522379994,21.720413399998506,53065.867595280004 2025-06-18,02:44:03.000,169,11083420,115325,0,1750214642,13870.736203929999,21.671069490002992,53065.8047112 2025-06-18,02:44:04.000,169,11083441,115485,0,1750214643,13870.756412859999,21.7345116600045,53065.818685440005 2025-06-18,02:44:05.000,169,11083482,115445,0,1750214644,13870.796830719999,21.762708180001937,53065.81169832001 2025-06-18,02:44:06.000,169,11083479,115365,0,1750214645,13870.76988547999,21.74860992000322,53065.78374984 2025-06-18,02:44:07.000,169,11083470,115325,0,1750214646,13870.817039649999,21.762708180001937,53065.82567256 2025-06-18,02:44:08.000,169,11083416,115565,0,1750214647,13870.81030333999,21.769757310001296,53065.769775600005 2025-06-18,02:44:09.000,169,11083427,115645,0,1750214648,13870.843984889994,21.847297740001522,53065.79073696001 2025-06-18,02:44:10.000,169,11083483,115485,0,1750214649,13870.85072119999,21.840248610002163,53065.8047112 2025-06-18,02:44:11.000,169,11083470,115085,0,1750214650,13870.89787537,21.85434687000088,53065.74881424 2025-06-18,02:44:12.000,169,11083439,115445,0,1750214651,13870.87093012999,21.826150350003445,53065.78374984 2025-06-18,02:44:13.000,169,11083470,115445,0,1750214652,13870.817039649999,21.826150350003445,53065.77676272 2025-06-18,02:44:14.000,169,11083416,115405,0,1750214653,13870.864193819994,21.812052090004727,53065.74182712001 2025-06-18,02:44:15.000,169,11083474,115365,0,1750214654,13870.83724858,21.812052090004727,53065.720865760006 2025-06-18,02:44:16.000,169,11083447,115525,0,1750214655,13870.87093012999,21.776806440000655,53065.720865760006 2025-06-18,02:44:17.000,169,11083437,115445,0,1750214656,13870.85072119999,21.819101220004086,53065.69291728001 2025-06-18,02:44:18.000,169,11083426,115405,0,1750214657,13870.89113905999,21.819101220004086,53065.69291728001 2025-06-18,02:44:19.000,169,11083423,115365,0,1750214658,13870.91134798999,21.80500295999809,53065.67195592001 2025-06-18,02:44:20.000,169,11083429,115605,0,1750214659,13870.924820609995,21.755659050002578,53065.70689152 2025-06-18,02:44:21.000,169,11083423,115405,0,1750214660,13870.87766644,21.776806440000655,53065.67894304 2025-06-18,02:44:22.000,169,11083428,115485,0,1750214661,13870.9180843,21.783855570000014,53065.650994560005 2025-06-18,02:44:23.000,169,11083475,115525,0,1750214662,13870.924820609995,21.720413399998506,53065.6300332 2025-06-18,02:44:24.000,169,11083422,115445,0,1750214663,13870.97871109,21.74156079000386,53065.62304608001 2025-06-18,02:44:25.000,169,11083418,115365,0,1750214664,13870.95176584999,21.7345116600045,53065.61605896 2025-06-18,02:44:26.000,169,11083501,115605,0,1750214665,13870.985447399995,21.720413399998506,53065.62304608001 2025-06-18,02:44:27.000,169,11083466,115725,0,1750214666,13870.95176584999,21.720413399998506,53065.602084720005 2025-06-18,02:44:28.000,169,11083482,115445,0,1750214667,13870.95850216,21.706315139999788,53065.54618776001 2025-06-18,02:44:29.000,169,11083428,115525,0,1750214668,13870.945029539995,21.68516775000171,53065.560162 2025-06-18,02:44:30.000,169,11083502,115525,0,1750214669,13870.93829323,21.713364269999147,53065.52522640001 2025-06-18,02:44:31.000,169,11083498,115325,0,1750214670,13871.01912895,21.68516775000171,53065.4902908 2025-06-18,02:44:32.000,169,11083440,115725,0,1750214671,13870.99218370999,21.713364269999147,53065.50426504001 2025-06-18,02:44:33.000,169,11083477,115725,0,1750214672,13870.93829323,21.68516775000171,53065.46932944 2025-06-18,02:44:34.000,169,11083475,115485,0,1750214673,13870.93829323,21.621725580000202,53065.4902908 2025-06-18,02:44:35.000,169,11083491,115405,0,1750214674,13870.965238469995,21.600578190002125,53065.42740672001 2025-06-18,02:44:36.000,169,11083421,115445,0,1750214675,13870.965238469995,21.600578190002125,53065.4204196 2025-06-18,02:44:37.000,169,11083425,115285,0,1750214676,13870.87093012999,21.530086890001257,53065.41343248 2025-06-18,02:44:38.000,169,11083461,115325,0,1750214677,13870.85745751,21.51598863000254,53065.4204196 2025-06-18,02:44:39.000,169,11083489,115685,0,1750214678,13870.803567029994,21.45959559000039,53065.385484000006 2025-06-18,02:44:40.000,169,11083469,115645,0,1750214679,13870.817039649999,21.431399070002954,53065.364522640004 2025-06-18,02:44:41.000,169,11083424,115645,0,1750214680,13870.803567029994,21.396153419998882,53065.3505484 2025-06-18,02:44:42.000,169,11083501,115245,0,1750214681,13870.83051226999,21.375006030000804,53065.33657416001 2025-06-18,02:44:43.000,169,11083505,115405,0,1750214682,13870.803567029994,21.325662119998015,53065.28766432001 2025-06-18,02:44:44.000,169,11083450,115445,0,1750214683,13870.79009440999,21.2763182100025,53065.25272872 2025-06-18,02:44:45.000,169,11083459,115445,0,1750214684,13870.763149169994,21.262219950003782,53065.27369008 2025-06-18,02:44:46.000,169,11083478,115485,0,1750214685,13870.756412859999,21.23402342999907,53065.21080600001 2025-06-18,02:44:47.000,169,11083487,115525,0,1750214686,13870.783358099994,21.191728650002915,53065.23176736 2025-06-18,02:44:48.000,169,11083532,115485,0,1750214687,13870.763149169994,21.170581260004838,53065.20381888 2025-06-18,02:44:49.000,169,11083498,115525,0,1750214688,13870.689049759989,21.191728650002915,53065.18984464001 2025-06-18,02:44:50.000,169,11083493,115485,0,1750214689,13870.736203929999,21.177630390004197,53065.147921920005 2025-06-18,02:44:51.000,169,11083514,115405,0,1750214690,13870.715994999999,21.149433869999484,53065.11997344001 2025-06-18,02:44:52.000,169,11083478,115485,0,1750214691,13870.722731309994,21.142384740000125,53065.1059992 2025-06-18,02:44:53.000,169,11083459,115325,0,1750214692,13870.689049759989,21.177630390004197,53065.14093480001 2025-06-18,02:44:54.000,169,11083485,115605,0,1750214693,13870.655368209998,21.205826910001633,53065.1059992 2025-06-18,02:44:55.000,169,11083434,115325,0,1750214694,13870.655368209998,21.212876040000992,53065.050102240006 2025-06-18,02:44:56.000,169,11083536,115405,0,1750214695,13870.662104519994,21.24107255999843,53065.029140880004 2025-06-18,02:44:57.000,169,11083516,115365,0,1750214696,13870.635159279998,21.21992517000035,53065.029140880004 2025-06-18,02:44:58.000,169,11083438,115325,0,1750214697,13870.621686659993,21.29041647000122,53065.00119240001 2025-06-18,02:44:59.000,169,11083503,115525,0,1750214698,13870.614950349998,21.353858640002727,53064.95926968 2025-06-18,02:45:00.000,169,11083463,115525,0,1750214699,13870.554323559998,21.353858640002727,53065.00119240001 2025-06-18,02:45:01.000,169,11083481,115565,0,1750214700,13870.588005109988,21.382055160000164,53064.99420528001 2025-06-18,02:45:02.000,169,11083458,115605,0,1750214701,13870.567796179988,21.33271125000465,53064.861450000004 2025-06-18,02:45:03.000,169,11083495,115605,0,1750214702,13870.581268799993,21.360907770002086,53064.92433408001 2025-06-18,02:45:04.000,169,11083455,115565,0,1750214703,13870.561059869993,21.360907770002086,53064.91734696 2025-06-18,02:45:05.000,169,11083465,115525,0,1750214704,13870.574532489998,21.346809510003368,53064.85446288001 2025-06-18,02:45:06.000,169,11083470,115565,0,1750214705,13870.540850939993,21.297465600000578,53064.86843712 2025-06-18,02:45:07.000,169,11083541,115405,0,1750214706,13870.547587249988,21.297465600000578,53064.861450000004 2025-06-18,02:45:08.000,169,11083498,115485,0,1750214707,13870.527378319988,21.2763182100025,53064.763630320005 2025-06-18,02:45:09.000,169,11083528,115525,0,1750214708,13870.473487839998,21.22697429999971,53064.75664320001 2025-06-18,02:45:10.000,169,11083453,115525,0,1750214709,13870.446542600002,21.255170820004423,53064.80555304001 2025-06-18,02:45:11.000,169,11083511,115205,0,1750214710,13870.433069979998,21.212876040000992,53064.7217076 2025-06-18,02:45:12.000,169,11083482,115485,0,1750214711,13870.419597359993,21.170581260004838,53064.72869472 2025-06-18,02:45:13.000,169,11083466,115565,0,1750214712,13870.379179499992,21.128286480001407,53064.693759120004 2025-06-18,02:45:14.000,169,11083471,115525,0,1750214713,13870.338761639992,21.142384740000125,53064.67978488 2025-06-18,02:45:15.000,169,11083466,115685,0,1750214714,13870.365706880002,21.10008996000397,53064.63087504 2025-06-18,02:45:16.000,169,11083477,115805,0,1750214715,13870.305080090002,21.10713909000333,53064.62388792 2025-06-18,02:45:17.000,169,11083500,115525,0,1750214716,13870.284871160002,21.0648443099999,53064.56799096001 2025-06-18,02:45:18.000,169,11083449,115605,0,1750214717,13870.264662230002,21.029598660003103,53064.512094 2025-06-18,02:45:19.000,169,11083557,115685,0,1750214718,13870.291607469997,21.05074605000118,53064.50510688 2025-06-18,02:45:20.000,169,11083530,115525,0,1750214719,13870.278134849992,21.05779518000054,53064.49811976001 2025-06-18,02:45:21.000,169,11083470,115525,0,1750214720,13870.230980679997,21.05074605000118,53064.47017128001 2025-06-18,02:45:22.000,169,11083449,115565,0,1750214721,13870.264662230002,21.022549530003744,53064.45619704 2025-06-18,02:45:23.000,169,11083515,115605,0,1750214722,13870.291607469997,21.029598660003103,53064.428248560005 2025-06-18,02:45:24.000,169,11083456,115405,0,1750214723,13870.278134849992,21.036647790002462,53064.40030008001 2025-06-18,02:45:25.000,169,11083508,115645,0,1750214724,13870.305080090002,20.99435300999903,53064.38632584 2025-06-18,02:45:26.000,169,11083477,115485,0,1750214725,13870.365706880002,21.029598660003103,53064.40030008001 2025-06-18,02:45:27.000,169,11083450,115445,0,1750214726,13870.372443189997,20.99435300999903,53064.40030008001 2025-06-18,02:45:28.000,169,11083509,115605,0,1750214727,13870.419597359993,20.980254750000313,53064.34440312 2025-06-18,02:45:29.000,169,11083507,115485,0,1750214728,13870.392652119997,20.973205620000954,53064.43523568 2025-06-18,02:45:30.000,169,11083501,115285,0,1750214729,13870.379179499992,20.895665190000727,53064.337416 2025-06-18,02:45:31.000,169,11083479,115245,0,1750214730,13870.385915810002,20.923861709998164,53064.358377360004 2025-06-18,02:45:32.000,169,11083533,115685,0,1750214731,13870.426333670002,20.895665190000727,53064.32344176001 2025-06-18,02:45:33.000,169,11083473,115365,0,1750214732,13870.406124740002,20.86041954000393,53064.33042888001 2025-06-18,02:45:34.000,169,11083492,115205,0,1750214733,13870.379179499992,20.86041954000393,53064.35139024001 2025-06-18,02:45:35.000,169,11083523,115365,0,1750214734,13870.379179499992,20.87451780000265,53064.32344176001 2025-06-18,02:45:36.000,169,11083510,115405,0,1750214735,13870.412861049997,20.87451780000265,53064.32344176001 2025-06-18,02:45:37.000,169,11083483,115405,0,1750214736,13870.358970569992,20.86746867000329,53064.337416 2025-06-18,02:45:38.000,169,11083493,115725,0,1750214737,13870.284871160002,20.86041954000393,53064.24658344 2025-06-18,02:45:39.000,169,11083478,115685,0,1750214738,13870.345497950002,20.86746867000329,53064.24658344 2025-06-18,02:45:40.000,169,11083526,115525,0,1750214739,13870.392652119997,20.916812579998805,53064.260557680005 2025-06-18,02:45:41.000,169,11083540,115405,0,1750214740,13870.338761639992,20.937959970004158,53064.24658344 2025-06-18,02:45:42.000,169,11083495,115885,0,1750214741,13870.311816399997,20.916812579998805,53064.309467520005 2025-06-18,02:45:43.000,169,11083545,115485,0,1750214742,13870.318552709992,20.952058230002876,53064.27453192 2025-06-18,02:45:44.000,169,11083526,115365,0,1750214743,13870.311816399997,20.937959970004158,53064.20466072001 2025-06-18,02:45:45.000,169,11083501,115405,0,1750214744,13870.311816399997,20.952058230002876,53064.1976736 2025-06-18,02:45:46.000,169,11083513,115325,0,1750214745,13870.305080090002,20.952058230002876,53064.20466072001 2025-06-18,02:45:47.000,169,11083481,115525,0,1750214746,13870.318552709992,20.973205620000954,53064.162738000006 2025-06-18,02:45:48.000,169,11083480,115445,0,1750214747,13870.352234259997,21.015500400004385,53064.14876376 2025-06-18,02:45:49.000,169,11083440,115525,0,1750214748,13870.358970569992,20.980254750000313,53064.190686480004 2025-06-18,02:45:50.000,169,11083522,115645,0,1750214749,13870.379179499992,20.99435300999903,53064.27453192 2025-06-18,02:45:51.000,169,11083462,115485,0,1750214750,13870.392652119997,20.987303879999672,53064.13478952001 2025-06-18,02:45:52.000,169,11083512,115445,0,1750214751,13870.419597359993,20.959107360002236,53064.17671224 2025-06-18,02:45:53.000,169,11083540,115365,0,1750214752,13870.385915810002,21.00845126999775,53064.16972512 2025-06-18,02:45:54.000,169,11083514,115365,0,1750214753,13870.419597359993,20.980254750000313,53064.18369936001 2025-06-18,02:45:55.000,169,11083539,115645,0,1750214754,13870.433069979998,20.945009100003517,53064.162738000006 2025-06-18,02:45:56.000,169,11083530,115765,0,1750214755,13870.466751530003,20.9309108400048,53064.13478952001 2025-06-18,02:45:57.000,169,11083528,115165,0,1750214756,13870.453278909998,20.902714320000086,53064.14876376 2025-06-18,02:45:58.000,169,11083537,115445,0,1750214757,13870.392652119997,20.923861709998164,53064.16972512 2025-06-18,02:45:59.000,169,11083536,115405,0,1750214758,13870.419597359993,20.937959970004158,53064.12081528 2025-06-18,02:46:00.000,169,11083519,115525,0,1750214759,13870.426333670002,20.937959970004158,53064.11382816001 2025-06-18,02:46:01.000,169,11083497,115445,0,1750214760,13870.365706880002,20.937959970004158,53064.12081528 2025-06-18,02:46:02.000,169,11083485,115005,0,1750214761,13870.406124740002,20.952058230002876,53064.06491832001 2025-06-18,02:46:03.000,169,11083545,115485,0,1750214762,13870.412861049997,20.966156490001595,53064.10684104 2025-06-18,02:46:04.000,169,11083475,115285,0,1750214763,13870.446542600002,20.980254750000313,53064.0579312 2025-06-18,02:46:05.000,169,11083497,115365,0,1750214764,13870.439806289993,21.00140213999839,53064.02998272 2025-06-18,02:46:06.000,169,11083507,115765,0,1750214765,13870.460015219993,21.04369692000182,53064.06491832001 2025-06-18,02:46:07.000,169,11083553,115485,0,1750214766,13870.466751530003,21.05779518000054,53064.05094408 2025-06-18,02:46:08.000,169,11083482,115725,0,1750214767,13870.500433079993,21.078942569998617,53064.03696984001 2025-06-18,02:46:09.000,169,11083481,115405,0,1750214768,13870.473487839998,21.149433869999484,53064.01600848001 2025-06-18,02:46:10.000,169,11083541,115645,0,1750214769,13870.507169389988,21.10008996000397,53064.05094408 2025-06-18,02:46:11.000,169,11083476,115685,0,1750214770,13870.520642009993,21.10713909000333,53064.02998272 2025-06-18,02:46:12.000,169,11083515,115245,0,1750214771,13870.567796179988,21.128286480001407,53063.974085760005 2025-06-18,02:46:13.000,169,11083558,115245,0,1750214772,13870.540850939993,21.10713909000333,53064.01600848001 2025-06-18,02:46:14.000,169,11083512,115685,0,1750214773,13870.540850939993,21.184679520003556,53063.995047120006 2025-06-18,02:46:15.000,169,11083517,115605,0,1750214774,13870.547587249988,21.156482999998843,53063.9531244 2025-06-18,02:46:16.000,169,11083495,115325,0,1750214775,13870.567796179988,21.149433869999484,53063.9531244 2025-06-18,02:46:17.000,169,11083528,115685,0,1750214776,13870.561059869993,21.149433869999484,53063.89722744001 2025-06-18,02:46:18.000,169,11083546,115365,0,1750214777,13870.507169389988,21.11418822000269,53063.91818880001 2025-06-18,02:46:19.000,169,11083470,115245,0,1750214778,13870.500433079993,21.135335610000766,53063.8832532 2025-06-18,02:46:20.000,169,11083479,115445,0,1750214779,13870.534114629998,21.156482999998843,53063.90421456 2025-06-18,02:46:21.000,169,11083550,115325,0,1750214780,13870.493696769998,21.10713909000333,53063.855304720004 2025-06-18,02:46:22.000,169,11083555,115565,0,1750214781,13870.453278909998,21.10713909000333,53063.76447216 2025-06-18,02:46:23.000,169,11083545,115485,0,1750214782,13870.480224149993,21.11418822000269,53063.84133048 2025-06-18,02:46:24.000,169,11083548,115685,0,1750214783,13870.460015219993,21.10713909000333,53063.76447216 2025-06-18,02:46:25.000,169,11083526,115445,0,1750214784,13870.419597359993,21.09304083000461,53063.806394880005 2025-06-18,02:46:26.000,169,11083540,115365,0,1750214785,13870.379179499992,21.085991699997976,53063.806394880005 2025-06-18,02:46:27.000,169,11083521,115285,0,1750214786,13870.345497950002,21.05779518000054,53063.72953656001 2025-06-18,02:46:28.000,169,11083480,115205,0,1750214787,13870.318552709992,21.05779518000054,53063.72254944 2025-06-18,02:46:29.000,169,11083535,115365,0,1750214788,13870.284871160002,21.022549530003744,53063.69460096 2025-06-18,02:46:30.000,169,11083473,115405,0,1750214789,13870.257925919992,20.980254750000313,53063.687613840004 2025-06-18,02:46:31.000,169,11083480,115045,0,1750214790,13870.305080090002,20.9309108400048,53063.687613840004 2025-06-18,02:46:32.000,169,11083508,115685,0,1750214791,13870.298343779992,20.923861709998164,53063.63171688001 2025-06-18,02:46:33.000,169,11083554,115165,0,1750214792,13870.278134849992,20.88156693000201,53063.65267824001 2025-06-18,02:46:34.000,169,11083528,115365,0,1750214793,13870.257925919992,20.909763449999446,53063.65267824001 2025-06-18,02:46:35.000,169,11083483,115525,0,1750214794,13870.278134849992,20.86041954000393,53063.62472976 2025-06-18,02:46:36.000,169,11083508,115765,0,1750214795,13870.257925919992,20.846321279997937,53063.519922960004 2025-06-18,02:46:37.000,169,11083545,115485,0,1750214796,13870.237716989992,20.796977370002423,53063.5688328 2025-06-18,02:46:38.000,169,11083551,115485,0,1750214797,13870.177090199992,20.76173171999835,53063.54787144 2025-06-18,02:46:39.000,169,11083454,115285,0,1750214798,13870.251189609997,20.747633459999633,53063.54787144 2025-06-18,02:46:40.000,169,11083512,115605,0,1750214799,13870.251189609997,20.740584330000274,53063.58280704001 2025-06-18,02:46:41.000,169,11083469,115365,0,1750214800,13870.251189609997,20.719436940002197,53063.55485856 2025-06-18,02:46:42.000,169,11083522,115645,0,1750214801,13870.237716989992,20.65599477000069,53063.519922960004 2025-06-18,02:46:43.000,169,11083532,115645,0,1750214802,13870.257925919992,20.627798250003252,53063.50594872 2025-06-18,02:46:44.000,169,11083486,115365,0,1750214803,13870.291607469997,20.64894564000133,53063.47800024 2025-06-18,02:46:45.000,169,11083543,115525,0,1750214804,13870.318552709992,20.64189651000197,53063.40812904 2025-06-18,02:46:46.000,169,11083545,115245,0,1750214805,13870.358970569992,20.627798250003252,53063.45703888 2025-06-18,02:46:47.000,169,11083544,115325,0,1750214806,13870.419597359993,20.59960172999854,53063.39415480001 2025-06-18,02:46:48.000,169,11083498,115405,0,1750214807,13870.446542600002,20.64189651000197,53063.39415480001 2025-06-18,02:46:49.000,169,11083484,115445,0,1750214808,13870.473487839998,20.613699990004534,53063.36620632001 2025-06-18,02:46:50.000,169,11083575,115445,0,1750214809,13870.460015219993,20.613699990004534,53063.34524496001 2025-06-18,02:46:51.000,169,11083545,115365,0,1750214810,13870.554323559998,20.613699990004534,53063.36620632001 2025-06-18,02:46:52.000,169,11083475,115485,0,1750214811,13870.581268799993,20.64189651000197,53063.33127072 2025-06-18,02:46:53.000,169,11083523,115485,0,1750214812,13870.588005109988,20.64894564000133,53063.33825784 2025-06-18,02:46:54.000,169,11083478,115405,0,1750214813,13870.608214039989,20.63484738000261,53063.33825784 2025-06-18,02:46:55.000,169,11083535,115485,0,1750214814,13870.695786069999,20.6066508599979,53063.324283600006 2025-06-18,02:46:56.000,169,11083484,115645,0,1750214815,13870.715994999999,20.571405210001103,53063.31030936 2025-06-18,02:46:57.000,169,11083483,115285,0,1750214816,13870.715994999999,20.578454340000462,53063.31729648001 2025-06-18,02:46:58.000,169,11083473,115725,0,1750214817,13870.729467619989,20.571405210001103,53063.303322240004 2025-06-18,02:46:59.000,169,11083523,115525,0,1750214818,13870.749676549989,20.571405210001103,53063.24043816 2025-06-18,02:47:00.000,169,11083504,115605,0,1750214819,13870.763149169994,20.571405210001103,53063.19851544001 2025-06-18,02:47:01.000,169,11083542,115445,0,1750214820,13870.736203929999,20.536159560004307,53063.205502560006 2025-06-18,02:47:02.000,169,11083562,115365,0,1750214821,13870.715994999999,20.46566826000344,53063.19152832 2025-06-18,02:47:03.000,169,11083520,115445,0,1750214822,13870.662104519994,20.451570000004722,53063.19851544001 2025-06-18,02:47:04.000,169,11083458,115525,0,1750214823,13870.702522379994,20.345833049999783,53063.184541200004 2025-06-18,02:47:05.000,169,11083563,115605,0,1750214824,13870.695786069999,20.324685660001705,53063.19152832 2025-06-18,02:47:06.000,169,11083478,115685,0,1750214825,13870.702522379994,20.275341749998915,53063.21248968 2025-06-18,02:47:07.000,169,11083519,115165,0,1750214826,13870.682313449994,20.211899580004683,53063.11467 2025-06-18,02:47:08.000,169,11083553,115325,0,1750214827,13870.742940239994,20.162555670001893,53063.16357984 2025-06-18,02:47:09.000,169,11083521,115445,0,1750214828,13870.722731309994,20.092064370001026,53063.10768288001 2025-06-18,02:47:10.000,169,11083498,115685,0,1750214829,13870.729467619989,20.028622199999518,53063.135631360004 2025-06-18,02:47:11.000,169,11083505,115405,0,1750214830,13870.776621789999,20.0145239400008,53063.086721520005 2025-06-18,02:47:12.000,169,11083523,115485,0,1750214831,13870.81030333999,19.972229160004645,53063.11467 2025-06-18,02:47:13.000,169,11083520,115565,0,1750214832,13870.783358099994,19.944032639999932,53063.086721520005 2025-06-18,02:47:14.000,169,11083553,115245,0,1750214833,13870.817039649999,19.922885250001855,53063.14261848 2025-06-18,02:47:15.000,169,11083496,115365,0,1750214834,13870.91134798999,19.922885250001855,53063.12165712 2025-06-18,02:47:16.000,169,11083506,115325,0,1750214835,13870.95176584999,19.936983510000573,53063.10069576 2025-06-18,02:47:17.000,169,11083519,115685,0,1750214836,13870.97197477999,19.95813089999865,53063.12165712 2025-06-18,02:47:18.000,169,11083496,115645,0,1750214837,13870.99892002,19.972229160004645,53063.07973440001 2025-06-18,02:47:19.000,169,11083487,115645,0,1750214838,13871.025865259995,19.993376550002722,53063.0447988 2025-06-18,02:47:20.000,169,11083549,115685,0,1750214839,13871.106700979995,19.993376550002722,53063.05178592 2025-06-18,02:47:21.000,169,11083556,115525,0,1750214840,13871.187536699996,19.993376550002722,53063.05178592 2025-06-18,02:47:22.000,169,11083465,115485,0,1750214841,13871.16059146,20.05681872000423,53063.10069576 2025-06-18,02:47:23.000,169,11083564,115445,0,1750214842,13871.214481939991,20.092064370001026,53063.06576016 2025-06-18,02:47:24.000,169,11083492,115205,0,1750214843,13871.268372419996,20.077966110002308,53063.05877304001 2025-06-18,02:47:25.000,169,11083556,115685,0,1750214844,13871.295317659991,20.077966110002308,53063.07973440001 2025-06-18,02:47:26.000,169,11083538,115485,0,1750214845,13871.275108729991,20.113211759999103,53063.0447988 2025-06-18,02:47:27.000,169,11083541,115405,0,1750214846,13871.382889690001,20.120260889998463,53063.037811680006 2025-06-18,02:47:28.000,169,11083550,115405,0,1750214847,13871.403098620001,20.113211759999103,53063.03082456001 2025-06-18,02:47:29.000,169,11083465,115365,0,1750214848,13871.416571239992,20.12731001999782,53063.07973440001 2025-06-18,02:47:30.000,169,11083579,115365,0,1750214849,13871.430043859997,20.113211759999103,53063.0447988 2025-06-18,02:47:31.000,169,11083506,115525,0,1750214850,13871.497406959992,20.077966110002308,53063.00986320001 2025-06-18,02:47:32.000,169,11083529,115445,0,1750214851,13871.517615889992,20.12731001999782,53063.037811680006 2025-06-18,02:47:33.000,169,11083565,115445,0,1750214852,13871.504143270002,20.07091698000295,53062.988901840006 2025-06-18,02:47:34.000,169,11083510,115525,0,1750214853,13871.504143270002,20.05681872000423,53063.00287608 2025-06-18,02:47:35.000,169,11083529,115565,0,1750214854,13871.497406959992,20.06386785000359,53062.988901840006 2025-06-18,02:47:36.000,169,11083533,115245,0,1750214855,13871.551297439997,20.04976959000487,53063.016850320004 2025-06-18,02:47:37.000,169,11083553,115405,0,1750214856,13871.517615889992,20.00747481000144,53063.016850320004 2025-06-18,02:47:38.000,169,11083522,115325,0,1750214857,13871.551297439997,19.96518002999801,53063.00287608 2025-06-18,02:47:39.000,169,11083480,115445,0,1750214858,13871.564770060002,19.929934380001214,53063.02383744 2025-06-18,02:47:40.000,169,11083549,115525,0,1750214859,13871.537824819992,19.944032639999932,53062.988901840006 2025-06-18,02:47:41.000,169,11083523,115445,0,1750214860,13871.564770060002,19.944032639999932,53062.99588896 2025-06-18,02:47:42.000,169,11083565,115525,0,1750214861,13871.571506369997,19.901737860003777,53063.02383744 2025-06-18,02:47:43.000,169,11083520,115485,0,1750214862,13871.558033749992,19.901737860003777,53063.00287608 2025-06-18,02:47:44.000,169,11083548,115485,0,1750214863,13871.578242679992,19.887639599997783,53063.00287608 2025-06-18,02:47:45.000,169,11083538,115685,0,1750214864,13871.564770060002,19.880590469998424,53062.95396624 2025-06-18,02:47:46.000,169,11083562,115365,0,1750214865,13871.571506369997,19.880590469998424,53062.99588896 2025-06-18,02:47:47.000,169,11083563,115525,0,1750214866,13871.638869469993,19.873541339999065,53063.07973440001 2025-06-18,02:47:48.000,169,11083550,115445,0,1750214867,13871.618660539993,19.880590469998424,53063.02383744 2025-06-18,02:47:49.000,169,11083496,115405,0,1750214868,13871.659078399993,19.95108176999929,53063.0447988 2025-06-18,02:47:50.000,169,11083583,115325,0,1750214869,13871.686023640003,19.95108176999929,53063.05178592 2025-06-18,02:47:51.000,169,11083579,115325,0,1750214870,13871.719705189993,19.979278290004004,53062.99588896 2025-06-18,02:47:52.000,169,11083558,115325,0,1750214871,13871.746650429988,19.95108176999929,53063.016850320004 2025-06-18,02:47:53.000,169,11083557,115365,0,1750214872,13871.780331979993,20.028622199999518,53063.00287608 2025-06-18,02:47:54.000,169,11083562,115245,0,1750214873,13871.800540909993,20.07091698000295,53063.05178592 2025-06-18,02:47:55.000,169,11083553,115285,0,1750214874,13871.840958769993,20.07091698000295,53063.02383744 2025-06-18,02:47:56.000,169,11083531,115365,0,1750214875,13871.908321869989,20.12731001999782,53063.00986320001 2025-06-18,02:47:57.000,169,11083548,115525,0,1750214876,13871.96894865999,20.155506540002534,53062.98191472001 2025-06-18,02:47:58.000,169,11083550,115325,0,1750214877,13872.036311759999,20.17665393000061,53063.00287608 2025-06-18,02:47:59.000,169,11083553,115445,0,1750214878,13872.083465929994,20.261243490000197,53063.00986320001 2025-06-18,02:48:00.000,169,11083515,115525,0,1750214879,13872.11041116999,20.254194360000838,53063.016850320004 2025-06-18,02:48:01.000,169,11083520,115485,0,1750214880,13872.13735641,20.28944001000491,53062.988901840006 2025-06-18,02:48:02.000,169,11083537,115525,0,1750214881,13872.17777427,20.282390879998275,53063.00287608 2025-06-18,02:48:03.000,169,11083614,115325,0,1750214882,13872.245137369995,20.282390879998275,53062.988901840006 2025-06-18,02:48:04.000,169,11083513,115645,0,1750214883,13872.23840106,20.282390879998275,53062.98191472001 2025-06-18,02:48:05.000,169,11083539,115525,0,1750214884,13872.285555229995,20.261243490000197,53063.00287608 2025-06-18,02:48:06.000,169,11083599,115485,0,1750214885,13872.325973089995,20.268292619999556,53062.98191472001 2025-06-18,02:48:07.000,169,11083548,115365,0,1750214886,13872.305764159995,20.254194360000838,53062.9749276 2025-06-18,02:48:08.000,169,11083533,115285,0,1750214887,13872.41354511999,20.268292619999556,53063.016850320004 2025-06-18,02:48:09.000,169,11083545,115325,0,1750214888,13872.453962979991,20.24714523000148,53062.988901840006 2025-06-18,02:48:10.000,169,11083513,115445,0,1750214889,13872.433754049991,20.261243490000197,53063.00986320001 2025-06-18,02:48:11.000,169,11083530,115445,0,1750214890,13872.406808809996,20.254194360000838,53063.00287608 2025-06-18,02:48:12.000,169,11083563,115525,0,1750214891,13872.406808809996,20.169604800001252,53063.07973440001 2025-06-18,02:48:13.000,169,11083563,115565,0,1750214892,13872.453962979991,20.204850449998048,53062.9749276 2025-06-18,02:48:14.000,169,11083573,115685,0,1750214893,13872.46069929,20.17665393000061,53062.988901840006 2025-06-18,02:48:15.000,169,11083503,115285,0,1750214894,13872.406808809996,20.134359150004457,53062.99588896 2025-06-18,02:48:16.000,169,11083541,115605,0,1750214895,13872.42028143,20.155506540002534,53062.988901840006 2025-06-18,02:48:17.000,169,11083583,115085,0,1750214896,13872.44049036,20.141408280003816,53062.967940480004 2025-06-18,02:48:18.000,169,11083541,115365,0,1750214897,13872.386599879996,20.120260889998463,53063.00287608 2025-06-18,02:48:19.000,169,11083546,115485,0,1750214898,13872.39333618999,20.099113500000385,53063.00287608 2025-06-18,02:48:20.000,169,11083502,115285,0,1750214899,13872.427017739996,20.04976959000487,53063.00287608 2025-06-18,02:48:21.000,169,11083554,115565,0,1750214900,13872.46069929,20.035671329998877,53062.93999200001 2025-06-18,02:48:22.000,169,11083592,115405,0,1750214901,13872.467435599996,20.06386785000359,53062.988901840006 2025-06-18,02:48:23.000,169,11083544,115325,0,1750214902,13872.521326080001,20.12731001999782,53062.94697912 2025-06-18,02:48:24.000,169,11083587,115485,0,1750214903,13872.548271319996,20.155506540002534,53062.94697912 2025-06-18,02:48:25.000,169,11083551,115365,0,1750214904,13872.555007629991,20.106162629999744,53062.919030640005 2025-06-18,02:48:26.000,169,11083591,115565,0,1750214905,13872.581952870001,20.120260889998463,53062.89806928 2025-06-18,02:48:27.000,169,11083549,115685,0,1750214906,13872.649315969997,20.148457410003175,53062.919030640005 2025-06-18,02:48:28.000,169,11083573,115325,0,1750214907,13872.676261209992,20.148457410003175,53062.92601776 2025-06-18,02:48:29.000,169,11083563,115605,0,1750214908,13872.696470139992,20.19075218999933,53062.91204352001 2025-06-18,02:48:30.000,169,11083582,115285,0,1750214909,13872.763833240002,20.19780131999869,53062.919030640005 2025-06-18,02:48:31.000,169,11083554,115485,0,1750214910,13872.763833240002,20.18370305999997,53062.94697912 2025-06-18,02:48:32.000,169,11083551,115485,0,1750214911,13872.824460030002,20.169604800001252,53062.96095336001 2025-06-18,02:48:33.000,169,11083627,115485,0,1750214912,13872.864877890002,20.24009610000212,53062.94697912 2025-06-18,02:48:34.000,169,11083584,115525,0,1750214913,13872.844668960002,20.28944001000491,53062.93300488 2025-06-18,02:48:35.000,169,11083544,115525,0,1750214914,13872.810987409997,20.28944001000491,53062.95396624 2025-06-18,02:48:36.000,169,11083548,115245,0,1750214915,13872.878350509993,20.28944001000491,53062.9749276 2025-06-18,02:48:37.000,169,11083554,115165,0,1750214916,13872.938977299993,20.275341749998915,53062.95396624 2025-06-18,02:48:38.000,169,11083568,115445,0,1750214917,13872.959186229993,20.261243490000197,53062.89806928 2025-06-18,02:48:39.000,169,11083553,115565,0,1750214918,13873.013076709998,20.218948710004042,53062.967940480004 2025-06-18,02:48:40.000,169,11083555,115405,0,1750214919,13872.992867779998,20.211899580004683,53062.91204352001 2025-06-18,02:48:41.000,169,11083551,115405,0,1750214920,13873.033285639998,20.17665393000061,53062.89806928 2025-06-18,02:48:42.000,169,11083586,115365,0,1750214921,13873.046758259989,20.155506540002534,53062.92601776 2025-06-18,02:48:43.000,169,11083537,115285,0,1750214922,13873.033285639998,20.141408280003816,53062.92601776 2025-06-18,02:48:44.000,169,11083608,115445,0,1750214923,13873.060230879993,20.106162629999744,53062.919030640005 2025-06-18,02:48:45.000,169,11083606,115525,0,1750214924,13873.087176119989,20.077966110002308,53062.89108216001 2025-06-18,02:48:46.000,169,11083573,115405,0,1750214925,13873.080439809994,20.085015240001667,53062.89806928 2025-06-18,02:48:47.000,169,11083525,115245,0,1750214926,13873.100648739994,20.06386785000359,53062.92601776 2025-06-18,02:48:48.000,169,11083567,115525,0,1750214927,13873.066967189989,20.04976959000487,53062.88409504 2025-06-18,02:48:49.000,169,11083566,115565,0,1750214928,13873.087176119989,20.028622199999518,53062.84217232001 2025-06-18,02:48:50.000,169,11083528,115365,0,1750214929,13873.093912429998,20.05681872000423,53062.89806928 2025-06-18,02:48:51.000,169,11083585,115845,0,1750214930,13873.127593979989,20.00747481000144,53062.849159440004 2025-06-18,02:48:52.000,169,11083527,115405,0,1750214931,13873.087176119989,20.00747481000144,53062.821210960006 2025-06-18,02:48:53.000,169,11083581,115685,0,1750214932,13873.154539219999,19.979278290004004,53062.82819808 2025-06-18,02:48:54.000,169,11083569,115445,0,1750214933,13873.127593979989,19.95108176999929,53062.870120800006 2025-06-18,02:48:55.000,169,11083561,115525,0,1750214934,13873.120857669994,19.95108176999929,53062.81422384001 2025-06-18,02:48:56.000,169,11083597,115485,0,1750214935,13873.168011839989,19.887639599997783,53062.821210960006 2025-06-18,02:48:57.000,169,11083558,115685,0,1750214936,13873.141066599994,19.866492209999706,53062.765314 2025-06-18,02:48:58.000,169,11083624,115405,0,1750214937,13873.181484459994,19.915836120002496,53062.79326248001 2025-06-18,02:48:59.000,169,11083592,115325,0,1750214938,13873.20842969999,19.887639599997783,53062.75832688 2025-06-18,02:49:00.000,169,11083544,115365,0,1750214939,13873.161275529994,19.880590469998424,53062.75832688 2025-06-18,02:49:01.000,169,11083545,115565,0,1750214940,13873.194957079999,19.922885250001855,53062.751339760005 2025-06-18,02:49:02.000,169,11083619,115405,0,1750214941,13873.18822076999,19.901737860003777,53062.765314 2025-06-18,02:49:03.000,169,11083556,115405,0,1750214942,13873.141066599994,19.880590469998424,53062.75832688 2025-06-18,02:49:04.000,169,11083534,115485,0,1750214943,13873.127593979989,19.908786990003136,53062.751339760005 2025-06-18,02:49:05.000,169,11083578,115405,0,1750214944,13873.154539219999,19.95108176999929,53062.75832688 2025-06-18,02:49:06.000,169,11083565,115765,0,1750214945,13873.107385049989,19.979278290004004,53062.72339128001 2025-06-18,02:49:07.000,169,11083587,115125,0,1750214946,13873.127593979989,19.96518002999801,53062.751339760005 2025-06-18,02:49:08.000,169,11083557,115485,0,1750214947,13873.114121359999,19.95108176999929,53062.77230112001 2025-06-18,02:49:09.000,169,11083566,115325,0,1750214948,13873.107385049989,19.936983510000573,53062.765314 2025-06-18,02:49:10.000,169,11083598,115525,0,1750214949,13873.093912429998,20.00042568000208,53062.72339128001 2025-06-18,02:49:11.000,169,11083589,115365,0,1750214950,13873.087176119989,19.944032639999932,53062.72339128001 2025-06-18,02:49:12.000,169,11083622,115485,0,1750214951,13873.080439809994,19.95813089999865,53062.66749432 2025-06-18,02:49:13.000,169,11083554,115685,0,1750214952,13873.114121359999,20.00042568000208,53062.67448144001 2025-06-18,02:49:14.000,169,11083558,115325,0,1750214953,13873.147802909989,19.986327420003363,53062.67448144001 2025-06-18,02:49:15.000,169,11083566,115685,0,1750214954,13873.161275529994,20.00747481000144,53062.63954584 2025-06-18,02:49:16.000,169,11083595,115525,0,1750214955,13873.154539219999,19.979278290004004,53062.59762312 2025-06-18,02:49:17.000,169,11083547,115365,0,1750214956,13873.168011839989,19.986327420003363,53062.590636 2025-06-18,02:49:18.000,169,11083589,115245,0,1750214957,13873.194957079999,19.979278290004004,53062.60461024001 2025-06-18,02:49:19.000,169,11083513,115565,0,1750214958,13873.18822076999,20.02157307000016,53062.59762312 2025-06-18,02:49:20.000,169,11083573,115285,0,1750214959,13873.201693389994,19.986327420003363,53062.6605072 2025-06-18,02:49:21.000,169,11083585,115285,0,1750214960,13873.194957079999,19.993376550002722,53062.583648880005 2025-06-18,02:49:22.000,169,11083578,115525,0,1750214961,13873.235374939999,20.028622199999518,53062.60461024001 2025-06-18,02:49:23.000,169,11083613,115485,0,1750214962,13873.262320179994,19.993376550002722,53062.632558720004 2025-06-18,02:49:24.000,169,11083549,115525,0,1750214963,13873.201693389994,19.993376550002722,53062.583648880005 2025-06-18,02:49:25.000,169,11083552,115525,0,1750214964,13873.22863862999,19.95813089999865,53062.61858448 2025-06-18,02:49:26.000,169,11083578,115525,0,1750214965,13873.201693389994,19.96518002999801,53062.63954584 2025-06-18,02:49:27.000,169,11083554,115485,0,1750214966,13873.181484459994,19.979278290004004,53062.59762312 2025-06-18,02:49:28.000,169,11083621,115605,0,1750214967,13873.194957079999,19.986327420003363,53062.57666176001 2025-06-18,02:49:29.000,169,11083611,115725,0,1750214968,13873.221902319994,20.0145239400008,53062.54871328 2025-06-18,02:49:30.000,169,11083593,115445,0,1750214969,13873.242111249994,20.028622199999518,53062.54871328 2025-06-18,02:49:31.000,169,11083572,115605,0,1750214970,13873.24884755999,20.0145239400008,53062.56268752 2025-06-18,02:49:32.000,169,11083614,115525,0,1750214971,13873.31621066,20.00042568000208,53062.54871328 2025-06-18,02:49:33.000,169,11083589,115405,0,1750214972,13873.302738039994,20.042720459998236,53062.513777680004 2025-06-18,02:49:34.000,169,11083630,115525,0,1750214973,13873.37010113999,20.0145239400008,53062.513777680004 2025-06-18,02:49:35.000,169,11083642,115325,0,1750214974,13873.39031006999,20.00747481000144,53062.47884208001 2025-06-18,02:49:36.000,169,11083619,115405,0,1750214975,13873.34989220999,20.00747481000144,53062.49980344 2025-06-18,02:49:37.000,169,11083523,115405,0,1750214976,13873.39704638,20.035671329998877,53062.485829200006 2025-06-18,02:49:38.000,169,11083567,115405,0,1750214977,13873.41725531,19.972229160004645,53062.45788072001 2025-06-18,02:49:39.000,169,11083570,115245,0,1750214978,13873.41725531,19.979278290004004,53062.485829200006 2025-06-18,02:49:40.000,169,11083646,115525,0,1750214979,13873.45093685999,19.986327420003363,53062.5207648 2025-06-18,02:49:41.000,169,11083592,115645,0,1750214980,13873.4778821,20.00042568000208,53062.44390648 2025-06-18,02:49:42.000,169,11083601,115245,0,1750214981,13873.45093685999,19.96518002999801,53062.464867840004 2025-06-18,02:49:43.000,169,11083594,115605,0,1750214982,13873.464409479995,19.986327420003363,53062.49281632 2025-06-18,02:49:44.000,169,11083546,115325,0,1750214983,13873.4778821,20.00747481000144,53062.47185496 2025-06-18,02:49:45.000,169,11083613,115005,0,1750214984,13873.525036269995,20.00747481000144,53062.49980344 2025-06-18,02:49:46.000,169,11083551,115245,0,1750214985,13873.57892675,20.028622199999518,53062.4508936 2025-06-18,02:49:47.000,169,11083648,115685,0,1750214986,13873.59913568,20.02157307000016,53062.513777680004 2025-06-18,02:49:48.000,169,11083561,115525,0,1750214987,13873.605871989996,19.993376550002722,53062.47884208001 2025-06-18,02:49:49.000,169,11083567,115485,0,1750214988,13873.61934461,20.0145239400008,53062.4508936 2025-06-18,02:49:50.000,169,11083597,115405,0,1750214989,13873.6799714,20.00042568000208,53062.49281632 2025-06-18,02:49:51.000,169,11083598,115365,0,1750214990,13873.733861879991,20.0145239400008,53062.5207648 2025-06-18,02:49:52.000,169,11083540,115565,0,1750214991,13873.801224980001,20.028622199999518,53062.513777680004 2025-06-18,02:49:53.000,169,11083539,115485,0,1750214992,13873.794488669992,20.035671329998877,53062.513777680004 2025-06-18,02:49:54.000,169,11083574,115525,0,1750214993,13873.861851770002,20.028622199999518,53062.485829200006 2025-06-18,02:49:55.000,169,11083575,115365,0,1750214994,13873.902269630002,20.00747481000144,53062.54871328 2025-06-18,02:49:56.000,169,11083614,115325,0,1750214995,13873.922478560002,20.04976959000487,53062.47884208001 2025-06-18,02:49:57.000,169,11083594,115325,0,1750214996,13873.929214869997,20.0145239400008,53062.464867840004 2025-06-18,02:49:58.000,169,11083543,115285,0,1750214997,13873.922478560002,20.042720459998236,53062.44390648 2025-06-18,02:49:59.000,169,11083533,115405,0,1750214998,13873.989841659997,20.085015240001667,53062.54871328 2025-06-18,02:50:00.000,169,11083612,115445,0,1750214999,13874.030259519997,20.06386785000359,53062.513777680004 2025-06-18,02:50:01.000,169,11083605,115525,0,1750215000,13874.070677379998,20.077966110002308,53062.49281632 2025-06-18,02:50:02.000,169,11083601,115525,0,1750215001,13874.084150000002,20.085015240001667,53062.52775192001 2025-06-18,02:50:03.000,169,11083579,115325,0,1750215002,13874.131304169998,20.06386785000359,53062.50679056001 2025-06-18,02:50:04.000,169,11083592,115405,0,1750215003,13874.117831549993,20.077966110002308,53062.45788072001 2025-06-18,02:50:05.000,169,11083625,115325,0,1750215004,13874.151513099998,20.092064370001026,53062.44390648 2025-06-18,02:50:06.000,169,11083553,115365,0,1750215005,13874.138040479993,20.035671329998877,53062.45788072001 2025-06-18,02:50:07.000,169,11083603,115245,0,1750215006,13874.158249409993,20.035671329998877,53062.42993224 2025-06-18,02:50:08.000,169,11083572,115365,0,1750215007,13874.124567860003,20.028622199999518,53062.415958000005 2025-06-18,02:50:09.000,169,11083630,115125,0,1750215008,13874.151513099998,20.035671329998877,53062.464867840004 2025-06-18,02:50:10.000,169,11083630,115245,0,1750215009,13874.185194649988,20.035671329998877,53062.5207648 2025-06-18,02:50:11.000,169,11083635,115525,0,1750215010,13874.185194649988,20.05681872000423,53062.47884208001 2025-06-18,02:50:12.000,169,11083581,115405,0,1750215011,13874.164985719988,20.035671329998877,53062.47185496 2025-06-18,02:50:13.000,169,11083629,115405,0,1750215012,13874.198667269993,20.04976959000487,53062.464867840004 2025-06-18,02:50:14.000,169,11083565,115485,0,1750215013,13874.191930959998,20.04976959000487,53062.513777680004 2025-06-18,02:50:15.000,169,11083596,115405,0,1750215014,13874.164985719988,20.07091698000295,53062.485829200006 2025-06-18,02:50:16.000,169,11083578,115325,0,1750215015,13874.178458339993,20.113211759999103,53062.513777680004 2025-06-18,02:50:17.000,169,11083582,115405,0,1750215016,13874.191930959998,20.099113500000385,53062.55570040001 2025-06-18,02:50:18.000,169,11083611,115485,0,1750215017,13874.164985719988,20.106162629999744,53062.54172616 2025-06-18,02:50:19.000,169,11083556,115525,0,1750215018,13874.198667269993,20.113211759999103,53062.513777680004 2025-06-18,02:50:20.000,169,11083581,115325,0,1750215019,13874.198667269993,20.113211759999103,53062.54172616 2025-06-18,02:50:21.000,169,11083591,115525,0,1750215020,13874.191930959998,20.134359150004457,53062.55570040001 2025-06-18,02:50:22.000,169,11083603,115525,0,1750215021,13874.218876199993,20.169604800001252,53062.5207648 2025-06-18,02:50:23.000,169,11083564,115485,0,1750215022,13874.212139889998,20.162555670001893,53062.513777680004 2025-06-18,02:50:24.000,169,11083641,115205,0,1750215023,13874.225612509988,20.169604800001252,53062.49281632 2025-06-18,02:50:25.000,169,11083582,115205,0,1750215024,13874.205403579988,20.155506540002534,53062.45788072001 2025-06-18,02:50:26.000,169,11083571,115405,0,1750215025,13874.191930959998,20.19075218999933,53062.54172616 2025-06-18,02:50:27.000,169,11083576,115405,0,1750215026,13874.212139889998,20.211899580004683,53062.55570040001 2025-06-18,02:50:28.000,169,11083623,115445,0,1750215027,13874.239085129993,20.204850449998048,53062.54172616 2025-06-18,02:50:29.000,169,11083610,115685,0,1750215028,13874.232348819998,20.218948710004042,53062.5207648 2025-06-18,02:50:30.000,169,11083635,115405,0,1750215029,13874.279502989993,20.23304697000276,53062.485829200006 2025-06-18,02:50:31.000,169,11083547,115365,0,1750215030,13874.245821439989,20.268292619999556,53062.47884208001 2025-06-18,02:50:32.000,169,11083595,115445,0,1750215031,13874.299711919994,20.268292619999556,53062.485829200006 2025-06-18,02:50:33.000,169,11083613,115445,0,1750215032,13874.279502989993,20.275341749998915,53062.44390648 2025-06-18,02:50:34.000,169,11083637,115565,0,1750215033,13874.232348819998,20.29648914000427,53062.50679056001 2025-06-18,02:50:35.000,169,11083593,115685,0,1750215034,13874.252557749998,20.282390879998275,53062.485829200006 2025-06-18,02:50:36.000,169,11083585,115365,0,1750215035,13874.239085129993,20.275341749998915,53062.485829200006 2025-06-18,02:50:37.000,169,11083593,115325,0,1750215036,13874.218876199993,20.275341749998915,53062.50679056001 2025-06-18,02:50:38.000,169,11083623,115605,0,1750215037,13874.178458339993,20.282390879998275,53062.5207648 2025-06-18,02:50:39.000,169,11083583,115525,0,1750215038,13874.239085129993,20.268292619999556,53062.513777680004 2025-06-18,02:50:40.000,169,11083622,115685,0,1750215039,13874.198667269993,20.261243490000197,53062.49980344 2025-06-18,02:50:41.000,169,11083591,115405,0,1750215040,13874.191930959998,20.28944001000491,53062.513777680004 2025-06-18,02:50:42.000,169,11083572,115485,0,1750215041,13874.178458339993,20.23304697000276,53062.464867840004 2025-06-18,02:50:43.000,169,11083612,115005,0,1750215042,13874.232348819998,20.2259978400034,53062.45788072001 2025-06-18,02:50:44.000,169,11083599,115325,0,1750215043,13874.218876199993,20.218948710004042,53062.42993224 2025-06-18,02:50:45.000,169,11083604,115565,0,1750215044,13874.191930959998,20.211899580004683,53062.42294512 2025-06-18,02:50:46.000,169,11083634,115245,0,1750215045,13874.225612509988,20.211899580004683,53062.40198376 2025-06-18,02:50:47.000,169,11083625,115245,0,1750215046,13874.218876199993,20.2259978400034,53062.39499664 2025-06-18,02:50:48.000,169,11083571,115565,0,1750215047,13874.232348819998,20.218948710004042,53062.38800952001 2025-06-18,02:50:49.000,169,11083540,115605,0,1750215048,13874.239085129993,20.204850449998048,53062.297176960004 2025-06-18,02:50:50.000,169,11083580,115325,0,1750215049,13874.272766679998,20.24714523000148,53062.35307392 2025-06-18,02:50:51.000,169,11083576,115525,0,1750215050,13874.259294059993,20.211899580004683,53062.35307392 2025-06-18,02:50:52.000,169,11083572,115325,0,1750215051,13874.259294059993,20.24714523000148,53062.33909968001 2025-06-18,02:50:53.000,169,11083551,115685,0,1750215052,13874.279502989993,20.24009610000212,53062.26922848001 2025-06-18,02:50:54.000,169,11083590,115645,0,1750215053,13874.319920849994,20.24714523000148,53062.38800952001 2025-06-18,02:50:55.000,169,11083681,115445,0,1750215054,13874.340129779994,20.261243490000197,53062.36006104001 2025-06-18,02:50:56.000,169,11083648,115325,0,1750215055,13874.299711919994,20.24009610000212,53062.32512544 2025-06-18,02:50:57.000,169,11083577,115525,0,1750215056,13874.346866089989,20.2259978400034,53062.318138320006 2025-06-18,02:50:58.000,169,11083586,115405,0,1750215057,13874.353602399999,20.2259978400034,53062.30416408 2025-06-18,02:50:59.000,169,11083611,115365,0,1750215058,13874.306448229989,20.261243490000197,53062.25525424 2025-06-18,02:51:00.000,169,11083636,115325,0,1750215059,13874.346866089989,20.29648914000427,53062.29018984001 2025-06-18,02:51:01.000,169,11083602,115445,0,1750215060,13874.319920849994,20.310587400002987,53062.25525424 2025-06-18,02:51:02.000,169,11083581,115325,0,1750215061,13874.299711919994,20.317636530002346,53062.297176960004 2025-06-18,02:51:03.000,169,11083611,115365,0,1750215062,13874.306448229989,20.324685660001705,53062.29018984001 2025-06-18,02:51:04.000,169,11083592,115645,0,1750215063,13874.299711919994,20.36698043999786,53062.24128000001 2025-06-18,02:51:05.000,169,11083666,115325,0,1750215064,13874.313184539998,20.40927522000129,53062.248267120005 2025-06-18,02:51:06.000,169,11083621,115565,0,1750215065,13874.299711919994,20.42337348000001,53062.26922848001 2025-06-18,02:51:07.000,169,11083594,115685,0,1750215066,13874.259294059993,20.395176960002573,53062.22031864001 2025-06-18,02:51:08.000,169,11083606,115525,0,1750215067,13874.232348819998,20.42337348000001,53062.2063444 2025-06-18,02:51:10.000,169,11083638,115685,0,1750215069,13874.212139889998,20.395176960002573,53062.26224136 2025-06-18,02:51:11.000,169,11083537,115365,0,1750215070,13874.191930959998,20.40927522000129,53062.26224136 2025-06-18,02:51:12.000,169,11083588,115525,0,1750215071,13874.164985719988,20.451570000004722,53062.19237016001 2025-06-18,02:51:13.000,169,11083629,115405,0,1750215072,13874.158249409993,20.42337348000001,53062.21333152 2025-06-18,02:51:14.000,169,11083619,115405,0,1750215073,13874.138040479993,20.41632435000065,53062.21333152 2025-06-18,02:51:15.000,169,11083559,115405,0,1750215074,13874.151513099998,20.402226090001932,53062.248267120005 2025-06-18,02:51:16.000,169,11083588,115325,0,1750215075,13874.138040479993,20.402226090001932,53062.17140880001 2025-06-18,02:51:17.000,169,11083629,115685,0,1750215076,13874.144776789988,20.42337348000001,53062.178395920004 2025-06-18,02:51:18.000,169,11083623,115525,0,1750215077,13874.124567860003,20.402226090001932,53062.150447440006 2025-06-18,02:51:19.000,169,11083608,115365,0,1750215078,13874.104358930002,20.43042260999937,53062.16442168 2025-06-18,02:51:40.000,169,11083593,115685,0,1750215099,13873.855115459992,20.486815650001517,53062.010705040004 2025-06-18,02:51:41.000,169,11083600,115325,0,1750215100,13874.117831549993,20.437471739998728,53062.17140880001 2025-06-18,02:51:42.000,169,11083635,115765,0,1750215101,13874.144776789988,20.41632435000065,53062.19237016001 2025-06-18,02:51:43.000,169,11083638,115485,0,1750215102,13874.097622619993,20.402226090001932,53062.22730576 2025-06-18,02:51:44.000,169,11083709,115445,0,1750215103,13874.104358930002,20.43042260999937,53062.2063444 2025-06-18,02:51:45.000,169,11083629,115525,0,1750215104,13874.023523210002,20.402226090001932,53062.18538304 2025-06-18,02:51:46.000,169,11083565,115645,0,1750215105,13873.983105350002,20.41632435000065,53062.1364732 2025-06-18,02:51:47.000,169,11083582,115685,0,1750215106,13874.023523210002,20.395176960002573,53062.17140880001 2025-06-18,02:51:48.000,169,11083596,115605,0,1750215107,13874.016786899992,20.40927522000129,53062.150447440006 2025-06-18,02:51:49.000,169,11083591,115565,0,1750215108,13873.962896420002,20.437471739998728,53062.15743456 2025-06-18,02:51:50.000,169,11083634,115405,0,1750215109,13873.653026159991,20.47976652000216,53061.95480808001 2025-06-18,02:51:51.000,169,11083661,115365,0,1750215110,13873.673235089991,20.451570000004722,53061.961795200004 2025-06-18,02:51:52.000,169,11083591,115525,0,1750215111,13873.63281722999,20.46566826000344,53061.94083384 2025-06-18,02:51:53.000,169,11083664,115125,0,1750215112,13873.61934461,20.47976652000216,53061.95480808001 2025-06-18,02:51:54.000,169,11083603,115725,0,1750215113,13873.61260829999,20.493864780000877,53061.93384672001 2025-06-18,02:51:55.000,169,11083714,115445,0,1750215114,13873.565454129995,20.493864780000877,53061.91987248 2025-06-18,02:51:56.000,169,11083643,115685,0,1750215115,13873.55198150999,20.571405210001103,53061.9268596 2025-06-18,02:51:57.000,169,11083647,115165,0,1750215116,13873.545245199995,20.557306950002385,53061.891924 2025-06-18,02:51:58.000,169,11083666,115525,0,1750215117,13873.525036269995,20.59960172999854,53061.9268596 2025-06-18,02:51:59.000,169,11083639,115325,0,1750215118,13873.51829996,20.620749120003893,53061.85698840001 2025-06-18,02:52:00.000,169,11083664,115685,0,1750215119,13873.484618409995,20.627798250003252,53061.88493688001 2025-06-18,02:52:01.000,169,11083650,115445,0,1750215120,13873.49809103,20.663043900000048,53061.891924 2025-06-18,02:52:02.000,169,11083598,115605,0,1750215121,13873.444200549995,20.76878084999771,53061.891924 2025-06-18,02:52:03.000,169,11083618,115685,0,1750215122,13873.41725531,20.740584330000274,53061.85000128 2025-06-18,02:52:04.000,169,11083656,115325,0,1750215123,13873.41051899999,20.775829980004346,53061.85698840001 2025-06-18,02:52:05.000,169,11083673,115245,0,1750215124,13873.33641959,20.76878084999771,53061.85698840001 2025-06-18,02:52:06.000,169,11083637,115565,0,1750215125,13873.30947434999,20.796977370002423,53061.85000128 2025-06-18,02:52:07.000,169,11083598,115445,0,1750215126,13873.262320179994,20.81107563000114,53061.72423312 2025-06-18,02:52:08.000,169,11083636,115445,0,1750215127,13873.25558387,20.8181247600005,53061.72423312 2025-06-18,02:52:09.000,169,11083606,115485,0,1750215128,13873.201693389994,20.86041954000393,53061.71724600001 2025-06-18,02:52:10.000,169,11083705,115365,0,1750215129,13873.168011839989,20.895665190000727,53061.7521816 2025-06-18,02:52:11.000,169,11083657,115485,0,1750215130,13873.120857669994,20.846321279997937,53061.73820736001 2025-06-18,02:52:12.000,169,11083630,115565,0,1750215131,13873.120857669994,20.88156693000201,53061.77314296 2025-06-18,02:52:13.000,169,11083671,115405,0,1750215132,13873.087176119989,20.895665190000727,53061.78711720001 2025-06-18,02:52:14.000,169,11083599,115365,0,1750215133,13873.080439809994,20.923861709998164,53061.77314296 2025-06-18,02:52:15.000,169,11083633,115365,0,1750215134,13873.040021949993,20.959107360002236,53061.745194480005 2025-06-18,02:52:16.000,169,11083685,115565,0,1750215135,13873.006340399988,20.966156490001595,53061.71724600001 2025-06-18,02:52:17.000,169,11083605,115365,0,1750215136,13872.979395159993,20.987303879999672,53061.68929752001 2025-06-18,02:52:18.000,169,11083665,115645,0,1750215137,13872.952449919998,20.980254750000313,53061.675323280004 2025-06-18,02:52:19.000,169,11083580,115645,0,1750215138,13872.965922539988,21.015500400004385,53061.696284640006 2025-06-18,02:52:20.000,169,11083698,115525,0,1750215139,13872.898559439993,21.0648443099999,53061.675323280004 2025-06-18,02:52:21.000,169,11083675,115365,0,1750215140,13872.891823129998,21.085991699997976,53061.70327176 2025-06-18,02:52:22.000,169,11083686,115485,0,1750215141,13872.858141579993,21.085991699997976,53061.6823104 2025-06-18,02:52:23.000,169,11083616,115685,0,1750215142,13872.864877890002,21.128286480001407,53061.71025888 2025-06-18,02:52:24.000,169,11083638,115365,0,1750215143,13872.831196339997,21.121237350002048,53061.675323280004 2025-06-18,02:52:25.000,169,11083648,115485,0,1750215144,13872.831196339997,21.135335610000766,53061.647374800006 2025-06-18,02:52:26.000,169,11083661,115565,0,1750215145,13872.810987409997,21.142384740000125,53061.63340056 2025-06-18,02:52:27.000,169,11083666,115405,0,1750215146,13872.784042170002,21.163532129998202,53061.65436192 2025-06-18,02:52:28.000,169,11083648,115205,0,1750215147,13872.804251100002,21.170581260004838,53061.696284640006 2025-06-18,02:52:29.000,169,11083669,115325,0,1750215148,13872.770569549997,21.170581260004838,53061.70327176 2025-06-18,02:52:30.000,169,11083660,115525,0,1750215149,13872.730151689997,21.29041647000122,53061.64038768001 2025-06-18,02:52:31.000,169,11083629,115285,0,1750215150,13872.689733829997,21.28336734000186,53061.61942632001 2025-06-18,02:52:32.000,169,11083605,115605,0,1750215151,13872.696470139992,21.297465600000578,53061.577503600005 2025-06-18,02:52:33.000,169,11083617,115365,0,1750215152,13872.716679069992,21.33271125000465,53061.53558088 2025-06-18,02:52:34.000,169,11083644,115565,0,1750215153,13872.723415380002,21.382055160000164,53061.59846496001 2025-06-18,02:52:35.000,169,11083642,115645,0,1750215154,13872.662788590002,21.375006030000804,53061.60545208 2025-06-18,02:52:36.000,169,11083620,115165,0,1750215155,13872.669524899997,21.431399070002954,53061.54955512001 2025-06-18,02:52:37.000,169,11083664,115445,0,1750215156,13872.662788590002,21.431399070002954,53061.54955512001 2025-06-18,02:52:38.000,169,11083649,115525,0,1750215157,13872.649315969997,21.424349940003594,53061.528593760006 2025-06-18,02:52:39.000,169,11083634,115285,0,1750215158,13872.669524899997,21.480742979998467,53061.542568 2025-06-18,02:52:40.000,169,11083664,115685,0,1750215159,13872.642579660002,21.487792109997827,53061.542568 2025-06-18,02:52:41.000,169,11083638,115525,0,1750215160,13872.656052279992,21.50189037000382,53061.577503600005 2025-06-18,02:52:42.000,169,11083627,115365,0,1750215161,13872.682997520002,21.51598863000254,53061.58449072 2025-06-18,02:52:43.000,169,11083673,115165,0,1750215162,13872.669524899997,21.530086890001257,53061.6124392 2025-06-18,02:52:44.000,169,11083655,115485,0,1750215163,13872.649315969997,21.51598863000254,53061.58449072 2025-06-18,02:52:45.000,169,11083676,115485,0,1750215164,13872.595425489992,21.537136020000617,53061.56352936 2025-06-18,02:52:46.000,169,11083621,115605,0,1750215165,13872.635843349992,21.586479930003406,53061.542568 2025-06-18,02:52:47.000,169,11083633,115445,0,1750215166,13872.622370730001,21.579430800004047,53061.55654224 2025-06-18,02:52:48.000,169,11083593,115925,0,1750215167,13872.649315969997,21.63582383999892,53061.52160664001 2025-06-18,02:52:49.000,169,11083643,115365,0,1750215168,13872.662788590002,21.607627320001484,53061.51461952 2025-06-18,02:52:50.000,169,11083691,115205,0,1750215169,13872.656052279992,21.68516775000171,53061.54955512001 2025-06-18,02:52:51.000,169,11083598,115565,0,1750215170,13872.696470139992,21.664020360003633,53061.59846496001 2025-06-18,02:52:52.000,169,11083573,115325,0,1750215171,13872.703206450002,21.664020360003633,53061.59846496001 2025-06-18,02:52:53.000,169,11083618,115325,0,1750215172,13872.689733829997,21.706315139999788,53061.647374800006 2025-06-18,02:52:54.000,169,11083659,115485,0,1750215173,13872.723415380002,21.720413399998506,53061.61942632001 2025-06-18,02:52:55.000,169,11083651,115365,0,1750215174,13872.730151689997,21.74156079000386,53061.55654224 2025-06-18,02:52:56.000,169,11083642,115645,0,1750215175,13872.703206450002,21.790904699999373,53061.58449072 2025-06-18,02:52:57.000,169,11083633,115485,0,1750215176,13872.703206450002,21.776806440000655,53061.58449072 2025-06-18,02:52:58.000,169,11083644,115405,0,1750215177,13872.743624310002,21.776806440000655,53061.57051648001 2025-06-18,02:52:59.000,169,11083628,115565,0,1750215178,13872.723415380002,21.797953829998733,53061.626413440004 2025-06-18,02:53:00.000,169,11083659,115605,0,1750215179,13872.696470139992,21.833199480002804,53061.675323280004 2025-06-18,02:53:01.000,169,11083647,115165,0,1750215180,13872.757096929992,21.833199480002804,53061.65436192 2025-06-18,02:53:02.000,169,11083658,115165,0,1750215181,13872.757096929992,21.85434687000088,53061.675323280004 2025-06-18,02:53:03.000,169,11083685,115365,0,1750215182,13872.817723719993,21.840248610002163,53061.66134904 2025-06-18,02:53:04.000,169,11083608,115245,0,1750215183,13872.864877890002,21.889592519997677,53061.70327176 2025-06-18,02:53:05.000,169,11083629,115325,0,1750215184,13872.871614199998,21.92483817000175,53061.6823104 2025-06-18,02:53:06.000,169,11083631,115805,0,1750215185,13872.891823129998,21.97418208000454,53061.73122024 2025-06-18,02:53:07.000,169,11083677,115445,0,1750215186,13872.912032059998,21.981231210003898,53061.68929752001 2025-06-18,02:53:08.000,169,11083634,115685,0,1750215187,13872.918768369993,22.023525990000053,53061.71724600001 2025-06-18,02:53:09.000,169,11083675,115205,0,1750215188,13872.932240989998,22.023525990000053,53061.71025888 2025-06-18,02:53:10.000,169,11083633,115365,0,1750215189,13872.992867779998,22.03762424999877,53061.73122024 2025-06-18,02:53:11.000,169,11083662,115565,0,1750215190,13873.006340399988,22.051722510004765,53061.73820736001 2025-06-18,02:53:12.000,169,11083624,115325,0,1750215191,13873.026549329988,22.072869900002843,53061.626413440004 2025-06-18,02:53:13.000,169,11083653,115485,0,1750215192,13873.046758259989,22.08696816000156,53061.70327176 2025-06-18,02:53:14.000,169,11083661,115245,0,1750215193,13873.026549329988,22.079919030002202,53061.77314296 2025-06-18,02:53:15.000,169,11083682,115525,0,1750215194,13873.060230879993,22.13631207000435,53061.745194480005 2025-06-18,02:53:16.000,169,11083671,115525,0,1750215195,13873.093912429998,22.13631207000435,53061.73122024 2025-06-18,02:53:17.000,169,11083608,115365,0,1750215196,13873.087176119989,22.14336120000371,53061.76615584001 2025-06-18,02:53:18.000,169,11083649,115405,0,1750215197,13873.161275529994,22.13631207000435,53061.78711720001 2025-06-18,02:53:19.000,169,11083646,115325,0,1750215198,13873.18822076999,22.15041033000307,53061.77314296 2025-06-18,02:53:20.000,169,11083620,115485,0,1750215199,13873.20842969999,22.220901630003937,53061.77314296 2025-06-18,02:53:21.000,169,11083632,115405,0,1750215200,13873.22863862999,22.192705109999224,53061.78711720001 2025-06-18,02:53:22.000,169,11083634,115485,0,1750215201,13873.235374939999,22.227950760003296,53061.75916872 2025-06-18,02:53:23.000,169,11083653,115445,0,1750215202,13873.22863862999,22.242049020002014,53061.80807856001 2025-06-18,02:53:24.000,169,11083649,115485,0,1750215203,13873.28926541999,22.28434379999817,53061.80807856001 2025-06-18,02:53:25.000,169,11083627,115565,0,1750215204,13873.322946969995,22.340736840000318,53061.83602704001 2025-06-18,02:53:26.000,169,11083644,115685,0,1750215205,13873.31621066,22.361884229998395,53061.78711720001 2025-06-18,02:53:27.000,169,11083617,115325,0,1750215206,13873.383573759995,22.33368771000096,53061.77314296 2025-06-18,02:53:28.000,169,11083613,115325,0,1750215207,13873.39704638,22.340736840000318,53061.843014160004 2025-06-18,02:53:29.000,169,11083651,115565,0,1750215208,13873.43072792999,22.354835099999036,53061.863975520006 2025-06-18,02:53:30.000,169,11083658,115485,0,1750215209,13873.423991619995,22.404179010001826,53061.85698840001 2025-06-18,02:53:31.000,169,11083598,115405,0,1750215210,13873.4778821,22.37598249000439,53061.88493688001 2025-06-18,02:53:32.000,169,11083639,115645,0,1750215211,13873.4778821,22.37598249000439,53061.90589824001 2025-06-18,02:53:33.000,169,11083634,115645,0,1750215212,13873.4778821,22.390080750003108,53061.85000128 2025-06-18,02:53:34.000,169,11083674,115405,0,1750215213,13873.484618409995,22.432375529999263,53061.863975520006 2025-06-18,02:53:35.000,169,11083628,115365,0,1750215214,13873.45093685999,22.439424659998622,53061.80109144 2025-06-18,02:53:36.000,169,11083679,115525,0,1750215215,13873.51829996,22.44647378999798,53061.85698840001 2025-06-18,02:53:37.000,169,11083662,115765,0,1750215216,13873.51829996,22.439424659998622,53061.912885360005 2025-06-18,02:53:38.000,169,11083634,115485,0,1750215217,13873.53850889,22.460572050003975,53061.93384672001 2025-06-18,02:53:39.000,169,11083691,115365,0,1750215218,13873.55871782,22.48876857000141,53061.90589824001 2025-06-18,02:53:40.000,169,11083622,115445,0,1750215219,13873.55198150999,22.425326399999904,53061.8220528 2025-06-18,02:53:41.000,169,11083637,115525,0,1750215220,13873.57219043999,22.425326399999904,53061.891924 2025-06-18,02:53:42.000,169,11083645,115405,0,1750215221,13873.605871989996,22.418277270000544,53061.89891112 2025-06-18,02:53:43.000,169,11083642,115485,0,1750215222,13873.626080919996,22.467621180003334,53061.9268596 2025-06-18,02:53:44.000,169,11083682,115365,0,1750215223,13873.63955354,22.418277270000544,53061.87096264 2025-06-18,02:53:45.000,169,11083668,115605,0,1750215224,13873.653026159991,22.418277270000544,53061.95480808001 2025-06-18,02:53:46.000,169,11083679,115605,0,1750215225,13873.626080919996,22.467621180003334,53061.90589824001 2025-06-18,02:53:47.000,169,11083640,115405,0,1750215226,13873.673235089991,22.439424659998622,53061.94782096 2025-06-18,02:53:48.000,169,11083639,115445,0,1750215227,13873.727125569996,22.439424659998622,53061.961795200004 2025-06-18,02:53:49.000,169,11083624,115565,0,1750215228,13873.693444019991,22.432375529999263,53061.98974368 2025-06-18,02:53:50.000,169,11083612,115405,0,1750215229,13873.740598190001,22.467621180003334,53061.98974368 2025-06-18,02:53:51.000,169,11083673,115485,0,1750215230,13873.747334499996,22.467621180003334,53061.982756560006 2025-06-18,02:53:52.000,169,11083669,115325,0,1750215231,13873.767543429996,22.474670310002693,53061.961795200004 2025-06-18,02:53:53.000,169,11083683,115405,0,1750215232,13873.828170219997,22.50991595999949,53062.01769216 2025-06-18,02:53:54.000,169,11083696,115325,0,1750215233,13873.868588079997,22.51696508999885,53062.04564064 2025-06-18,02:53:55.000,169,11083613,115525,0,1750215234,13873.882060700002,22.50991595999949,53062.04564064 2025-06-18,02:53:56.000,169,11083685,115405,0,1750215235,13873.902269630002,22.50991595999949,53062.10153760001 2025-06-18,02:53:57.000,169,11083633,115365,0,1750215236,13873.962896420002,22.51696508999885,53062.129486080004 2025-06-18,02:53:58.000,169,11083667,115605,0,1750215237,13873.996577969992,22.524014219998207,53062.12249896001 2025-06-18,02:53:59.000,169,11083687,115525,0,1750215238,13874.003314280002,22.50286683000013,53062.080576240005 2025-06-18,02:54:00.000,169,11083691,115525,0,1750215239,13874.043732140002,22.566309000001638,53062.178395920004 2025-06-18,02:54:01.000,169,11083683,115605,0,1750215240,13874.084150000002,22.580407260000356,53062.19237016001 2025-06-18,02:54:02.000,169,11083683,115645,0,1750215241,13874.077413689993,22.55925987000228,53062.19237016001 2025-06-18,02:54:03.000,169,11083668,115525,0,1750215242,13874.117831549993,22.608603779997793,53062.2063444 2025-06-18,02:54:04.000,169,11083648,115605,0,1750215243,13874.164985719988,22.587456389999716,53062.199357280006 2025-06-18,02:54:05.000,169,11083676,115485,0,1750215244,13874.185194649988,22.608603779997793,53062.21333152 2025-06-18,02:54:06.000,169,11083652,115685,0,1750215245,13874.178458339993,22.629751170003146,53062.22031864001 2025-06-18,02:54:07.000,169,11083669,115405,0,1750215246,13874.218876199993,22.629751170003146,53062.23429288 2025-06-18,02:54:08.000,169,11083693,115405,0,1750215247,13874.266030369989,22.629751170003146,53062.30416408 2025-06-18,02:54:09.000,169,11083713,115325,0,1750215248,13874.272766679998,22.636800300002506,53062.30416408 2025-06-18,02:54:10.000,169,11083653,115685,0,1750215249,13874.292975609998,22.693193340004655,53062.29018984001 2025-06-18,02:54:11.000,169,11083683,115525,0,1750215250,13874.306448229989,22.664996819999942,53062.28320272 2025-06-18,02:54:12.000,169,11083647,115485,0,1750215251,13874.353602399999,22.664996819999942,53062.29018984001 2025-06-18,02:54:13.000,169,11083657,115405,0,1750215252,13874.394020259999,22.68614420999802,53062.33211256 2025-06-18,02:54:14.000,169,11083721,115485,0,1750215253,13874.40749287999,22.693193340004655,53062.33211256 2025-06-18,02:54:15.000,169,11083634,115365,0,1750215254,13874.46811966999,22.693193340004655,53062.33211256 2025-06-18,02:54:16.000,169,11083646,115205,0,1750215255,13874.454647049999,22.72138986000209,53062.40198376 2025-06-18,02:54:17.000,169,11083690,115245,0,1750215256,13874.441174429994,22.714340730002732,53062.38800952001 2025-06-18,02:54:18.000,169,11083651,115405,0,1750215257,13874.51527384,22.714340730002732,53062.49281632 2025-06-18,02:54:19.000,169,11083646,115325,0,1750215258,13874.522010149994,22.72138986000209,53062.4508936 2025-06-18,02:54:20.000,169,11083679,115525,0,1750215259,13874.582636939995,22.749586379999528,53062.5207648 2025-06-18,02:54:21.000,169,11083722,115605,0,1750215260,13874.582636939995,22.77073377000488,53062.38800952001 2025-06-18,02:54:22.000,169,11083672,115405,0,1750215261,13874.623054799995,22.763684639998246,53062.45788072001 2025-06-18,02:54:23.000,169,11083642,115325,0,1750215262,13874.65673635,22.805979420001677,53062.464867840004 2025-06-18,02:54:24.000,169,11083649,115525,0,1750215263,13874.663472659995,22.77073377000488,53062.485829200006 2025-06-18,02:54:25.000,169,11083671,115605,0,1750215264,13874.69041789999,22.77073377000488,53062.485829200006 2025-06-18,02:54:26.000,169,11083711,115325,0,1750215265,13874.63652742,22.7848320300036,53062.485829200006 2025-06-18,02:54:27.000,169,11083653,115445,0,1750215266,13874.683681589995,22.805979420001677,53062.45788072001 2025-06-18,02:54:28.000,169,11083700,115685,0,1750215267,13874.69715421,22.77073377000488,53062.50679056001 2025-06-18,02:54:29.000,169,11083705,115405,0,1750215268,13874.75104468999,22.820077680000395,53062.513777680004 2025-06-18,02:54:30.000,169,11083650,115565,0,1750215269,13874.83188040999,22.834175939999113,53062.54172616 2025-06-18,02:54:31.000,169,11083675,115685,0,1750215270,13874.83188040999,22.883519850001903,53062.56268752 2025-06-18,02:54:32.000,169,11083688,115645,0,1750215271,13874.872298269991,22.890568980001262,53062.57666176001 2025-06-18,02:54:33.000,169,11083647,115525,0,1750215272,13874.885770889996,22.9187654999987,53062.56268752 2025-06-18,02:54:34.000,169,11083680,115485,0,1750215273,13874.912716129991,22.89761811000062,53062.590636 2025-06-18,02:54:35.000,169,11083647,115685,0,1750215274,13874.946397679996,22.939912890004052,53062.60461024001 2025-06-18,02:54:36.000,169,11083663,115645,0,1750215275,13874.973342919991,22.869421590003185,53062.63954584 2025-06-18,02:54:37.000,169,11083648,115685,0,1750215276,13874.980079230001,22.91171636999934,53062.632558720004 2025-06-18,02:54:38.000,169,11083648,115525,0,1750215277,13874.993551849991,22.91171636999934,53062.68845568 2025-06-18,02:54:39.000,169,11083709,115525,0,1750215278,13874.986815539996,22.90466723999998,53062.69544280001 2025-06-18,02:54:40.000,169,11083642,115445,0,1750215279,13875.007024469996,22.94696202000341,53062.702429920006 2025-06-18,02:54:41.000,169,11083650,115685,0,1750215280,13875.047442329997,22.939912890004052,53062.653520080006 2025-06-18,02:54:42.000,169,11083712,115325,0,1750215281,13875.060914950001,22.96106028000213,53062.71640416 2025-06-18,02:54:43.000,169,11083661,115645,0,1750215282,13875.087860189997,23.01745332000428,53062.74435264001 2025-06-18,02:54:44.000,169,11083674,115485,0,1750215283,13875.087860189997,23.010404189997644,53062.74435264001 2025-06-18,02:54:45.000,169,11083687,115605,0,1750215284,13875.128278049997,23.038600710002356,53062.72339128001 2025-06-18,02:54:46.000,169,11083645,115805,0,1750215285,13875.195641149992,23.045649840001715,53062.79326248001 2025-06-18,02:54:47.000,169,11083653,115525,0,1750215286,13875.202377460002,23.031551580002997,53062.84217232001 2025-06-18,02:54:48.000,169,11083623,115525,0,1750215287,13875.269740559997,23.045649840001715,53062.800249600004 2025-06-18,02:54:49.000,169,11083700,115405,0,1750215288,13875.263004250002,23.031551580002997,53062.84217232001 2025-06-18,02:54:50.000,169,11083716,115525,0,1750215289,13875.343839970003,23.066797229999793,53062.87710792 2025-06-18,02:54:51.000,169,11083638,115325,0,1750215290,13875.404466759988,23.059748100000434,53062.919030640005 2025-06-18,02:54:52.000,169,11083691,115325,0,1750215291,13875.424675689988,23.045649840001715,53062.91204352001 2025-06-18,02:54:53.000,169,11083664,115485,0,1750215292,13875.478566169993,23.031551580002997,53062.93999200001 2025-06-18,02:54:54.000,169,11083712,115485,0,1750215293,13875.512247719998,23.038600710002356,53062.96095336001 2025-06-18,02:54:55.000,169,11083687,115565,0,1750215294,13875.552665579999,23.003355059998285,53062.94697912 2025-06-18,02:54:56.000,169,11083737,115685,0,1750215295,13875.599819749994,23.031551580002997,53062.988901840006 2025-06-18,02:54:57.000,169,11083630,115645,0,1750215296,13875.653710229999,23.024502450003638,53063.016850320004 2025-06-18,02:54:58.000,169,11083625,115525,0,1750215297,13875.660446539994,23.031551580002997,53063.00287608 2025-06-18,02:54:59.000,169,11083669,115405,0,1750215298,13875.700864399994,23.010404189997644,53062.99588896 2025-06-18,02:55:00.000,169,11083636,115645,0,1750215299,13875.76822749999,23.073846359999152,53063.10069576 2025-06-18,02:55:01.000,169,11083654,115485,0,1750215300,13875.761491189995,23.052698970001074,53063.10069576 2025-06-18,02:55:02.000,169,11083642,115445,0,1750215301,13875.76822749999,23.031551580002997,53063.11467 2025-06-18,02:55:03.000,169,11083662,115325,0,1750215302,13875.80864535999,23.059748100000434,53063.086721520005 2025-06-18,02:55:04.000,169,11083656,115365,0,1750215303,13875.80864535999,23.052698970001074,53063.12864424001 2025-06-18,02:55:05.000,169,11083645,115485,0,1750215304,13875.80864535999,23.052698970001074,53063.156592720006 2025-06-18,02:55:06.000,169,11083625,115565,0,1750215305,13875.85579953,23.010404189997644,53063.184541200004 2025-06-18,02:55:07.000,169,11083668,115325,0,1750215306,13875.92989893999,22.996305929998925,53063.184541200004 2025-06-18,02:55:08.000,169,11083693,115245,0,1750215307,13875.963580489995,23.038600710002356,53063.23345104 2025-06-18,02:55:09.000,169,11083717,115325,0,1750215308,13875.99726204,23.01745332000428,53063.24742528001 2025-06-18,02:55:10.000,169,11083719,115445,0,1750215309,13876.03094358999,23.010404189997644,53063.19152832 2025-06-18,02:55:11.000,169,11083630,115525,0,1750215310,13876.01747097,23.024502450003638,53063.23345104 2025-06-18,02:55:12.000,169,11083687,115325,0,1750215311,13876.091570379991,23.052698970001074,53063.23345104 2025-06-18,02:55:13.000,169,11083684,115325,0,1750215312,13876.138724550001,23.024502450003638,53063.23345104 2025-06-18,02:55:14.000,169,11083650,115565,0,1750215313,13876.185878719996,23.031551580002997,53063.289348 2025-06-18,02:55:15.000,169,11083666,115565,0,1750215314,13876.199351340001,23.073846359999152,53063.324283600006 2025-06-18,02:55:16.000,169,11083666,115365,0,1750215315,13876.233032889992,23.08794461999787,53063.28236088 2025-06-18,02:55:17.000,169,11083666,115645,0,1750215316,13876.246505509996,23.066797229999793,53063.352232080004 2025-06-18,02:55:18.000,169,11083664,115325,0,1750215317,13876.313868609992,23.08794461999787,53063.39415480001 2025-06-18,02:55:19.000,169,11083704,115485,0,1750215318,13876.300395990002,23.073846359999152,53063.41511616001 2025-06-18,02:55:20.000,169,11083719,115565,0,1750215319,13876.381231710002,23.109092010003224,53063.422103280005 2025-06-18,02:55:21.000,169,11083705,115445,0,1750215320,13876.428385879997,23.094993750004505,53063.352232080004 2025-06-18,02:55:22.000,169,11083694,115485,0,1750215321,13876.441858500002,23.116141140002583,53063.40114192 2025-06-18,02:55:23.000,169,11083665,115485,0,1750215322,13876.509221599998,23.123190270001942,53063.40812904 2025-06-18,02:55:24.000,169,11083691,115645,0,1750215323,13876.515957909993,23.116141140002583,53063.45703888 2025-06-18,02:55:25.000,169,11083649,115845,0,1750215324,13876.569848389998,23.158435919998738,53063.46402600001 2025-06-18,02:55:26.000,169,11083671,115485,0,1750215325,13876.623738869988,23.15138678999938,53063.422103280005 2025-06-18,02:55:27.000,169,11083698,115365,0,1750215326,13876.623738869988,23.18663244000345,53063.491974480006 2025-06-18,02:55:28.000,169,11083645,115645,0,1750215327,13876.650684109998,23.1302394000013,53063.45005176 2025-06-18,02:55:29.000,169,11083709,115285,0,1750215328,13876.711310899998,23.14433766000002,53063.52691008 2025-06-18,02:55:30.000,169,11083648,115165,0,1750215329,13876.738256139994,23.15138678999938,53063.50594872 2025-06-18,02:55:31.000,169,11083672,115565,0,1750215330,13876.778673999994,23.15138678999938,53063.45703888 2025-06-18,02:55:32.000,169,11083667,115445,0,1750215331,13876.798882929994,23.13728853000066,53063.540884320006 2025-06-18,02:55:33.000,169,11083632,115685,0,1750215332,13876.82582816999,23.158435919998738,53063.52691008 2025-06-18,02:55:34.000,169,11083706,115405,0,1750215333,13876.832564479999,23.15138678999938,53063.54787144 2025-06-18,02:55:35.000,169,11083679,115645,0,1750215334,13876.872982339999,23.1302394000013,53063.540884320006 2025-06-18,02:55:36.000,169,11083661,115525,0,1750215335,13876.88645495999,23.116141140002583,53063.54787144 2025-06-18,02:55:37.000,169,11083664,115605,0,1750215336,13876.93360913,23.073846359999152,53063.57581992 2025-06-18,02:55:38.000,169,11083699,115565,0,1750215337,13876.893191269999,23.109092010003224,53063.63171688001 2025-06-18,02:55:39.000,169,11083704,115525,0,1750215338,13876.96729067999,23.08794461999787,53063.659665360006 2025-06-18,02:55:40.000,169,11083659,115485,0,1750215339,13876.97402699,23.123190270001942,53063.63171688001 2025-06-18,02:55:41.000,169,11083683,115685,0,1750215340,13877.041390089995,23.109092010003224,53063.687613840004 2025-06-18,02:55:42.000,169,11083677,115605,0,1750215341,13877.00770853999,23.08794461999787,53063.69460096 2025-06-18,02:55:43.000,169,11083702,115525,0,1750215342,13877.07507164,23.066797229999793,53063.66665248 2025-06-18,02:55:44.000,169,11083660,115685,0,1750215343,13877.14917104999,23.073846359999152,53063.69460096 2025-06-18,02:55:45.000,169,11083632,115685,0,1750215344,13877.16937997999,23.08794461999787,53063.76447216 2025-06-18,02:55:46.000,169,11083676,115645,0,1750215345,13877.19632522,23.123190270001942,53063.77145928 2025-06-18,02:55:47.000,169,11083705,115325,0,1750215346,13877.25021569999,23.08089548999851,53063.7435108 2025-06-18,02:55:48.000,169,11083669,115325,0,1750215347,13877.27042462999,23.094993750004505,53063.79940776001 2025-06-18,02:55:49.000,169,11083687,115325,0,1750215348,13877.29736987,23.052698970001074,53063.757485040005 2025-06-18,02:55:50.000,169,11083664,115485,0,1750215349,13877.331051419991,23.17958331000409,53063.7435108 2025-06-18,02:55:51.000,169,11083701,115565,0,1750215350,13877.351260349991,23.14433766000002,53063.76447216 2025-06-18,02:55:52.000,169,11083766,115525,0,1750215351,13877.344524039996,23.17253418000473,53063.79242064 2025-06-18,02:55:53.000,169,11083682,115845,0,1750215352,13877.371469279991,23.17253418000473,53063.79940776001 2025-06-18,02:55:54.000,169,11083655,115685,0,1750215353,13877.378205590001,23.165485049998097,53063.79940776001 2025-06-18,02:55:55.000,169,11083735,115485,0,1750215354,13877.438832380001,23.20073070000217,53063.76447216 2025-06-18,02:55:56.000,169,11083704,115485,0,1750215355,13877.465777619997,23.221878090000246,53063.82036912001 2025-06-18,02:55:57.000,169,11083674,115325,0,1750215356,13877.452304999992,23.17958331000409,53063.813382 2025-06-18,02:55:58.000,169,11083662,115445,0,1750215357,13877.452304999992,23.207779830001527,53063.876266080006 2025-06-18,02:55:59.000,169,11083684,115525,0,1750215358,13877.492722859992,23.17253418000473,53063.86927896001 2025-06-18,02:56:00.000,169,11083743,115685,0,1750215359,13877.499459170002,23.19368157000281,53063.876266080006 2025-06-18,02:56:01.000,169,11083739,115605,0,1750215360,13877.533140719992,23.15138678999938,53063.84831760001 2025-06-18,02:56:02.000,169,11083701,115565,0,1750215361,13877.533140719992,23.158435919998738,53063.86229184 2025-06-18,02:56:03.000,169,11083712,115405,0,1750215362,13877.526404409997,23.14433766000002,53063.86229184 2025-06-18,02:56:04.000,169,11083692,115685,0,1750215363,13877.587031199997,23.08794461999787,53063.876266080006 2025-06-18,02:56:05.000,169,11083648,115405,0,1750215364,13877.587031199997,23.094993750004505,53063.876266080006 2025-06-18,02:56:06.000,169,11083709,115485,0,1750215365,13877.587031199997,23.08089548999851,53063.91120168 2025-06-18,02:56:07.000,169,11083655,115325,0,1750215366,13877.553349649992,23.073846359999152,53063.855304720004 2025-06-18,02:56:08.000,169,11083652,115565,0,1750215367,13877.620712750002,23.038600710002356,53063.91120168 2025-06-18,02:56:09.000,169,11083746,115485,0,1750215368,13877.620712750002,23.024502450003638,53063.86229184 2025-06-18,02:56:10.000,169,11083714,115565,0,1750215369,13877.627449059997,23.010404189997644,53063.8832532 2025-06-18,02:56:11.000,169,11083718,115405,0,1750215370,13877.634185369992,22.96810941000149,53063.84831760001 2025-06-18,02:56:12.000,169,11083711,115405,0,1750215371,13877.654394299992,22.96810941000149,53063.89722744001 2025-06-18,02:56:13.000,169,11083664,115605,0,1750215372,13877.667866919997,22.96106028000213,53063.90421456 2025-06-18,02:56:14.000,169,11083699,115525,0,1750215373,13877.708284779997,22.932863760004693,53063.89722744001 2025-06-18,02:56:15.000,169,11083718,115605,0,1750215374,13877.715021089993,22.96106028000213,53063.8832532 2025-06-18,02:56:16.000,169,11083636,115725,0,1750215375,13877.768911569998,22.94696202000341,53063.90421456 2025-06-18,02:56:17.000,169,11083707,115445,0,1750215376,13877.789120499998,22.982207670000207,53063.89024032 2025-06-18,02:56:18.000,169,11083741,115285,0,1750215377,13877.768911569998,22.94696202000341,53063.89722744001 2025-06-18,02:56:19.000,169,11083738,115485,0,1750215378,13877.782384189988,22.975158540000848,53063.91818880001 2025-06-18,02:56:20.000,169,11083729,115565,0,1750215379,13877.843010979988,23.031551580002997,53063.925175920005 2025-06-18,02:56:21.000,169,11083696,115405,0,1750215380,13877.856483599993,22.996305929998925,53063.93915016 2025-06-18,02:56:22.000,169,11083673,115445,0,1750215381,13877.876692529993,23.003355059998285,53063.93216304 2025-06-18,02:56:23.000,169,11083685,115485,0,1750215382,13877.910374079998,23.01745332000428,53063.91818880001 2025-06-18,02:56:24.000,169,11083683,115725,0,1750215383,13877.971000869999,23.003355059998285,53063.86927896001 2025-06-18,02:56:25.000,169,11083718,115405,0,1750215384,13877.950791939998,23.031551580002997,53063.96709864001 2025-06-18,02:56:26.000,169,11083734,115685,0,1750215385,13878.024891349989,23.052698970001074,53063.93216304 2025-06-18,02:56:27.000,169,11083746,115405,0,1750215386,13878.092254449999,23.01745332000428,53063.96709864001 2025-06-18,02:56:28.000,169,11083678,115605,0,1750215387,13878.08551813999,22.975158540000848,53063.93216304 2025-06-18,02:56:29.000,169,11083667,115565,0,1750215388,13878.119199689994,22.989256799999566,53063.96011152 2025-06-18,02:56:30.000,169,11083653,115685,0,1750215389,13878.16635385999,23.038600710002356,53063.995047120006 2025-06-18,02:56:31.000,169,11083683,115605,0,1750215390,13878.1932991,23.052698970001074,53063.9531244 2025-06-18,02:56:32.000,169,11083713,115685,0,1750215391,13878.25392589,23.052698970001074,53063.93915016 2025-06-18,02:56:33.000,169,11083685,115365,0,1750215392,13878.22698064999,23.045649840001715,53063.96011152 2025-06-18,02:56:34.000,169,11083705,115645,0,1750215393,13878.26739850999,23.08089548999851,53063.94613728001 2025-06-18,02:56:35.000,169,11083727,115485,0,1750215394,13878.280871129995,23.14433766000002,53063.995047120006 2025-06-18,02:56:36.000,169,11083704,115765,0,1750215395,13878.33476161,23.17958331000409,53063.995047120006 2025-06-18,02:56:37.000,169,11083665,115565,0,1750215396,13878.33476161,23.20073070000217,53063.98806000001 2025-06-18,02:56:38.000,169,11083727,115485,0,1750215397,13878.381915779995,23.207779830001527,53064.06491832001 2025-06-18,02:56:39.000,169,11083643,115445,0,1750215398,13878.3953884,23.207779830001527,53064.03696984001 2025-06-18,02:56:40.000,169,11083699,115605,0,1750215399,13878.422333639995,23.285320260001754,53064.07190544 2025-06-18,02:56:41.000,169,11083671,115845,0,1750215400,13878.44927887999,23.285320260001754,53064.06491832001 2025-06-18,02:56:42.000,169,11083677,115485,0,1750215401,13878.482960429996,23.271222000003036,53064.022995600004 2025-06-18,02:56:43.000,169,11083657,115605,0,1750215402,13878.503169359996,23.264172870003677,53064.022995600004 2025-06-18,02:56:44.000,169,11083677,115805,0,1750215403,13878.550323529991,23.278271130002395,53064.05094408 2025-06-18,02:56:45.000,169,11083682,115325,0,1750215404,13878.577268770001,23.278271130002395,53064.11382816001 2025-06-18,02:56:46.000,169,11083674,115645,0,1750215405,13878.617686630001,23.299418520000472,53064.15575088001 2025-06-18,02:56:47.000,169,11083683,115405,0,1750215406,13878.658104490001,23.32761503999791,53064.09985392 2025-06-18,02:56:48.000,169,11083691,115765,0,1750215407,13878.718731280002,23.31351677999919,53064.14876376 2025-06-18,02:56:49.000,169,11083724,115485,0,1750215408,13878.725467589997,23.348762430003262,53064.16972512 2025-06-18,02:56:50.000,169,11083640,115685,0,1750215409,13878.698522350001,23.348762430003262,53064.10684104 2025-06-18,02:56:51.000,169,11083678,115485,0,1750215410,13878.772621759992,23.3769589500007,53064.15575088001 2025-06-18,02:56:52.000,169,11083681,115485,0,1750215411,13878.792830689992,23.398106339998776,53064.190686480004 2025-06-18,02:56:53.000,169,11083649,115685,0,1750215412,13878.826512239997,23.391057209999417,53064.21863496 2025-06-18,02:56:54.000,169,11083667,115485,0,1750215413,13878.866930099997,23.41925373000413,53064.21863496 2025-06-18,02:56:55.000,169,11083708,115205,0,1750215414,13878.914084269993,23.447450250001566,53064.22562208 2025-06-18,02:56:56.000,169,11083690,115525,0,1750215415,13878.914084269993,23.461548510000284,53064.23260920001 2025-06-18,02:56:57.000,169,11083708,115725,0,1750215416,13878.907347959997,23.461548510000284,53064.22562208 2025-06-18,02:56:58.000,169,11083734,115565,0,1750215417,13878.887139029997,23.454499380000925,53064.20466072001 2025-06-18,02:56:59.000,169,11083752,115685,0,1750215418,13878.954502129993,23.517941550002433,53064.24658344 2025-06-18,02:57:00.000,169,11083674,115565,0,1750215419,13878.934293199993,23.510892420003074,53064.24658344 2025-06-18,02:57:01.000,169,11083704,115565,0,1750215420,13878.961238440002,23.524990680001792,53064.28850616 2025-06-18,02:57:02.000,169,11083729,115685,0,1750215421,13878.947765819998,23.517941550002433,53064.260557680005 2025-06-18,02:57:03.000,169,11083679,115645,0,1750215422,13878.967974749998,23.517941550002433,53064.260557680005 2025-06-18,02:57:04.000,169,11083743,115525,0,1750215423,13879.001656299988,23.510892420003074,53064.29549328 2025-06-18,02:57:05.000,169,11083679,115405,0,1750215424,13878.981447370003,23.524990680001792,53064.33042888001 2025-06-18,02:57:06.000,169,11083738,115765,0,1750215425,13879.001656299988,23.53908894000051,53064.309467520005 2025-06-18,02:57:07.000,169,11083755,115725,0,1750215426,13879.001656299988,23.574334590004582,53064.33042888001 2025-06-18,02:57:08.000,169,11083719,115605,0,1750215427,13879.008392609998,23.5884328500033,53064.32344176001 2025-06-18,02:57:09.000,169,11083686,115325,0,1750215428,13879.015128919993,23.560236329998588,53064.337416 2025-06-18,02:57:10.000,169,11083648,115405,0,1750215429,13878.967974749998,23.59548198000266,53064.30248040001 2025-06-18,02:57:11.000,169,11083682,115605,0,1750215430,13878.994919989993,23.616629370000737,53064.30248040001 2025-06-18,02:57:12.000,169,11083634,115685,0,1750215431,13878.994919989993,23.5884328500033,53064.24658344 2025-06-18,02:57:13.000,169,11083659,115645,0,1750215432,13878.988183679998,23.5884328500033,53064.25357056001 2025-06-18,02:57:14.000,169,11083707,115565,0,1750215433,13879.001656299988,23.58138372000394,53064.27453192 2025-06-18,02:57:15.000,169,11083672,115685,0,1750215434,13879.021865229988,23.574334590004582,53064.28850616 2025-06-18,02:57:16.000,169,11083727,115525,0,1750215435,13879.001656299988,23.560236329998588,53064.33042888001 2025-06-18,02:57:17.000,169,11083721,115485,0,1750215436,13878.994919989993,23.567285459997947,53064.28151904001 2025-06-18,02:57:18.000,169,11083735,115765,0,1750215437,13878.981447370003,23.53908894000051,53064.34440312 2025-06-18,02:57:19.000,169,11083710,115445,0,1750215438,13878.934293199993,23.510892420003074,53064.32344176001 2025-06-18,02:57:20.000,169,11083687,115645,0,1750215439,13878.954502129993,23.54613806999987,53064.36536448 2025-06-18,02:57:21.000,169,11083754,115445,0,1750215440,13878.907347959997,23.567285459997947,53064.27453192 2025-06-18,02:57:22.000,169,11083711,115885,0,1750215441,13878.900611650002,23.524990680001792,53064.32344176001 2025-06-18,02:57:23.000,169,11083741,115645,0,1750215442,13878.887139029997,23.53908894000051,53064.30248040001 2025-06-18,02:57:24.000,169,11083746,115525,0,1750215443,13878.887139029997,23.567285459997947,53064.29549328 2025-06-18,02:57:25.000,169,11083698,115685,0,1750215444,13878.893875339993,23.54613806999987,53064.23260920001 2025-06-18,02:57:26.000,169,11083725,115165,0,1750215445,13878.880402720002,23.560236329998588,53064.21863496 2025-06-18,02:57:27.000,169,11083719,115685,0,1750215446,13878.873666409992,23.517941550002433,53064.1976736 2025-06-18,02:57:28.000,169,11083697,115645,0,1750215447,13878.839984860002,23.54613806999987,53064.18369936001 2025-06-18,02:57:29.000,169,11083655,116085,0,1750215448,13878.813039619992,23.517941550002433,53064.25357056001 2025-06-18,02:57:30.000,169,11083758,115605,0,1750215449,13878.819775930002,23.524990680001792,53064.2675448 2025-06-18,02:57:31.000,169,11083678,115685,0,1750215450,13878.786094379997,23.510892420003074,53064.22562208 2025-06-18,02:57:32.000,169,11083710,115605,0,1750215451,13878.806303309997,23.510892420003074,53064.24658344 2025-06-18,02:57:33.000,169,11083649,115605,0,1750215452,13878.786094379997,23.53203981000115,53064.23260920001 2025-06-18,02:57:34.000,169,11083700,115725,0,1750215453,13878.792830689992,23.524990680001792,53064.23260920001 2025-06-18,02:57:35.000,169,11083688,115645,0,1750215454,13878.745676519997,23.517941550002433,53064.1976736 2025-06-18,02:57:36.000,169,11083694,115765,0,1750215455,13878.745676519997,23.48974502999772,53064.22562208 2025-06-18,02:57:37.000,169,11083748,115565,0,1750215456,13878.718731280002,23.53203981000115,53064.22562208 2025-06-18,02:57:38.000,169,11083720,115845,0,1750215457,13878.792830689992,23.53908894000051,53064.23959632 2025-06-18,02:57:39.000,169,11083669,115645,0,1750215458,13878.779358070002,23.524990680001792,53064.16972512 2025-06-18,02:57:40.000,169,11083723,115685,0,1750215459,13878.786094379997,23.53908894000051,53064.211647840006 2025-06-18,02:57:41.000,169,11083721,115845,0,1750215460,13878.819775930002,23.53203981000115,53064.23959632 2025-06-18,02:57:42.000,169,11083734,115565,0,1750215461,13878.833248549992,23.560236329998588,53064.190686480004 2025-06-18,02:57:43.000,169,11083673,115685,0,1750215462,13878.813039619992,23.510892420003074,53064.211647840006 2025-06-18,02:57:44.000,169,11083685,115725,0,1750215463,13878.813039619992,23.510892420003074,53064.17671224 2025-06-18,02:57:45.000,169,11083748,115685,0,1750215464,13878.779358070002,23.560236329998588,53064.141776640005 2025-06-18,02:57:46.000,169,11083726,115485,0,1750215465,13878.792830689992,23.560236329998588,53064.14876376 2025-06-18,02:57:47.000,169,11083739,115645,0,1750215466,13878.813039619992,23.53908894000051,53064.15575088001 2025-06-18,02:57:48.000,169,11083706,115485,0,1750215467,13878.813039619992,23.53203981000115,53064.162738000006 2025-06-18,02:57:49.000,169,11083708,115685,0,1750215468,13878.839984860002,23.503843290003715,53064.162738000006 2025-06-18,02:57:50.000,169,11083690,115845,0,1750215469,13878.846721169997,23.48974502999772,53064.20466072001 2025-06-18,02:57:51.000,169,11083706,115605,0,1750215470,13878.866930099997,23.517941550002433,53064.141776640005 2025-06-18,02:57:52.000,169,11083749,115685,0,1750215471,13878.900611650002,23.461548510000284,53064.13478952001 2025-06-18,02:57:53.000,169,11083689,115525,0,1750215472,13878.853457479992,23.468597639999643,53064.14876376 2025-06-18,02:57:54.000,169,11083667,115765,0,1750215473,13878.853457479992,23.447450250001566,53064.1278024 2025-06-18,02:57:55.000,169,11083665,115565,0,1750215474,13878.853457479992,23.496794160004356,53064.1278024 2025-06-18,02:57:56.000,169,11083665,115365,0,1750215475,13878.893875339993,23.475646769999003,53064.0579312 2025-06-18,02:57:57.000,169,11083666,115525,0,1750215476,13878.907347959997,23.461548510000284,53064.02998272 2025-06-18,02:57:58.000,169,11083679,115565,0,1750215477,13878.927556889998,23.496794160004356,53064.05094408 2025-06-18,02:57:59.000,169,11083705,115685,0,1750215478,13878.941029510002,23.503843290003715,53064.07889256 2025-06-18,02:58:00.000,169,11083700,115645,0,1750215479,13878.974711059993,23.475646769999003,53064.06491832001 2025-06-18,02:58:01.000,169,11083692,115805,0,1750215480,13878.988183679998,23.510892420003074,53064.0579312 2025-06-18,02:58:02.000,169,11083702,115725,0,1750215481,13878.994919989993,23.53203981000115,53064.02998272 2025-06-18,02:58:03.000,169,11083659,115485,0,1750215482,13879.035337849993,23.560236329998588,53064.022995600004 2025-06-18,02:58:04.000,169,11083711,115565,0,1750215483,13879.021865229988,23.53908894000051,53064.0579312 2025-06-18,02:58:05.000,169,11083700,115605,0,1750215484,13879.015128919993,23.55318719999923,53064.07190544 2025-06-18,02:58:06.000,169,11083678,115725,0,1750215485,13879.042074159988,23.496794160004356,53064.10684104 2025-06-18,02:58:07.000,169,11083712,115645,0,1750215486,13879.075755709993,23.524990680001792,53064.09985392 2025-06-18,02:58:08.000,169,11083685,115645,0,1750215487,13879.089228329998,23.54613806999987,53064.08587968001 2025-06-18,02:58:09.000,169,11083722,115645,0,1750215488,13879.163327739989,23.53908894000051,53064.15575088001 2025-06-18,02:58:10.000,169,11083648,115565,0,1750215489,13879.190272979999,23.524990680001792,53064.092866800005 2025-06-18,02:58:11.000,169,11083705,115725,0,1750215490,13879.170064049998,23.55318719999923,53064.10684104 2025-06-18,02:58:12.000,169,11083676,115645,0,1750215491,13879.163327739989,23.53908894000051,53064.16972512 2025-06-18,02:58:13.000,169,11083655,115885,0,1750215492,13879.210481909999,23.574334590004582,53064.18369936001 2025-06-18,02:58:14.000,169,11083717,115525,0,1750215493,13879.237427149994,23.567285459997947,53064.16972512 2025-06-18,02:58:15.000,169,11083682,115485,0,1750215494,13879.28458131999,23.55318719999923,53064.162738000006 2025-06-18,02:58:16.000,169,11083744,115525,0,1750215495,13879.338471799994,23.54613806999987,53064.1278024 2025-06-18,02:58:17.000,169,11083684,115725,0,1750215496,13879.36541703999,23.560236329998588,53064.10684104 2025-06-18,02:58:18.000,169,11083692,115645,0,1750215497,13879.378889659994,23.58138372000394,53064.190686480004 2025-06-18,02:58:19.000,169,11083751,115525,0,1750215498,13879.439516449995,23.65187502000481,53064.20466072001 2025-06-18,02:58:20.000,169,11083725,115525,0,1750215499,13879.44625275999,23.630727629999456,53064.190686480004 2025-06-18,02:58:21.000,169,11083740,115365,0,1750215500,13879.44625275999,23.623678500000096,53064.17671224 2025-06-18,02:58:22.000,169,11083706,115565,0,1750215501,13879.439516449995,23.623678500000096,53064.23260920001 2025-06-18,02:58:23.000,169,11083641,115525,0,1750215502,13879.540561099995,23.644825889998174,53064.28151904001 2025-06-18,02:58:24.000,169,11083696,115365,0,1750215503,13879.540561099995,23.637776759998815,53064.30248040001 2025-06-18,02:58:25.000,169,11083719,115645,0,1750215504,13879.55403372,23.637776759998815,53064.22562208 2025-06-18,02:58:26.000,169,11083740,115685,0,1750215505,13879.60792419999,23.665973280003527,53064.30248040001 2025-06-18,02:58:27.000,169,11083738,115565,0,1750215506,13879.61466051,23.60253111000202,53064.22562208 2025-06-18,02:58:28.000,169,11083709,115685,0,1750215507,13879.661814679996,23.644825889998174,53064.29549328 2025-06-18,02:58:29.000,169,11083677,115685,0,1750215508,13879.702232539996,23.658924150004168,53064.30248040001 2025-06-18,02:58:30.000,169,11083708,115485,0,1750215509,13879.722441469996,23.609580240001378,53064.31645464 2025-06-18,02:58:31.000,169,11083711,115765,0,1750215510,13879.749386709991,23.65187502000481,53064.34440312 2025-06-18,02:58:32.000,169,11083663,115405,0,1750215511,13879.830222429991,23.680071540002245,53064.33042888001 2025-06-18,02:58:33.000,169,11083733,115685,0,1750215512,13879.843695049996,23.71531718999904,53064.36536448 2025-06-18,02:58:34.000,169,11083696,115485,0,1750215513,13879.870640289992,23.708268059999682,53064.39331296 2025-06-18,02:58:35.000,169,11083719,115645,0,1750215514,13879.870640289992,23.708268059999682,53064.37235160001 2025-06-18,02:58:36.000,169,11083716,115685,0,1750215515,13879.938003390002,23.701218930000323,53064.36536448 2025-06-18,02:58:37.000,169,11083712,115805,0,1750215516,13879.938003390002,23.7223663199984,53064.43523568 2025-06-18,02:58:38.000,169,11083736,115485,0,1750215517,13879.938003390002,23.708268059999682,53064.38632584 2025-06-18,02:58:39.000,169,11083771,115565,0,1750215518,13879.998630180002,23.708268059999682,53064.4072872 2025-06-18,02:58:40.000,169,11083764,115565,0,1750215519,13879.958212320002,23.694169800000964,53064.40030008001 2025-06-18,02:58:41.000,169,11083755,115645,0,1750215520,13880.005366489997,23.71531718999904,53064.4072872 2025-06-18,02:58:42.000,169,11083692,115245,0,1750215521,13879.978421250002,23.694169800000964,53064.44920992001 2025-06-18,02:58:43.000,169,11083721,115685,0,1750215522,13880.032311729992,23.658924150004168,53064.49113264001 2025-06-18,02:58:44.000,169,11083729,115645,0,1750215523,13880.025575419997,23.658924150004168,53064.48414552 2025-06-18,02:58:45.000,169,11083703,115565,0,1750215524,13880.039048040002,23.680071540002245,53064.477158400005 2025-06-18,02:58:46.000,169,11083704,115725,0,1750215525,13880.099674830002,23.658924150004168,53064.48414552 2025-06-18,02:58:47.000,169,11083720,115445,0,1750215526,13880.065993279997,23.708268059999682,53064.48414552 2025-06-18,02:58:48.000,169,11083704,115605,0,1750215527,13880.106411139997,23.72941544999776,53064.56799096001 2025-06-18,02:58:49.000,169,11083670,115645,0,1750215528,13880.106411139997,23.72941544999776,53064.55401672 2025-06-18,02:58:50.000,169,11083737,115685,0,1750215529,13880.099674830002,23.701218930000323,53064.5819652 2025-06-18,02:58:51.000,169,11083713,115525,0,1750215530,13880.099674830002,23.708268059999682,53064.56100384 2025-06-18,02:58:52.000,169,11083745,115685,0,1750215531,13880.119883760002,23.701218930000323,53064.50510688 2025-06-18,02:58:53.000,169,11083681,115765,0,1750215532,13880.140092690002,23.736464580004395,53064.57497808 2025-06-18,02:58:54.000,169,11083704,115645,0,1750215533,13880.092938519992,23.71531718999904,53064.5819652 2025-06-18,02:58:55.000,169,11083704,115645,0,1750215534,13880.133356379993,23.71531718999904,53064.547029600006 2025-06-18,02:58:56.000,169,11083726,115485,0,1750215535,13880.079465900002,23.71531718999904,53064.57497808 2025-06-18,02:58:57.000,169,11083756,115445,0,1750215536,13880.086202209997,23.680071540002245,53064.63087504 2025-06-18,02:58:58.000,169,11083654,115605,0,1750215537,13880.106411139997,23.687120670001605,53064.63087504 2025-06-18,02:58:59.000,169,11083700,115445,0,1750215538,13880.092938519992,23.687120670001605,53064.62388792 2025-06-18,02:59:00.000,169,11083673,115485,0,1750215539,13880.086202209997,23.736464580004395,53064.56799096001 2025-06-18,02:59:01.000,169,11083672,115445,0,1750215540,13880.153565309993,23.736464580004395,53064.595939440005 2025-06-18,02:59:02.000,169,11083731,115605,0,1750215541,13880.126620069997,23.72941544999776,53064.56100384 2025-06-18,02:59:03.000,169,11083714,115605,0,1750215542,13880.092938519992,23.736464580004395,53064.55401672 2025-06-18,02:59:04.000,169,11083713,115765,0,1750215543,13880.079465900002,23.736464580004395,53064.57497808 2025-06-18,02:59:05.000,169,11083706,115485,0,1750215544,13880.099674830002,23.750562840003113,53064.60991368 2025-06-18,02:59:06.000,169,11083673,115525,0,1750215545,13880.092938519992,23.82105414000398,53064.62388792 2025-06-18,02:59:07.000,169,11083720,115565,0,1750215546,13880.079465900002,23.792857619999268,53064.5819652 2025-06-18,02:59:08.000,169,11083690,115605,0,1750215547,13880.059256970002,23.78580848999991,53064.58895232001 2025-06-18,02:59:09.000,169,11083724,115685,0,1750215548,13880.018839110002,23.81400501000462,53064.60991368 2025-06-18,02:59:10.000,169,11083703,115925,0,1750215549,13880.032311729992,23.77875936000055,53064.62388792 2025-06-18,02:59:11.000,169,11083681,115485,0,1750215550,13879.998630180002,23.792857619999268,53064.56799096001 2025-06-18,02:59:12.000,169,11083682,115765,0,1750215551,13880.045784349997,23.806955879997986,53064.5819652 2025-06-18,02:59:13.000,169,11083729,115485,0,1750215552,13879.985157559997,23.757611970002472,53064.57497808 2025-06-18,02:59:14.000,169,11083735,115685,0,1750215553,13879.978421250002,23.757611970002472,53064.56799096001 2025-06-18,02:59:15.000,169,11083658,115565,0,1750215554,13879.991893869992,23.77171023000119,53064.526068240004 2025-06-18,02:59:16.000,169,11083667,115645,0,1750215555,13880.032311729992,23.76466110000183,53064.51908112001 2025-06-18,02:59:17.000,169,11083672,115325,0,1750215556,13880.079465900002,23.792857619999268,53064.56100384 2025-06-18,02:59:18.000,169,11083726,115645,0,1750215557,13880.119883760002,23.743513710003754,53064.56100384 2025-06-18,02:59:19.000,169,11083726,115525,0,1750215558,13880.160301620002,23.71531718999904,53064.58895232001 2025-06-18,02:59:20.000,169,11083741,115725,0,1750215559,13880.167037929998,23.750562840003113,53064.595939440005 2025-06-18,02:59:21.000,169,11083703,115365,0,1750215560,13880.214192099993,23.644825889998174,53064.58895232001 2025-06-18,02:59:22.000,169,11083686,115845,0,1750215561,13880.207455789998,23.665973280003527,53064.58895232001 2025-06-18,02:59:23.000,169,11083770,115445,0,1750215562,13880.227664719998,23.658924150004168,53064.60991368 2025-06-18,02:59:24.000,169,11083743,115485,0,1750215563,13880.200719480003,23.623678500000096,53064.54004248001 2025-06-18,02:59:25.000,169,11083713,115485,0,1750215564,13880.220928409988,23.65187502000481,53064.56100384 2025-06-18,02:59:26.000,169,11083699,115565,0,1750215565,13880.247873649998,23.630727629999456,53064.512094 2025-06-18,02:59:27.000,169,11083743,115725,0,1750215566,13880.254609959993,23.665973280003527,53064.51908112001 2025-06-18,02:59:28.000,169,11083675,115485,0,1750215567,13880.301764129988,23.630727629999456,53064.54004248001 2025-06-18,02:59:29.000,169,11083729,115605,0,1750215568,13880.301764129988,23.637776759998815,53064.54004248001 2025-06-18,02:59:30.000,169,11083702,115605,0,1750215569,13880.288291509998,23.616629370000737,53064.53305536 2025-06-18,02:59:31.000,169,11083753,115565,0,1750215570,13880.328709369998,23.609580240001378,53064.428248560005 2025-06-18,02:59:32.000,169,11083753,115565,0,1750215571,13880.308500439998,23.5884328500033,53064.41427432 2025-06-18,02:59:33.000,169,11083698,115485,0,1750215572,13880.355654609994,23.616629370000737,53064.45619704 2025-06-18,02:59:34.000,169,11083730,115605,0,1750215573,13880.369127229998,23.616629370000737,53064.48414552 2025-06-18,02:59:35.000,169,11083692,115725,0,1750215574,13880.355654609994,23.616629370000737,53064.38632584 2025-06-18,02:59:36.000,169,11083742,115765,0,1750215575,13880.355654609994,23.60253111000202,53064.42126144001 2025-06-18,02:59:37.000,169,11083757,115445,0,1750215576,13880.369127229998,23.574334590004582,53064.41427432 2025-06-18,02:59:38.000,169,11083690,115605,0,1750215577,13880.328709369998,23.5884328500033,53064.34440312 2025-06-18,02:59:39.000,169,11083747,115685,0,1750215578,13880.321973059989,23.5884328500033,53064.38632584 2025-06-18,02:59:40.000,169,11083741,115645,0,1750215579,13880.342181989989,23.5884328500033,53064.36536448 2025-06-18,02:59:41.000,169,11083740,115405,0,1750215580,13880.335445679993,23.503843290003715,53064.30248040001 2025-06-18,02:59:42.000,169,11083748,115685,0,1750215581,13880.362390919989,23.524990680001792,53064.34440312 2025-06-18,02:59:43.000,169,11083726,115685,0,1750215582,13880.375863539994,23.496794160004356,53064.32344176001 2025-06-18,02:59:44.000,169,11083743,115685,0,1750215583,13880.362390919989,23.48269589999836,53064.34440312 2025-06-18,02:59:45.000,169,11083735,115485,0,1750215584,13880.308500439998,23.475646769999003,53064.29549328 2025-06-18,02:59:46.000,169,11083735,115685,0,1750215585,13880.315236749993,23.440401120002207,53064.30248040001 2025-06-18,02:59:47.000,169,11083735,115645,0,1750215586,13880.355654609994,23.440401120002207,53064.28850616 2025-06-18,02:59:48.000,169,11083757,115685,0,1750215587,13880.321973059989,23.41220460000477,53064.28151904001 2025-06-18,02:59:49.000,169,11083719,115805,0,1750215588,13880.342181989989,23.42630286000349,53064.260557680005 2025-06-18,02:59:50.000,169,11083711,115685,0,1750215589,13880.268082579998,23.384008080000058,53064.21863496 2025-06-18,02:59:51.000,169,11083656,115685,0,1750215590,13880.295027819993,23.384008080000058,53064.21863496 2025-06-18,02:59:52.000,169,11083674,115565,0,1750215591,13880.281555199988,23.36990982000134,53064.22562208 2025-06-18,02:59:53.000,169,11083751,115565,0,1750215592,13880.281555199988,23.36990982000134,53064.260557680005 2025-06-18,02:59:54.000,169,11083739,115685,0,1750215593,13880.268082579998,23.391057209999417,53064.23260920001 2025-06-18,02:59:55.000,169,11083664,115765,0,1750215594,13880.261346269988,23.454499380000925,53064.23260920001 2025-06-18,02:59:56.000,169,11083718,115525,0,1750215595,13880.288291509998,23.468597639999643,53064.21863496 2025-06-18,02:59:57.000,169,11083674,115565,0,1750215596,13880.281555199988,23.48269589999836,53064.23260920001 2025-06-18,02:59:58.000,169,11083749,115645,0,1750215597,13880.301764129988,23.510892420003074,53064.17671224 2025-06-18,02:59:59.000,169,11083737,115685,0,1750215598,13880.321973059989,23.53908894000051,53064.21863496 2025-06-18,03:00:00.000,169,11083737,115605,0,1750215599,13880.335445679993,23.574334590004582,53064.16972512 2025-06-18,03:00:01.000,169,11083716,115525,0,1750215600,13880.369127229998,23.60253111000202,53064.23260920001 2025-06-18,03:00:02.000,169,11083708,116005,0,1750215601,13880.369127229998,23.658924150004168,53064.20466072001 2025-06-18,03:00:03.000,169,11083723,115645,0,1750215602,13880.342181989989,23.701218930000323,53064.1976736 2025-06-18,03:00:04.000,169,11083737,115685,0,1750215603,13880.375863539994,23.694169800000964,53064.260557680005 2025-06-18,03:00:05.000,169,11083728,115765,0,1750215604,13880.375863539994,23.701218930000323,53064.21863496 2025-06-18,03:00:06.000,169,11083755,115765,0,1750215605,13880.389336159998,23.701218930000323,53064.20466072001 2025-06-18,03:00:07.000,169,11083753,115485,0,1750215606,13880.369127229998,23.71531718999904,53064.190686480004 2025-06-18,03:00:08.000,169,11083660,115525,0,1750215607,13880.396072469994,23.72941544999776,53064.23260920001 2025-06-18,03:00:09.000,169,11083749,115485,0,1750215608,13880.416281399994,23.708268059999682,53064.211647840006 2025-06-18,03:00:10.000,169,11083669,116005,0,1750215609,13880.416281399994,23.757611970002472,53064.211647840006 2025-06-18,03:00:11.000,169,11083730,115765,0,1750215610,13880.443226639989,23.750562840003113,53064.21863496 2025-06-18,03:00:12.000,169,11083735,115685,0,1750215611,13880.449962949999,23.743513710003754,53064.260557680005 2025-06-18,03:00:13.000,169,11083747,115685,0,1750215612,13880.429754019999,23.7223663199984,53064.17671224 2025-06-18,03:00:14.000,169,11083741,115885,0,1750215613,13880.396072469994,23.757611970002472,53064.22562208 2025-06-18,03:00:15.000,169,11083712,115685,0,1750215614,13880.396072469994,23.77171023000119,53064.17671224 2025-06-18,03:00:16.000,169,11083743,115605,0,1750215615,13880.429754019999,23.78580848999991,53064.21863496 2025-06-18,03:00:17.000,169,11083703,115725,0,1750215616,13880.416281399994,23.82810327000334,53064.2675448 2025-06-18,03:00:18.000,169,11083658,115565,0,1750215617,13880.436490329994,23.81400501000462,53064.1976736 2025-06-18,03:00:19.000,169,11083729,115725,0,1750215618,13880.443226639989,23.877447179998853,53064.22562208 2025-06-18,03:00:20.000,169,11083709,115565,0,1750215619,13880.449962949999,23.884496309998212,53064.20466072001 2025-06-18,03:00:21.000,169,11083724,115645,0,1750215620,13880.396072469994,23.877447179998853,53064.16972512 2025-06-18,03:00:22.000,169,11083638,115525,0,1750215621,13880.436490329994,23.919741960002284,53064.21863496 2025-06-18,03:00:23.000,169,11083683,115685,0,1750215622,13880.443226639989,23.933840220001002,53064.211647840006 2025-06-18,03:00:24.000,169,11083664,115845,0,1750215623,13880.449962949999,23.95498760999908,53064.1976736 2025-06-18,03:00:25.000,169,11083684,115845,0,1750215624,13880.436490329994,23.969085869997798,53064.18369936001 2025-06-18,03:00:26.000,169,11083701,115965,0,1750215625,13880.416281399994,23.99728239000251,53064.16972512 2025-06-18,03:00:27.000,169,11083753,115805,0,1750215626,13880.396072469994,24.032528039999306,53064.07190544 2025-06-18,03:00:28.000,169,11083679,115805,0,1750215627,13880.396072469994,24.018429780000588,53064.11382816001 2025-06-18,03:00:29.000,169,11083634,115405,0,1750215628,13880.409545089999,24.01138065000123,53064.10684104 2025-06-18,03:00:30.000,169,11083683,115845,0,1750215629,13880.402808779989,24.039577169998665,53064.13478952001 2025-06-18,03:00:31.000,169,11083722,115645,0,1750215630,13880.443226639989,24.074822820002737,53064.190686480004 2025-06-18,03:00:32.000,169,11083725,115645,0,1750215631,13880.456699259994,24.110068469999533,53064.1278024 2025-06-18,03:00:33.000,169,11083733,115885,0,1750215632,13880.463435569989,24.081871950002096,53064.14876376 2025-06-18,03:00:34.000,169,11083682,115485,0,1750215633,13880.456699259994,24.088921080001455,53064.12081528 2025-06-18,03:00:35.000,169,11083693,115565,0,1750215634,13880.470171879999,24.095970210000814,53064.141776640005 2025-06-18,03:00:36.000,169,11083670,115765,0,1750215635,13880.497117119994,24.103019340000174,53064.13478952001 2025-06-18,03:00:37.000,169,11083695,115725,0,1750215636,13880.497117119994,24.159412380002323,53064.1278024 2025-06-18,03:00:38.000,169,11083663,115805,0,1750215637,13880.50385342999,24.18760889999976,53064.12081528 2025-06-18,03:00:39.000,169,11083678,115365,0,1750215638,13880.530798669999,24.159412380002323,53064.12081528 2025-06-18,03:00:40.000,169,11083695,115485,0,1750215639,13880.497117119994,24.251051070001267,53064.15575088001 2025-06-18,03:00:41.000,169,11083740,116005,0,1750215640,13880.52406235999,24.272198459999345,53064.08587968001 2025-06-18,03:00:42.000,169,11083774,115405,0,1750215641,13880.577952839994,24.279247589998704,53064.12081528 2025-06-18,03:00:43.000,169,11083669,115725,0,1750215642,13880.59142546,24.328591500001494,53064.1278024 2025-06-18,03:00:44.000,169,11083683,115485,0,1750215643,13880.62510700999,24.35678801999893,53064.141776640005 2025-06-18,03:00:45.000,169,11083742,115725,0,1750215644,13880.658788559995,24.384984540003643,53064.13478952001 2025-06-18,03:00:46.000,169,11083749,115605,0,1750215645,13880.63184332,24.384984540003643,53064.12081528 2025-06-18,03:00:47.000,169,11083690,115645,0,1750215646,13880.678997489995,24.42023019000044,53064.08587968001 2025-06-18,03:00:48.000,169,11083699,115605,0,1750215647,13880.658788559995,24.476623230002588,53064.11382816001 2025-06-18,03:00:49.000,169,11083705,115685,0,1750215648,13880.699206419995,24.46252497000387,53064.141776640005 2025-06-18,03:00:50.000,169,11083658,115805,0,1750215649,13880.759833209995,24.504819750000024,53064.1278024 2025-06-18,03:00:51.000,169,11083706,115685,0,1750215650,13880.800251069995,24.518918009998742,53064.141776640005 2025-06-18,03:00:52.000,169,11083706,115485,0,1750215651,13880.82719630999,24.568261920001532,53064.14876376 2025-06-18,03:00:53.000,169,11083734,115845,0,1750215652,13880.80698737999,24.554163660002814,53064.17671224 2025-06-18,03:00:54.000,169,11083751,115725,0,1750215653,13880.83393262,24.58940930999961,53064.15575088001 2025-06-18,03:00:55.000,169,11083734,115725,0,1750215654,13880.86761416999,24.58940930999961,53064.18369936001 2025-06-18,03:00:56.000,169,11083683,115845,0,1750215655,13880.87435048,24.617605830004322,53064.20466072001 2025-06-18,03:00:57.000,169,11083660,115645,0,1750215656,13880.87435048,24.62465496000368,53064.15575088001 2025-06-18,03:00:58.000,169,11083762,115605,0,1750215657,13880.90803202999,24.617605830004322,53064.162738000006 2025-06-18,03:00:59.000,169,11083729,115685,0,1750215658,13880.9551862,24.6387532200024,53064.10684104 2025-06-18,03:01:00.000,169,11083702,115805,0,1750215659,13880.961922509996,24.659900610000477,53064.12081528 2025-06-18,03:01:01.000,169,11083741,115685,0,1750215660,13880.968658819991,24.681047999998555,53064.16972512 2025-06-18,03:01:02.000,169,11083670,115805,0,1750215661,13880.968658819991,24.673998869999195,53064.10684104 2025-06-18,03:01:03.000,169,11083782,115565,0,1750215662,13881.009076679991,24.737441040000704,53064.10684104 2025-06-18,03:01:04.000,169,11083736,115605,0,1750215663,13880.982131439996,24.744490170000063,53064.20466072001 2025-06-18,03:01:05.000,169,11083684,115805,0,1750215664,13881.036021920001,24.737441040000704,53064.162738000006 2025-06-18,03:01:06.000,169,11083780,115685,0,1750215665,13881.029285609991,24.76563755999814,53064.141776640005 2025-06-18,03:01:07.000,169,11083772,115605,0,1750215666,13881.069703469992,24.779735820004134,53064.10684104 2025-06-18,03:01:08.000,169,11083743,115845,0,1750215667,13881.056230850001,24.786784950003494,53064.190686480004 2025-06-18,03:01:09.000,169,11083745,115805,0,1750215668,13881.083176089996,24.82203060000029,53064.13478952001 2025-06-18,03:01:10.000,169,11083688,115725,0,1750215669,13881.069703469992,24.800883210002212,53064.12081528 2025-06-18,03:01:11.000,169,11083775,115685,0,1750215670,13881.089912399992,24.86432538000372,53064.11382816001 2025-06-18,03:01:12.000,169,11083676,115685,0,1750215671,13881.076439780001,24.87842364000244,53064.1278024 2025-06-18,03:01:13.000,169,11083729,115805,0,1750215672,13881.116857640001,24.86432538000372,53064.1278024 2025-06-18,03:01:14.000,169,11083736,115925,0,1750215673,13881.103385019996,24.892521900001157,53064.10684104 2025-06-18,03:01:15.000,169,11083776,115525,0,1750215674,13881.150539189992,24.892521900001157,53064.092866800005 2025-06-18,03:01:16.000,169,11083723,115725,0,1750215675,13881.164011809997,24.906620159999875,53064.09985392 2025-06-18,03:01:17.000,169,11083705,116005,0,1750215676,13881.184220739997,24.87137451000308,53064.10684104 2025-06-18,03:01:18.000,169,11083753,115885,0,1750215677,13881.231374909992,24.913669289999234,53064.11382816001 2025-06-18,03:01:19.000,169,11083622,116085,0,1750215678,13881.238111220002,24.941865810003947,53064.08587968001 2025-06-18,03:01:20.000,169,11083766,115245,0,1750215679,13881.258320150002,24.941865810003947,53064.11382816001 2025-06-18,03:01:21.000,169,11083733,115765,0,1750215680,13881.265056459997,24.9841605900001,53064.10684104 2025-06-18,03:01:22.000,169,11083721,116165,0,1750215681,13881.271792769992,24.9841605900001,53064.11382816001 2025-06-18,03:01:23.000,169,11083774,115765,0,1750215682,13881.332419559993,24.977111460000742,53064.10684104 2025-06-18,03:01:24.000,169,11083670,115725,0,1750215683,13881.130330259992,24.793834080002853,53063.93216304 2025-06-18,03:01:25.000,169,11083691,115645,0,1750215684,13881.015812990001,24.673998869999195,53063.813382 2025-06-18,03:01:26.000,169,11083681,115725,0,1750215685,13880.995604060001,24.716293650002626,53063.79242064 2025-06-18,03:01:27.000,169,11083719,115725,0,1750215686,13881.083176089996,24.723342780001985,53063.79242064 2025-06-18,03:01:28.000,169,11083715,115685,0,1750215687,13881.083176089996,24.76563755999814,53063.84133048 2025-06-18,03:01:29.000,169,11083681,115645,0,1750215688,13881.076439780001,24.772686690004775,53063.827356240006 2025-06-18,03:01:30.000,169,11083687,115845,0,1750215689,13881.123593949997,24.786784950003494,53063.83434336 2025-06-18,03:01:31.000,169,11083689,115725,0,1750215690,13881.190957049992,24.850227119997726,53063.876266080006 2025-06-18,03:01:32.000,169,11083743,115885,0,1750215691,13881.211165979992,24.87137451000308,53063.89024032 2025-06-18,03:01:33.000,169,11083696,115685,0,1750215692,13881.197693360002,24.913669289999234,53063.925175920005 2025-06-18,03:01:34.000,169,11083698,115845,0,1750215693,13881.244847529997,24.970062330001383,53063.9531244 2025-06-18,03:01:35.000,169,11083681,115685,0,1750215694,13881.265056459997,24.963013200002024,53063.93915016 2025-06-18,03:01:36.000,169,11083671,115605,0,1750215695,13881.265056459997,25.03350450000289,53063.93216304 2025-06-18,03:01:37.000,169,11083674,115605,0,1750215696,13881.258320150002,24.99825884999882,53063.9531244 2025-06-18,03:01:38.000,169,11083686,115725,0,1750215697,13881.271792769992,25.04760276000161,53063.91818880001 2025-06-18,03:01:39.000,169,11083741,115845,0,1750215698,13881.332419559993,25.04760276000161,53063.98806000001 2025-06-18,03:01:40.000,169,11083717,115765,0,1750215699,13881.339155870002,25.03350450000289,53064.0579312 2025-06-18,03:01:41.000,169,11083745,115565,0,1750215700,13881.352628489993,25.05465189000097,53064.08587968001 2025-06-18,03:01:42.000,169,11083748,116005,0,1750215701,13881.339155870002,25.04760276000161,53064.07190544 2025-06-18,03:01:43.000,169,11083709,115645,0,1750215702,13881.426727899998,25.05465189000097,53064.05094408 2025-06-18,03:01:44.000,169,11083758,115445,0,1750215703,13881.413255279993,25.075799279999046,53064.08587968001 2025-06-18,03:01:45.000,169,11083744,115685,0,1750215704,13881.433464209993,25.075799279999046,53064.03696984001 2025-06-18,03:01:46.000,169,11083709,115965,0,1750215705,13881.433464209993,25.082848409998405,53064.0579312 2025-06-18,03:01:47.000,169,11083664,115685,0,1750215706,13881.446936829998,25.068750149999687,53064.07190544 2025-06-18,03:01:48.000,169,11083781,115485,0,1750215707,13881.426727899998,25.082848409998405,53064.07889256 2025-06-18,03:01:49.000,169,11083747,115805,0,1750215708,13881.494090999993,25.082848409998405,53064.09985392 2025-06-18,03:01:50.000,169,11083719,115885,0,1750215709,13881.507563619998,25.068750149999687,53064.022995600004 2025-06-18,03:01:51.000,169,11083691,115765,0,1750215710,13881.487354689998,25.061701020000328,53064.07889256 2025-06-18,03:01:52.000,169,11083752,115765,0,1750215711,13881.541245169989,25.04055363000225,53064.08587968001 2025-06-18,03:01:53.000,169,11083753,115605,0,1750215712,13881.615344579994,25.068750149999687,53064.11382816001 2025-06-18,03:01:54.000,169,11083703,115485,0,1750215713,13881.675971369994,25.061701020000328,53064.10684104 2025-06-18,03:01:55.000,169,11083774,115965,0,1750215714,13881.74333446999,25.075799279999046,53064.141776640005 2025-06-18,03:01:56.000,169,11083721,115645,0,1750215715,13881.78375232999,25.0969466700044,53064.141776640005 2025-06-18,03:01:57.000,169,11083762,116045,0,1750215716,13881.80396125999,25.111044930003118,53064.141776640005 2025-06-18,03:01:58.000,169,11083737,116005,0,1750215717,13881.918478529995,25.139241450000554,53064.15575088001 2025-06-18,03:01:59.000,169,11083682,115925,0,1750215718,13881.958896389995,25.153339709999273,53064.20466072001 2025-06-18,03:02:00.000,169,11083725,115685,0,1750215719,13881.96563269999,25.195634490002703,53064.18369936001 2025-06-18,03:02:01.000,169,11083762,115765,0,1750215720,13882.01278687,25.2308801399995,53064.211647840006 2025-06-18,03:02:02.000,169,11083708,115765,0,1750215721,13882.039732109995,25.26612579000357,53064.24658344 2025-06-18,03:02:03.000,169,11083693,116165,0,1750215722,13882.100358899996,25.322518829998444,53064.20466072001 2025-06-18,03:02:04.000,169,11083733,115645,0,1750215723,13882.167721999991,25.357764480002515,53064.22562208 2025-06-18,03:02:05.000,169,11083737,115565,0,1750215724,13882.214876170001,25.371862740001234,53064.2675448 2025-06-18,03:02:06.000,169,11083716,115725,0,1750215725,13882.262030339996,25.40005925999867,53064.2675448 2025-06-18,03:02:07.000,169,11083769,115725,0,1750215726,13882.369811299992,25.428255780003383,53064.31645464 2025-06-18,03:02:08.000,169,11083752,115685,0,1750215727,13882.383283919997,25.421206650004024,53064.33042888001 2025-06-18,03:02:09.000,169,11083719,115685,0,1750215728,13882.484328569997,25.421206650004024,53064.358377360004 2025-06-18,03:02:10.000,169,11083781,115765,0,1750215729,13882.511273809992,25.49874708000425,53064.36536448 2025-06-18,03:02:11.000,169,11083739,115565,0,1750215730,13882.585373219998,25.49874708000425,53064.34440312 2025-06-18,03:02:12.000,169,11083754,115845,0,1750215731,13882.625791079998,25.50579621000361,53064.28850616 2025-06-18,03:02:13.000,169,11083784,115965,0,1750215732,13882.639263699988,25.526943600001687,53064.33042888001 2025-06-18,03:02:14.000,169,11083788,115525,0,1750215733,13882.672945249993,25.526943600001687,53064.34440312 2025-06-18,03:02:15.000,169,11083775,116005,0,1750215734,13882.693154179993,25.533992730001046,53064.39331296 2025-06-18,03:02:16.000,169,11083762,115685,0,1750215735,13882.726835729998,25.541041860000405,53064.40030008001 2025-06-18,03:02:17.000,169,11083771,115805,0,1750215736,13882.740308349988,25.519894470002328,53064.45619704 2025-06-18,03:02:18.000,169,11083753,115885,0,1750215737,13882.747044659998,25.51284534000297,53064.46318416 2025-06-18,03:02:19.000,169,11083751,115845,0,1750215738,13882.800935139989,25.50579621000361,53064.46318416 2025-06-18,03:02:20.000,169,11083740,115725,0,1750215739,13882.800935139989,25.49874708000425,53064.53305536 2025-06-18,03:02:21.000,169,11083744,115845,0,1750215740,13882.800935139989,25.49874708000425,53064.54004248001 2025-06-18,03:02:22.000,169,11083761,116005,0,1750215741,13882.821144069989,25.484648819998256,53064.547029600006 2025-06-18,03:02:23.000,169,11083736,115845,0,1750215742,13882.895243479994,25.533992730001046,53064.60991368 2025-06-18,03:02:24.000,169,11083694,115925,0,1750215743,13882.908716099999,25.45645230000082,53064.60991368 2025-06-18,03:02:25.000,169,11083753,115845,0,1750215744,13882.888507169999,25.470550559999538,53064.57497808 2025-06-18,03:02:26.000,169,11083713,115845,0,1750215745,13882.955870269994,25.49874708000425,53064.57497808 2025-06-18,03:02:27.000,169,11083746,115405,0,1750215746,13882.976079199994,25.51284534000297,53064.56100384 2025-06-18,03:02:28.000,169,11083719,115805,0,1750215747,13882.96934289,25.50579621000361,53064.56100384 2025-06-18,03:02:29.000,169,11083712,116005,0,1750215748,13882.98281550999,25.533992730001046,53064.56799096001 2025-06-18,03:02:30.000,169,11083746,115805,0,1750215749,13883.05017861,25.50579621000361,53064.54004248001 2025-06-18,03:02:31.000,169,11083752,115725,0,1750215750,13883.1108054,25.548090989999764,53064.60991368 2025-06-18,03:02:32.000,169,11083750,116005,0,1750215751,13883.157959569995,25.49874708000425,53064.63087504 2025-06-18,03:02:33.000,169,11083769,116005,0,1750215752,13883.16469587999,25.548090989999764,53064.6518364 2025-06-18,03:02:34.000,169,11083754,115605,0,1750215753,13883.218586359995,25.562189249998482,53064.693759120004 2025-06-18,03:02:35.000,169,11083769,115805,0,1750215754,13883.26574052999,25.555140119999123,53064.74965608 2025-06-18,03:02:36.000,169,11083708,115565,0,1750215755,13883.26574052999,25.576287510004477,53064.65882352001 2025-06-18,03:02:37.000,169,11083721,115685,0,1750215756,13883.299422079996,25.597434900002554,53064.65882352001 2025-06-18,03:02:38.000,169,11083753,115965,0,1750215757,13883.420675659996,25.611533160001272,53064.763630320005 2025-06-18,03:02:39.000,169,11083738,115845,0,1750215758,13883.447620899991,25.63268054999935,53064.74266896 2025-06-18,03:02:40.000,169,11083768,116165,0,1750215759,13883.434148280001,25.63972967999871,53064.78459168001 2025-06-18,03:02:41.000,169,11083734,115805,0,1750215760,13883.521720309996,25.66792620000342,53064.77061744 2025-06-18,03:02:42.000,169,11083767,115925,0,1750215761,13883.548665549992,25.66792620000342,53064.79856592 2025-06-18,03:02:43.000,169,11083705,116005,0,1750215762,13883.609292339992,25.66792620000342,53064.85446288001 2025-06-18,03:02:44.000,169,11083697,115845,0,1750215763,13883.622764959997,25.660877070004062,53064.84747576 2025-06-18,03:02:45.000,169,11083724,116005,0,1750215764,13883.710336989992,25.660877070004062,53064.85446288001 2025-06-18,03:02:46.000,169,11083780,115845,0,1750215765,13883.757491160002,25.61858229000063,53064.861450000004 2025-06-18,03:02:47.000,169,11083774,115725,0,1750215766,13883.845063189998,25.611533160001272,53064.88939848 2025-06-18,03:02:48.000,169,11083763,115805,0,1750215767,13883.905689979998,25.61858229000063,53064.931321200005 2025-06-18,03:02:49.000,169,11083730,116045,0,1750215768,13883.959580459989,25.63268054999935,53064.99420528001 2025-06-18,03:02:50.000,169,11083776,115885,0,1750215769,13884.020207249989,25.63268054999935,53064.93830832 2025-06-18,03:02:51.000,169,11083788,116005,0,1750215770,13884.060625109989,25.590385770003195,53064.9662568 2025-06-18,03:02:52.000,169,11083763,116005,0,1750215771,13884.087570349999,25.56923837999784,53064.94529544 2025-06-18,03:02:53.000,169,11083800,115725,0,1750215772,13884.127988209999,25.548090989999764,53064.931321200005 2025-06-18,03:02:54.000,169,11083784,115925,0,1750215773,13884.16166975999,25.541041860000405,53064.98721816 2025-06-18,03:02:55.000,169,11083716,116005,0,1750215774,13884.22229654999,25.541041860000405,53065.036128 2025-06-18,03:02:56.000,169,11083810,115885,0,1750215775,13884.26271440999,25.533992730001046,53065.05708936 2025-06-18,03:02:57.000,169,11083786,115885,0,1750215776,13884.276187029995,25.477599689998897,53065.05708936 2025-06-18,03:02:58.000,169,11083724,115725,0,1750215777,13884.30986858,25.46350143000018,53065.07805072 2025-06-18,03:02:59.000,169,11083782,115765,0,1750215778,13884.32334119999,25.435304910002742,53065.050102240006 2025-06-18,03:03:00.000,169,11083798,115645,0,1750215779,13884.3907043,25.428255780003383,53065.07805072 2025-06-18,03:03:01.000,169,11083755,115725,0,1750215780,13884.41091323,25.4423540400021,53065.1059992 2025-06-18,03:03:02.000,169,11083748,115805,0,1750215781,13884.417649539995,25.385960999999952,53065.13394768 2025-06-18,03:03:03.000,169,11083734,115845,0,1750215782,13884.42438584999,25.364813610001875,53065.11997344001 2025-06-18,03:03:04.000,169,11083722,115845,0,1750215783,13884.498485259996,25.4423540400021,53065.11298632 2025-06-18,03:03:05.000,169,11083772,115645,0,1750215784,13884.53216681,25.357764480002515,53065.12696056 2025-06-18,03:03:06.000,169,11083721,115765,0,1750215785,13884.57258467,25.329567959997803,53065.147921920005 2025-06-18,03:03:07.000,169,11083727,115845,0,1750215786,13884.55237574,25.336617090004438,53065.14093480001 2025-06-18,03:03:08.000,169,11083762,115845,0,1750215787,13884.53216681,25.336617090004438,53065.14093480001 2025-06-18,03:03:09.000,169,11083746,115845,0,1750215788,13884.586057289991,25.364813610001875,53065.20381888 2025-06-18,03:03:10.000,169,11083753,115765,0,1750215789,13884.606266219991,25.315469699999085,53065.18984464001 2025-06-18,03:03:11.000,169,11083737,115805,0,1750215790,13884.639947769996,25.294322310001007,53065.217793120006 2025-06-18,03:03:12.000,169,11083701,115845,0,1750215791,13884.5927936,25.308420569999726,53065.16888328001 2025-06-18,03:03:13.000,169,11083778,115805,0,1750215792,13884.639947769996,25.28022405000229,53065.2457416 2025-06-18,03:03:14.000,169,11083723,115805,0,1750215793,13884.666893009991,25.329567959997803,53065.22478024 2025-06-18,03:03:15.000,169,11083786,115845,0,1750215794,13884.687101939991,25.27317492000293,53065.18984464001 2025-06-18,03:03:16.000,169,11083736,115845,0,1750215795,13884.660156699996,25.301371440000366,53065.20381888 2025-06-18,03:03:17.000,169,11083770,115885,0,1750215796,13884.693838250001,25.28022405000229,53065.22478024 2025-06-18,03:03:18.000,169,11083750,115845,0,1750215797,13884.714047180001,25.22383101000014,53065.23875448001 2025-06-18,03:03:19.000,169,11083751,115805,0,1750215798,13884.734256110001,25.27317492000293,53065.2457416 2025-06-18,03:03:20.000,169,11083819,115805,0,1750215799,13884.767937659992,25.237929269998858,53065.25272872 2025-06-18,03:03:21.000,169,11083732,115685,0,1750215800,13884.767937659992,25.21678188000078,53065.23176736 2025-06-18,03:03:22.000,169,11083714,116005,0,1750215801,13884.855509690002,25.188585360003344,53065.196831760004 2025-06-18,03:03:23.000,169,11083779,115645,0,1750215802,13884.821828139997,25.188585360003344,53065.25971584001 2025-06-18,03:03:24.000,169,11083757,115565,0,1750215803,13884.835300760002,25.125143190001836,53065.266702960005 2025-06-18,03:03:25.000,169,11083777,116165,0,1750215804,13884.862245999997,25.139241450000554,53065.23176736 2025-06-18,03:03:26.000,169,11083763,116005,0,1750215805,13884.909400169992,25.188585360003344,53065.28766432001 2025-06-18,03:03:27.000,169,11083699,116005,0,1750215806,13884.936345410002,25.089897539997764,53065.30163856 2025-06-18,03:03:28.000,169,11083716,115845,0,1750215807,13884.929609099992,25.068750149999687,53065.30163856 2025-06-18,03:03:29.000,169,11083774,115645,0,1750215808,13884.990235889993,25.075799279999046,53065.32259992 2025-06-18,03:03:30.000,169,11083741,115885,0,1750215809,13885.030653749993,25.061701020000328,53065.33657416001 2025-06-18,03:03:31.000,169,11083774,116085,0,1750215810,13885.010444819993,25.0969466700044,53065.32958704001 2025-06-18,03:03:32.000,169,11083734,115725,0,1750215811,13884.970026959993,25.061701020000328,53065.315612800005 2025-06-18,03:03:33.000,169,11083793,115925,0,1750215812,13884.983499579997,25.075799279999046,53065.35753552001 2025-06-18,03:03:34.000,169,11083775,115885,0,1750215813,13885.023917439998,25.061701020000328,53065.33657416001 2025-06-18,03:03:35.000,169,11083806,116005,0,1750215814,13885.044126369998,25.075799279999046,53065.41343248 2025-06-18,03:03:36.000,169,11083794,115845,0,1750215815,13885.017181130002,25.068750149999687,53065.42740672001 2025-06-18,03:03:37.000,169,11083739,115805,0,1750215816,13885.030653749993,25.075799279999046,53065.44836808 2025-06-18,03:03:38.000,169,11083788,115725,0,1750215817,13885.057598990003,25.118094060002477,53065.44836808 2025-06-18,03:03:39.000,169,11083797,115845,0,1750215818,13885.111489469993,25.125143190001836,53065.434393840005 2025-06-18,03:03:40.000,169,11083799,115885,0,1750215819,13885.138434709988,25.146290579999913,53065.45535520001 2025-06-18,03:03:41.000,169,11083796,115885,0,1750215820,13885.178852569989,25.132192320001195,53065.483303680005 2025-06-18,03:03:42.000,169,11083772,115885,0,1750215821,13885.145171019998,25.16743796999799,53065.49727792001 2025-06-18,03:03:43.000,169,11083807,115805,0,1750215822,13885.158643639988,25.21678188000078,53065.4204196 2025-06-18,03:03:44.000,169,11083759,115885,0,1750215823,13885.178852569989,25.22383101000014,53065.44836808 2025-06-18,03:03:45.000,169,11083782,115725,0,1750215824,13885.178852569989,25.22383101000014,53065.40644536001 2025-06-18,03:03:46.000,169,11083754,115925,0,1750215825,13885.192325189993,25.25907666000421,53065.44138096 2025-06-18,03:03:47.000,169,11083742,115965,0,1750215826,13885.145171019998,25.252027530004852,53065.45535520001 2025-06-18,03:03:48.000,169,11083829,116045,0,1750215827,13885.145171019998,25.28022405000229,53065.44138096 2025-06-18,03:03:49.000,169,11083771,116005,0,1750215828,13885.185588879998,25.322518829998444,53065.42740672001 2025-06-18,03:03:50.000,169,11083739,115765,0,1750215829,13885.151907329993,25.308420569999726,53065.46234232 2025-06-18,03:03:51.000,169,11083782,115845,0,1750215830,13885.118225779988,25.329567959997803,53065.47631656001 2025-06-18,03:03:52.000,169,11083823,115725,0,1750215831,13885.151907329993,25.343666220003797,53065.483303680005 2025-06-18,03:03:53.000,169,11083772,116045,0,1750215832,13885.111489469993,25.39301012999931,53065.4902908 2025-06-18,03:03:54.000,169,11083744,115725,0,1750215833,13885.111489469993,25.385960999999952,53065.483303680005 2025-06-18,03:03:55.000,169,11083838,115965,0,1750215834,13885.104753159998,25.39301012999931,53065.51823928 2025-06-18,03:03:56.000,169,11083776,115925,0,1750215835,13885.124962089998,25.385960999999952,53065.45535520001 2025-06-18,03:03:57.000,169,11083752,115925,0,1750215836,13885.111489469993,25.371862740001234,53065.483303680005 2025-06-18,03:03:58.000,169,11083794,116005,0,1750215837,13885.124962089998,25.378911870000593,53065.4902908 2025-06-18,03:03:59.000,169,11083801,116125,0,1750215838,13885.064335299998,25.39301012999931,53065.46234232 2025-06-18,03:04:00.000,169,11083778,116045,0,1750215839,13885.077807919988,25.350715350003156,53065.483303680005 2025-06-18,03:04:01.000,169,11083783,116045,0,1750215840,13885.077807919988,25.371862740001234,53065.51823928 2025-06-18,03:04:02.000,169,11083788,115765,0,1750215841,13885.064335299998,25.378911870000593,53065.50426504001 2025-06-18,03:04:03.000,169,11083837,115845,0,1750215842,13885.084544229998,25.364813610001875,53065.52522640001 2025-06-18,03:04:04.000,169,11083798,116125,0,1750215843,13885.098016849988,25.40710838999803,53065.50426504001 2025-06-18,03:04:05.000,169,11083811,115605,0,1750215844,13885.118225779988,25.378911870000593,53065.54618776001 2025-06-18,03:04:06.000,169,11083838,115805,0,1750215845,13885.104753159998,25.40710838999803,53065.53920064 2025-06-18,03:04:07.000,169,11083818,115685,0,1750215846,13885.091280539993,25.421206650004024,53065.49727792001 2025-06-18,03:04:08.000,169,11083828,115805,0,1750215847,13885.131698399993,25.435304910002742,53065.532213520004 2025-06-18,03:04:09.000,169,11083745,115925,0,1750215848,13885.111489469993,25.470550559999538,53065.47631656001 2025-06-18,03:04:11.000,169,11083748,115765,0,1750215850,13885.111489469993,25.526943600001687,53065.46932944 2025-06-18,03:04:12.000,169,11083757,115885,0,1750215851,13885.158643639988,25.555140119999123,53065.51125216 2025-06-18,03:04:13.000,169,11083822,115805,0,1750215852,13885.145171019998,25.56923837999784,53065.553174880006 2025-06-18,03:04:14.000,169,11083756,115965,0,1750215853,13885.199061499989,25.63972967999871,53065.46234232 2025-06-18,03:04:15.000,169,11083785,115645,0,1750215854,13885.246215669998,25.62563141999999,53065.51125216 2025-06-18,03:04:16.000,169,11083762,115925,0,1750215855,13885.286633529999,25.660877070004062,53065.53920064 2025-06-18,03:04:17.000,169,11083783,116005,0,1750215856,13885.300106149989,25.67497533000278,53065.553174880006 2025-06-18,03:04:18.000,169,11083785,115925,0,1750215857,13885.313578769994,25.6890735900015,53065.51823928 2025-06-18,03:04:19.000,169,11083763,115725,0,1750215858,13885.347260319999,25.73841750000429,53065.57413624001 2025-06-18,03:04:20.000,169,11083769,115925,0,1750215859,13885.38094186999,25.759564890002366,53065.560162 2025-06-18,03:04:21.000,169,11083816,115645,0,1750215860,13885.434832349994,25.80890879999788,53065.61605896 2025-06-18,03:04:22.000,169,11083837,115725,0,1750215861,13885.455041279994,25.815957930004515,53065.63702032 2025-06-18,03:04:23.000,169,11083743,115725,0,1750215862,13885.48872283,25.830056190003233,53065.51823928 2025-06-18,03:04:24.000,169,11083786,116165,0,1750215863,13885.48198651999,25.886449229998107,53065.602084720005 2025-06-18,03:04:25.000,169,11083779,115885,0,1750215864,13885.515668069995,25.935793140000897,53065.602084720005 2025-06-18,03:04:26.000,169,11083831,115605,0,1750215865,13885.54934962,25.963989659998333,53065.64400744001 2025-06-18,03:04:27.000,169,11083828,115925,0,1750215866,13885.52914069,25.999235310002405,53065.61605896 2025-06-18,03:04:28.000,169,11083793,115965,0,1750215867,13885.576294859995,25.999235310002405,53065.6300332 2025-06-18,03:04:29.000,169,11083767,115645,0,1750215868,13885.576294859995,26.013333570001123,53065.650994560005 2025-06-18,03:04:30.000,169,11083796,116005,0,1750215869,13885.60324009999,26.02743182999984,53065.650994560005 2025-06-18,03:04:31.000,169,11083791,115645,0,1750215870,13885.616712719995,26.055628350004554,53065.66496880001 2025-06-18,03:04:32.000,169,11083741,116165,0,1750215871,13885.636921649995,26.055628350004554,53065.6300332 2025-06-18,03:04:33.000,169,11083765,115805,0,1750215872,13885.62344902999,26.09792313000071,53065.62304608001 2025-06-18,03:04:34.000,169,11083777,115965,0,1750215873,13885.66386688999,26.126119649998145,53065.64400744001 2025-06-18,03:04:35.000,169,11083837,115805,0,1750215874,13885.6706032,26.112021389999427,53065.66496880001 2025-06-18,03:04:36.000,169,11083835,115965,0,1750215875,13885.69081213,26.13316878000478,53065.67894304 2025-06-18,03:04:37.000,169,11083771,115805,0,1750215876,13885.72449367999,26.126119649998145,53065.64400744001 2025-06-18,03:04:38.000,169,11083811,115925,0,1750215877,13885.72449367999,26.161365300002217,53065.67894304 2025-06-18,03:04:39.000,169,11083801,115885,0,1750215878,13885.74470260999,26.14021791000414,53065.68593016 2025-06-18,03:04:40.000,169,11083804,116005,0,1750215879,13885.737966299996,26.161365300002217,53065.69291728001 2025-06-18,03:04:41.000,169,11083828,115765,0,1750215880,13885.75143892,26.126119649998145,53065.66496880001 2025-06-18,03:04:42.000,169,11083801,115925,0,1750215881,13885.77164785,26.1472670400035,53065.650994560005 2025-06-18,03:04:43.000,169,11083853,115725,0,1750215882,13885.798593089996,26.161365300002217,53065.63702032 2025-06-18,03:04:44.000,169,11083843,115805,0,1750215883,13885.77164785,26.189561819999653,53065.67195592001 2025-06-18,03:04:45.000,169,11083786,115925,0,1750215884,13885.81206571,26.175463560000935,53065.6300332 2025-06-18,03:04:46.000,169,11083836,115725,0,1750215885,13885.818802019996,26.161365300002217,53065.65798168 2025-06-18,03:04:47.000,169,11083789,116045,0,1750215886,13885.872692500001,26.196610949999013,53065.67894304 2025-06-18,03:04:48.000,169,11083791,116045,0,1750215887,13885.967000839992,26.175463560000935,53065.67195592001 2025-06-18,03:04:49.000,169,11083785,115845,0,1750215888,13885.960264529996,26.182512690000294,53065.62304608001 2025-06-18,03:04:50.000,169,11083768,115805,0,1750215889,13885.987209769992,26.196610949999013,53065.6300332 2025-06-18,03:04:51.000,169,11083763,115845,0,1750215890,13886.000682389997,26.288249639997957,53065.66496880001 2025-06-18,03:04:52.000,169,11083838,116045,0,1750215891,13886.074781800002,26.295298770004592,53065.65798168 2025-06-18,03:04:53.000,169,11083854,115925,0,1750215892,13886.088254419992,26.26710224999988,53065.699904400004 2025-06-18,03:04:54.000,169,11083823,115805,0,1750215893,13886.121935969997,26.26005312000052,53065.650994560005 2025-06-18,03:04:55.000,169,11083776,116005,0,1750215894,13886.189299069993,26.30234790000395,53065.69291728001 2025-06-18,03:04:56.000,169,11083822,115885,0,1750215895,13886.169090139992,26.31644616000267,53065.67894304 2025-06-18,03:04:57.000,169,11083858,115845,0,1750215896,13886.202771689997,26.330544420001388,53065.67894304 2025-06-18,03:04:58.000,169,11083778,115845,0,1750215897,13886.276871100003,26.32349529000203,53065.699904400004 2025-06-18,03:04:59.000,169,11083845,115845,0,1750215898,13886.276871100003,26.337593550000747,53065.64400744001 2025-06-18,03:05:00.000,169,11083807,115845,0,1750215899,13886.310552649993,26.386937460003537,53065.69291728001 2025-06-18,03:05:01.000,169,11083830,115805,0,1750215900,13886.357706819988,26.386937460003537,53065.70689152 2025-06-18,03:05:02.000,169,11083834,115925,0,1750215901,13886.425069919998,26.393986590002896,53065.73484 2025-06-18,03:05:03.000,169,11083801,115885,0,1750215902,13886.404860989998,26.401035720002255,53065.720865760006 2025-06-18,03:05:04.000,169,11083852,115925,0,1750215903,13886.445278849998,26.429232239999692,53065.70689152 2025-06-18,03:05:05.000,169,11083805,116005,0,1750215904,13886.445278849998,26.422183110000333,53065.70689152 2025-06-18,03:05:06.000,169,11083814,115645,0,1750215905,13886.485696709999,26.464477890003764,53065.72785288 2025-06-18,03:05:07.000,169,11083852,115845,0,1750215906,13886.505905639999,26.44333049999841,53065.699904400004 2025-06-18,03:05:08.000,169,11083778,115845,0,1750215907,13886.573268739994,26.422183110000333,53065.69291728001 2025-06-18,03:05:09.000,169,11083845,115765,0,1750215908,13886.55979611999,26.415133980000974,53065.74182712001 2025-06-18,03:05:10.000,169,11083794,115925,0,1750215909,13886.64736815,26.45037962999777,53065.78374984 2025-06-18,03:05:11.000,169,11083807,115845,0,1750215910,13886.66084076999,26.422183110000333,53065.76278848001 2025-06-18,03:05:12.000,169,11083799,115565,0,1750215911,13886.694522319995,26.43628136999905,53065.71387864001 2025-06-18,03:05:13.000,169,11083807,115725,0,1750215912,13886.72820387,26.457428760004404,53065.74881424 2025-06-18,03:05:14.000,169,11083859,115565,0,1750215913,13886.74167648999,26.457428760004404,53065.73484 2025-06-18,03:05:15.000,169,11083802,115765,0,1750215914,13886.755149109995,26.44333049999841,53065.699904400004 2025-06-18,03:05:16.000,169,11083862,116085,0,1750215915,13886.755149109995,26.45037962999777,53065.72785288 2025-06-18,03:05:17.000,169,11083821,115725,0,1750215916,13886.82251220999,26.429232239999692,53065.78374984 2025-06-18,03:05:18.000,169,11083795,115965,0,1750215917,13886.84272113999,26.4926744100012,53065.83265968001 2025-06-18,03:05:19.000,169,11083865,116125,0,1750215918,13886.82924852,26.478576150002482,53065.81169832001 2025-06-18,03:05:20.000,169,11083869,115965,0,1750215919,13886.835984829995,26.478576150002482,53065.769775600005 2025-06-18,03:05:21.000,169,11083819,115885,0,1750215920,13886.82924852,26.49972354000056,53065.79772408 2025-06-18,03:05:22.000,169,11083815,115645,0,1750215921,13886.88313899999,26.478576150002482,53065.77676272 2025-06-18,03:05:23.000,169,11083839,116005,0,1750215922,13886.916820549995,26.478576150002482,53065.77676272 2025-06-18,03:05:24.000,169,11083759,115885,0,1750215923,13886.90334792999,26.49972354000056,53065.72785288 2025-06-18,03:05:25.000,169,11083768,115885,0,1750215924,13886.896611619995,26.48562528000184,53065.77676272 2025-06-18,03:05:26.000,169,11083827,116125,0,1750215925,13886.93029317,26.50677266999992,53065.818685440005 2025-06-18,03:05:27.000,169,11083846,115725,0,1750215926,13886.96397471999,26.4926744100012,53065.79772408 2025-06-18,03:05:28.000,169,11083853,115925,0,1750215927,13886.96397471999,26.4926744100012,53065.79772408 2025-06-18,03:05:29.000,169,11083786,116085,0,1750215928,13886.98418364999,26.49972354000056,53065.83265968001 2025-06-18,03:05:30.000,169,11083824,115805,0,1750215929,13887.024601509991,26.513821799999278,53065.82567256 2025-06-18,03:05:31.000,169,11083870,115885,0,1750215930,13887.03133782,26.54201832000399,53065.83265968001 2025-06-18,03:05:32.000,169,11083858,115925,0,1750215931,13887.078491989996,26.55611658000271,53065.83964680001 2025-06-18,03:05:33.000,169,11083828,115725,0,1750215932,13887.091964610001,26.54201832000399,53065.82567256 2025-06-18,03:05:34.000,169,11083869,115765,0,1750215933,13887.085228299991,26.520870929998637,53065.88156952001 2025-06-18,03:05:35.000,169,11083807,115885,0,1750215934,13887.112173540001,26.53496919000463,53065.84663392 2025-06-18,03:05:36.000,169,11083842,116005,0,1750215935,13887.145855089992,26.527920059997996,53065.84663392 2025-06-18,03:05:37.000,169,11083788,115965,0,1750215936,13887.125646159991,26.54201832000399,53065.81169832001 2025-06-18,03:05:38.000,169,11083933,115965,0,1750215937,13887.098700919996,26.54906745000335,53065.78374984 2025-06-18,03:05:39.000,169,11083866,115645,0,1750215938,13887.118909849996,26.513821799999278,53065.81169832001 2025-06-18,03:05:40.000,169,11083891,115845,0,1750215939,13887.152591400001,26.53496919000463,53065.74182712001 2025-06-18,03:05:41.000,169,11083811,116005,0,1750215940,13887.172800330001,26.513821799999278,53065.85362104 2025-06-18,03:05:42.000,169,11083857,115645,0,1750215941,13887.179536639997,26.50677266999992,53065.83964680001 2025-06-18,03:05:43.000,169,11083865,115885,0,1750215942,13887.145855089992,26.520870929998637,53065.75580136 2025-06-18,03:05:44.000,169,11083876,115885,0,1750215943,13887.166064019992,26.50677266999992,53065.78374984 2025-06-18,03:05:45.000,169,11083820,115965,0,1750215944,13887.152591400001,26.53496919000463,53065.79772408 2025-06-18,03:05:46.000,169,11083813,115685,0,1750215945,13887.166064019992,26.50677266999992,53065.720865760006 2025-06-18,03:05:47.000,169,11083928,116005,0,1750215946,13887.193009260001,26.48562528000184,53065.72785288 2025-06-18,03:05:48.000,169,11083827,115925,0,1750215947,13887.179536639997,26.4926744100012,53065.74182712001 2025-06-18,03:05:49.000,169,11083836,116005,0,1750215948,13887.145855089992,26.4926744100012,53065.70689152 2025-06-18,03:05:50.000,169,11083859,115845,0,1750215949,13887.172800330001,26.4926744100012,53065.67195592001 2025-06-18,03:05:51.000,169,11083848,115925,0,1750215950,13887.125646159991,26.4926744100012,53065.69291728001 2025-06-18,03:05:52.000,169,11083861,115965,0,1750215951,13887.172800330001,26.49972354000056,53065.73484 2025-06-18,03:05:53.000,169,11083858,115845,0,1750215952,13887.179536639997,26.513821799999278,53065.70689152 2025-06-18,03:05:54.000,169,11083867,115925,0,1750215953,13887.145855089992,26.50677266999992,53065.720865760006 2025-06-18,03:05:55.000,169,11083894,116005,0,1750215954,13887.166064019992,26.49972354000056,53065.66496880001 2025-06-18,03:05:56.000,169,11083902,115885,0,1750215955,13887.125646159991,26.527920059997996,53065.66496880001 2025-06-18,03:05:57.000,169,11083880,116005,0,1750215956,13887.024601509991,26.45037962999777,53065.70689152 2025-06-18,03:05:58.000,169,11083901,115725,0,1750215957,13887.024601509991,26.422183110000333,53065.68593016 2025-06-18,03:05:59.000,169,11083826,115845,0,1750215958,13887.024601509991,26.415133980000974,53065.699904400004 2025-06-18,03:06:00.000,169,11083820,115965,0,1750215959,13886.977447339996,26.408084850001615,53065.69291728001 2025-06-18,03:06:01.000,169,11083829,115645,0,1750215960,13886.977447339996,26.422183110000333,53065.65798168 2025-06-18,03:06:02.000,169,11083885,115845,0,1750215961,13886.93029317,26.429232239999692,53065.64400744001 2025-06-18,03:06:03.000,169,11083845,116045,0,1750215962,13886.96397471999,26.393986590002896,53065.69291728001 2025-06-18,03:06:04.000,169,11083903,115885,0,1750215963,13886.90334792999,26.43628136999905,53065.60907184 2025-06-18,03:06:05.000,169,11083879,115965,0,1750215964,13886.86293006999,26.43628136999905,53065.65798168 2025-06-18,03:06:06.000,169,11083849,115845,0,1750215965,13886.82924852,26.43628136999905,53065.62304608001 2025-06-18,03:06:07.000,169,11083810,115765,0,1750215966,13886.80903959,26.422183110000333,53065.58112336 2025-06-18,03:06:08.000,169,11083892,115805,0,1750215967,13886.76862173,26.386937460003537,53065.63702032 2025-06-18,03:06:09.000,169,11083873,116005,0,1750215968,13886.76188541999,26.386937460003537,53065.59509760001 2025-06-18,03:06:10.000,169,11083837,115845,0,1750215969,13886.72820387,26.358740939998825,53065.57413624001 2025-06-18,03:06:11.000,169,11083898,115965,0,1750215970,13886.70125862999,26.386937460003537,53065.54618776001 2025-06-18,03:06:12.000,169,11083910,116005,0,1750215971,13886.68778601,26.393986590002896,53065.58811048 2025-06-18,03:06:13.000,169,11083834,116005,0,1750215972,13886.613686599994,26.386937460003537,53065.53920064 2025-06-18,03:06:14.000,169,11083865,115965,0,1750215973,13886.64063183999,26.386937460003537,53065.53920064 2025-06-18,03:06:15.000,169,11083858,115805,0,1750215974,13886.606950289999,26.358740939998825,53065.54618776001 2025-06-18,03:06:16.000,169,11083848,115725,0,1750215975,13886.593477669994,26.365790069998184,53065.54618776001 2025-06-18,03:06:17.000,169,11083846,115925,0,1750215976,13886.60021397999,26.32349529000203,53065.4902908 2025-06-18,03:06:18.000,169,11083842,115845,0,1750215977,13886.573268739994,26.330544420001388,53065.51823928 2025-06-18,03:06:19.000,169,11083866,115805,0,1750215978,13886.532850879994,26.337593550000747,53065.50426504001 2025-06-18,03:06:20.000,169,11083842,115845,0,1750215979,13886.53958718999,26.30234790000395,53065.44138096 2025-06-18,03:06:21.000,169,11083929,115645,0,1750215980,13886.53958718999,26.30234790000395,53065.42740672001 2025-06-18,03:06:22.000,169,11083871,116005,0,1750215981,13886.519378259989,26.281200509998598,53065.41343248 2025-06-18,03:06:23.000,169,11083907,115645,0,1750215982,13886.499169329989,26.27415137999924,53065.4204196 2025-06-18,03:06:24.000,169,11083878,116005,0,1750215983,13886.55979611999,26.295298770004592,53065.483303680005 2025-06-18,03:06:25.000,169,11083914,115645,0,1750215984,13886.465487779999,26.245954860001802,53065.39247112 2025-06-18,03:06:26.000,169,11083873,115765,0,1750215985,13886.472224089994,26.26005312000052,53065.37849688001 2025-06-18,03:06:27.000,169,11083899,115645,0,1750215986,13886.465487779999,26.26005312000052,53065.37849688001 2025-06-18,03:06:28.000,169,11083883,115965,0,1750215987,13886.452015159994,26.295298770004592,53065.40644536001 2025-06-18,03:06:29.000,169,11083905,115605,0,1750215988,13886.411597299993,26.31644616000267,53065.3505484 2025-06-18,03:06:30.000,169,11083932,115845,0,1750215989,13886.377915749988,26.288249639997957,53065.364522640004 2025-06-18,03:06:31.000,169,11083867,115805,0,1750215990,13886.357706819988,26.281200509998598,53065.37849688001 2025-06-18,03:06:32.000,169,11083934,115805,0,1750215991,13886.384652059998,26.26710224999988,53065.32259992 2025-06-18,03:06:33.000,169,11083875,116005,0,1750215992,13886.357706819988,26.26005312000052,53065.385484000006 2025-06-18,03:06:34.000,169,11083868,115645,0,1750215993,13886.371179439993,26.281200509998598,53065.32259992 2025-06-18,03:06:35.000,169,11083891,115805,0,1750215994,13886.344234199998,26.245954860001802,53065.315612800005 2025-06-18,03:06:36.000,169,11083934,115965,0,1750215995,13886.317288959988,26.21070920999773,53065.315612800005 2025-06-18,03:06:37.000,169,11083899,116045,0,1750215996,13886.276871100003,26.26005312000052,53065.28766432001 2025-06-18,03:06:38.000,169,11083951,115805,0,1750215997,13886.256662170003,26.196610949999013,53065.25272872 2025-06-18,03:06:39.000,169,11083949,115965,0,1750215998,13886.189299069993,26.21070920999773,53065.23875448001 2025-06-18,03:06:40.000,169,11083923,115885,0,1750215999,13886.189299069993,26.21070920999773,53065.217793120006 2025-06-18,03:06:41.000,169,11083939,115965,0,1750216000,13886.169090139992,26.189561819999653,53065.217793120006 2025-06-18,03:06:42.000,169,11083926,115485,0,1750216001,13886.108463349992,26.168414430001576,53065.217793120006 2025-06-18,03:06:43.000,169,11083934,115925,0,1750216002,13886.081518109997,26.21070920999773,53065.28766432001 2025-06-18,03:06:44.000,169,11083846,115805,0,1750216003,13886.014155010002,26.189561819999653,53065.21080600001 2025-06-18,03:06:45.000,169,11083901,115765,0,1750216004,13886.041100249997,26.161365300002217,53065.23176736 2025-06-18,03:06:46.000,169,11083920,115485,0,1750216005,13885.973737150001,26.154316170002858,53065.22478024 2025-06-18,03:06:47.000,169,11083938,115885,0,1750216006,13885.926582979992,26.13316878000478,53065.18984464001 2025-06-18,03:06:48.000,169,11083946,115885,0,1750216007,13885.892901430001,26.1472670400035,53065.21080600001 2025-06-18,03:06:49.000,169,11083901,115805,0,1750216008,13885.839010949996,26.161365300002217,53065.1758704 2025-06-18,03:06:50.000,169,11083953,116085,0,1750216009,13885.818802019996,26.112021389999427,53065.13394768 2025-06-18,03:06:51.000,169,11083973,115845,0,1750216010,13885.818802019996,26.112021389999427,53065.11298632 2025-06-18,03:06:52.000,169,11083896,115765,0,1750216011,13885.76491153999,26.1472670400035,53065.1059992 2025-06-18,03:06:53.000,169,11083922,115765,0,1750216012,13885.76491153999,26.08382487000199,53065.09202496001 2025-06-18,03:06:54.000,169,11083915,115605,0,1750216013,13885.70428474999,26.126119649998145,53065.08503784 2025-06-18,03:06:55.000,169,11083939,115845,0,1750216014,13885.717757369996,26.104972260000068,53065.06407648 2025-06-18,03:06:56.000,169,11083922,115765,0,1750216015,13885.68407581999,26.14021791000414,53065.06407648 2025-06-18,03:06:57.000,169,11083946,115845,0,1750216016,13885.66386688999,26.13316878000478,53065.036128 2025-06-18,03:06:58.000,169,11083990,116005,0,1750216017,13885.62344902999,26.09087400000135,53065.01516664 2025-06-18,03:06:59.000,169,11083948,116005,0,1750216018,13885.60997641,26.09792313000071,53064.97324392001 2025-06-18,03:07:00.000,169,11083978,116085,0,1750216019,13885.56955855,26.112021389999427,53064.99420528001 2025-06-18,03:07:01.000,169,11083918,115765,0,1750216020,13885.556085929995,26.126119649998145,53064.9662568 2025-06-18,03:07:02.000,169,11083949,115765,0,1750216021,13885.535876999995,26.154316170002858,53064.92433408001 2025-06-18,03:07:03.000,169,11083906,115885,0,1750216022,13885.52914069,26.13316878000478,53064.91734696 2025-06-18,03:07:04.000,169,11083917,115885,0,1750216023,13885.50893176,26.161365300002217,53064.861450000004 2025-06-18,03:07:05.000,169,11083964,115845,0,1750216024,13885.48872283,26.119070519998786,53064.87542424001 2025-06-18,03:07:06.000,169,11083968,115885,0,1750216025,13885.475250209995,26.112021389999427,53064.84048864 2025-06-18,03:07:07.000,169,11083903,115845,0,1750216026,13885.434832349994,26.112021389999427,53064.812540160005 2025-06-18,03:07:08.000,169,11083906,116005,0,1750216027,13885.40788711,26.119070519998786,53064.812540160005 2025-06-18,03:07:09.000,169,11083887,116005,0,1750216028,13885.367469249999,26.09792313000071,53064.77760456 2025-06-18,03:07:10.000,169,11083981,115565,0,1750216029,13885.320315079989,26.07677574000263,53064.75664320001 2025-06-18,03:07:11.000,169,11083889,115645,0,1750216030,13885.36073293999,26.126119649998145,53064.77760456 2025-06-18,03:07:12.000,169,11083923,115965,0,1750216031,13885.36073293999,26.119070519998786,53064.74266896 2025-06-18,03:07:13.000,169,11083947,116045,0,1750216032,13885.333787699994,26.09792313000071,53064.714720480006 2025-06-18,03:07:14.000,169,11083937,115685,0,1750216033,13885.300106149989,26.104972260000068,53064.66581064001 2025-06-18,03:07:15.000,169,11083931,115605,0,1750216034,13885.266424599999,26.104972260000068,53064.65882352001 2025-06-18,03:07:16.000,169,11083958,115845,0,1750216035,13885.252951979994,26.112021389999427,53064.61690080001 2025-06-18,03:07:17.000,169,11083939,115645,0,1750216036,13885.172116259993,26.112021389999427,53064.61690080001 2025-06-18,03:07:18.000,169,11083910,115765,0,1750216037,13885.199061499989,26.14021791000414,53064.63087504 2025-06-18,03:07:19.000,169,11083892,115805,0,1750216038,13885.172116259993,26.161365300002217,53064.58895232001 2025-06-18,03:07:20.000,169,11083884,115725,0,1750216039,13885.199061499989,26.119070519998786,53064.56799096001 2025-06-18,03:07:21.000,169,11084004,115725,0,1750216040,13885.172116259993,26.126119649998145,53064.547029600006 2025-06-18,03:07:22.000,169,11083960,116045,0,1750216041,13885.172116259993,26.104972260000068,53064.526068240004 2025-06-18,03:07:23.000,169,11083979,115685,0,1750216042,13885.131698399993,26.09792313000071,53064.53305536 2025-06-18,03:07:24.000,169,11083909,115725,0,1750216043,13885.118225779988,26.126119649998145,53064.46318416 2025-06-18,03:07:25.000,169,11083932,115805,0,1750216044,13885.111489469993,26.13316878000478,53064.48414552 2025-06-18,03:07:26.000,169,11083945,116005,0,1750216045,13885.084544229998,26.126119649998145,53064.49811976001 2025-06-18,03:07:27.000,169,11083979,115765,0,1750216046,13885.145171019998,26.182512690000294,53064.49811976001 2025-06-18,03:07:28.000,169,11083979,115845,0,1750216047,13885.091280539993,26.175463560000935,53064.428248560005 2025-06-18,03:07:29.000,169,11083997,115845,0,1750216048,13885.104753159998,26.161365300002217,53064.4422228 2025-06-18,03:07:30.000,169,11083979,115605,0,1750216049,13885.091280539993,26.217758340004366,53064.428248560005 2025-06-18,03:07:31.000,169,11083939,115885,0,1750216050,13885.050862679993,26.196610949999013,53064.42126144001 2025-06-18,03:07:32.000,169,11083962,115805,0,1750216051,13885.044126369998,26.182512690000294,53064.38632584 2025-06-18,03:07:33.000,169,11083969,115885,0,1750216052,13885.057598990003,26.20366007999837,53064.38632584 2025-06-18,03:07:34.000,169,11083927,115765,0,1750216053,13885.064335299998,26.168414430001576,53064.36536448 2025-06-18,03:07:35.000,169,11083984,115725,0,1750216054,13885.104753159998,26.217758340004366,53064.358377360004 2025-06-18,03:07:36.000,169,11083927,115485,0,1750216055,13885.104753159998,26.21070920999773,53064.337416 2025-06-18,03:07:37.000,169,11083904,116005,0,1750216056,13885.111489469993,26.20366007999837,53064.309467520005 2025-06-18,03:07:38.000,169,11083960,116045,0,1750216057,13885.124962089998,26.25300399000116,53064.30248040001 2025-06-18,03:07:39.000,169,11083943,115645,0,1750216058,13885.091280539993,26.25300399000116,53064.28151904001 2025-06-18,03:07:40.000,169,11083991,115845,0,1750216059,13885.118225779988,26.26005312000052,53064.2675448 2025-06-18,03:07:41.000,169,11083930,115845,0,1750216060,13885.165379949998,26.26710224999988,53064.23959632 2025-06-18,03:07:42.000,169,11083956,115845,0,1750216061,13885.151907329993,26.231856600003084,53064.18369936001 2025-06-18,03:07:43.000,169,11083913,116005,0,1750216062,13885.178852569989,26.25300399000116,53064.24658344 2025-06-18,03:07:44.000,169,11083918,115685,0,1750216063,13885.151907329993,26.288249639997957,53064.20466072001 2025-06-18,03:07:45.000,169,11083998,115765,0,1750216064,13885.172116259993,26.30939703000331,53064.211647840006 2025-06-18,03:07:46.000,169,11083928,115805,0,1750216065,13885.124962089998,26.26005312000052,53064.190686480004 2025-06-18,03:07:47.000,169,11083933,115765,0,1750216066,13885.172116259993,26.27415137999924,53064.21863496 2025-06-18,03:07:48.000,169,11083961,115925,0,1750216067,13885.151907329993,26.281200509998598,53064.23260920001 2025-06-18,03:07:49.000,169,11083978,115925,0,1750216068,13885.165379949998,26.26005312000052,53064.20466072001 2025-06-18,03:07:50.000,169,11083945,116045,0,1750216069,13885.172116259993,26.231856600003084,53064.18369936001 2025-06-18,03:07:51.000,169,11084002,115645,0,1750216070,13885.185588879998,26.26710224999988,53064.21863496 2025-06-18,03:07:52.000,169,11083927,116005,0,1750216071,13885.185588879998,26.245954860001802,53064.14876376 2025-06-18,03:07:53.000,169,11083989,115645,0,1750216072,13885.232743049994,26.27415137999924,53064.20466072001 2025-06-18,03:07:54.000,169,11083927,115925,0,1750216073,13885.172116259993,26.245954860001802,53064.13478952001 2025-06-18,03:07:55.000,169,11084001,115685,0,1750216074,13885.178852569989,26.231856600003084,53064.10684104 2025-06-18,03:07:56.000,169,11083955,115685,0,1750216075,13885.172116259993,26.238905730002443,53064.14876376 2025-06-18,03:07:57.000,169,11083932,115765,0,1750216076,13885.185588879998,26.27415137999924,53064.08587968001 2025-06-18,03:07:58.000,169,11083937,115845,0,1750216077,13885.151907329993,26.25300399000116,53064.06491832001 2025-06-18,03:07:59.000,169,11083976,115805,0,1750216078,13885.178852569989,26.288249639997957,53064.043956960006 2025-06-18,03:08:00.000,169,11083904,115645,0,1750216079,13885.199061499989,26.26005312000052,53064.02998272 2025-06-18,03:08:01.000,169,11083960,115805,0,1750216080,13885.199061499989,26.231856600003084,53064.03696984001 2025-06-18,03:08:02.000,169,11083980,115805,0,1750216081,13885.151907329993,26.27415137999924,53064.0579312 2025-06-18,03:08:03.000,169,11083933,115925,0,1750216082,13885.138434709988,26.25300399000116,53064.08587968001 2025-06-18,03:08:04.000,169,11083930,115845,0,1750216083,13885.104753159998,26.245954860001802,53063.995047120006 2025-06-18,03:08:05.000,169,11083922,116005,0,1750216084,13885.104753159998,26.238905730002443,53064.022995600004 2025-06-18,03:08:06.000,169,11083917,115925,0,1750216085,13885.104753159998,26.27415137999924,53064.01600848001 2025-06-18,03:08:07.000,169,11083958,116005,0,1750216086,13885.104753159998,26.238905730002443,53063.995047120006 2025-06-18,03:08:08.000,169,11083906,115845,0,1750216087,13885.104753159998,26.238905730002443,53063.98107288 2025-06-18,03:08:09.000,169,11083938,115925,0,1750216088,13885.091280539993,26.281200509998598,53064.02998272 2025-06-18,03:08:10.000,169,11083960,115645,0,1750216089,13885.118225779988,26.231856600003084,53063.9531244 2025-06-18,03:08:11.000,169,11083996,115685,0,1750216090,13885.098016849988,26.224807470003725,53063.876266080006 2025-06-18,03:08:12.000,169,11083936,116045,0,1750216091,13885.023917439998,26.25300399000116,53063.91818880001 2025-06-18,03:08:13.000,169,11083940,115725,0,1750216092,13885.044126369998,26.25300399000116,53063.89722744001 2025-06-18,03:08:14.000,169,11083960,115645,0,1750216093,13885.017181130002,26.231856600003084,53063.93915016 2025-06-18,03:08:15.000,169,11083986,115845,0,1750216094,13885.030653749993,26.245954860001802,53063.925175920005 2025-06-18,03:08:16.000,169,11083908,115845,0,1750216095,13885.050862679993,26.25300399000116,53063.89722744001 2025-06-18,03:08:17.000,169,11083969,115765,0,1750216096,13884.956554340002,26.281200509998598,53063.855304720004 2025-06-18,03:08:18.000,169,11083947,115605,0,1750216097,13884.990235889993,26.30234790000395,53063.79940776001 2025-06-18,03:08:19.000,169,11083995,115725,0,1750216098,13884.983499579997,26.30234790000395,53063.86229184 2025-06-18,03:08:20.000,169,11083935,115685,0,1750216099,13885.003708509998,26.30939703000331,53063.90421456 2025-06-18,03:08:21.000,169,11083950,115765,0,1750216100,13885.003708509998,26.344642680000106,53063.89024032 2025-06-18,03:08:22.000,169,11084007,115925,0,1750216101,13884.976763270002,26.330544420001388,53063.89024032 2025-06-18,03:08:23.000,169,11083962,115645,0,1750216102,13884.949818029992,26.330544420001388,53063.86229184 2025-06-18,03:08:24.000,169,11083926,115765,0,1750216103,13884.929609099992,26.30234790000395,53063.89024032 2025-06-18,03:08:25.000,169,11083952,115725,0,1750216104,13884.902663859997,26.408084850001615,53063.84133048 2025-06-18,03:08:26.000,169,11083963,115685,0,1750216105,13884.936345410002,26.408084850001615,53063.91120168 2025-06-18,03:08:27.000,169,11083956,115685,0,1750216106,13884.895927550002,26.401035720002255,53063.84831760001 2025-06-18,03:08:28.000,169,11083985,115805,0,1750216107,13884.909400169992,26.429232239999692,53063.91120168 2025-06-18,03:08:29.000,169,11083952,115565,0,1750216108,13884.862245999997,26.422183110000333,53063.813382 2025-06-18,03:08:30.000,169,11084007,115965,0,1750216109,13884.842037069997,26.415133980000974,53063.855304720004 2025-06-18,03:08:31.000,169,11083978,115845,0,1750216110,13884.862245999997,26.45037962999777,53063.827356240006 2025-06-18,03:08:32.000,169,11083974,115725,0,1750216111,13884.815091830002,26.457428760004404,53063.855304720004 2025-06-18,03:08:33.000,169,11083922,115685,0,1750216112,13884.821828139997,26.478576150002482,53063.827356240006 2025-06-18,03:08:34.000,169,11083969,115765,0,1750216113,13884.815091830002,26.478576150002482,53063.83434336 2025-06-18,03:08:35.000,169,11083972,115645,0,1750216114,13884.781410279997,26.464477890003764,53063.84133048 2025-06-18,03:08:36.000,169,11083982,115525,0,1750216115,13884.781410279997,26.49972354000056,53063.813382 2025-06-18,03:08:37.000,169,11083942,115685,0,1750216116,13884.754465040001,26.464477890003764,53063.72953656001 2025-06-18,03:08:38.000,169,11083972,116165,0,1750216117,13884.747728729992,26.49972354000056,53063.73652368 2025-06-18,03:08:39.000,169,11083988,115685,0,1750216118,13884.788146589992,26.49972354000056,53063.757485040005 2025-06-18,03:08:40.000,169,11083977,115885,0,1750216119,13884.740992419996,26.49972354000056,53063.757485040005 2025-06-18,03:08:41.000,169,11084005,115805,0,1750216120,13884.687101939991,26.478576150002482,53063.72953656001 2025-06-18,03:08:42.000,169,11083970,115725,0,1750216121,13884.700574559996,26.527920059997996,53063.78543352 2025-06-18,03:08:43.000,169,11083950,115965,0,1750216122,13884.734256110001,26.54201832000399,53063.78543352 2025-06-18,03:08:44.000,169,11083956,116085,0,1750216123,13884.700574559996,26.527920059997996,53063.757485040005 2025-06-18,03:08:45.000,169,11083994,115645,0,1750216124,13884.653420390001,26.53496919000463,53063.72254944 2025-06-18,03:08:46.000,169,11084034,115845,0,1750216125,13884.680365629996,26.49972354000056,53063.72254944 2025-06-18,03:08:47.000,169,11084008,115725,0,1750216126,13884.700574559996,26.53496919000463,53063.7435108 2025-06-18,03:08:48.000,169,11083956,116005,0,1750216127,13884.714047180001,26.54201832000399,53063.72953656001 2025-06-18,03:08:49.000,169,11083995,115685,0,1750216128,13884.619738839996,26.49972354000056,53063.72254944 2025-06-18,03:08:50.000,169,11083919,115925,0,1750216129,13884.653420390001,26.513821799999278,53063.76447216 2025-06-18,03:08:51.000,169,11083991,115765,0,1750216130,13884.619738839996,26.527920059997996,53063.71556232 2025-06-18,03:08:52.000,169,11083971,116045,0,1750216131,13884.660156699996,26.520870929998637,53063.708575200006 2025-06-18,03:08:53.000,169,11083986,115605,0,1750216132,13884.61300253,26.527920059997996,53063.72254944 2025-06-18,03:08:54.000,169,11083972,115845,0,1750216133,13884.606266219991,26.53496919000463,53063.72254944 2025-06-18,03:08:55.000,169,11084008,115885,0,1750216134,13884.646684079991,26.50677266999992,53063.72953656001 2025-06-18,03:08:56.000,169,11083941,116005,0,1750216135,13884.646684079991,26.4926744100012,53063.71556232 2025-06-18,03:08:57.000,169,11084018,115845,0,1750216136,13884.606266219991,26.513821799999278,53063.72254944 2025-06-18,03:08:58.000,169,11084007,115845,0,1750216137,13884.61300253,26.49972354000056,53063.69460096 2025-06-18,03:08:59.000,169,11083965,115645,0,1750216138,13884.619738839996,26.471527020003123,53063.69460096 2025-06-18,03:09:00.000,169,11084018,115725,0,1750216139,13884.619738839996,26.471527020003123,53063.708575200006 2025-06-18,03:09:01.000,169,11083954,116005,0,1750216140,13884.54563942999,26.457428760004404,53063.72254944 2025-06-18,03:09:02.000,169,11084007,115765,0,1750216141,13884.57258467,26.45037962999777,53063.63171688001 2025-06-18,03:09:03.000,169,11083993,115645,0,1750216142,13884.57258467,26.415133980000974,53063.57581992 2025-06-18,03:09:04.000,169,11083962,115645,0,1750216143,13884.61300253,26.464477890003764,53063.638704000005 2025-06-18,03:09:05.000,169,11084003,115725,0,1750216144,13884.559112049996,26.457428760004404,53063.59678128 2025-06-18,03:09:06.000,169,11084015,115565,0,1750216145,13884.57258467,26.43628136999905,53063.61774264 2025-06-18,03:09:07.000,169,11084043,115925,0,1750216146,13884.579320979996,26.408084850001615,53063.59678128 2025-06-18,03:09:08.000,169,11083958,115725,0,1750216147,13884.559112049996,26.408084850001615,53063.56184568001 2025-06-18,03:09:09.000,169,11083970,115725,0,1750216148,13884.54563942999,26.415133980000974,53063.62472976 2025-06-18,03:09:10.000,169,11084005,115485,0,1750216149,13884.586057289991,26.415133980000974,53063.62472976 2025-06-18,03:09:11.000,169,11083983,115725,0,1750216150,13884.54563942999,26.422183110000333,53063.59678128 2025-06-18,03:09:12.000,169,11084003,115645,0,1750216151,13884.579320979996,26.43628136999905,53063.61075552001 2025-06-18,03:09:13.000,169,11083971,115725,0,1750216152,13884.579320979996,26.45037962999777,53063.62472976 2025-06-18,03:09:14.000,169,11083977,115445,0,1750216153,13884.61300253,26.45037962999777,53063.58280704001 2025-06-18,03:09:15.000,169,11083966,116005,0,1750216154,13884.5927936,26.43628136999905,53063.55485856 2025-06-18,03:09:16.000,169,11084011,115205,0,1750216155,13884.565848359991,26.45037962999777,53063.63171688001 2025-06-18,03:09:17.000,169,11083969,115925,0,1750216156,13884.54563942999,26.43628136999905,53063.589794160005 2025-06-18,03:09:18.000,169,11083993,115605,0,1750216157,13884.579320979996,26.44333049999841,53063.5688328 2025-06-18,03:09:19.000,169,11083995,115565,0,1750216158,13884.559112049996,26.422183110000333,53063.57581992 2025-06-18,03:09:20.000,169,11083985,115805,0,1750216159,13884.559112049996,26.401035720002255,53063.638704000005 2025-06-18,03:09:21.000,169,11084001,115725,0,1750216160,13884.586057289991,26.422183110000333,53063.58280704001 2025-06-18,03:09:22.000,169,11084026,115805,0,1750216161,13884.538903119996,26.44333049999841,53063.56184568001 2025-06-18,03:09:23.000,169,11083958,115485,0,1750216162,13884.606266219991,26.422183110000333,53063.56184568001 2025-06-18,03:09:24.000,169,11083979,116045,0,1750216163,13884.599529909996,26.408084850001615,53063.56184568001 2025-06-18,03:09:25.000,169,11084012,115645,0,1750216164,13884.586057289991,26.422183110000333,53063.58280704001 2025-06-18,03:09:26.000,169,11084006,115805,0,1750216165,13884.63321146,26.464477890003764,53063.589794160005 2025-06-18,03:09:27.000,169,11083986,115725,0,1750216166,13884.673629320001,26.45037962999777,53063.59678128 2025-06-18,03:09:28.000,169,11084013,115845,0,1750216167,13884.61300253,26.422183110000333,53063.54787144 2025-06-18,03:09:29.000,169,11083995,115845,0,1750216168,13884.5927936,26.464477890003764,53063.61075552001 2025-06-18,03:09:30.000,169,11083942,115565,0,1750216169,13884.653420390001,26.429232239999692,53063.52691008 2025-06-18,03:09:31.000,169,11084079,115685,0,1750216170,13884.626475149991,26.415133980000974,53063.519922960004 2025-06-18,03:09:32.000,169,11084070,115725,0,1750216171,13884.599529909996,26.415133980000974,53063.4989616 2025-06-18,03:09:33.000,169,11084035,115645,0,1750216172,13884.619738839996,26.408084850001615,53063.48498736001 2025-06-18,03:09:34.000,169,11083993,115845,0,1750216173,13884.63321146,26.415133980000974,53063.4989616 2025-06-18,03:09:35.000,169,11083959,115725,0,1750216174,13884.666893009991,26.408084850001615,53063.519922960004 2025-06-18,03:09:36.000,169,11084028,115885,0,1750216175,13884.693838250001,26.44333049999841,53063.56184568001 2025-06-18,03:09:37.000,169,11084054,115645,0,1750216176,13884.693838250001,26.464477890003764,53063.51293584001 2025-06-18,03:09:38.000,169,11084009,115605,0,1750216177,13884.707310869991,26.478576150002482,53063.540884320006 2025-06-18,03:09:39.000,169,11083997,115725,0,1750216178,13884.720783489996,26.49972354000056,53063.51293584001 2025-06-18,03:09:40.000,169,11084006,115925,0,1750216179,13884.761201349997,26.53496919000463,53063.51293584001 2025-06-18,03:09:41.000,169,11083965,115565,0,1750216180,13884.767937659992,26.49972354000056,53063.491974480006 2025-06-18,03:09:42.000,169,11084020,115565,0,1750216181,13884.794882900002,26.520870929998637,53063.50594872 2025-06-18,03:09:43.000,169,11083948,115685,0,1750216182,13884.815091830002,26.570214840001427,53063.51293584001 2025-06-18,03:09:44.000,169,11083992,115805,0,1750216183,13884.788146589992,26.591362229999504,53063.47800024 2025-06-18,03:09:45.000,169,11084040,115965,0,1750216184,13884.801619209997,26.605460489998222,53063.47800024 2025-06-18,03:09:46.000,169,11083943,115605,0,1750216185,13884.808355519992,26.612509620004857,53063.4989616 2025-06-18,03:09:47.000,169,11084075,115725,0,1750216186,13884.808355519992,26.612509620004857,53063.491974480006 2025-06-18,03:09:48.000,169,11083981,115845,0,1750216187,13884.815091830002,26.640706140002294,53063.48498736001 2025-06-18,03:09:49.000,169,11084019,115765,0,1750216188,13884.828564449992,26.66890265999973,53063.50594872 2025-06-18,03:09:50.000,169,11084006,115685,0,1750216189,13884.821828139997,26.633657010002935,53063.471013120004 2025-06-18,03:09:51.000,169,11084003,115845,0,1750216190,13884.848773379992,26.690050049997808,53063.4989616 2025-06-18,03:09:52.000,169,11084021,116165,0,1750216191,13884.848773379992,26.67595178999909,53063.46402600001 2025-06-18,03:09:53.000,169,11083968,115845,0,1750216192,13884.842037069997,26.697099180004443,53063.4290904 2025-06-18,03:09:54.000,169,11084009,115685,0,1750216193,13884.848773379992,26.73234483000124,53063.44306464001 2025-06-18,03:09:55.000,169,11084014,115605,0,1750216194,13884.821828139997,26.767590479998034,53063.422103280005 2025-06-18,03:09:56.000,169,11083974,115365,0,1750216195,13884.828564449992,26.788737870003388,53063.39415480001 2025-06-18,03:09:57.000,169,11084022,115765,0,1750216196,13884.835300760002,26.809885260001465,53063.422103280005 2025-06-18,03:09:58.000,169,11084043,115685,0,1750216197,13884.842037069997,26.816934390000824,53063.40114192 2025-06-18,03:09:59.000,169,11084042,115485,0,1750216198,13884.821828139997,26.88742569000169,53063.38018056 2025-06-18,03:10:00.000,169,11083992,115805,0,1750216199,13884.875718620002,26.859229170004255,53063.40812904 2025-06-18,03:10:01.000,169,11083998,115645,0,1750216200,13884.835300760002,26.873327430002973,53063.373193440006 2025-06-18,03:10:02.000,169,11084032,115845,0,1750216201,13884.862245999997,26.94381873000384,53063.40114192 2025-06-18,03:10:03.000,169,11084020,115645,0,1750216202,13884.868982309992,26.89447482000105,53063.41511616001 2025-06-18,03:10:04.000,169,11083982,115685,0,1750216203,13884.882454929997,26.89447482000105,53063.38018056 2025-06-18,03:10:05.000,169,11084011,115685,0,1750216204,13884.922872789997,26.93676960000448,53063.40812904 2025-06-18,03:10:06.000,169,11084009,115965,0,1750216205,13884.949818029992,26.93676960000448,53063.40812904 2025-06-18,03:10:07.000,169,11083931,115805,0,1750216206,13884.976763270002,26.95791699000256,53063.373193440006 2025-06-18,03:10:08.000,169,11083984,115725,0,1750216207,13884.976763270002,26.964966120001918,53063.38018056 2025-06-18,03:10:09.000,169,11083969,115605,0,1750216208,13885.010444819993,27.021359160004067,53063.422103280005 2025-06-18,03:10:10.000,169,11083949,115645,0,1750216209,13885.037390060003,27.049555680001504,53063.373193440006 2025-06-18,03:10:11.000,169,11083981,115685,0,1750216210,13884.990235889993,27.07775219999894,53063.373193440006 2025-06-18,03:10:12.000,169,11083964,115685,0,1750216211,13885.044126369998,27.0848013299983,53063.38018056 2025-06-18,03:10:13.000,169,11083978,115845,0,1750216212,13884.983499579997,27.098899590004294,53063.38018056 2025-06-18,03:10:14.000,169,11083983,115605,0,1750216213,13885.017181130002,27.112997850003012,53063.34524496001 2025-06-18,03:10:15.000,169,11083998,115525,0,1750216214,13885.023917439998,27.098899590004294,53063.34524496001 2025-06-18,03:10:16.000,169,11083993,115485,0,1750216215,13885.084544229998,27.12004698000237,53063.34524496001 2025-06-18,03:10:17.000,169,11083995,115605,0,1750216216,13885.077807919988,27.14119437000045,53063.33127072 2025-06-18,03:10:18.000,169,11083979,115765,0,1750216217,13885.104753159998,27.169390889997885,53063.33825784 2025-06-18,03:10:19.000,169,11083950,115485,0,1750216218,13885.098016849988,27.19053828000324,53063.36620632001 2025-06-18,03:10:20.000,169,11084033,115645,0,1750216219,13885.124962089998,27.24693131999811,53063.38716768 2025-06-18,03:10:21.000,169,11083968,115685,0,1750216220,13885.098016849988,27.239882189998752,53063.33825784 2025-06-18,03:10:22.000,169,11083948,115645,0,1750216221,13885.098016849988,27.253980450004747,53063.36620632001 2025-06-18,03:10:23.000,169,11083980,115765,0,1750216222,13885.151907329993,27.31037348999962,53063.373193440006 2025-06-18,03:10:24.000,169,11084002,115725,0,1750216223,13885.158643639988,27.331520879997697,53063.41511616001 2025-06-18,03:10:25.000,169,11084033,115645,0,1750216224,13885.185588879998,27.35266827000305,53063.44306464001 2025-06-18,03:10:26.000,169,11083980,115645,0,1750216225,13885.205797809998,27.41611044000456,53063.41511616001 2025-06-18,03:10:27.000,169,11083992,115685,0,1750216226,13885.212534119994,27.402012179998565,53063.471013120004 2025-06-18,03:10:28.000,169,11084018,115645,0,1750216227,13885.178852569989,27.423159570003918,53063.4989616 2025-06-18,03:10:29.000,169,11083948,115405,0,1750216228,13885.205797809998,27.451356090001354,53063.48498736001 2025-06-18,03:10:30.000,169,11083947,115725,0,1750216229,13885.185588879998,27.47955260999879,53063.43607752 2025-06-18,03:10:31.000,169,11083988,115725,0,1750216230,13885.219270429989,27.521847390002222,53063.45005176 2025-06-18,03:10:32.000,169,11084021,115685,0,1750216231,13885.199061499989,27.53594565000094,53063.45703888 2025-06-18,03:10:33.000,169,11084007,115765,0,1750216232,13885.226006739998,27.52889652000158,53063.46402600001 2025-06-18,03:10:34.000,169,11083990,115725,0,1750216233,13885.226006739998,27.564142169998377,53063.46402600001 2025-06-18,03:10:35.000,169,11084005,115645,0,1750216234,13885.246215669998,27.58528956000373,53063.45005176 2025-06-18,03:10:36.000,169,11084038,116045,0,1750216235,13885.219270429989,27.613486080001167,53063.40812904 2025-06-18,03:10:37.000,169,11084006,115725,0,1750216236,13885.246215669998,27.669879120003316,53063.51293584001 2025-06-18,03:10:38.000,169,11084012,115605,0,1750216237,13885.239479359989,27.683977380002034,53063.471013120004 2025-06-18,03:10:39.000,169,11084019,115565,0,1750216238,13885.246215669998,27.691026510001393,53063.491974480006 2025-06-18,03:10:40.000,169,11083999,115765,0,1750216239,13885.232743049994,27.747419550003542,53063.53389720001 2025-06-18,03:10:41.000,169,11084019,115365,0,1750216240,13885.212534119994,27.72627215999819,53063.519922960004 2025-06-18,03:10:42.000,169,11084000,115685,0,1750216241,13885.219270429989,27.76856694000162,53063.55485856 2025-06-18,03:10:43.000,169,11083983,115365,0,1750216242,13885.205797809998,27.77561607000098,53063.519922960004 2025-06-18,03:10:44.000,169,11084053,115525,0,1750216243,13885.219270429989,27.789714329999697,53063.55485856 2025-06-18,03:10:45.000,169,11084026,115605,0,1750216244,13885.212534119994,27.81791085000441,53063.5688328 2025-06-18,03:10:46.000,169,11083965,115685,0,1750216245,13885.212534119994,27.810861719997774,53063.540884320006 2025-06-18,03:10:47.000,169,11084064,115725,0,1750216246,13885.199061499989,27.846107370001846,53063.56184568001 2025-06-18,03:10:48.000,169,11083985,115485,0,1750216247,13885.185588879998,27.867254759999923,53063.519922960004 2025-06-18,03:10:49.000,169,11084007,115325,0,1750216248,13885.145171019998,27.88135301999864,53063.53389720001 2025-06-18,03:10:50.000,169,11084048,115725,0,1750216249,13885.205797809998,27.867254759999923,53063.56184568001 2025-06-18,03:10:51.000,169,11083979,115565,0,1750216250,13885.185588879998,27.93774606000079,53063.57581992 2025-06-18,03:10:52.000,169,11083954,115645,0,1750216251,13885.138434709988,27.958893449998868,53063.54787144 2025-06-18,03:10:53.000,169,11084001,115765,0,1750216252,13885.185588879998,27.923647800002072,53063.55485856 2025-06-18,03:10:54.000,169,11083980,115685,0,1750216253,13885.185588879998,27.958893449998868,53063.56184568001 2025-06-18,03:10:55.000,169,11083962,115565,0,1750216254,13885.185588879998,27.94479519000015,53063.57581992 2025-06-18,03:10:56.000,169,11083942,115765,0,1750216255,13885.192325189993,28.008237360001658,53063.58280704001 2025-06-18,03:10:57.000,169,11084045,115685,0,1750216256,13885.212534119994,28.022335620000376,53063.59678128 2025-06-18,03:10:58.000,169,11083895,115645,0,1750216257,13885.232743049994,28.008237360001658,53063.59678128 2025-06-18,03:10:59.000,169,11084015,115485,0,1750216258,13885.199061499989,28.022335620000376,53063.638704000005 2025-06-18,03:11:00.000,169,11083993,115485,0,1750216259,13885.199061499989,28.050532139997813,53063.61774264 2025-06-18,03:11:01.000,169,11084046,115565,0,1750216260,13885.199061499989,28.099876050000603,53063.65267824001 2025-06-18,03:11:02.000,169,11084019,115645,0,1750216261,13885.205797809998,28.099876050000603,53063.65267824001 2025-06-18,03:11:03.000,169,11084019,115685,0,1750216262,13885.192325189993,28.12807256999804,53063.659665360006 2025-06-18,03:11:04.000,169,11084014,115365,0,1750216263,13885.192325189993,28.149219960003393,53063.65267824001 2025-06-18,03:11:05.000,169,11084037,115645,0,1750216264,13885.205797809998,28.156269090002752,53063.65267824001 2025-06-18,03:11:06.000,169,11083997,115325,0,1750216265,13885.266424599999,28.17036735000147,53063.69460096 2025-06-18,03:11:07.000,169,11084004,115565,0,1750216266,13885.273160909994,28.254956910001056,53063.72254944 2025-06-18,03:11:08.000,169,11084045,115485,0,1750216267,13885.259688289989,28.254956910001056,53063.708575200006 2025-06-18,03:11:09.000,169,11084002,116005,0,1750216268,13885.246215669998,28.29020255999785,53063.75049792001 2025-06-18,03:11:10.000,169,11083983,115565,0,1750216269,13885.266424599999,28.311349950003205,53063.78543352 2025-06-18,03:11:31.000,169,11083934,115445,0,1750216290,13884.889191239992,28.39593951000279,53063.58280704001 2025-06-18,03:11:32.000,169,11083964,115405,0,1750216291,13884.916136480002,28.417086900000868,53063.59678128 2025-06-18,03:11:33.000,169,11084015,115605,0,1750216292,13884.943081719997,28.424136030000227,53063.638704000005 2025-06-18,03:11:34.000,169,11083946,115565,0,1750216293,13884.990235889993,28.466430810003658,53063.56184568001 2025-06-18,03:11:35.000,169,11083946,115605,0,1750216294,13885.226006739998,28.473479940003017,53063.806394880005 2025-06-18,03:11:36.000,169,11083953,115685,0,1750216295,13885.259688289989,28.4593816800043,53063.827356240006 2025-06-18,03:11:37.000,169,11083998,115565,0,1750216296,13885.226006739998,28.52282384999853,53063.84133048 2025-06-18,03:11:38.000,169,11083948,115525,0,1750216297,13885.192325189993,28.52987297999789,53063.757485040005 2025-06-18,03:11:39.000,169,11083980,115805,0,1750216298,13885.192325189993,28.515774719999172,53063.806394880005 2025-06-18,03:11:40.000,169,11083970,115685,0,1750216299,13885.212534119994,28.56511863000196,53063.78543352 2025-06-18,03:11:41.000,169,11083978,115485,0,1750216300,13884.889191239992,28.57921689000068,53063.64569112 2025-06-18,03:11:42.000,169,11083925,115685,0,1750216301,13884.855509690002,28.57921689000068,53063.589794160005 2025-06-18,03:11:43.000,169,11084006,115685,0,1750216302,13884.835300760002,28.607413409998117,53063.59678128 2025-06-18,03:11:44.000,169,11083965,115365,0,1750216303,13884.801619209997,28.607413409998117,53063.61774264 2025-06-18,03:11:45.000,169,11083933,115725,0,1750216304,13884.815091830002,28.62151167000411,53063.57581992 2025-06-18,03:11:46.000,169,11084014,115725,0,1750216305,13884.781410279997,28.607413409998117,53063.57581992 2025-06-18,03:11:47.000,169,11083997,115725,0,1750216306,13884.761201349997,28.5933151499994,53063.59678128 2025-06-18,03:11:48.000,169,11083963,115805,0,1750216307,13884.727519799992,28.58626602000004,53063.6037684 2025-06-18,03:11:49.000,169,11083969,115525,0,1750216308,13884.707310869991,28.58626602000004,53063.540884320006 2025-06-18,03:11:50.000,169,11083950,115845,0,1750216309,13884.687101939991,28.600364279998757,53063.55485856 2025-06-18,03:11:51.000,169,11084006,115285,0,1750216310,13884.707310869991,28.61446254000475,53063.50594872 2025-06-18,03:11:52.000,169,11084062,115725,0,1750216311,13884.700574559996,28.5933151499994,53063.53389720001 2025-06-18,03:11:53.000,169,11083985,115685,0,1750216312,13884.660156699996,28.62151167000411,53063.45703888 2025-06-18,03:11:54.000,169,11083909,115285,0,1750216313,13884.666893009991,28.642659060002188,53063.54787144 2025-06-18,03:11:55.000,169,11084045,115565,0,1750216314,13884.61300253,28.61446254000475,53063.54787144 2025-06-18,03:11:56.000,169,11083992,115725,0,1750216315,13884.57258467,28.62856080000347,53063.540884320006 2025-06-18,03:11:57.000,169,11083998,115525,0,1750216316,13884.599529909996,28.607413409998117,53063.54787144 2025-06-18,03:11:58.000,169,11084060,115325,0,1750216317,13884.52543049999,28.649708190001547,53063.54787144 2025-06-18,03:11:59.000,169,11083983,115525,0,1750216318,13884.51195788,28.607413409998117,53063.45703888 2025-06-18,03:12:00.000,169,11084002,115165,0,1750216319,13884.498485259996,28.61446254000475,53063.471013120004 2025-06-18,03:12:01.000,169,11084002,115645,0,1750216320,13884.48501263999,28.5933151499994,53063.45005176 2025-06-18,03:12:02.000,169,11083998,115525,0,1750216321,13884.498485259996,28.61446254000475,53063.45703888 2025-06-18,03:12:03.000,169,11084013,115725,0,1750216322,13884.53216681,28.57216776000132,53063.471013120004 2025-06-18,03:12:04.000,169,11083960,115485,0,1750216323,13884.518694189996,28.5933151499994,53063.422103280005 2025-06-18,03:12:05.000,169,11083984,115485,0,1750216324,13884.478276329995,28.5933151499994,53063.422103280005 2025-06-18,03:12:06.000,169,11083985,115605,0,1750216325,13884.46480370999,28.57216776000132,53063.471013120004 2025-06-18,03:12:07.000,169,11084039,115725,0,1750216326,13884.498485259996,28.501676460000454,53063.44306464001 2025-06-18,03:12:08.000,169,11083952,115525,0,1750216327,13884.478276329995,28.487578200001735,53063.45703888 2025-06-18,03:12:09.000,169,11083912,115525,0,1750216328,13884.478276329995,28.52987297999789,53063.45703888 2025-06-18,03:12:10.000,169,11084000,115565,0,1750216329,13884.458067399995,28.515774719999172,53063.43607752 2025-06-18,03:12:11.000,169,11083978,115645,0,1750216330,13884.45133109,28.473479940003017,53063.36620632001 2025-06-18,03:12:12.000,169,11083949,115685,0,1750216331,13884.43112216,28.515774719999172,53063.422103280005 2025-06-18,03:12:13.000,169,11084014,115525,0,1750216332,13884.43112216,28.4593816800043,53063.373193440006 2025-06-18,03:12:14.000,169,11083915,115405,0,1750216333,13884.3907043,28.4593816800043,53063.38716768 2025-06-18,03:12:15.000,169,11084008,115605,0,1750216334,13884.38396798999,28.445283419998304,53063.36620632001 2025-06-18,03:12:16.000,169,11083950,115685,0,1750216335,13884.397440609995,28.4593816800043,53063.41511616001 2025-06-18,03:12:17.000,169,11083971,115525,0,1750216336,13884.377231679995,28.445283419998304,53063.34524496001 2025-06-18,03:12:18.000,169,11083966,115365,0,1750216337,13884.35028644,28.452332549997664,53063.33127072 2025-06-18,03:12:19.000,169,11083970,115685,0,1750216338,13884.316604889995,28.445283419998304,53063.33825784 2025-06-18,03:12:20.000,169,11083958,115685,0,1750216339,13884.32334119999,28.417086900000868,53063.34524496001 2025-06-18,03:12:21.000,169,11084008,115165,0,1750216340,13884.26945072,28.473479940003017,53063.31729648001 2025-06-18,03:12:22.000,169,11083965,115525,0,1750216341,13884.276187029995,28.41003777000151,53063.324283600006 2025-06-18,03:12:23.000,169,11083998,115565,0,1750216342,13884.20882393,28.381841250004072,53063.28236088 2025-06-18,03:12:24.000,169,11083993,115405,0,1750216343,13884.20882393,28.3465956,53063.26838664 2025-06-18,03:12:25.000,169,11083973,115685,0,1750216344,13884.20208761999,28.35364472999936,53063.19152832 2025-06-18,03:12:26.000,169,11083984,115765,0,1750216345,13884.168406069999,28.325448210001923,53063.24043816 2025-06-18,03:12:27.000,169,11083931,115405,0,1750216346,13884.107779279999,28.311349950003205,53063.205502560006 2025-06-18,03:12:28.000,169,11083989,115725,0,1750216347,13884.053888799994,28.29020255999785,53063.19851544001 2025-06-18,03:12:29.000,169,11083901,115445,0,1750216348,13884.053888799994,28.332497340001282,53063.16357984 2025-06-18,03:12:30.000,169,11083945,115445,0,1750216349,13884.013470939994,28.283153429998492,53063.17755408001 2025-06-18,03:12:31.000,169,11083927,115685,0,1750216350,13883.952844149993,28.283153429998492,53063.16357984 2025-06-18,03:12:32.000,169,11083969,115605,0,1750216351,13883.952844149993,28.304300820003846,53063.12864424001 2025-06-18,03:12:33.000,169,11083953,115365,0,1750216352,13883.905689979998,28.304300820003846,53063.14261848 2025-06-18,03:12:34.000,169,11083940,115845,0,1750216353,13883.865272119998,28.269055169999774,53063.09370864 2025-06-18,03:12:35.000,169,11084002,115405,0,1750216354,13883.838326880003,28.283153429998492,53063.10069576 2025-06-18,03:12:36.000,169,11083972,115485,0,1750216355,13883.845063189998,28.247907780001697,53063.07274728 2025-06-18,03:12:37.000,169,11083994,115565,0,1750216356,13883.811381639993,28.2126621300049,53063.06576016 2025-06-18,03:12:38.000,169,11083937,115525,0,1750216357,13883.797909020002,28.22676039000362,53063.037811680006 2025-06-18,03:12:39.000,169,11083899,115485,0,1750216358,13883.764227469997,28.23380952000298,53062.94697912 2025-06-18,03:12:40.000,169,11083965,115525,0,1750216359,13883.737282230002,28.247907780001697,53063.05178592 2025-06-18,03:12:41.000,169,11084012,115725,0,1750216360,13883.723809609997,28.240858650002338,53063.05877304001 2025-06-18,03:12:42.000,169,11083999,115765,0,1750216361,13883.744018539997,28.240858650002338,53063.03082456001 2025-06-18,03:12:43.000,169,11083960,115765,0,1750216362,13883.737282230002,28.21971126000426,53062.9749276 2025-06-18,03:12:44.000,169,11083897,115525,0,1750216363,13883.730545919992,28.2126621300049,53062.93999200001 2025-06-18,03:12:45.000,169,11083931,115245,0,1750216364,13883.642973889997,28.21971126000426,53062.93300488 2025-06-18,03:12:46.000,169,11083981,115725,0,1750216365,13883.629501269992,28.22676039000362,53062.919030640005 2025-06-18,03:12:47.000,169,11083992,115565,0,1750216366,13883.602556029997,28.2126621300049,53062.87710792 2025-06-18,03:12:48.000,169,11083982,115365,0,1750216367,13883.663182819997,28.191514739999548,53062.919030640005 2025-06-18,03:12:49.000,169,11083927,115525,0,1750216368,13883.649710199992,28.191514739999548,53062.86313368001 2025-06-18,03:12:50.000,169,11083927,115445,0,1750216369,13883.589083409992,28.191514739999548,53062.8351852 2025-06-18,03:12:51.000,169,11083980,115405,0,1750216370,13883.568874479992,28.21971126000426,53062.821210960006 2025-06-18,03:12:52.000,169,11083929,115685,0,1750216371,13883.555401860001,28.191514739999548,53062.821210960006 2025-06-18,03:12:53.000,169,11083923,115565,0,1750216372,13883.568874479992,28.18446561000019,53062.8351852 2025-06-18,03:12:54.000,169,11083927,115365,0,1750216373,13883.636237580002,28.191514739999548,53062.800249600004 2025-06-18,03:12:55.000,169,11083940,115165,0,1750216374,13883.589083409992,28.17741648000083,53062.78627536 2025-06-18,03:12:56.000,169,11084015,115245,0,1750216375,13883.602556029997,28.17036735000147,53062.751339760005 2025-06-18,03:12:57.000,169,11083986,115645,0,1750216376,13883.622764959997,28.17741648000083,53062.7303784 2025-06-18,03:12:58.000,169,11083979,115685,0,1750216377,13883.582347099997,28.191514739999548,53062.702429920006 2025-06-18,03:12:59.000,169,11083974,115365,0,1750216378,13883.589083409992,28.17741648000083,53062.68845568 2025-06-18,03:13:00.000,169,11083979,115525,0,1750216379,13883.589083409992,28.16331822000211,53062.7303784 2025-06-18,03:13:01.000,169,11083972,115485,0,1750216380,13883.636237580002,28.198563869998907,53062.67448144001 2025-06-18,03:13:02.000,169,11083943,115565,0,1750216381,13883.629501269992,28.16331822000211,53062.681468560004 2025-06-18,03:13:03.000,169,11083939,115405,0,1750216382,13883.629501269992,28.16331822000211,53062.653520080006 2025-06-18,03:13:04.000,169,11083946,115525,0,1750216383,13883.622764959997,28.17036735000147,53062.64653296001 2025-06-18,03:13:05.000,169,11083971,115405,0,1750216384,13883.642973889997,28.156269090002752,53062.61159736 2025-06-18,03:13:06.000,169,11083987,115485,0,1750216385,13883.683391749997,28.142170830004034,53062.61858448 2025-06-18,03:13:07.000,169,11083958,115725,0,1750216386,13883.710336989992,28.135121700004674,53062.61159736 2025-06-18,03:13:08.000,169,11084003,115365,0,1750216387,13883.703600679997,28.142170830004034,53062.60461024001 2025-06-18,03:13:09.000,169,11083879,115485,0,1750216388,13883.696864370002,28.12102343999868,53062.56967464 2025-06-18,03:13:10.000,169,11083926,115525,0,1750216389,13883.669919129992,28.099876050000603,53062.54871328 2025-06-18,03:13:11.000,169,11083966,115365,0,1750216390,13883.656446510002,28.085777790001885,53062.54871328 2025-06-18,03:13:12.000,169,11083987,115565,0,1750216391,13883.690128059992,28.11397430999932,53062.56268752 2025-06-18,03:13:13.000,169,11083971,115565,0,1750216392,13883.710336989992,28.099876050000603,53062.513777680004 2025-06-18,03:13:14.000,169,11083873,115445,0,1750216393,13883.696864370002,28.064630400003807,53062.513777680004 2025-06-18,03:13:15.000,169,11083995,115645,0,1750216394,13883.669919129992,28.043483009998454,53062.5207648 2025-06-18,03:13:16.000,169,11083952,115605,0,1750216395,13883.710336989992,28.043483009998454,53062.534739040006 2025-06-18,03:13:17.000,169,11083980,115685,0,1750216396,13883.690128059992,28.043483009998454,53062.534739040006 2025-06-18,03:13:18.000,169,11083936,115245,0,1750216397,13883.723809609997,27.99413910000294,53062.52775192001 2025-06-18,03:13:19.000,169,11083934,115485,0,1750216398,13883.656446510002,27.99413910000294,53062.534739040006 2025-06-18,03:13:20.000,169,11083994,115565,0,1750216399,13883.690128059992,27.99413910000294,53062.56967464 2025-06-18,03:13:21.000,169,11083984,115525,0,1750216400,13883.676655440002,27.99413910000294,53062.534739040006 2025-06-18,03:13:22.000,169,11083958,115005,0,1750216401,13883.649710199992,27.98708997000358,53062.464867840004 2025-06-18,03:13:23.000,169,11084000,115525,0,1750216402,13883.636237580002,27.95184431999951,53062.47185496 2025-06-18,03:13:24.000,169,11083932,115445,0,1750216403,13883.663182819997,27.93069693000143,53062.415958000005 2025-06-18,03:13:25.000,169,11083960,115365,0,1750216404,13883.602556029997,27.88135301999864,53062.415958000005 2025-06-18,03:13:26.000,169,11083949,115605,0,1750216405,13883.562138169997,27.88135301999864,53062.37403528 2025-06-18,03:13:27.000,169,11083921,115525,0,1750216406,13883.582347099997,27.846107370001846,53062.346086800004 2025-06-18,03:13:28.000,169,11083979,115445,0,1750216407,13883.535192930001,27.839058240002487,53062.297176960004 2025-06-18,03:13:29.000,169,11083902,115645,0,1750216408,13883.494775070001,27.81791085000441,53062.297176960004 2025-06-18,03:13:30.000,169,11083926,115405,0,1750216409,13883.535192930001,27.81791085000441,53062.26224136 2025-06-18,03:13:31.000,169,11083967,115405,0,1750216410,13883.508247689992,27.789714329999697,53062.2762156 2025-06-18,03:13:32.000,169,11083970,115405,0,1750216411,13883.488038759991,27.76151781000226,53062.18538304 2025-06-18,03:13:33.000,169,11083922,115485,0,1750216412,13883.434148280001,27.789714329999697,53062.22031864001 2025-06-18,03:13:34.000,169,11083959,115445,0,1750216413,13883.461093519996,27.747419550003542,53062.23429288 2025-06-18,03:13:35.000,169,11083960,115645,0,1750216414,13883.454357210001,27.782665200000338,53062.15743456 2025-06-18,03:13:36.000,169,11083970,115485,0,1750216415,13883.407203039991,27.747419550003542,53062.17140880001 2025-06-18,03:13:37.000,169,11083928,115365,0,1750216416,13883.420675659996,27.71217389999947,53062.1364732 2025-06-18,03:13:38.000,169,11083971,115365,0,1750216417,13883.39373042,27.740370420004183,53062.11551184 2025-06-18,03:13:39.000,169,11083872,115525,0,1750216418,13883.386994109991,27.70512477000011,53062.080576240005 2025-06-18,03:13:40.000,169,11083958,115525,0,1750216419,13883.366785179991,27.691026510001393,53062.12249896001 2025-06-18,03:13:41.000,169,11083970,115325,0,1750216420,13883.39373042,27.698075640000752,53062.10852472 2025-06-18,03:13:42.000,169,11083968,115325,0,1750216421,13883.420675659996,27.683977380002034,53062.05961488 2025-06-18,03:13:43.000,169,11083961,115965,0,1750216422,13883.420675659996,27.655780860004597,53062.080576240005 2025-06-18,03:13:44.000,169,11083962,115405,0,1750216423,13883.447620899991,27.641682599998603,53062.05961488 2025-06-18,03:13:45.000,169,11083873,115445,0,1750216424,13883.407203039991,27.634633469999244,53062.010705040004 2025-06-18,03:13:46.000,169,11083903,115485,0,1750216425,13883.400466729996,27.627584339999885,53061.9967308 2025-06-18,03:13:47.000,169,11083972,114925,0,1750216426,13883.440884589996,27.59938782000245,53062.00371792001 2025-06-18,03:13:48.000,169,11083953,115605,0,1750216427,13883.41393935,27.627584339999885,53062.010705040004 2025-06-18,03:13:49.000,169,11083968,115565,0,1750216428,13883.461093519996,27.641682599998603,53061.96878232 2025-06-18,03:13:50.000,169,11083928,115605,0,1750216429,13883.454357210001,27.606436950001807,53061.912885360005 2025-06-18,03:13:51.000,169,11083967,115485,0,1750216430,13883.447620899991,27.613486080001167,53061.95480808001 2025-06-18,03:13:52.000,169,11083937,115485,0,1750216431,13883.454357210001,27.59233869000309,53061.85698840001 2025-06-18,03:13:53.000,169,11083979,115485,0,1750216432,13883.400466729996,27.564142169998377,53061.87096264 2025-06-18,03:13:54.000,169,11083908,115445,0,1750216433,13883.400466729996,27.571191299997736,53061.82903992 2025-06-18,03:13:55.000,169,11083943,115525,0,1750216434,13883.366785179991,27.564142169998377,53061.80109144 2025-06-18,03:13:56.000,169,11083968,115325,0,1750216435,13883.39373042,27.564142169998377,53061.78013008 2025-06-18,03:13:57.000,169,11083918,115605,0,1750216436,13883.360048869996,27.521847390002222,53061.73820736001 2025-06-18,03:13:58.000,169,11083928,115365,0,1750216437,13883.30615838999,27.507749130003504,53061.7521816 2025-06-18,03:13:59.000,169,11083976,115525,0,1750216438,13883.32636731999,27.493650870004785,53061.696284640006 2025-06-18,03:14:00.000,169,11083949,115485,0,1750216439,13883.28594945999,27.451356090001354,53061.71724600001 2025-06-18,03:14:01.000,169,11083926,115245,0,1750216440,13883.279213149995,27.41611044000456,53061.6823104 2025-06-18,03:14:02.000,169,11083955,115565,0,1750216441,13883.279213149995,27.402012179998565,53061.71025888 2025-06-18,03:14:03.000,169,11083951,115405,0,1750216442,13883.26574052999,27.36676653000177,53061.65436192 2025-06-18,03:14:04.000,169,11083890,115685,0,1750216443,13883.27247684,27.36676653000177,53061.675323280004 2025-06-18,03:14:05.000,169,11083963,115285,0,1750216444,13883.23205898,27.31742261999898,53061.63340056 2025-06-18,03:14:06.000,169,11083946,115685,0,1750216445,13883.218586359995,27.261029580004106,53061.59846496001 2025-06-18,03:14:07.000,169,11083919,115445,0,1750216446,13883.20511373999,27.24693131999811,53061.58449072 2025-06-18,03:14:08.000,169,11083883,115485,0,1750216447,13883.218586359995,27.24693131999811,53061.52160664001 2025-06-18,03:14:09.000,169,11083918,115605,0,1750216448,13883.15122326,27.225783930000034,53061.528593760006 2025-06-18,03:14:10.000,169,11083922,115405,0,1750216449,13883.18490480999,27.239882189998752,53061.53558088 2025-06-18,03:14:11.000,169,11083916,115605,0,1750216450,13883.157959569995,27.204636540001957,53061.50064528001 2025-06-18,03:14:12.000,169,11083885,115525,0,1750216451,13883.137750639995,27.169390889997885,53061.44474832 2025-06-18,03:14:13.000,169,11083898,115725,0,1750216452,13883.137750639995,27.098899590004294,53061.37487712 2025-06-18,03:14:14.000,169,11083905,115205,0,1750216453,13883.1108054,27.098899590004294,53061.409812720005 2025-06-18,03:14:15.000,169,11083947,115485,0,1750216454,13883.10406908999,27.105948720003653,53061.36789 2025-06-18,03:14:16.000,169,11083902,115365,0,1750216455,13883.1108054,27.105948720003653,53061.34692864 2025-06-18,03:14:17.000,169,11083948,115485,0,1750216456,13883.15122326,27.098899590004294,53061.40282560001 2025-06-18,03:14:18.000,169,11083966,115405,0,1750216457,13883.12427801999,27.105948720003653,53061.34692864 2025-06-18,03:14:19.000,169,11083865,115405,0,1750216458,13883.1108054,27.09185045999766,53061.33295440001 2025-06-18,03:14:20.000,169,11083913,115365,0,1750216459,13883.14448694999,27.07775219999894,53061.34692864 2025-06-18,03:14:21.000,169,11083939,115405,0,1750216460,13883.12427801999,27.0848013299983,53061.339941520004 2025-06-18,03:14:22.000,169,11083898,115165,0,1750216461,13883.16469587999,27.105948720003653,53061.33295440001 2025-06-18,03:14:23.000,169,11083949,115285,0,1750216462,13883.178168499995,27.09185045999766,53061.34692864 2025-06-18,03:14:24.000,169,11083888,115245,0,1750216463,13883.17143219,27.112997850003012,53061.27705744 2025-06-18,03:14:25.000,169,11083937,115325,0,1750216464,13883.198377429995,27.12709611000173,53061.242121840005 2025-06-18,03:14:26.000,169,11083910,115405,0,1750216465,13883.18490480999,27.155292629999167,53061.24910896 2025-06-18,03:14:27.000,169,11083909,115725,0,1750216466,13883.22532266999,27.148243499999808,53061.27705744 2025-06-18,03:14:28.000,169,11083875,115325,0,1750216467,13883.238795289995,27.148243499999808,53061.24910896 2025-06-18,03:14:29.000,169,11083847,115565,0,1750216468,13883.29268577,27.169390889997885,53061.26308320001 2025-06-18,03:14:30.000,169,11083934,115525,0,1750216469,13883.259004219995,27.14119437000045,53061.24910896 2025-06-18,03:14:31.000,169,11083924,115405,0,1750216470,13883.29268577,27.204636540001957,53061.2281476 2025-06-18,03:14:32.000,169,11083932,115285,0,1750216471,13883.30615838999,27.218734800000675,53061.18622488001 2025-06-18,03:14:33.000,169,11083938,115445,0,1750216472,13883.34657624999,27.261029580004106,53061.21417336001 2025-06-18,03:14:34.000,169,11083951,115445,0,1750216473,13883.32636731999,27.275127840002824,53061.15128928 2025-06-18,03:14:35.000,169,11083901,115605,0,1750216474,13883.3128947,27.282176970002183,53061.22116048 2025-06-18,03:14:36.000,169,11083876,115445,0,1750216475,13883.33310363,27.31037348999962,53061.22116048 2025-06-18,03:14:37.000,169,11083877,115565,0,1750216476,13883.386994109991,27.324471749998338,53061.20718624 2025-06-18,03:14:38.000,169,11083946,115485,0,1750216477,13883.407203039991,27.331520879997697,53061.22116048 2025-06-18,03:14:39.000,169,11083888,115725,0,1750216478,13883.447620899991,27.373815660001128,53061.242121840005 2025-06-18,03:14:40.000,169,11083940,115365,0,1750216479,13883.481302449996,27.394963049999205,53061.27007032 2025-06-18,03:14:41.000,169,11083897,115525,0,1750216480,13883.541929239997,27.423159570003918,53061.23513472001 2025-06-18,03:14:42.000,169,11083920,115525,0,1750216481,13883.568874479992,27.437257830002636,53061.21417336001 2025-06-18,03:14:43.000,169,11083922,115445,0,1750216482,13883.568874479992,27.47955260999879,53061.32596728 2025-06-18,03:14:44.000,169,11083939,115285,0,1750216483,13883.595819720002,27.48660173999815,53061.30500592001 2025-06-18,03:14:45.000,169,11083925,115485,0,1750216484,13883.636237580002,27.514798260002863,53061.31898016 2025-06-18,03:14:46.000,169,11083915,115325,0,1750216485,13883.676655440002,27.557093039999017,53061.30500592001 2025-06-18,03:14:47.000,169,11083961,115725,0,1750216486,13883.710336989992,27.55004390999966,53061.27705744 2025-06-18,03:14:48.000,169,11083919,115325,0,1750216487,13883.750754849993,27.627584339999885,53061.32596728 2025-06-18,03:14:49.000,169,11083857,115285,0,1750216488,13883.757491160002,27.634633469999244,53061.34692864 2025-06-18,03:14:50.000,169,11083926,115205,0,1750216489,13883.831590569993,27.669879120003316,53061.32596728 2025-06-18,03:14:51.000,169,11083949,115445,0,1750216490,13883.845063189998,27.662829990003956,53061.35391576001 2025-06-18,03:14:52.000,169,11083962,115645,0,1750216491,13883.865272119998,27.691026510001393,53061.33295440001 2025-06-18,03:14:53.000,169,11083893,115765,0,1750216492,13883.912426289993,27.7544686800029,53061.339941520004 2025-06-18,03:14:54.000,169,11083899,115565,0,1750216493,13883.919162599988,27.76856694000162,53061.33295440001 2025-06-18,03:14:55.000,169,11083959,115045,0,1750216494,13883.919162599988,27.76856694000162,53061.339941520004 2025-06-18,03:14:56.000,169,11083939,115325,0,1750216495,13883.952844149993,27.76151781000226,53061.339941520004 2025-06-18,03:14:57.000,169,11083958,115605,0,1750216496,13883.999998319989,27.76856694000162,53061.35391576001 2025-06-18,03:14:58.000,169,11083894,115645,0,1750216497,13884.020207249989,27.789714329999697,53061.34692864 2025-06-18,03:14:59.000,169,11083910,115365,0,1750216498,13884.033679869994,27.853156500001205,53061.37487712 2025-06-18,03:15:00.000,169,11083986,115605,0,1750216499,13884.101042969989,27.867254759999923,53061.339941520004 2025-06-18,03:15:01.000,169,11083964,115485,0,1750216500,13884.087570349999,27.867254759999923,53061.360902880006 2025-06-18,03:15:02.000,169,11083899,115525,0,1750216501,13884.107779279999,27.860205630000564,53061.36789 2025-06-18,03:15:03.000,169,11083972,115325,0,1750216502,13884.14146082999,27.88135301999864,53061.33295440001 2025-06-18,03:15:04.000,169,11083961,115245,0,1750216503,13884.188615,27.902500410003995,53061.34692864 2025-06-18,03:15:05.000,169,11083921,115525,0,1750216504,13884.22903286,27.958893449998868,53061.34692864 2025-06-18,03:15:06.000,169,11083971,115405,0,1750216505,13884.22903286,27.93069693000143,53061.42378696 2025-06-18,03:15:07.000,169,11083906,115605,0,1750216506,13884.188615,27.94479519000015,53061.40282560001 2025-06-18,03:15:08.000,169,11083923,115125,0,1750216507,13884.24924179,27.958893449998868,53061.41679984 2025-06-18,03:15:09.000,169,11084013,115365,0,1750216508,13884.30313226999,28.015286490001017,53061.38885136 2025-06-18,03:15:10.000,169,11083944,115245,0,1750216509,13884.336813819995,28.043483009998454,53061.37487712 2025-06-18,03:15:11.000,169,11083972,115365,0,1750216510,13884.37049537,28.071679530003166,53061.43077408001 2025-06-18,03:15:12.000,169,11083929,115525,0,1750216511,13884.38396798999,28.057581270004448,53061.409812720005 2025-06-18,03:15:13.000,169,11083968,115845,0,1750216512,13884.37049537,28.050532139997813,53061.409812720005 2025-06-18,03:15:14.000,169,11083914,115565,0,1750216513,13884.37049537,28.057581270004448,53061.33295440001 2025-06-18,03:15:15.000,169,11083926,115365,0,1750216514,13884.38396798999,28.071679530003166,53061.37487712 2025-06-18,03:15:16.000,169,11083921,115405,0,1750216515,13884.397440609995,28.071679530003166,53061.40282560001 2025-06-18,03:15:17.000,169,11083974,115525,0,1750216516,13884.40417691999,28.078728660002525,53061.41679984 2025-06-18,03:15:18.000,169,11083961,115365,0,1750216517,13884.38396798999,28.050532139997813,53061.409812720005 2025-06-18,03:15:19.000,169,11083971,115525,0,1750216518,13884.36375905999,28.092826920001244,53061.39583848 2025-06-18,03:15:20.000,169,11083973,115445,0,1750216519,13884.38396798999,28.071679530003166,53061.38186424001 2025-06-18,03:15:21.000,169,11083964,115725,0,1750216520,13884.3907043,28.11397430999932,53061.44474832 2025-06-18,03:15:22.000,169,11083971,115445,0,1750216521,13884.417649539995,28.11397430999932,53061.44474832 2025-06-18,03:15:23.000,169,11083933,115245,0,1750216522,13884.40417691999,28.106925179999962,53061.45173544001 2025-06-18,03:15:24.000,169,11083934,115525,0,1750216523,13884.437858469995,28.16331822000211,53061.43077408001 2025-06-18,03:15:25.000,169,11083981,115325,0,1750216524,13884.44459477999,28.149219960003393,53061.42378696 2025-06-18,03:15:26.000,169,11084000,115485,0,1750216525,13884.417649539995,28.16331822000211,53061.48667104 2025-06-18,03:15:27.000,169,11083921,115325,0,1750216526,13884.42438584999,28.16331822000211,53061.42378696 2025-06-18,03:15:28.000,169,11083991,115325,0,1750216527,13884.458067399995,28.142170830004034,53061.458722560004 2025-06-18,03:15:29.000,169,11083993,115485,0,1750216528,13884.417649539995,28.17036735000147,53061.4377612 2025-06-18,03:15:30.000,169,11083968,115445,0,1750216529,13884.40417691999,28.17036735000147,53061.4377612 2025-06-18,03:15:31.000,169,11083975,115325,0,1750216530,13884.397440609995,28.142170830004034,53061.43077408001 2025-06-18,03:15:32.000,169,11083966,115445,0,1750216531,13884.36375905999,28.149219960003393,53061.41679984 2025-06-18,03:15:33.000,169,11084007,115725,0,1750216532,13884.33007751,28.17741648000083,53061.458722560004 2025-06-18,03:15:34.000,169,11083945,115165,0,1750216533,13884.336813819995,28.17741648000083,53061.43077408001 2025-06-18,03:15:35.000,169,11083996,115445,0,1750216534,13884.296395959995,28.17036735000147,53061.44474832 2025-06-18,03:15:36.000,169,11083971,115325,0,1750216535,13884.296395959995,28.142170830004034,53061.39583848 2025-06-18,03:15:37.000,169,11083963,115605,0,1750216536,13884.296395959995,28.156269090002752,53061.409812720005 2025-06-18,03:15:38.000,169,11083974,115645,0,1750216537,13884.24250547999,28.12807256999804,53061.360902880006 2025-06-18,03:15:39.000,169,11083944,115205,0,1750216538,13884.276187029995,28.12807256999804,53061.40282560001 2025-06-18,03:15:40.000,169,11083917,115645,0,1750216539,13884.24250547999,28.135121700004674,53061.35391576001 2025-06-18,03:15:41.000,169,11083989,115365,0,1750216540,13884.22903286,28.11397430999932,53061.36789 2025-06-18,03:15:42.000,169,11084057,115445,0,1750216541,13884.195351309994,28.099876050000603,53061.38885136 2025-06-18,03:15:43.000,169,11083945,115365,0,1750216542,13884.188615,28.092826920001244,53061.38186424001 2025-06-18,03:15:44.000,169,11083996,115405,0,1750216543,13884.188615,28.071679530003166,53061.39583848 2025-06-18,03:15:45.000,169,11083946,115365,0,1750216544,13884.20208761999,28.064630400003807,53061.33295440001 2025-06-18,03:15:46.000,169,11083985,115445,0,1750216545,13884.134724519994,28.085777790001885,53061.27705744 2025-06-18,03:15:47.000,169,11083974,115205,0,1750216546,13884.148197139999,28.092826920001244,53061.34692864 2025-06-18,03:15:48.000,169,11083973,115525,0,1750216547,13884.148197139999,28.092826920001244,53061.39583848 2025-06-18,03:15:49.000,169,11083934,115365,0,1750216548,13884.12125189999,28.106925179999962,53061.339941520004 2025-06-18,03:15:50.000,169,11083936,115485,0,1750216549,13884.060625109989,28.078728660002525,53061.339941520004 2025-06-18,03:15:51.000,169,11083984,115525,0,1750216550,13883.993262009993,28.071679530003166,53061.38186424001 2025-06-18,03:15:52.000,169,11083991,115485,0,1750216551,13883.993262009993,28.064630400003807,53061.38186424001 2025-06-18,03:15:53.000,169,11083937,115085,0,1750216552,13883.932635219993,28.12102343999868,53061.32596728 2025-06-18,03:15:54.000,169,11084022,115005,0,1750216553,13883.932635219993,28.099876050000603,53061.339941520004 2025-06-18,03:15:55.000,169,11083989,115325,0,1750216554,13883.912426289993,28.092826920001244,53061.32596728 2025-06-18,03:15:56.000,169,11083963,115165,0,1750216555,13883.892217359993,28.085777790001885,53061.34692864 2025-06-18,03:15:57.000,169,11083967,115485,0,1750216556,13883.858535809988,28.106925179999962,53061.311993040006 2025-06-18,03:15:58.000,169,11084011,115365,0,1750216557,13883.804645329998,28.106925179999962,53061.27007032 2025-06-18,03:15:59.000,169,11084004,115365,0,1750216558,13883.764227469997,28.106925179999962,53061.25609608 2025-06-18,03:16:00.000,169,11084020,115405,0,1750216559,13883.757491160002,28.057581270004448,53061.2980188 2025-06-18,03:16:01.000,169,11083969,115285,0,1750216560,13883.744018539997,28.092826920001244,53061.30500592001 2025-06-18,03:16:02.000,169,11084003,115325,0,1750216561,13883.723809609997,28.071679530003166,53061.27705744 2025-06-18,03:16:03.000,169,11083986,115245,0,1750216562,13883.683391749997,28.085777790001885,53061.242121840005 2025-06-18,03:16:04.000,169,11084011,115365,0,1750216563,13883.642973889997,28.11397430999932,53061.23513472001 2025-06-18,03:16:05.000,169,11084005,115525,0,1750216564,13883.575610790002,28.092826920001244,53061.13032792 2025-06-18,03:16:06.000,169,11083949,115405,0,1750216565,13883.541929239997,28.12102343999868,53061.21417336001 2025-06-18,03:16:07.000,169,11083958,115245,0,1750216566,13883.602556029997,28.12102343999868,53061.18622488001 2025-06-18,03:16:08.000,169,11084020,115165,0,1750216567,13883.521720309996,28.099876050000603,53061.17923776 2025-06-18,03:16:09.000,169,11084041,115525,0,1750216568,13883.481302449996,28.099876050000603,53061.123340800004 2025-06-18,03:16:10.000,169,11083966,115205,0,1750216569,13883.440884589996,28.12807256999804,53061.13032792 2025-06-18,03:16:11.000,169,11083954,115245,0,1750216570,13883.454357210001,28.142170830004034,53061.10936656 2025-06-18,03:16:12.000,169,11084007,115285,0,1750216571,13883.39373042,28.078728660002525,53061.0884052 2025-06-18,03:16:13.000,169,11084004,115565,0,1750216572,13883.37352149,28.106925179999962,53061.074430960005 2025-06-18,03:16:14.000,169,11084054,115525,0,1750216573,13883.366785179991,28.071679530003166,53061.06744384001 2025-06-18,03:16:15.000,169,11084000,115525,0,1750216574,13883.3128947,28.092826920001244,53061.04648248001 2025-06-18,03:16:16.000,169,11083979,115285,0,1750216575,13883.28594945999,28.057581270004448,53061.004559760004 2025-06-18,03:16:17.000,169,11084043,115405,0,1750216576,13883.28594945999,28.057581270004448,53061.04648248001 2025-06-18,03:16:18.000,169,11084039,115645,0,1750216577,13883.24553159999,28.050532139997813,53061.01154688 2025-06-18,03:16:19.000,169,11083968,115325,0,1750216578,13883.26574052999,28.050532139997813,53061.03949536 2025-06-18,03:16:20.000,169,11084008,115685,0,1750216579,13883.218586359995,28.0011882300023,53060.976611280006 2025-06-18,03:16:21.000,169,11083942,115325,0,1750216580,13883.17143219,28.0011882300023,53060.9835984 2025-06-18,03:16:22.000,169,11083954,115165,0,1750216581,13883.137750639995,27.99413910000294,53060.906740080005 2025-06-18,03:16:23.000,169,11084003,115605,0,1750216582,13883.13101433,27.972991710004862,53060.955649920004 2025-06-18,03:16:24.000,169,11084056,115285,0,1750216583,13883.157959569995,27.972991710004862,53060.955649920004 2025-06-18,03:16:25.000,169,11083953,115325,0,1750216584,13883.137750639995,27.965942579998227,53060.9137272 2025-06-18,03:16:26.000,169,11083983,115125,0,1750216585,13883.137750639995,27.98004084000422,53060.88577872 2025-06-18,03:16:27.000,169,11083994,115285,0,1750216586,13883.16469587999,27.94479519000015,53060.906740080005 2025-06-18,03:16:28.000,169,11083955,115445,0,1750216587,13883.15122326,27.916598670002713,53060.85084312001 2025-06-18,03:16:29.000,169,11084038,115325,0,1750216588,13883.14448694999,27.958893449998868,53060.87879160001 2025-06-18,03:16:30.000,169,11083948,115205,0,1750216589,13883.19164112,27.895451280004636,53060.82988176001 2025-06-18,03:16:31.000,169,11083954,115405,0,1750216590,13883.22532266999,27.93774606000079,53060.843856 2025-06-18,03:16:32.000,169,11084008,115605,0,1750216591,13883.20511373999,27.909549540003354,53060.86481736 2025-06-18,03:16:33.000,169,11083992,115365,0,1750216592,13883.21185005,27.916598670002713,53060.85084312001 2025-06-18,03:16:34.000,169,11083996,115605,0,1750216593,13883.25226791,27.88135301999864,53060.836868880004 2025-06-18,03:16:35.000,169,11083988,115285,0,1750216594,13883.21185005,27.909549540003354,53060.808920400006 2025-06-18,03:16:36.000,169,11083901,115125,0,1750216595,13883.238795289995,27.832009110003128,53060.76699768 2025-06-18,03:16:37.000,169,11084018,115445,0,1750216596,13883.20511373999,27.82495998000377,53060.81590752 2025-06-18,03:16:38.000,169,11083989,115325,0,1750216597,13883.37352149,27.57824043000437,53060.74603632 2025-06-18,03:16:39.000,169,11083982,115365,0,1750216598,13883.420675659996,27.53594565000094,53060.82289464 2025-06-18,03:16:40.000,169,11083965,115365,0,1750216599,13883.386994109991,27.5429947800003,53060.81590752 2025-06-18,03:16:41.000,169,11084017,115565,0,1750216600,13883.380257799996,27.557093039999017,53060.7739848 2025-06-18,03:16:42.000,169,11083999,115565,0,1750216601,13883.461093519996,27.5429947800003,53060.739049200005 2025-06-18,03:16:43.000,169,11084014,115445,0,1750216602,13883.447620899991,27.52889652000158,53060.71110072001 2025-06-18,03:16:44.000,169,11083998,115485,0,1750216603,13883.488038759991,27.52889652000158,53060.74603632 2025-06-18,03:16:45.000,169,11083940,115285,0,1750216604,13883.481302449996,27.5429947800003,53060.78097192001 2025-06-18,03:16:46.000,169,11083919,115285,0,1750216605,13883.494775070001,27.52889652000158,53060.74603632 2025-06-18,03:16:47.000,169,11084015,115365,0,1750216606,13883.494775070001,27.521847390002222,53060.7041136 2025-06-18,03:16:48.000,169,11083987,115365,0,1750216607,13883.562138169997,27.521847390002222,53060.739049200005 2025-06-18,03:16:49.000,169,11083963,115525,0,1750216608,13883.501511379996,27.514798260002863,53060.71808784 2025-06-18,03:16:50.000,169,11084001,115245,0,1750216609,13883.548665549992,27.53594565000094,53060.71110072001 2025-06-18,03:16:51.000,169,11083965,115325,0,1750216610,13883.568874479992,27.521847390002222,53060.68315224001 2025-06-18,03:16:52.000,169,11083940,115445,0,1750216611,13883.582347099997,27.493650870004785,53060.71110072001 2025-06-18,03:16:53.000,169,11083952,115285,0,1750216612,13883.575610790002,27.514798260002863,53060.68315224001 2025-06-18,03:16:54.000,169,11084018,115245,0,1750216613,13883.609292339992,27.48660173999815,53060.690139360006 2025-06-18,03:16:55.000,169,11084001,115165,0,1750216614,13883.602556029997,27.47955260999879,53060.68315224001 2025-06-18,03:16:56.000,169,11083915,115485,0,1750216615,13883.616028650002,27.451356090001354,53060.69712648 2025-06-18,03:16:57.000,169,11083957,115525,0,1750216616,13883.629501269992,27.465454350000073,53060.72507496 2025-06-18,03:16:58.000,169,11083918,115525,0,1750216617,13883.663182819997,27.507749130003504,53060.71808784 2025-06-18,03:16:59.000,169,11083937,115365,0,1750216618,13883.717073300002,27.47955260999879,53060.69712648 2025-06-18,03:17:00.000,169,11083947,115165,0,1750216619,13883.717073300002,27.472503479999432,53060.71808784 2025-06-18,03:17:01.000,169,11083958,115445,0,1750216620,13883.744018539997,27.472503479999432,53060.669178000004 2025-06-18,03:17:02.000,169,11083938,115405,0,1750216621,13883.750754849993,27.500700000004144,53060.641229520006 2025-06-18,03:17:03.000,169,11083936,115365,0,1750216622,13883.770963779993,27.493650870004785,53060.7041136 2025-06-18,03:17:04.000,169,11084006,115285,0,1750216623,13883.791172709993,27.507749130003504,53060.71110072001 2025-06-18,03:17:05.000,169,11083988,115205,0,1750216624,13883.764227469997,27.521847390002222,53060.73206208001 2025-06-18,03:17:06.000,169,11083959,115605,0,1750216625,13883.750754849993,27.514798260002863,53060.71110072001 2025-06-18,03:17:07.000,169,11083992,115485,0,1750216626,13883.831590569993,27.48660173999815,53060.7041136 2025-06-18,03:17:08.000,169,11083923,115285,0,1750216627,13883.791172709993,27.52889652000158,53060.808920400006 2025-06-18,03:17:09.000,169,11083934,115165,0,1750216628,13883.831590569993,27.465454350000073,53060.787959040004 2025-06-18,03:17:10.000,169,11083949,115485,0,1750216629,13883.845063189998,27.52889652000158,53060.79494616 2025-06-18,03:17:11.000,169,11083941,115565,0,1750216630,13883.912426289993,27.48660173999815,53060.82289464 2025-06-18,03:17:12.000,169,11083913,115325,0,1750216631,13883.892217359993,27.514798260002863,53060.81590752 2025-06-18,03:17:13.000,169,11083954,115485,0,1750216632,13883.885481049998,27.514798260002863,53060.76001056001 2025-06-18,03:17:14.000,169,11083946,115085,0,1750216633,13883.912426289993,27.472503479999432,53060.71808784 2025-06-18,03:17:15.000,169,11083932,115325,0,1750216634,13883.919162599988,27.47955260999879,53060.72507496 2025-06-18,03:17:16.000,169,11083937,115445,0,1750216635,13883.939371529988,27.507749130003504,53060.86481736 2025-06-18,03:17:17.000,169,11083998,115365,0,1750216636,13883.986525699998,27.47955260999879,53060.836868880004 2025-06-18,03:17:18.000,169,11083933,115525,0,1750216637,13883.993262009993,27.47955260999879,53060.82289464 2025-06-18,03:17:19.000,169,11083961,115245,0,1750216638,13884.067361419999,27.507749130003504,53060.808920400006 2025-06-18,03:17:20.000,169,11083978,115325,0,1750216639,13884.114515589994,27.493650870004785,53060.85084312001 2025-06-18,03:17:21.000,169,11083928,115445,0,1750216640,13884.127988209999,27.48660173999815,53060.86481736 2025-06-18,03:17:22.000,169,11083941,115205,0,1750216641,13884.14146082999,27.493650870004785,53060.87879160001 2025-06-18,03:17:23.000,169,11083953,115445,0,1750216642,13884.20882393,27.472503479999432,53060.89975296001 2025-06-18,03:17:24.000,169,11083988,115285,0,1750216643,13884.24924179,27.444306960001995,53060.87879160001 2025-06-18,03:17:25.000,169,11083959,115325,0,1750216644,13884.316604889995,27.458405220000714,53060.89276584 2025-06-18,03:17:26.000,169,11084005,115325,0,1750216645,13884.336813819995,27.458405220000714,53060.92770144001 2025-06-18,03:17:27.000,169,11083958,115045,0,1750216646,13884.38396798999,27.493650870004785,53060.93468856 2025-06-18,03:17:28.000,169,11083926,115365,0,1750216647,13884.35028644,27.465454350000073,53060.906740080005 2025-06-18,03:17:29.000,169,11083943,115325,0,1750216648,13884.397440609995,27.451356090001354,53060.96263704 2025-06-18,03:17:30.000,169,11083968,115525,0,1750216649,13884.37049537,27.458405220000714,53060.94167568 2025-06-18,03:17:31.000,169,11083974,115325,0,1750216650,13884.437858469995,27.458405220000714,53060.955649920004 2025-06-18,03:17:32.000,169,11083933,115405,0,1750216651,13884.478276329995,27.465454350000073,53060.96962416001 2025-06-18,03:17:33.000,169,11083945,115005,0,1750216652,13884.50522156999,27.402012179998565,53060.955649920004 2025-06-18,03:17:34.000,169,11083988,115165,0,1750216653,13884.538903119996,27.394963049999205,53060.92071432 2025-06-18,03:17:35.000,169,11083976,115685,0,1750216654,13884.51195788,27.394963049999205,53060.92071432 2025-06-18,03:17:36.000,169,11083971,115325,0,1750216655,13884.518694189996,27.34561914000369,53060.906740080005 2025-06-18,03:17:37.000,169,11083983,115325,0,1750216656,13884.538903119996,27.36676653000177,53060.94866280001 2025-06-18,03:17:38.000,169,11084052,115205,0,1750216657,13884.5927936,27.34561914000369,53060.94167568 2025-06-18,03:17:39.000,169,11083909,115405,0,1750216658,13884.579320979996,27.31742261999898,53060.93468856 2025-06-18,03:17:40.000,169,11083911,115165,0,1750216659,13884.653420390001,27.275127840002824,53060.96962416001 2025-06-18,03:17:41.000,169,11083965,115165,0,1750216660,13884.639947769996,27.268078710003465,53060.96263704 2025-06-18,03:17:42.000,169,11084011,115325,0,1750216661,13884.673629320001,27.282176970002183,53060.96962416001 2025-06-18,03:17:43.000,169,11083940,115565,0,1750216662,13884.707310869991,27.218734800000675,53060.99757264001 2025-06-18,03:17:44.000,169,11084025,115325,0,1750216663,13884.734256110001,27.17644002000452,53060.976611280006 2025-06-18,03:17:45.000,169,11083992,115525,0,1750216664,13884.714047180001,27.19053828000324,53060.99058552 2025-06-18,03:17:46.000,169,11083984,115325,0,1750216665,13884.707310869991,27.17644002000452,53060.99058552 2025-06-18,03:17:47.000,169,11083922,115365,0,1750216666,13884.687101939991,27.148243499999808,53061.004559760004 2025-06-18,03:17:48.000,169,11083921,115405,0,1750216667,13884.693838250001,27.112997850003012,53060.99757264001 2025-06-18,03:17:49.000,169,11084002,115165,0,1750216668,13884.687101939991,27.09185045999766,53061.004559760004 2025-06-18,03:17:50.000,169,11084013,115085,0,1750216669,13884.700574559996,27.056604810000863,53060.9835984 2025-06-18,03:17:51.000,169,11083973,115525,0,1750216670,13884.687101939991,27.07775219999894,53060.99058552 2025-06-18,03:17:52.000,169,11083974,115605,0,1750216671,13884.700574559996,27.049555680001504,53060.96962416001 2025-06-18,03:17:53.000,169,11083938,115325,0,1750216672,13884.680365629996,27.014310030004708,53060.99757264001 2025-06-18,03:17:54.000,169,11084024,115245,0,1750216673,13884.673629320001,27.007260899998073,53060.93468856 2025-06-18,03:17:55.000,169,11084008,115285,0,1750216674,13884.586057289991,26.986113509999996,53060.94866280001 2025-06-18,03:17:56.000,169,11083947,115285,0,1750216675,13884.599529909996,27.014310030004708,53060.94167568 2025-06-18,03:17:57.000,169,11083975,115525,0,1750216676,13884.63321146,26.964966120001918,53060.9137272 2025-06-18,03:17:58.000,169,11083981,115525,0,1750216677,13884.626475149991,26.90152395000041,53060.94167568 2025-06-18,03:17:59.000,169,11083968,115605,0,1750216678,13884.57258467,26.91562220999913,53060.92071432 2025-06-18,03:18:00.000,169,11083945,115365,0,1750216679,13884.57258467,26.91562220999913,53060.94866280001 2025-06-18,03:18:01.000,169,11083953,115325,0,1750216680,13884.518694189996,26.89447482000105,53060.92071432 2025-06-18,03:18:02.000,169,11084012,115365,0,1750216681,13884.53216681,26.91562220999913,53060.92770144001 2025-06-18,03:18:03.000,169,11083975,115685,0,1750216682,13884.498485259996,26.852180040004896,53060.89276584 2025-06-18,03:18:04.000,169,11083948,115685,0,1750216683,13884.47154002,26.8380817799989,53060.89975296001 2025-06-18,03:18:05.000,169,11084009,115485,0,1750216684,13884.44459477999,26.816934390000824,53060.82289464 2025-06-18,03:18:06.000,169,11084003,115245,0,1750216685,13884.397440609995,26.84513090999826,53060.85084312001 2025-06-18,03:18:07.000,169,11083980,115365,0,1750216686,13884.34355012999,26.802836130002106,53060.85084312001 2025-06-18,03:18:08.000,169,11083944,115445,0,1750216687,13884.357022749995,26.802836130002106,53060.82289464 2025-06-18,03:18:09.000,169,11083959,115325,0,1750216688,13884.336813819995,26.795787000002747,53060.85084312001 2025-06-18,03:18:10.000,169,11083980,115165,0,1750216689,13884.30986858,26.753492219999316,53060.836868880004 2025-06-18,03:18:11.000,169,11083973,115125,0,1750216690,13884.30986858,26.760541349998675,53060.87879160001 2025-06-18,03:18:12.000,169,11083954,115485,0,1750216691,13884.24924179,26.746443089999957,53060.79494616 2025-06-18,03:18:13.000,169,11083957,115325,0,1750216692,13884.235769169994,26.77463961000467,53060.7739848 2025-06-18,03:18:14.000,169,11083975,115285,0,1750216693,13884.20208761999,26.68300091999845,53060.66219088001 2025-06-18,03:18:15.000,169,11083958,115125,0,1750216694,13884.20208761999,26.66185353000037,53060.739049200005 2025-06-18,03:18:16.000,169,11083971,115365,0,1750216695,13884.175142379994,26.66185353000037,53060.65520376 2025-06-18,03:18:17.000,169,11083987,115565,0,1750216696,13884.215560239994,26.591362229999504,53060.690139360006 2025-06-18,03:18:18.000,169,11083977,115485,0,1750216697,13884.18187868999,26.598411359998863,53060.67616512 2025-06-18,03:18:19.000,169,11083935,115485,0,1750216698,13884.148197139999,26.591362229999504,53060.69712648 2025-06-18,03:18:20.000,169,11083941,115525,0,1750216699,13884.127988209999,26.563165710002067,53060.66219088001 2025-06-18,03:18:21.000,169,11083945,115325,0,1750216700,13884.087570349999,26.563165710002067,53060.65520376 2025-06-18,03:18:22.000,169,11083962,115405,0,1750216701,13884.080834039989,26.513821799999278,53060.620268160004 2025-06-18,03:18:23.000,169,11083988,115205,0,1750216702,13884.107779279999,26.54906745000335,53060.620268160004 2025-06-18,03:18:24.000,169,11083934,115205,0,1750216703,13884.074097729994,26.49972354000056,53060.58533256 2025-06-18,03:18:25.000,169,11083912,115485,0,1750216704,13884.060625109989,26.48562528000184,53060.5993068 2025-06-18,03:18:26.000,169,11083956,115365,0,1750216705,13884.033679869994,26.53496919000463,53060.55738408 2025-06-18,03:18:27.000,169,11083930,115485,0,1750216706,13883.979789389989,26.471527020003123,53060.60629392 2025-06-18,03:18:28.000,169,11083935,115485,0,1750216707,13883.986525699998,26.478576150002482,53060.61328104001 2025-06-18,03:18:29.000,169,11083932,115685,0,1750216708,13883.979789389989,26.471527020003123,53060.55738408 2025-06-18,03:18:30.000,169,11083975,115325,0,1750216709,13883.973053079993,26.44333049999841,53060.59231968001 2025-06-18,03:18:31.000,169,11083965,115445,0,1750216710,13883.966316769998,26.43628136999905,53060.5993068 2025-06-18,03:18:32.000,169,11083939,115365,0,1750216711,13883.898953669988,26.408084850001615,53060.5294356 2025-06-18,03:18:33.000,169,11083940,115005,0,1750216712,13883.892217359993,26.401035720002255,53060.55039696 2025-06-18,03:18:34.000,169,11083967,115245,0,1750216713,13883.878744739988,26.408084850001615,53060.49450000001 2025-06-18,03:18:35.000,169,11083931,115205,0,1750216714,13883.824854259998,26.415133980000974,53060.54340984001 2025-06-18,03:18:36.000,169,11083968,115125,0,1750216715,13883.845063189998,26.429232239999692,53060.5294356 2025-06-18,03:18:37.000,169,11083954,115285,0,1750216716,13883.831590569993,26.45037962999777,53060.5294356 2025-06-18,03:18:38.000,169,11083932,115445,0,1750216717,13883.811381639993,26.408084850001615,53060.59231968001 2025-06-18,03:18:39.000,169,11084010,115405,0,1750216718,13883.777700090002,26.351691809999465,53060.57834544 2025-06-18,03:18:40.000,169,11083976,115445,0,1750216719,13883.811381639993,26.386937460003537,53060.55738408 2025-06-18,03:18:41.000,169,11083987,115405,0,1750216720,13883.744018539997,26.415133980000974,53060.501487120004 2025-06-18,03:18:42.000,169,11084001,115085,0,1750216721,13883.777700090002,26.386937460003537,53060.53642272 2025-06-18,03:18:43.000,169,11083948,115325,0,1750216722,13883.737282230002,26.408084850001615,53060.53642272 2025-06-18,03:18:44.000,169,11083915,115365,0,1750216723,13883.717073300002,26.393986590002896,53060.48052576 2025-06-18,03:18:45.000,169,11084000,115325,0,1750216724,13883.703600679997,26.408084850001615,53060.473538640006 2025-06-18,03:18:46.000,169,11083930,115405,0,1750216725,13883.710336989992,26.386937460003537,53060.49450000001 2025-06-18,03:18:47.000,169,11083909,115445,0,1750216726,13883.703600679997,26.365790069998184,53060.473538640006 2025-06-18,03:18:48.000,169,11083933,115165,0,1750216727,13883.723809609997,26.31644616000267,53060.46655152001 2025-06-18,03:18:49.000,169,11083945,115525,0,1750216728,13883.737282230002,26.358740939998825,53060.43860304 2025-06-18,03:18:50.000,169,11083920,115165,0,1750216729,13883.717073300002,26.351691809999465,53060.4595644 2025-06-18,03:18:51.000,169,11083965,115405,0,1750216730,13883.744018539997,26.330544420001388,53060.37571896001 2025-06-18,03:18:52.000,169,11083926,115165,0,1750216731,13883.710336989992,26.365790069998184,53060.403667440005 2025-06-18,03:18:53.000,169,11083938,115485,0,1750216732,13883.696864370002,26.330544420001388,53060.41764168 2025-06-18,03:18:54.000,169,11083939,115325,0,1750216733,13883.656446510002,26.30939703000331,53060.305847760006 2025-06-18,03:18:55.000,169,11083929,115325,0,1750216734,13883.676655440002,26.31644616000267,53060.31283488 2025-06-18,03:18:56.000,169,11083914,115525,0,1750216735,13883.636237580002,26.30939703000331,53060.27091216 2025-06-18,03:18:57.000,169,11083935,115365,0,1750216736,13883.609292339992,26.30939703000331,53060.36174472 2025-06-18,03:18:58.000,169,11083932,115485,0,1750216737,13883.575610790002,26.32349529000203,53060.305847760006 2025-06-18,03:18:59.000,169,11083928,115445,0,1750216738,13883.582347099997,26.295298770004592,53060.34078336 2025-06-18,03:19:00.000,169,11083890,115485,0,1750216739,13883.555401860001,26.288249639997957,53060.333796240004 2025-06-18,03:19:01.000,169,11083886,115405,0,1750216740,13883.494775070001,26.26710224999988,53060.27091216 2025-06-18,03:19:02.000,169,11083905,115005,0,1750216741,13883.501511379996,26.281200509998598,53060.284886400004 2025-06-18,03:19:03.000,169,11083956,115445,0,1750216742,13883.488038759991,26.224807470003725,53060.26392504 2025-06-18,03:19:04.000,169,11083900,115365,0,1750216743,13883.514984000001,26.217758340004366,53060.27789928001 2025-06-18,03:19:05.000,169,11083903,115445,0,1750216744,13883.481302449996,26.217758340004366,53060.25693792001 2025-06-18,03:19:06.000,169,11083929,115325,0,1750216745,13883.447620899991,26.231856600003084,53060.29187352 2025-06-18,03:19:07.000,169,11083898,115405,0,1750216746,13883.427411969991,26.224807470003725,53060.2499508 2025-06-18,03:19:08.000,169,11083926,115325,0,1750216747,13883.39373042,26.217758340004366,53060.20104096 2025-06-18,03:19:09.000,169,11083938,115125,0,1750216748,13883.34657624999,26.20366007999837,53060.20802808001 2025-06-18,03:19:10.000,169,11083948,115245,0,1750216749,13883.32636731999,26.196610949999013,53060.2150152 2025-06-18,03:19:11.000,169,11083949,115445,0,1750216750,13883.3128947,26.161365300002217,53060.22200232 2025-06-18,03:19:12.000,169,11083961,115205,0,1750216751,13883.238795289995,26.13316878000478,53060.15911824001 2025-06-18,03:19:13.000,169,11083969,115165,0,1750216752,13883.178168499995,26.119070519998786,53060.17309248 2025-06-18,03:19:14.000,169,11083941,115365,0,1750216753,13883.23205898,26.14021791000414,53060.145144 2025-06-18,03:19:15.000,169,11083929,115085,0,1750216754,13883.16469587999,26.104972260000068,53060.138156880006 2025-06-18,03:19:16.000,169,11083934,115245,0,1750216755,13883.16469587999,26.104972260000068,53060.138156880006 2025-06-18,03:19:17.000,169,11083923,115525,0,1750216756,13883.12427801999,26.09792313000071,53060.13116976001 2025-06-18,03:19:18.000,169,11083956,115445,0,1750216757,13883.077123849995,26.09792313000071,53060.06129856001 2025-06-18,03:19:19.000,169,11083912,115405,0,1750216758,13883.02996968,26.08382487000199,53060.12418264 2025-06-18,03:19:20.000,169,11083885,115325,0,1750216759,13883.05017861,26.062677480003913,53060.10322128 2025-06-18,03:19:21.000,169,11083873,115445,0,1750216760,13883.016497059994,26.0344809599992,53060.10322128 2025-06-18,03:19:22.000,169,11083926,115325,0,1750216761,13883.04344229999,26.08382487000199,53060.12418264 2025-06-18,03:19:23.000,169,11083959,115485,0,1750216762,13883.00302443999,26.08382487000199,53060.13116976001 2025-06-18,03:19:24.000,169,11083901,115045,0,1750216763,13882.98955182,26.062677480003913,53060.10322128 2025-06-18,03:19:25.000,169,11083961,115445,0,1750216764,13882.98281550999,26.04153008999856,53060.08225992 2025-06-18,03:19:26.000,169,11083953,115365,0,1750216765,13882.96934289,26.0344809599992,53060.09623416 2025-06-18,03:19:27.000,169,11083887,115365,0,1750216766,13882.96260657999,26.013333570001123,53060.05431144 2025-06-18,03:19:28.000,169,11083944,115365,0,1750216767,13882.915452409994,25.992186180003046,53060.06129856001 2025-06-18,03:19:29.000,169,11083905,115245,0,1750216768,13882.915452409994,26.013333570001123,53060.01238872001 2025-06-18,03:19:30.000,169,11083929,115285,0,1750216769,13882.94239764999,25.963989659998333,53060.019375840006 2025-06-18,03:19:31.000,169,11083985,115205,0,1750216770,13882.928925029999,26.006284440001764,53060.06129856001 2025-06-18,03:19:32.000,169,11083959,115325,0,1750216771,13882.90197978999,26.020382700000482,53059.949504640004 2025-06-18,03:19:33.000,169,11083980,115485,0,1750216772,13882.90197978999,26.04857921999792,53059.970466000006 2025-06-18,03:19:34.000,169,11083908,115165,0,1750216773,13882.908716099999,26.0344809599992,53059.949504640004 2025-06-18,03:19:35.000,169,11083906,115285,0,1750216774,13882.90197978999,26.04857921999792,53059.95649176 2025-06-18,03:19:36.000,169,11083896,115365,0,1750216775,13882.848089309999,26.04857921999792,53059.949504640004 2025-06-18,03:19:37.000,169,11083957,115365,0,1750216776,13882.875034549994,26.09087400000135,53059.92854328 2025-06-18,03:19:38.000,169,11083954,115525,0,1750216777,13882.854825619994,26.055628350004554,53059.89360768001 2025-06-18,03:19:39.000,169,11083906,115365,0,1750216778,13882.881770859989,26.09792313000071,53059.91456904 2025-06-18,03:19:40.000,169,11083926,115285,0,1750216779,13882.834616689994,26.07677574000263,53059.92854328 2025-06-18,03:19:41.000,169,11083942,115005,0,1750216780,13882.875034549994,26.119070519998786,53059.949504640004 2025-06-18,03:19:42.000,169,11083909,115605,0,1750216781,13882.834616689994,26.126119649998145,53059.89360768001 2025-06-18,03:19:43.000,169,11083910,115085,0,1750216782,13882.854825619994,26.14021791000414,53059.8656592 2025-06-18,03:19:44.000,169,11083983,115325,0,1750216783,13882.827880379999,26.154316170002858,53059.80976224 2025-06-18,03:19:45.000,169,11083945,115325,0,1750216784,13882.861561929989,26.168414430001576,53059.78880088 2025-06-18,03:19:46.000,169,11083925,115405,0,1750216785,13882.834616689994,26.161365300002217,53059.84469784001 2025-06-18,03:19:47.000,169,11083939,115405,0,1750216786,13882.794198829994,26.13316878000478,53059.83771072 2025-06-18,03:19:48.000,169,11083908,115405,0,1750216787,13882.800935139989,26.21070920999773,53059.82373648001 2025-06-18,03:19:49.000,169,11083954,115365,0,1750216788,13882.780726209989,26.20366007999837,53059.781813760004 2025-06-18,03:19:50.000,169,11083914,115205,0,1750216789,13882.773989899993,26.217758340004366,53059.74687816 2025-06-18,03:19:51.000,169,11083904,115325,0,1750216790,13882.787462519998,26.25300399000116,53059.77482664001 2025-06-18,03:19:52.000,169,11083945,115285,0,1750216791,13882.807671449998,26.196610949999013,53059.802775120006 2025-06-18,03:19:53.000,169,11083961,115205,0,1750216792,13882.753780969993,26.20366007999837,53059.79578800001 2025-06-18,03:19:54.000,169,11083950,115125,0,1750216793,13882.747044659998,26.182512690000294,53059.79578800001 2025-06-18,03:19:55.000,169,11083882,115285,0,1750216794,13882.720099419988,26.168414430001576,53059.830723600004 2025-06-18,03:19:56.000,169,11083965,115405,0,1750216795,13882.666208939998,26.196610949999013,53059.781813760004 2025-06-18,03:19:57.000,169,11083979,115245,0,1750216796,13882.592109529993,26.168414430001576,53059.78880088 2025-06-18,03:19:58.000,169,11083902,115485,0,1750216797,13882.598845840002,26.13316878000478,53059.72591680001 2025-06-18,03:19:59.000,169,11083904,115085,0,1750216798,13882.585373219998,26.08382487000199,53059.70495544001 2025-06-18,03:20:00.000,169,11083907,115245,0,1750216799,13882.518010120002,26.08382487000199,53059.71194256 2025-06-18,03:20:01.000,169,11083951,115405,0,1750216800,13882.504537499997,26.09087400000135,53059.71892968 2025-06-18,03:20:02.000,169,11083977,115285,0,1750216801,13882.450647019992,26.02743182999984,53059.614122880004 2025-06-18,03:20:03.000,169,11083932,115525,0,1750216802,13882.437174400002,26.006284440001764,53059.565213040005 2025-06-18,03:20:04.000,169,11083925,115285,0,1750216803,13882.416965470002,25.971038789997692,53059.55822592001 2025-06-18,03:20:05.000,169,11083931,115445,0,1750216804,13882.363074989997,25.985137050003686,53059.59316152 2025-06-18,03:20:06.000,169,11083945,115525,0,1750216805,13882.376547610002,25.956940529998974,53059.60713576001 2025-06-18,03:20:07.000,169,11083945,115405,0,1750216806,13882.342866059997,25.9005474900041,53059.53726456001 2025-06-18,03:20:08.000,169,11083917,115405,0,1750216807,13882.322657129997,25.87235096999939,53059.48835472001 2025-06-18,03:20:09.000,169,11083904,115205,0,1750216808,13882.302448199996,25.85120358000131,53059.495341840004 2025-06-18,03:20:10.000,169,11083889,115365,0,1750216809,13882.268766649991,25.815957930004515,53059.50232896 2025-06-18,03:20:11.000,169,11083896,115165,0,1750216810,13882.208139859991,25.787761409999803,53059.46040624001 2025-06-18,03:20:12.000,169,11083887,115285,0,1750216811,13882.15424938,25.766614020001725,53059.397522160005 2025-06-18,03:20:13.000,169,11083967,115085,0,1750216812,13882.08688627999,25.717270109998935,53059.39053504001 2025-06-18,03:20:14.000,169,11083923,115365,0,1750216813,13882.06667734999,25.68202446000214,53059.3066896 2025-06-18,03:20:15.000,169,11083946,115245,0,1750216814,13882.04646841999,25.63268054999935,53059.299702480006 2025-06-18,03:20:16.000,169,11083911,115405,0,1750216815,13882.00605055999,25.583336640003836,53059.327650960004 2025-06-18,03:20:17.000,169,11083921,115325,0,1750216816,13881.958896389995,25.533992730001046,53059.35559944 2025-06-18,03:20:18.000,169,11083907,115205,0,1750216817,13881.89153329,25.50579621000361,53059.25777976 2025-06-18,03:20:19.000,169,11083871,115445,0,1750216818,13881.857851739995,25.414157520004665,53059.21585704 2025-06-18,03:20:20.000,169,11083931,115365,0,1750216819,13881.837642809995,25.40005925999867,53059.21585704 2025-06-18,03:20:21.000,169,11083947,115205,0,1750216820,13881.8309065,25.357764480002515,53059.132011600006 2025-06-18,03:20:22.000,169,11083913,115205,0,1750216821,13881.79048864,25.287273180001648,53059.18790856 2025-06-18,03:20:23.000,169,11083904,115485,0,1750216822,13881.756807089994,25.20973275000142,53059.14598584 2025-06-18,03:20:24.000,169,11083882,115405,0,1750216823,13881.729861849999,25.16038883999863,53059.10406312001 2025-06-18,03:20:25.000,169,11083860,115125,0,1750216824,13881.68270767999,25.153339709999273,53059.14598584 2025-06-18,03:20:26.000,169,11083884,115525,0,1750216825,13881.675971369994,25.075799279999046,53059.14598584 2025-06-18,03:20:27.000,169,11083907,115365,0,1750216826,13881.615344579994,25.012357110004814,53059.06912752 2025-06-18,03:20:28.000,169,11083898,115365,0,1750216827,13881.642289819989,24.99120971999946,53059.11803736 2025-06-18,03:20:29.000,169,11083885,115165,0,1750216828,13881.628817199999,24.934816680004587,53059.03419192001 2025-06-18,03:20:30.000,169,11083915,115365,0,1750216829,13881.588399339998,24.86432538000372,53059.04816616 2025-06-18,03:20:31.000,169,11083869,115325,0,1750216830,13881.574926719994,24.836128859999008,53059.0272048 2025-06-18,03:20:32.000,169,11083915,115485,0,1750216831,13881.635553509994,24.779735820004134,53058.93637224001 2025-06-18,03:20:33.000,169,11083919,115405,0,1750216832,13881.649026129999,24.730391910001345,53058.91541088001 2025-06-18,03:20:34.000,169,11083933,115085,0,1750216833,13881.662498749989,24.681047999998555,53059.00624344001 2025-06-18,03:20:35.000,169,11083871,115325,0,1750216834,13881.669235059999,24.652851480001118,53058.97130784 2025-06-18,03:20:36.000,169,11083926,115565,0,1750216835,13881.669235059999,24.603507569998328,53058.943359360004 2025-06-18,03:20:37.000,169,11083872,115205,0,1750216836,13881.669235059999,24.568261920001532,53058.894449520005 2025-06-18,03:20:38.000,169,11083874,115405,0,1750216837,13881.669235059999,24.540065400004096,53058.81759120001 2025-06-18,03:20:39.000,169,11083819,115165,0,1750216838,13881.729861849999,24.58940930999961,53058.83156544 2025-06-18,03:20:40.000,169,11083865,115365,0,1750216839,13881.72312553999,24.561212790002173,53058.88047528 2025-06-18,03:20:41.000,169,11083901,115245,0,1750216840,13881.777016019994,24.547114530003455,53058.85951392 2025-06-18,03:20:42.000,169,11083966,115285,0,1750216841,13881.78375232999,24.533016270004737,53058.894449520005 2025-06-18,03:20:43.000,169,11083922,115325,0,1750216842,13881.837642809995,24.46957410000323,53058.90143664 2025-06-18,03:20:44.000,169,11083890,115325,0,1750216843,13881.88479697999,24.483672360001947,53058.90842376 2025-06-18,03:20:45.000,169,11083888,115565,0,1750216844,13881.92521483999,24.46252497000387,53058.93637224001 2025-06-18,03:20:46.000,169,11083872,115485,0,1750216845,13881.938687459995,24.46957410000323,53058.93637224001 2025-06-18,03:20:47.000,169,11083850,115045,0,1750216846,13881.99257794,24.46957410000323,53058.964320720006 2025-06-18,03:20:48.000,169,11083909,115405,0,1750216847,13882.019523179995,24.434328449999157,53058.93637224001 2025-06-18,03:20:49.000,169,11083918,115165,0,1750216848,13882.09362259,24.434328449999157,53058.91541088001 2025-06-18,03:20:50.000,169,11083930,115165,0,1750216849,13882.120567829996,24.441377579998516,53058.90842376 2025-06-18,03:20:51.000,169,11083855,115205,0,1750216850,13882.160985689996,24.448426709997875,53058.90842376 2025-06-18,03:20:52.000,169,11083856,115325,0,1750216851,13882.214876170001,24.448426709997875,53058.922398 2025-06-18,03:20:53.000,169,11083886,115325,0,1750216852,13882.241821409996,24.427279319999798,53058.90842376 2025-06-18,03:20:54.000,169,11083855,115205,0,1750216853,13882.228348789991,24.441377579998516,53058.92938512 2025-06-18,03:20:55.000,169,11083912,115285,0,1750216854,13882.268766649991,24.42023019000044,53058.88746240001 2025-06-18,03:20:56.000,169,11083933,115125,0,1750216855,13882.275502960001,24.441377579998516,53058.86650104001 2025-06-18,03:20:57.000,169,11083897,115165,0,1750216856,13882.315920820001,24.427279319999798,53058.92938512 2025-06-18,03:20:58.000,169,11083909,115365,0,1750216857,13882.349602369992,24.46957410000323,53058.894449520005 2025-06-18,03:20:59.000,169,11083890,115325,0,1750216858,13882.383283919997,24.434328449999157,53058.845539680005 2025-06-18,03:21:00.000,169,11083862,114845,0,1750216859,13882.342866059997,24.448426709997875,53058.85951392 2025-06-18,03:21:01.000,169,11083855,115565,0,1750216860,13882.369811299992,24.42023019000044,53058.85951392 2025-06-18,03:21:02.000,169,11083895,115165,0,1750216861,13882.437174400002,24.46252497000387,53058.922398 2025-06-18,03:21:03.000,169,11083879,115445,0,1750216862,13882.423701779997,24.46957410000323,53058.88746240001 2025-06-18,03:21:04.000,169,11083862,115165,0,1750216863,13882.457383330002,24.448426709997875,53058.845539680005 2025-06-18,03:21:05.000,169,11083870,115245,0,1750216864,13882.450647019992,24.490721490001306,53058.88746240001 2025-06-18,03:21:06.000,169,11083913,115325,0,1750216865,13882.464119639997,24.441377579998516,53058.83156544 2025-06-18,03:21:07.000,169,11083909,115365,0,1750216866,13882.470855949992,24.434328449999157,53058.83156544 2025-06-18,03:21:08.000,169,11083888,115285,0,1750216867,13882.497801190002,24.490721490001306,53058.83156544 2025-06-18,03:21:09.000,169,11083876,115365,0,1750216868,13882.470855949992,24.45547584000451,53058.81759120001 2025-06-18,03:21:10.000,169,11083935,115245,0,1750216869,13882.477592260002,24.511868879999383,53058.83156544 2025-06-18,03:21:11.000,169,11083913,114925,0,1750216870,13882.484328569997,24.504819750000024,53058.86650104001 2025-06-18,03:21:12.000,169,11083902,115085,0,1750216871,13882.531482739992,24.46957410000323,53058.8525268 2025-06-18,03:21:13.000,169,11083905,115085,0,1750216872,13882.470855949992,24.483672360001947,53058.88047528 2025-06-18,03:21:14.000,169,11083854,115205,0,1750216873,13882.491064879992,24.497770620000665,53058.845539680005 2025-06-18,03:21:15.000,169,11083860,115365,0,1750216874,13882.511273809992,24.518918009998742,53058.83156544 2025-06-18,03:21:16.000,169,11083901,115405,0,1750216875,13882.551691669993,24.533016270004737,53058.85951392 2025-06-18,03:21:17.000,169,11083853,115325,0,1750216876,13882.592109529993,24.5259671399981,53058.8525268 2025-06-18,03:21:18.000,169,11083939,115525,0,1750216877,13882.632527389993,24.561212790002173,53058.83156544 2025-06-18,03:21:19.000,169,11083912,115205,0,1750216878,13882.612318459993,24.561212790002173,53058.8525268 2025-06-18,03:21:20.000,169,11083858,115285,0,1750216879,13882.659472629988,24.57531105000089,53058.83156544 2025-06-18,03:21:21.000,169,11083889,115205,0,1750216880,13882.646000009998,24.58940930999961,53058.85951392 2025-06-18,03:21:22.000,169,11083868,115125,0,1750216881,13882.605582149998,24.58940930999961,53058.845539680005 2025-06-18,03:21:23.000,169,11083844,115405,0,1750216882,13882.605582149998,24.57531105000089,53058.88746240001 2025-06-18,03:21:24.000,169,11083892,115045,0,1750216883,13882.652736319993,24.603507569998328,53058.88746240001 2025-06-18,03:21:25.000,169,11083932,115165,0,1750216884,13882.619054770003,24.59645843999897,53058.88746240001 2025-06-18,03:21:26.000,169,11083866,115205,0,1750216885,13882.605582149998,24.58236018000025,53058.8525268 2025-06-18,03:21:27.000,169,11083911,115525,0,1750216886,13882.652736319993,24.59645843999897,53058.92938512 2025-06-18,03:21:28.000,169,11083926,115325,0,1750216887,13882.578636910002,24.59645843999897,53058.88746240001 2025-06-18,03:21:29.000,169,11083827,115365,0,1750216888,13882.625791079998,24.603507569998328,53058.8525268 2025-06-18,03:21:30.000,169,11083852,115485,0,1750216889,13882.592109529993,24.64580235000176,53058.824578320004 2025-06-18,03:21:31.000,169,11083851,115365,0,1750216890,13882.531482739992,24.617605830004322,53058.81759120001 2025-06-18,03:21:32.000,169,11083919,115365,0,1750216891,13882.518010120002,24.554163660002814,53058.775668480004 2025-06-18,03:21:33.000,169,11083859,115685,0,1750216892,13882.491064879992,24.547114530003455,53058.8525268 2025-06-18,03:21:34.000,169,11083826,115125,0,1750216893,13882.464119639997,24.5259671399981,53058.80361696 2025-06-18,03:21:35.000,169,11083921,115165,0,1750216894,13882.390020229992,24.511868879999383,53058.80361696 2025-06-18,03:21:36.000,169,11083861,115085,0,1750216895,13882.356338680001,24.483672360001947,53058.83855256001 2025-06-18,03:21:37.000,169,11083887,115445,0,1750216896,13882.342866059997,24.476623230002588,53058.81759120001 2025-06-18,03:21:38.000,169,11083867,115245,0,1750216897,13882.302448199996,24.448426709997875,53058.81759120001 2025-06-18,03:21:39.000,169,11083878,115525,0,1750216898,13882.282239269996,24.40613193000172,53058.76868136001 2025-06-18,03:21:40.000,169,11083889,115485,0,1750216899,13882.235085100001,24.40613193000172,53058.76868136001 2025-06-18,03:21:41.000,169,11083858,115005,0,1750216900,13882.167721999991,24.39908280000236,53058.76169424 2025-06-18,03:21:42.000,169,11083842,115245,0,1750216901,13882.140776759996,24.39908280000236,53058.75470712 2025-06-18,03:21:43.000,169,11083860,115005,0,1750216902,13882.100358899996,24.34973888999957,53058.75470712 2025-06-18,03:21:44.000,169,11083896,115285,0,1750216903,13881.999314249995,24.279247589998704,53058.726758640005 2025-06-18,03:21:45.000,169,11083805,115245,0,1750216904,13881.979105319995,24.286296719998063,53058.726758640005 2025-06-18,03:21:46.000,169,11083834,115365,0,1750216905,13881.92521483999,24.265149329999986,53058.71977152001 2025-06-18,03:21:47.000,169,11083872,115525,0,1750216906,13881.938687459995,24.22285455000383,53058.68483592 2025-06-18,03:21:48.000,169,11083848,115245,0,1750216907,13881.88479697999,24.21580542000447,53058.65688744 2025-06-18,03:21:49.000,169,11083882,115485,0,1750216908,13881.857851739995,24.159412380002323,53058.69182304 2025-06-18,03:21:50.000,169,11083849,115165,0,1750216909,13881.82417018999,24.117117599998892,53058.64990032001 2025-06-18,03:21:51.000,169,11083855,115165,0,1750216910,13881.77027971,24.103019340000174,53058.62195184001 2025-06-18,03:21:52.000,169,11083830,115125,0,1750216911,13881.689443989999,24.095970210000814,53058.65688744 2025-06-18,03:21:53.000,169,11083873,115165,0,1750216912,13881.635553509994,24.074822820002737,53058.55208064001 2025-06-18,03:21:54.000,169,11083816,115525,0,1750216913,13881.554717789993,24.05367543000466,53058.559067760005 2025-06-18,03:21:55.000,169,11083837,115125,0,1750216914,13881.527772549998,24.00433152000187,53058.53111928001 2025-06-18,03:21:56.000,169,11083873,115205,0,1750216915,13881.494090999993,23.99023326000315,53058.50317080001 2025-06-18,03:21:57.000,169,11083887,115325,0,1750216916,13881.419991590003,23.969085869997798,53058.48220944001 2025-06-18,03:21:58.000,169,11083807,115245,0,1750216917,13881.339155870002,23.983184130003792,53058.4682352 2025-06-18,03:21:59.000,169,11083802,115285,0,1750216918,13881.312210629992,23.933840220001002,53058.42631248 2025-06-18,03:22:00.000,169,11083825,115045,0,1750216919,13881.258320150002,23.905643700003566,53058.44727384 2025-06-18,03:22:01.000,169,11083823,115365,0,1750216920,13881.204429669997,23.905643700003566,53058.37041552 2025-06-18,03:22:02.000,169,11083833,115405,0,1750216921,13881.164011809997,23.870398049999494,53058.31451856001 2025-06-18,03:22:03.000,169,11083852,115245,0,1750216922,13881.110121329992,23.856299790000776,53058.293557200006 2025-06-18,03:22:04.000,169,11083867,115205,0,1750216923,13881.042758229996,23.863348920000135,53058.272595840004 2025-06-18,03:22:05.000,169,11083831,115325,0,1750216924,13880.968658819991,23.863348920000135,53058.21669888001 2025-06-18,03:22:06.000,169,11083855,115325,0,1750216925,13880.941713579996,23.806955879997986,53058.20971176 2025-06-18,03:22:07.000,169,11083888,115365,0,1750216926,13880.87435048,23.757611970002472,53058.16080192 2025-06-18,03:22:08.000,169,11083883,115205,0,1750216927,13880.82719630999,23.72941544999776,53058.19573752001 2025-06-18,03:22:09.000,169,11083804,115085,0,1750216928,13880.739624279995,23.701218930000323,53058.09093072 2025-06-18,03:22:10.000,169,11083819,115525,0,1750216929,13880.71267904,23.65187502000481,53058.069969359996 2025-06-18,03:22:11.000,169,11083795,115085,0,1750216930,13880.61163439,23.616629370000737,53057.99311104 2025-06-18,03:22:12.000,169,11083809,115125,0,1750216931,13880.57121653,23.58138372000394,53058.00009816001 2025-06-18,03:22:13.000,169,11083843,115365,0,1750216932,13880.50385342999,23.5884328500033,53058.00009816001 2025-06-18,03:22:14.000,169,11083803,115165,0,1750216933,13880.443226639989,23.609580240001378,53058.00009816001 2025-06-18,03:22:15.000,169,11083840,115005,0,1750216934,13880.402808779989,23.574334590004582,53057.97214968 2025-06-18,03:22:16.000,169,11083869,115365,0,1750216935,13880.321973059989,23.55318719999923,53057.91625272 2025-06-18,03:22:17.000,169,11083864,115205,0,1750216936,13880.254609959993,23.55318719999923,53057.84638152 2025-06-18,03:22:18.000,169,11083788,115485,0,1750216937,13880.180510550003,23.510892420003074,53057.87433 2025-06-18,03:22:19.000,169,11083779,115205,0,1750216938,13880.072729589992,23.517941550002433,53057.8044588 2025-06-18,03:22:20.000,169,11083798,115285,0,1750216939,13879.985157559997,23.510892420003074,53057.81843304 2025-06-18,03:22:21.000,169,11083837,115445,0,1750216940,13879.857167670001,23.475646769999003,53057.76253608001 2025-06-18,03:22:22.000,169,11083857,115165,0,1750216941,13879.789804569991,23.496794160004356,53057.71362624001 2025-06-18,03:22:23.000,169,11083845,115405,0,1750216942,13879.68875991999,23.454499380000925,53057.64375504001 2025-06-18,03:22:24.000,169,11083800,115365,0,1750216943,13879.58771526999,23.461548510000284,53057.68567776 2025-06-18,03:22:25.000,169,11083820,115405,0,1750216944,13879.53382479,23.433351990002848,53057.61580656001 2025-06-18,03:22:26.000,169,11083785,115365,0,1750216945,13879.41257121,23.41925373000413,53057.566896719996 2025-06-18,03:22:27.000,169,11083826,115445,0,1750216946,13879.298053939994,23.348762430003262,53057.51798688 2025-06-18,03:22:28.000,169,11083831,115325,0,1750216947,13879.217218219994,23.398106339998776,53057.504012640005 2025-06-18,03:22:29.000,169,11083761,115245,0,1750216948,13879.116173569993,23.405155469998135,53057.44112856 2025-06-18,03:22:30.000,169,11083799,115325,0,1750216949,13879.082492019988,23.36990982000134,53057.44112856 2025-06-18,03:22:31.000,169,11083829,115005,0,1750216950,13878.954502129993,23.32761503999791,53057.35728312001 2025-06-18,03:22:32.000,169,11083743,115085,0,1750216951,13878.853457479992,23.31351677999919,53057.35728312001 2025-06-18,03:22:33.000,169,11083804,115445,0,1750216952,13878.725467589997,23.278271130002395,53057.30138616 2025-06-18,03:22:34.000,169,11083799,115165,0,1750216953,13878.651368179992,23.271222000003036,53057.287411920006 2025-06-18,03:22:35.000,169,11083824,115245,0,1750216954,13878.530114599991,23.228927219999605,53057.25247632 2025-06-18,03:22:36.000,169,11083834,115525,0,1750216955,13878.422333639995,23.17253418000473,53057.22452784 2025-06-18,03:22:37.000,169,11083847,115245,0,1750216956,13878.37517947,23.165485049998097,53057.18260512 2025-06-18,03:22:38.000,169,11083824,115325,0,1750216957,13878.321288989995,23.15138678999938,53057.15465664 2025-06-18,03:22:39.000,169,11083764,115245,0,1750216958,13878.23371696,23.109092010003224,53057.13369528 2025-06-18,03:22:40.000,169,11083803,115125,0,1750216959,13878.15288124,23.102042880003864,53057.07779832 2025-06-18,03:22:41.000,169,11083766,115085,0,1750216960,13878.06530920999,23.066797229999793,53057.09177256001 2025-06-18,03:22:42.000,169,11083849,115365,0,1750216961,13878.004682419989,23.073846359999152,53056.97997864 2025-06-18,03:22:43.000,169,11083858,115525,0,1750216962,13877.910374079998,23.003355059998285,53056.95901728 2025-06-18,03:22:44.000,169,11083785,115405,0,1750216963,13877.829538359998,23.010404189997644,53056.9660044 2025-06-18,03:22:45.000,169,11083765,115405,0,1750216964,13877.735230019993,22.96106028000213,53056.86818472 2025-06-18,03:22:46.000,169,11083804,115285,0,1750216965,13877.654394299992,22.925814629998058,53056.77735216001 2025-06-18,03:22:47.000,169,11083835,115005,0,1750216966,13877.546613339997,22.883519850001903,53056.74241656 2025-06-18,03:22:48.000,169,11083834,115245,0,1750216967,13877.391678209991,22.89761811000062,53056.74241656 2025-06-18,03:22:49.000,169,11083825,115365,0,1750216968,13877.25695201,22.90466723999998,53056.70748096001 2025-06-18,03:22:50.000,169,11083827,115405,0,1750216969,13877.17611629,22.862372460003826,53056.69350672 2025-06-18,03:22:51.000,169,11083774,115365,0,1750216970,13877.05486271,22.813028550001036,53056.595687040004 2025-06-18,03:22:52.000,169,11083808,115205,0,1750216971,13876.92687281999,22.77073377000488,53056.53979008001 2025-06-18,03:22:53.000,169,11083773,115325,0,1750216972,13876.812355549999,22.77073377000488,53056.52581584 2025-06-18,03:22:54.000,169,11083842,115605,0,1750216973,13876.677629349993,22.714340730002732,53056.53280296 2025-06-18,03:22:55.000,169,11083769,115245,0,1750216974,13876.617002559993,22.657947690000583,53056.40004768001 2025-06-18,03:22:56.000,169,11083826,115325,0,1750216975,13876.482276360002,22.650898560001224,53056.34415072 2025-06-18,03:22:57.000,169,11083812,115285,0,1750216976,13876.401440640002,22.608603779997793,53056.34415072 2025-06-18,03:22:58.000,169,11083804,115685,0,1750216977,13876.253241819992,22.601554649998434,53056.260305280004 2025-06-18,03:22:59.000,169,11083758,115325,0,1750216978,13876.172406099991,22.54516161000356,53056.23934392 2025-06-18,03:23:00.000,169,11083778,115165,0,1750216979,13876.071361449991,22.50991595999949,53056.225369679996 2025-06-18,03:23:01.000,169,11083721,115325,0,1750216980,13875.95010786999,22.481719440002053,53056.12056288 2025-06-18,03:23:02.000,169,11083802,115285,0,1750216981,13875.923162629995,22.44647378999798,53056.14851136 2025-06-18,03:23:03.000,169,11083785,115525,0,1750216982,13875.82885428999,22.439424659998622,53056.092614400004 2025-06-18,03:23:04.000,169,11083779,115365,0,1750216983,13875.700864399994,22.425326399999904,53056.02973032 2025-06-18,03:23:05.000,169,11083804,115045,0,1750216984,13875.620028679994,22.37598249000439,53055.98082048 2025-06-18,03:23:06.000,169,11083814,115405,0,1750216985,13875.539192959994,22.354835099999036,53055.91094928 2025-06-18,03:23:07.000,169,11083760,115285,0,1750216986,13875.458357239993,22.33368771000096,53055.88998792001 2025-06-18,03:23:08.000,169,11083798,115565,0,1750216987,13875.343839970003,22.31958945000224,53055.84806520001 2025-06-18,03:23:09.000,169,11083827,115405,0,1750216988,13875.276476869993,22.28434379999817,53055.78518112 2025-06-18,03:23:10.000,169,11083781,115205,0,1750216989,13875.155223289992,22.305491190003522,53055.7432584 2025-06-18,03:23:11.000,169,11083784,115285,0,1750216990,13875.087860189997,22.298442060004163,53055.73627128 2025-06-18,03:23:12.000,169,11083814,115245,0,1750216991,13875.000288160001,22.27729466999881,53055.70133568001 2025-06-18,03:23:13.000,169,11083800,115445,0,1750216992,13874.89924351,22.27729466999881,53055.72229704001 2025-06-18,03:23:14.000,169,11083806,115365,0,1750216993,13874.79146254999,22.27024553999945,53055.66640008 2025-06-18,03:23:15.000,169,11083772,115165,0,1750216994,13874.724099449995,22.249098150001373,53055.63146448001 2025-06-18,03:23:16.000,169,11083800,115045,0,1750216995,13874.71736314,22.256147280000732,53055.60351600001 2025-06-18,03:23:17.000,169,11083836,115205,0,1750216996,13874.60958217999,22.256147280000732,53055.58255464001 2025-06-18,03:23:18.000,169,11083795,115325,0,1750216997,13874.5556917,22.27729466999881,53055.47774784 2025-06-18,03:23:19.000,169,11083768,115085,0,1750216998,13874.461383359994,22.256147280000732,53055.44979936 2025-06-18,03:23:20.000,169,11083783,115325,0,1750216999,13874.40749287999,22.26319641000009,53055.47076072 2025-06-18,03:23:21.000,169,11083773,115285,0,1750217000,13874.380547639994,22.234999890002655,53055.442812240006 2025-06-18,03:23:22.000,169,11083801,114965,0,1750217001,13874.299711919994,22.27024553999945,53055.37992816 2025-06-18,03:23:23.000,169,11083802,115285,0,1750217002,13874.245821439989,22.256147280000732,53055.38691528001 2025-06-18,03:23:24.000,169,11083743,115005,0,1750217003,13874.185194649988,22.256147280000732,53055.3589668 2025-06-18,03:23:25.000,169,11083745,115205,0,1750217004,13874.191930959998,22.26319641000009,53055.31704408001 2025-06-18,03:23:26.000,169,11083805,115165,0,1750217005,13874.090886309998,22.234999890002655,53055.26813424001 2025-06-18,03:23:27.000,169,11083770,115565,0,1750217006,13874.023523210002,22.249098150001373,53055.24717288001 2025-06-18,03:23:28.000,169,11083757,115285,0,1750217007,13873.915742249992,22.234999890002655,53055.26114712 2025-06-18,03:23:29.000,169,11083817,115365,0,1750217008,13873.895533319992,22.192705109999224,53055.205250160005 2025-06-18,03:23:30.000,169,11083843,115445,0,1750217009,13873.848379149997,22.213852500004577,53055.17730168001 2025-06-18,03:23:31.000,169,11083766,115325,0,1750217010,13873.801224980001,22.213852500004577,53055.107430480006 2025-06-18,03:23:32.000,169,11083761,115325,0,1750217011,13873.733861879991,22.220901630003937,53055.05852064001 2025-06-18,03:23:33.000,169,11083763,115285,0,1750217012,13873.6799714,22.185655979999865,53055.05852064001 2025-06-18,03:23:34.000,169,11083777,115205,0,1750217013,13873.59913568,22.199754239998583,53055.03057216001 2025-06-18,03:23:35.000,169,11083817,115205,0,1750217014,13873.57892675,22.220901630003937,53054.99563656 2025-06-18,03:23:36.000,169,11083825,115325,0,1750217015,13873.484618409995,22.14336120000371,53054.9746752 2025-06-18,03:23:37.000,169,11083832,115165,0,1750217016,13873.45767317,22.164508590001788,53054.918778240004 2025-06-18,03:23:38.000,169,11083798,114845,0,1750217017,13873.383573759995,22.15041033000307,53054.89082976001 2025-06-18,03:23:39.000,169,11083767,115205,0,1750217018,13873.32968327999,22.15041033000307,53054.8349328 2025-06-18,03:23:40.000,169,11083757,115405,0,1750217019,13873.242111249994,22.115164679998998,53054.86288128001 2025-06-18,03:23:41.000,169,11083720,115365,0,1750217020,13873.201693389994,22.129262939997716,53054.84191992001 2025-06-18,03:23:42.000,169,11083804,115325,0,1750217021,13873.174748149999,22.14336120000371,53054.8349328 2025-06-18,03:23:43.000,169,11083825,115325,0,1750217022,13873.100648739994,22.058771640004124,53054.77903584 2025-06-18,03:23:44.000,169,11083749,115685,0,1750217023,13873.087176119989,22.10106642000028,53054.730126 2025-06-18,03:23:45.000,169,11083760,115365,0,1750217024,13873.080439809994,22.04467337999813,53054.653267680005 2025-06-18,03:23:46.000,169,11083749,115085,0,1750217025,13873.006340399988,22.023525990000053,53054.63230632 2025-06-18,03:23:47.000,169,11083769,115045,0,1750217026,13872.932240989998,22.058771640004124,53054.67422904001 2025-06-18,03:23:48.000,169,11083812,115005,0,1750217027,13872.925504679988,22.009427730001335,53054.62531920001 2025-06-18,03:23:49.000,169,11083698,115045,0,1750217028,13872.878350509993,21.97418208000454,53054.56243512 2025-06-18,03:23:50.000,169,11083758,115245,0,1750217029,13872.817723719993,21.981231210003898,53054.54846088001 2025-06-18,03:23:51.000,169,11083737,115165,0,1750217030,13872.885086820002,21.840248610002163,53054.47858968001 2025-06-18,03:23:52.000,169,11083743,115365,0,1750217031,13872.851405269997,21.826150350003445,53054.45762832001 2025-06-18,03:23:53.000,169,11083749,114925,0,1750217032,13872.891823129998,21.840248610002163,53054.415705600004 2025-06-18,03:23:54.000,169,11083751,115045,0,1750217033,13872.824460030002,21.826150350003445,53054.42269272 2025-06-18,03:23:55.000,169,11083738,115125,0,1750217034,13872.804251100002,21.74860992000322,53054.39474424 2025-06-18,03:23:56.000,169,11083744,115165,0,1750217035,13872.804251100002,21.727462529997865,53054.37378288 2025-06-18,03:23:57.000,169,11083778,115325,0,1750217036,13872.736887999992,21.727462529997865,53054.31089880001 2025-06-18,03:23:58.000,169,11083751,115365,0,1750217037,13872.750360619997,21.720413399998506,53054.248014720004 2025-06-18,03:23:59.000,169,11083716,115325,0,1750217038,13872.743624310002,21.713364269999147,53054.31089880001 2025-06-18,03:24:00.000,169,11083742,115405,0,1750217039,13872.676261209992,21.69926601000043,53054.24102760001 2025-06-18,03:24:11.000,169,11083693,115245,0,1750217050,13872.656052279992,21.480742979998467,53054.0663496 2025-06-18,03:24:12.000,169,11083726,115405,0,1750217051,13872.696470139992,21.50189037000382,53054.01045264 2025-06-18,03:24:13.000,169,11083722,115485,0,1750217052,13872.629107039997,21.45959559000039,53054.00346552001 2025-06-18,03:24:14.000,169,11083694,115125,0,1750217053,13872.669524899997,21.47369384999911,53053.94756856 2025-06-18,03:24:15.000,169,11083768,115165,0,1750217054,13872.669524899997,21.487792109997827,53053.90564584001 2025-06-18,03:24:16.000,169,11083768,115325,0,1750217055,13872.635843349992,21.396153419998882,53053.92660720001 2025-06-18,03:24:17.000,169,11083731,115165,0,1750217056,13872.656052279992,21.410251680004876,53053.85673600001 2025-06-18,03:24:18.000,169,11083711,115245,0,1750217057,13872.649315969997,21.389104289999523,53053.814813280005 2025-06-18,03:24:19.000,169,11083695,115365,0,1750217058,13872.676261209992,21.389104289999523,53053.814813280005 2025-06-18,03:24:20.000,169,11083712,115245,0,1750217059,13872.716679069992,21.346809510003368,53053.765903440006 2025-06-18,03:24:21.000,169,11083722,115365,0,1750217060,13872.656052279992,21.346809510003368,53053.72398072 2025-06-18,03:24:22.000,169,11083725,115085,0,1750217061,13872.716679069992,21.346809510003368,53053.71000648001 2025-06-18,03:24:23.000,169,11083686,115325,0,1750217062,13872.703206450002,21.318612989998655,53053.70301936 2025-06-18,03:24:24.000,169,11083715,115245,0,1750217063,13872.649315969997,21.304514729999937,53053.72398072 2025-06-18,03:24:25.000,169,11083685,115085,0,1750217064,13872.676261209992,21.304514729999937,53053.647122400005 2025-06-18,03:24:26.000,169,11083725,115165,0,1750217065,13872.696470139992,21.311563859999296,53053.647122400005 2025-06-18,03:24:27.000,169,11083703,115325,0,1750217066,13872.743624310002,21.29041647000122,53053.63314816 2025-06-18,03:24:28.000,169,11083693,115285,0,1750217067,13872.750360619997,21.26926908000314,53053.6121868 2025-06-18,03:24:29.000,169,11083719,114925,0,1750217068,13872.716679069992,21.26926908000314,53053.63314816 2025-06-18,03:24:30.000,169,11083718,115245,0,1750217069,13872.723415380002,21.23402342999907,53053.59122544001 2025-06-18,03:24:31.000,169,11083690,115005,0,1750217070,13872.730151689997,21.248121689997788,53053.61917392001 2025-06-18,03:24:32.000,169,11083706,114925,0,1750217071,13872.716679069992,21.255170820004423,53053.60519968 2025-06-18,03:24:33.000,169,11083690,115365,0,1750217072,13872.736887999992,21.24107255999843,53053.57026408001 2025-06-18,03:24:34.000,169,11083749,115245,0,1750217073,13872.743624310002,21.22697429999971,53053.57026408001 2025-06-18,03:24:35.000,169,11083712,115245,0,1750217074,13872.757096929992,21.21992517000035,53053.598212560006 2025-06-18,03:24:36.000,169,11083718,115205,0,1750217075,13872.784042170002,21.24107255999843,53053.51436712 2025-06-18,03:24:37.000,169,11083752,115245,0,1750217076,13872.817723719993,21.22697429999971,53053.48641864 2025-06-18,03:24:38.000,169,11083714,115685,0,1750217077,13872.851405269997,21.23402342999907,53053.53532848 2025-06-18,03:24:39.000,169,11083696,115205,0,1750217078,13872.871614199998,21.22697429999971,53053.53532848 2025-06-18,03:24:40.000,169,11083728,115485,0,1750217079,13872.824460030002,21.177630390004197,53053.4375088 2025-06-18,03:24:41.000,169,11083681,115165,0,1750217080,13872.851405269997,21.177630390004197,53053.52135424001 2025-06-18,03:24:42.000,169,11083641,115245,0,1750217081,13872.837932649993,21.149433869999484,53053.48641864 2025-06-18,03:24:43.000,169,11083753,115165,0,1750217082,13872.810987409997,21.09304083000461,53053.39558608 2025-06-18,03:24:44.000,169,11083748,115005,0,1750217083,13872.878350509993,21.09304083000461,53053.42353456001 2025-06-18,03:24:45.000,169,11083685,115205,0,1750217084,13872.864877890002,21.04369692000182,53053.42353456001 2025-06-18,03:24:46.000,169,11083690,115325,0,1750217085,13872.851405269997,20.99435300999903,53053.40257320001 2025-06-18,03:24:47.000,169,11083644,115205,0,1750217086,13872.878350509993,20.99435300999903,53053.42353456001 2025-06-18,03:24:48.000,169,11083688,115205,0,1750217087,13872.878350509993,20.959107360002236,53053.34667624 2025-06-18,03:24:49.000,169,11083607,115365,0,1750217088,13872.925504679988,20.952058230002876,53053.409560320004 2025-06-18,03:24:50.000,169,11083729,114845,0,1750217089,13872.959186229993,20.902714320000086,53053.409560320004 2025-06-18,03:24:51.000,169,11083700,115165,0,1750217090,13872.952449919998,20.902714320000086,53053.35366336001 2025-06-18,03:24:52.000,169,11083681,115205,0,1750217091,13872.972658849998,20.86041954000393,53053.38859896 2025-06-18,03:24:53.000,169,11083734,115045,0,1750217092,13872.965922539988,20.86041954000393,53053.38161184001 2025-06-18,03:24:54.000,169,11083627,115325,0,1750217093,13872.992867779998,20.83927214999858,53053.34667624 2025-06-18,03:24:55.000,169,11083684,115405,0,1750217094,13873.019813019993,20.853370410004572,53053.30475352001 2025-06-18,03:24:56.000,169,11083681,115165,0,1750217095,13873.019813019993,20.86746867000329,53053.33270200001 2025-06-18,03:24:57.000,169,11083668,115125,0,1750217096,13873.066967189989,20.846321279997937,53053.32571488 2025-06-18,03:24:58.000,169,11083675,115325,0,1750217097,13873.114121359999,20.853370410004572,53053.28379216001 2025-06-18,03:24:59.000,169,11083723,115165,0,1750217098,13873.114121359999,20.853370410004572,53053.2977664 2025-06-18,03:25:00.000,169,11083691,115205,0,1750217099,13873.107385049989,20.87451780000265,53053.27680504 2025-06-18,03:25:01.000,169,11083714,115205,0,1750217100,13873.141066599994,20.86041954000393,53053.35366336001 2025-06-18,03:25:02.000,169,11083718,115325,0,1750217101,13873.100648739994,20.888616060001368,53053.32571488 2025-06-18,03:25:03.000,169,11083663,115445,0,1750217102,13873.134330289999,20.88156693000201,53053.32571488 2025-06-18,03:25:04.000,169,11083716,115005,0,1750217103,13873.194957079999,20.846321279997937,53053.34667624 2025-06-18,03:25:05.000,169,11083680,115285,0,1750217104,13873.201693389994,20.87451780000265,53053.311740640005 2025-06-18,03:25:06.000,169,11083660,115125,0,1750217105,13873.215166009999,20.86746867000329,53053.33968912 2025-06-18,03:25:07.000,169,11083670,115165,0,1750217106,13873.235374939999,20.853370410004572,53053.30475352001 2025-06-18,03:25:08.000,169,11083706,115125,0,1750217107,13873.215166009999,20.846321279997937,53053.2977664 2025-06-18,03:25:09.000,169,11083634,115165,0,1750217108,13873.221902319994,20.853370410004572,53053.29077928 2025-06-18,03:25:10.000,169,11083673,115005,0,1750217109,13873.242111249994,20.82517388999986,53053.262830800006 2025-06-18,03:25:11.000,169,11083721,115085,0,1750217110,13873.235374939999,20.81107563000114,53053.241869440004 2025-06-18,03:25:12.000,169,11083671,115205,0,1750217111,13873.26905648999,20.86746867000329,53053.241869440004 2025-06-18,03:25:13.000,169,11083751,115365,0,1750217112,13873.302738039994,20.853370410004572,53053.27680504 2025-06-18,03:25:14.000,169,11083727,115205,0,1750217113,13873.322946969995,20.86746867000329,53053.22090808 2025-06-18,03:25:15.000,169,11083679,115205,0,1750217114,13873.302738039994,20.853370410004572,53053.24885656 2025-06-18,03:25:16.000,169,11083719,115205,0,1750217115,13873.37010113999,20.86746867000329,53053.262830800006 2025-06-18,03:25:17.000,169,11083709,115445,0,1750217116,13873.363364829995,20.88156693000201,53053.23488232001 2025-06-18,03:25:18.000,169,11083721,115285,0,1750217117,13873.343155899995,20.87451780000265,53053.19994672 2025-06-18,03:25:19.000,169,11083656,115205,0,1750217118,13873.35662852,20.88156693000201,53053.262830800006 2025-06-18,03:25:20.000,169,11083727,115285,0,1750217119,13873.363364829995,20.86041954000393,53053.22090808 2025-06-18,03:25:21.000,169,11083661,115165,0,1750217120,13873.34989220999,20.888616060001368,53053.29077928 2025-06-18,03:25:22.000,169,11083664,115685,0,1750217121,13873.43746424,20.923861709998164,53053.31872776 2025-06-18,03:25:23.000,169,11083683,115045,0,1750217122,13873.39031006999,20.895665190000727,53053.2278952 2025-06-18,03:25:24.000,169,11083626,115245,0,1750217123,13873.41051899999,20.902714320000086,53053.241869440004 2025-06-18,03:25:25.000,169,11083662,115045,0,1750217124,13873.49135471999,20.895665190000727,53053.28379216001 2025-06-18,03:25:26.000,169,11083722,115245,0,1750217125,13873.51156364999,20.902714320000086,53053.29077928 2025-06-18,03:25:27.000,169,11083706,115245,0,1750217126,13873.464409479995,20.945009100003517,53053.27680504 2025-06-18,03:25:28.000,169,11083642,115125,0,1750217127,13873.49809103,20.9309108400048,53053.22090808 2025-06-18,03:25:29.000,169,11083664,115165,0,1750217128,13873.49809103,20.952058230002876,53053.21392096001 2025-06-18,03:25:30.000,169,11083676,115205,0,1750217129,13873.55871782,20.987303879999672,53053.23488232001 2025-06-18,03:25:31.000,169,11083722,115125,0,1750217130,13873.53177257999,21.00140213999839,53053.18597248001 2025-06-18,03:25:32.000,169,11083667,114925,0,1750217131,13873.55198150999,21.00845126999775,53053.24885656 2025-06-18,03:25:33.000,169,11083694,115165,0,1750217132,13873.565454129995,21.022549530003744,53053.21392096001 2025-06-18,03:25:34.000,169,11083705,115365,0,1750217133,13873.545245199995,21.015500400004385,53053.192959600005 2025-06-18,03:25:35.000,169,11083654,115005,0,1750217134,13873.57219043999,21.015500400004385,53053.192959600005 2025-06-18,03:25:36.000,169,11083695,115365,0,1750217135,13873.605871989996,21.029598660003103,53053.22090808 2025-06-18,03:25:37.000,169,11083749,115245,0,1750217136,13873.57892675,21.04369692000182,53053.22090808 2025-06-18,03:25:38.000,169,11083683,115325,0,1750217137,13873.585663059996,21.015500400004385,53053.21392096001 2025-06-18,03:25:39.000,169,11083634,115325,0,1750217138,13873.61260829999,21.05074605000118,53053.26981792 2025-06-18,03:25:40.000,169,11083666,115045,0,1750217139,13873.565454129995,21.036647790002462,53053.2278952 2025-06-18,03:25:41.000,169,11083667,115045,0,1750217140,13873.525036269995,21.015500400004385,53053.22090808 2025-06-18,03:25:42.000,169,11083703,115285,0,1750217141,13873.53177257999,21.015500400004385,53053.192959600005 2025-06-18,03:25:43.000,169,11083687,115405,0,1750217142,13873.57892675,21.029598660003103,53053.17898536 2025-06-18,03:25:44.000,169,11083611,115205,0,1750217143,13873.55198150999,21.05074605000118,53053.17898536 2025-06-18,03:25:45.000,169,11083682,115085,0,1750217144,13873.57892675,21.05779518000054,53053.2278952 2025-06-18,03:25:46.000,169,11083670,115285,0,1750217145,13873.55198150999,21.0648443099999,53053.23488232001 2025-06-18,03:25:47.000,169,11083696,115005,0,1750217146,13873.525036269995,21.0648443099999,53053.23488232001 2025-06-18,03:25:48.000,169,11083683,115085,0,1750217147,13873.59239936999,21.10713909000333,53053.2278952 2025-06-18,03:25:49.000,169,11083651,115165,0,1750217148,13873.61260829999,21.128286480001407,53053.19994672 2025-06-18,03:25:50.000,169,11083649,115445,0,1750217149,13873.63281722999,21.10713909000333,53053.192959600005 2025-06-18,03:25:51.000,169,11083653,115325,0,1750217150,13873.646289849996,21.135335610000766,53053.22090808 2025-06-18,03:25:52.000,169,11083673,115165,0,1750217151,13873.673235089991,21.135335610000766,53053.23488232001 2025-06-18,03:25:53.000,169,11083648,115085,0,1750217152,13873.727125569996,21.212876040000992,53053.19994672 2025-06-18,03:25:54.000,169,11083673,115365,0,1750217153,13873.713652949991,21.205826910001633,53053.22090808 2025-06-18,03:25:55.000,169,11083662,115285,0,1750217154,13873.740598190001,21.191728650002915,53053.2278952 2025-06-18,03:25:56.000,169,11083682,115285,0,1750217155,13873.706916639996,21.22697429999971,53053.24885656 2025-06-18,03:25:57.000,169,11083634,115245,0,1750217156,13873.727125569996,21.191728650002915,53053.25584368001 2025-06-18,03:25:58.000,169,11083678,115365,0,1750217157,13873.693444019991,21.262219950003782,53053.25584368001 2025-06-18,03:25:59.000,169,11083700,115285,0,1750217158,13873.760807120001,21.28336734000186,53053.241869440004 2025-06-18,03:26:00.000,169,11083647,115205,0,1750217159,13873.760807120001,21.29041647000122,53053.29077928 2025-06-18,03:26:01.000,169,11083690,115325,0,1750217160,13873.801224980001,21.33976038000401,53053.311740640005 2025-06-18,03:26:02.000,169,11083694,115205,0,1750217161,13873.787752359996,21.360907770002086,53053.26981792 2025-06-18,03:26:03.000,169,11083651,115365,0,1750217162,13873.754070809991,21.396153419998882,53053.26981792 2025-06-18,03:26:04.000,169,11083594,115285,0,1750217163,13873.727125569996,21.40320254999824,53053.28379216001 2025-06-18,03:26:05.000,169,11083639,115285,0,1750217164,13873.767543429996,21.367956900001445,53053.28379216001 2025-06-18,03:26:06.000,169,11083636,115205,0,1750217165,13873.774279739991,21.431399070002954,53053.26981792 2025-06-18,03:26:07.000,169,11083624,115045,0,1750217166,13873.760807120001,21.417300810004235,53053.21392096001 2025-06-18,03:26:08.000,169,11083686,115245,0,1750217167,13873.747334499996,21.438448200002313,53053.22090808 2025-06-18,03:26:09.000,169,11083646,115325,0,1750217168,13873.781016050001,21.45959559000039,53053.26981792 2025-06-18,03:26:10.000,169,11083632,115125,0,1750217169,13873.801224980001,21.45254646000103,53053.27680504 2025-06-18,03:26:11.000,169,11083640,115165,0,1750217170,13873.801224980001,21.480742979998467,53053.27680504 2025-06-18,03:26:12.000,169,11083656,115445,0,1750217171,13873.848379149997,21.49484124000446,53053.311740640005 2025-06-18,03:26:13.000,169,11083686,115365,0,1750217172,13873.834906529992,21.487792109997827,53053.28379216001 2025-06-18,03:26:14.000,169,11083640,115285,0,1750217173,13873.807961289996,21.49484124000446,53053.2977664 2025-06-18,03:26:15.000,169,11083615,115365,0,1750217174,13873.868588079997,21.5230377600019,53053.33270200001 2025-06-18,03:26:16.000,169,11083628,115245,0,1750217175,13873.861851770002,21.551234279999335,53053.30475352001 2025-06-18,03:26:17.000,169,11083675,115325,0,1750217176,13873.909005939997,21.600578190002125,53053.33270200001 2025-06-18,03:26:18.000,169,11083667,115205,0,1750217177,13873.956160109992,21.558283409998694,53053.35366336001 2025-06-18,03:26:19.000,169,11083619,115245,0,1750217178,13873.989841659997,21.565332539998053,53053.31872776 2025-06-18,03:26:20.000,169,11083676,115165,0,1750217179,13874.003314280002,21.593529060002766,53053.41654744 2025-06-18,03:26:21.000,169,11083674,115365,0,1750217180,13874.043732140002,21.544185149999976,53053.41654744 2025-06-18,03:26:22.000,169,11083654,115165,0,1750217181,13874.063941070002,21.600578190002125,53053.39558608 2025-06-18,03:26:23.000,169,11083630,115285,0,1750217182,13874.131304169998,21.68516775000171,53053.49340576 2025-06-18,03:26:24.000,169,11083629,115085,0,1750217183,13874.111095239998,21.614676450000843,53053.4375088 2025-06-18,03:26:25.000,169,11083657,115085,0,1750217184,13874.144776789988,21.62877470999956,53053.42353456001 2025-06-18,03:26:26.000,169,11083638,115445,0,1750217185,13874.158249409993,21.614676450000843,53053.50738 2025-06-18,03:26:27.000,169,11083674,115285,0,1750217186,13874.164985719988,21.671069490002992,53053.52135424001 2025-06-18,03:26:28.000,169,11083660,115285,0,1750217187,13874.205403579988,21.68516775000171,53053.528341360005 2025-06-18,03:26:29.000,169,11083675,115005,0,1750217188,13874.212139889998,21.67811862000235,53053.49340576 2025-06-18,03:26:30.000,169,11083688,115365,0,1750217189,13874.259294059993,21.720413399998506,53053.48641864 2025-06-18,03:26:31.000,169,11083641,115045,0,1750217190,13874.306448229989,21.69926601000043,53053.528341360005 2025-06-18,03:26:32.000,169,11083680,115245,0,1750217191,13874.292975609998,21.713364269999147,53053.52135424001 2025-06-18,03:26:33.000,169,11083681,115045,0,1750217192,13874.306448229989,21.74860992000322,53053.55628984 2025-06-18,03:26:34.000,169,11083599,115085,0,1750217193,13874.326657159989,21.7345116600045,53053.54231560001 2025-06-18,03:26:35.000,169,11083655,115365,0,1750217194,13874.353602399999,21.7345116600045,53053.57026408001 2025-06-18,03:26:36.000,169,11083659,115125,0,1750217195,13874.367075019989,21.755659050002578,53053.51436712 2025-06-18,03:26:37.000,169,11083654,114845,0,1750217196,13874.400756569994,21.769757310001296,53053.577251200004 2025-06-18,03:26:38.000,169,11083627,115045,0,1750217197,13874.434438119999,21.769757310001296,53053.60519968 2025-06-18,03:26:39.000,169,11083641,115245,0,1750217198,13874.441174429994,21.783855570000014,53053.62616104 2025-06-18,03:26:40.000,169,11083668,115165,0,1750217199,13874.420965499994,21.80500295999809,53053.598212560006 2025-06-18,03:26:41.000,169,11083644,115405,0,1750217200,13874.434438119999,21.833199480002804,53053.598212560006 2025-06-18,03:26:42.000,169,11083619,115205,0,1750217201,13874.454647049999,21.812052090004727,53053.598212560006 2025-06-18,03:26:43.000,169,11083709,115165,0,1750217202,13874.414229189999,21.8684451299996,53053.57026408001 2025-06-18,03:26:44.000,169,11083647,115245,0,1750217203,13874.461383359994,21.882543389998318,53053.59122544001 2025-06-18,03:26:45.000,169,11083682,115365,0,1750217204,13874.501801219994,21.87549425999896,53053.6121868 2025-06-18,03:26:46.000,169,11083634,115245,0,1750217205,13874.53548277,21.889592519997677,53053.61917392001 2025-06-18,03:26:47.000,169,11083660,115005,0,1750217206,13874.52874645999,21.896641650004312,53053.66109664 2025-06-18,03:26:48.000,169,11083625,115165,0,1750217207,13874.582636939995,21.931887300001108,53053.647122400005 2025-06-18,03:26:49.000,169,11083649,115085,0,1750217208,13874.60958217999,21.92483817000175,53053.64013528001 2025-06-18,03:26:50.000,169,11083674,115165,0,1750217209,13874.59610956,21.92483817000175,53053.66109664 2025-06-18,03:26:51.000,169,11083692,115245,0,1750217210,13874.63652742,21.938936430000467,53053.64013528001 2025-06-18,03:26:52.000,169,11083645,115285,0,1750217211,13874.643263729995,21.91778904000239,53053.68904512001 2025-06-18,03:26:53.000,169,11083696,115205,0,1750217212,13874.65673635,21.91778904000239,53053.696032240005 2025-06-18,03:26:54.000,169,11083684,115005,0,1750217213,13874.69041789999,21.91073991000303,53053.66109664 2025-06-18,03:26:55.000,169,11083636,115165,0,1750217214,13874.69715421,21.882543389998318,53053.66808376001 2025-06-18,03:26:56.000,169,11083649,115405,0,1750217215,13874.724099449995,21.92483817000175,53053.71699360001 2025-06-18,03:26:57.000,169,11083641,115005,0,1750217216,13874.744308379995,21.938936430000467,53053.696032240005 2025-06-18,03:26:58.000,169,11083606,115365,0,1750217217,13874.71736314,21.945985559999826,53053.67507088 2025-06-18,03:26:59.000,169,11083651,115245,0,1750217218,13874.71736314,21.945985559999826,53053.73096784 2025-06-18,03:27:00.000,169,11083682,115045,0,1750217219,13874.724099449995,21.945985559999826,53053.72398072 2025-06-18,03:27:01.000,169,11083662,115205,0,1750217220,13874.77125361999,21.981231210003898,53053.72398072 2025-06-18,03:27:02.000,169,11083612,115205,0,1750217221,13874.724099449995,21.967132949997904,53053.744942080004 2025-06-18,03:27:03.000,169,11083667,115045,0,1750217222,13874.744308379995,21.967132949997904,53053.7519292 2025-06-18,03:27:04.000,169,11083667,115165,0,1750217223,13874.73083575999,21.945985559999826,53053.77987768 2025-06-18,03:27:05.000,169,11083688,115405,0,1750217224,13874.744308379995,21.931887300001108,53053.80083904 2025-06-18,03:27:06.000,169,11083660,115365,0,1750217225,13874.724099449995,21.938936430000467,53053.814813280005 2025-06-18,03:27:07.000,169,11083642,115205,0,1750217226,13874.73083575999,21.945985559999826,53053.78686480001 2025-06-18,03:27:08.000,169,11083679,115365,0,1750217227,13874.73757207,21.931887300001108,53053.78686480001 2025-06-18,03:27:09.000,169,11083689,115045,0,1750217228,13874.73083575999,21.938936430000467,53053.7519292 2025-06-18,03:27:10.000,169,11083678,115285,0,1750217229,13874.683681589995,21.91778904000239,53053.71699360001 2025-06-18,03:27:11.000,169,11083604,115205,0,1750217230,13874.67020896999,21.889592519997677,53053.66808376001 2025-06-18,03:27:12.000,169,11083628,114925,0,1750217231,13874.65673635,21.90369078000367,53053.67507088 2025-06-18,03:27:13.000,169,11083672,115205,0,1750217232,13874.62979110999,21.931887300001108,53053.682058 2025-06-18,03:27:14.000,169,11083631,115285,0,1750217233,13874.602845869995,21.90369078000367,53053.647122400005 2025-06-18,03:27:15.000,169,11083606,115365,0,1750217234,13874.582636939995,21.90369078000367,53053.66808376001 2025-06-18,03:27:16.000,169,11083655,115525,0,1750217235,13874.53548277,21.91073991000303,53053.73096784 2025-06-18,03:27:17.000,169,11083684,115165,0,1750217236,13874.50853752999,21.91073991000303,53053.70301936 2025-06-18,03:27:18.000,169,11083616,115165,0,1750217237,13874.48832859999,21.882543389998318,53053.682058 2025-06-18,03:27:19.000,169,11083634,115165,0,1750217238,13874.461383359994,21.90369078000367,53053.67507088 2025-06-18,03:27:20.000,169,11083682,115245,0,1750217239,13874.44791073999,21.896641650004312,53053.67507088 2025-06-18,03:27:21.000,169,11083680,114965,0,1750217240,13874.420965499994,21.882543389998318,53053.67507088 2025-06-18,03:27:22.000,169,11083639,115325,0,1750217241,13874.400756569994,21.882543389998318,53053.67507088 2025-06-18,03:27:23.000,169,11083670,115245,0,1750217242,13874.40749287999,21.87549425999896,53053.68904512001 2025-06-18,03:27:24.000,169,11083694,115285,0,1750217243,13874.40749287999,21.896641650004312,53053.66808376001 2025-06-18,03:27:25.000,169,11083636,115005,0,1750217244,13874.394020259999,21.896641650004312,53053.682058 2025-06-18,03:27:26.000,169,11083625,115365,0,1750217245,13874.373811329999,21.90369078000367,53053.63314816 2025-06-18,03:27:27.000,169,11083647,115205,0,1750217246,13874.313184539998,21.896641650004312,53053.577251200004 2025-06-18,03:27:28.000,169,11083629,115165,0,1750217247,13874.306448229989,21.8684451299996,53053.6121868 2025-06-18,03:27:29.000,169,11083623,115365,0,1750217248,13874.286239299989,21.889592519997677,53053.6121868 2025-06-18,03:27:30.000,169,11083710,114925,0,1750217249,13874.292975609998,21.87549425999896,53053.696032240005 2025-06-18,03:27:31.000,169,11083687,115245,0,1750217250,13874.279502989993,21.833199480002804,53053.59122544001 2025-06-18,03:27:32.000,169,11083659,115005,0,1750217251,13874.232348819998,21.833199480002804,53053.58423832 2025-06-18,03:27:33.000,169,11083702,115325,0,1750217252,13874.252557749998,21.826150350003445,53053.55628984 2025-06-18,03:27:34.000,169,11083644,115125,0,1750217253,13874.212139889998,21.847297740001522,53053.55628984 2025-06-18,03:27:35.000,169,11083632,115285,0,1750217254,13874.124567860003,21.80500295999809,53053.53532848 2025-06-18,03:27:36.000,169,11083633,115165,0,1750217255,13874.131304169998,21.790904699999373,53053.52135424001 2025-06-18,03:27:37.000,169,11083659,115205,0,1750217256,13874.084150000002,21.776806440000655,53053.54930272001 2025-06-18,03:27:38.000,169,11083632,115205,0,1750217257,13874.057204759993,21.755659050002578,53053.50039288001 2025-06-18,03:27:39.000,169,11083629,115525,0,1750217258,13874.036995829993,21.776806440000655,53053.55628984 2025-06-18,03:27:40.000,169,11083626,115365,0,1750217259,13873.989841659997,21.74156079000386,53053.53532848 2025-06-18,03:27:41.000,169,11083645,115005,0,1750217260,13873.976369039992,21.671069490002992,53053.479431520005 2025-06-18,03:27:42.000,169,11083556,115365,0,1750217261,13873.956160109992,21.69926601000043,53053.52135424001 2025-06-18,03:27:43.000,169,11083608,115325,0,1750217262,13873.909005939997,21.68516775000171,53053.49340576 2025-06-18,03:27:44.000,169,11083606,115205,0,1750217263,13873.834906529992,21.664020360003633,53053.479431520005 2025-06-18,03:27:45.000,169,11083613,115285,0,1750217264,13873.821433910001,21.614676450000843,53053.47244440001 2025-06-18,03:27:46.000,169,11083649,115245,0,1750217265,13873.774279739991,21.62877470999956,53053.44449592 2025-06-18,03:27:47.000,169,11083667,115005,0,1750217266,13873.747334499996,21.614676450000843,53053.4375088 2025-06-18,03:27:48.000,169,11083633,115525,0,1750217267,13873.727125569996,21.586479930003406,53053.409560320004 2025-06-18,03:27:49.000,169,11083625,115085,0,1750217268,13873.740598190001,21.593529060002766,53053.38161184001 2025-06-18,03:27:50.000,169,11083605,115205,0,1750217269,13873.686707709996,21.572381670004688,53053.37462472001 2025-06-18,03:27:51.000,169,11083639,115205,0,1750217270,13873.65976247,21.565332539998053,53053.38161184001 2025-06-18,03:27:52.000,169,11083654,114885,0,1750217271,13873.59913568,21.551234279999335,53053.40257320001 2025-06-18,03:27:53.000,169,11083616,115365,0,1750217272,13873.57892675,21.558283409998694,53053.37462472001 2025-06-18,03:27:54.000,169,11083634,115045,0,1750217273,13873.51156364999,21.544185149999976,53053.41654744 2025-06-18,03:27:55.000,169,11083672,115005,0,1750217274,13873.484618409995,21.50189037000382,53053.311740640005 2025-06-18,03:27:56.000,169,11083664,115205,0,1750217275,13873.45093685999,21.50189037000382,53053.2977664 2025-06-18,03:27:57.000,169,11083577,115005,0,1750217276,13873.383573759995,21.487792109997827,53053.30475352001 2025-06-18,03:27:58.000,169,11083633,115165,0,1750217277,13873.34989220999,21.445497330001672,53053.30475352001 2025-06-18,03:27:59.000,169,11083634,115365,0,1750217278,13873.33641959,21.410251680004876,53053.33968912 2025-06-18,03:28:00.000,169,11083645,114925,0,1750217279,13873.2757928,21.424349940003594,53053.2278952 2025-06-18,03:28:01.000,169,11083658,114885,0,1750217280,13873.215166009999,21.396153419998882,53053.23488232001 2025-06-18,03:28:02.000,169,11083622,115245,0,1750217281,13873.221902319994,21.360907770002086,53053.19994672 2025-06-18,03:28:03.000,169,11083634,115165,0,1750217282,13873.181484459994,21.375006030000804,53053.22090808 2025-06-18,03:28:04.000,169,11083619,114885,0,1750217283,13873.154539219999,21.33976038000401,53053.19994672 2025-06-18,03:28:05.000,169,11083633,115125,0,1750217284,13873.087176119989,21.311563859999296,53053.19994672 2025-06-18,03:28:06.000,169,11083680,115205,0,1750217285,13873.073703499998,21.28336734000186,53053.144049760005 2025-06-18,03:28:07.000,169,11083588,115165,0,1750217286,13872.999604089993,21.26926908000314,53053.16501112001 2025-06-18,03:28:08.000,169,11083609,115165,0,1750217287,13872.972658849998,21.2763182100025,53053.15103688 2025-06-18,03:28:09.000,169,11083581,114925,0,1750217288,13872.952449919998,21.21992517000035,53053.06719144001 2025-06-18,03:28:10.000,169,11083644,115005,0,1750217289,13872.858141579993,21.23402342999907,53053.08116568 2025-06-18,03:28:11.000,169,11083633,115205,0,1750217290,13872.844668960002,21.184679520003556,53053.03924296001 2025-06-18,03:28:12.000,169,11083593,115365,0,1750217291,13872.797514789992,21.191728650002915,53053.06719144001 2025-06-18,03:28:13.000,169,11083598,114925,0,1750217292,13872.757096929992,21.170581260004838,53053.0532172 2025-06-18,03:28:14.000,169,11083618,115205,0,1750217293,13872.669524899997,21.177630390004197,53053.01129448 2025-06-18,03:28:15.000,169,11083636,115165,0,1750217294,13872.676261209992,21.156482999998843,53053.00430736 2025-06-18,03:28:16.000,169,11083647,115125,0,1750217295,13872.656052279992,21.149433869999484,53052.94841040001 2025-06-18,03:28:17.000,169,11083665,115005,0,1750217296,13872.602161800001,21.135335610000766,53052.93443616 2025-06-18,03:28:18.000,169,11083599,115685,0,1750217297,13872.588689179996,21.10008996000397,53052.93443616 2025-06-18,03:28:19.000,169,11083619,115325,0,1750217298,13872.507853459996,21.09304083000461,53052.92046192001 2025-06-18,03:28:20.000,169,11083614,114965,0,1750217299,13872.507853459996,21.10008996000397,53052.9134748 2025-06-18,03:28:22.000,169,11083641,115125,0,1750217301,13872.467435599996,21.10008996000397,53052.87155208001 2025-06-18,03:28:23.000,169,11083567,115005,0,1750217302,13872.406808809996,21.10008996000397,53052.9134748 2025-06-18,03:28:24.000,169,11083589,115365,0,1750217303,13872.35965464,21.078942569998617,53052.88552632 2025-06-18,03:28:25.000,169,11083620,115285,0,1750217304,13872.305764159995,21.128286480001407,53052.92046192001 2025-06-18,03:28:26.000,169,11083615,115445,0,1750217305,13872.285555229995,21.121237350002048,53052.86456496 2025-06-18,03:28:27.000,169,11083616,115325,0,1750217306,13872.21145581999,21.10008996000397,53052.80168088001 2025-06-18,03:28:28.000,169,11083656,115325,0,1750217307,13872.21145581999,21.10008996000397,53052.82264224 2025-06-18,03:28:29.000,169,11083578,115205,0,1750217308,13872.1979832,21.128286480001407,53052.81565512 2025-06-18,03:28:30.000,169,11083613,115125,0,1750217309,13872.23166474999,21.156482999998843,53052.82962936001 2025-06-18,03:28:31.000,169,11083598,115285,0,1750217310,13872.15756534,21.142384740000125,53052.808668000005 2025-06-18,03:28:32.000,169,11083678,114845,0,1750217311,13872.11041116999,21.128286480001407,53052.83661648 2025-06-18,03:28:33.000,169,11083605,115045,0,1750217312,13872.083465929994,21.135335610000766,53052.78770664 2025-06-18,03:28:34.000,169,11083582,115125,0,1750217313,13872.05652069,21.135335610000766,53052.738796800004 2025-06-18,03:28:35.000,169,11083596,115045,0,1750217314,13872.022839139994,21.142384740000125,53052.7737324 2025-06-18,03:28:36.000,169,11083640,115085,0,1750217315,13872.016102829999,21.156482999998843,53052.78770664 2025-06-18,03:28:37.000,169,11083586,115325,0,1750217316,13872.00936651999,21.135335610000766,53052.759758160006 2025-06-18,03:28:38.000,169,11083629,115405,0,1750217317,13872.002630209994,21.142384740000125,53052.759758160006 2025-06-18,03:28:39.000,169,11083615,115085,0,1750217318,13871.96894865999,21.156482999998843,53052.68289984001 2025-06-18,03:28:40.000,169,11083662,115365,0,1750217319,13871.96894865999,21.156482999998843,53052.73180968001 2025-06-18,03:28:41.000,169,11083574,115085,0,1750217320,13871.935267109999,21.191728650002915,53052.71783544 2025-06-18,03:28:42.000,169,11083577,115365,0,1750217321,13871.928530799989,21.22697429999971,53052.689886960005 2025-06-18,03:28:43.000,169,11083651,115205,0,1750217322,13871.928530799989,21.23402342999907,53052.71783544 2025-06-18,03:28:44.000,169,11083627,115245,0,1750217323,13871.935267109999,21.191728650002915,53052.67591272 2025-06-18,03:28:45.000,169,11083584,115005,0,1750217324,13871.894849249999,21.22697429999971,53052.70386120001 2025-06-18,03:28:46.000,169,11083616,115325,0,1750217325,13871.888112939989,21.22697429999971,53052.69687408 2025-06-18,03:28:47.000,169,11083596,115125,0,1750217326,13871.854431389998,21.255170820004423,53052.70386120001 2025-06-18,03:28:48.000,169,11083591,115005,0,1750217327,13871.854431389998,21.205826910001633,53052.67591272 2025-06-18,03:28:49.000,169,11083632,115205,0,1750217328,13871.888112939989,21.2763182100025,53052.65495136 2025-06-18,03:28:50.000,169,11083633,114925,0,1750217329,13871.881376629994,21.255170820004423,53052.70386120001 2025-06-18,03:28:51.000,169,11083621,115165,0,1750217330,13871.861167699994,21.255170820004423,53052.71783544 2025-06-18,03:28:52.000,169,11083598,114965,0,1750217331,13871.901585559994,21.26926908000314,53052.68289984001 2025-06-18,03:28:53.000,169,11083607,115285,0,1750217332,13871.948739729989,21.28336734000186,53052.738796800004 2025-06-18,03:28:54.000,169,11083598,115365,0,1750217333,13871.962212349994,21.29041647000122,53052.69687408 2025-06-18,03:28:55.000,169,11083620,115165,0,1750217334,13871.955476039999,21.311563859999296,53052.689886960005 2025-06-18,03:28:56.000,169,11083604,115165,0,1750217335,13871.942003419994,21.318612989998655,53052.710848320006 2025-06-18,03:28:57.000,169,11083601,115125,0,1750217336,13872.016102829999,21.346809510003368,53052.759758160006 2025-06-18,03:28:58.000,169,11083602,115165,0,1750217337,13872.016102829999,21.353858640002727,53052.71783544 2025-06-18,03:28:59.000,169,11083607,115045,0,1750217338,13872.036311759999,21.33976038000401,53052.710848320006 2025-06-18,03:29:00.000,169,11083661,115085,0,1750217339,13872.043048069994,21.375006030000804,53052.689886960005 2025-06-18,03:29:01.000,169,11083649,115205,0,1750217340,13872.02957544999,21.40320254999824,53052.71783544 2025-06-18,03:29:02.000,169,11083642,115005,0,1750217341,13872.05652069,21.431399070002954,53052.69687408 2025-06-18,03:29:03.000,169,11083636,115085,0,1750217342,13872.083465929994,21.424349940003594,53052.71783544 2025-06-18,03:29:04.000,169,11083590,115325,0,1750217343,13872.07672962,21.438448200002313,53052.65495136 2025-06-18,03:29:05.000,169,11083610,115085,0,1750217344,13872.123883789995,21.445497330001672,53052.6689256 2025-06-18,03:29:06.000,169,11083600,115285,0,1750217345,13872.11714748,21.410251680004876,53052.69687408 2025-06-18,03:29:07.000,169,11083642,115165,0,1750217346,13872.17103795999,21.431399070002954,53052.689886960005 2025-06-18,03:29:08.000,169,11083592,115205,0,1750217347,13872.346182019995,21.325662119998015,53052.68289984001 2025-06-18,03:29:09.000,169,11083612,115125,0,1750217348,13872.37312725999,21.33271125000465,53052.6689256 2025-06-18,03:29:10.000,169,11083619,115365,0,1750217349,13872.366390949996,21.325662119998015,53052.66193848001 2025-06-18,03:29:11.000,169,11083670,115085,0,1750217350,13872.39333618999,21.325662119998015,53052.66193848001 2025-06-18,03:29:12.000,169,11083632,115085,0,1750217351,13872.4000725,21.33271125000465,53052.70386120001 2025-06-18,03:29:13.000,169,11083642,115045,0,1750217352,13872.427017739996,21.360907770002086,53052.66193848001 2025-06-18,03:29:14.000,169,11083659,115085,0,1750217353,13872.427017739996,21.318612989998655,53052.689886960005 2025-06-18,03:29:15.000,169,11083583,115325,0,1750217354,13872.44049036,21.318612989998655,53052.67591272 2025-06-18,03:29:16.000,169,11083579,115125,0,1750217355,13872.507853459996,21.325662119998015,53052.71783544 2025-06-18,03:29:17.000,169,11083652,115045,0,1750217356,13872.487644529996,21.33976038000401,53052.69687408 2025-06-18,03:29:18.000,169,11083579,115205,0,1750217357,13872.501117150001,21.2763182100025,53052.67591272 2025-06-18,03:29:19.000,169,11083592,114965,0,1750217358,13872.534798699991,21.318612989998655,53052.68289984001 2025-06-18,03:29:20.000,169,11083564,115085,0,1750217359,13872.588689179996,21.304514729999937,53052.72482256 2025-06-18,03:29:21.000,169,11083659,114965,0,1750217360,13872.595425489992,21.262219950003782,53052.6689256 2025-06-18,03:29:22.000,169,11083578,115325,0,1750217361,13872.581952870001,21.212876040000992,53052.68289984001 2025-06-18,03:29:23.000,169,11083598,115125,0,1750217362,13872.568480249996,21.212876040000992,53052.67591272 2025-06-18,03:29:24.000,169,11083553,115205,0,1750217363,13872.588689179996,21.205826910001633,53052.67591272 2025-06-18,03:29:25.000,169,11083584,115365,0,1750217364,13872.629107039997,21.212876040000992,53052.71783544 2025-06-18,03:29:26.000,169,11083629,115125,0,1750217365,13872.602161800001,21.170581260004838,53052.69687408 2025-06-18,03:29:27.000,169,11083639,115085,0,1750217366,13872.629107039997,21.149433869999484,53052.65495136 2025-06-18,03:29:28.000,169,11083587,115085,0,1750217367,13872.642579660002,21.135335610000766,53052.65495136 2025-06-18,03:29:29.000,169,11083643,115165,0,1750217368,13872.703206450002,21.10008996000397,53052.75277104001 2025-06-18,03:29:30.000,169,11083647,115405,0,1750217369,13872.649315969997,21.177630390004197,53052.69687408 2025-06-18,03:29:31.000,169,11083573,115325,0,1750217370,13872.703206450002,21.121237350002048,53052.69687408 2025-06-18,03:29:32.000,169,11083612,115365,0,1750217371,13872.649315969997,21.149433869999484,53052.640977120005 2025-06-18,03:29:33.000,169,11083666,115245,0,1750217372,13872.689733829997,21.11418822000269,53052.640977120005 2025-06-18,03:29:34.000,169,11083550,115085,0,1750217373,13872.689733829997,21.09304083000461,53052.63399000001 2025-06-18,03:29:35.000,169,11083594,115005,0,1750217374,13872.642579660002,21.078942569998617,53052.65495136 2025-06-18,03:29:36.000,169,11083614,115245,0,1750217375,13872.689733829997,21.071893439999258,53052.6689256 2025-06-18,03:29:37.000,169,11083617,115205,0,1750217376,13872.676261209992,21.029598660003103,53052.60604152 2025-06-18,03:29:38.000,169,11083562,115285,0,1750217377,13872.662788590002,21.022549530003744,53052.60604152 2025-06-18,03:29:39.000,169,11083600,115125,0,1750217378,13872.649315969997,20.99435300999903,53052.58508016001 2025-06-18,03:29:40.000,169,11083618,115045,0,1750217379,13872.676261209992,21.00845126999775,53052.63399000001 2025-06-18,03:29:41.000,169,11083616,115005,0,1750217380,13872.696470139992,20.980254750000313,53052.62001576 2025-06-18,03:29:42.000,169,11083633,115165,0,1750217381,13872.723415380002,20.99435300999903,53052.61302864001 2025-06-18,03:29:43.000,169,11083626,115365,0,1750217382,13872.696470139992,21.00845126999775,53052.60604152 2025-06-18,03:29:44.000,169,11083560,115325,0,1750217383,13872.676261209992,20.987303879999672,53052.592067280006 2025-06-18,03:29:45.000,169,11083638,114845,0,1750217384,13872.669524899997,20.952058230002876,53052.58508016001 2025-06-18,03:29:46.000,169,11083586,115205,0,1750217385,13872.696470139992,20.987303879999672,53052.5990544 2025-06-18,03:29:47.000,169,11083643,115285,0,1750217386,13872.723415380002,20.987303879999672,53052.60604152 2025-06-18,03:29:48.000,169,11083574,115365,0,1750217387,13872.669524899997,20.952058230002876,53052.53617032001 2025-06-18,03:29:49.000,169,11083624,115205,0,1750217388,13872.703206450002,20.923861709998164,53052.56411880001 2025-06-18,03:29:50.000,169,11083624,115045,0,1750217389,13872.689733829997,20.966156490001595,53052.55713168 2025-06-18,03:29:51.000,169,11083633,115045,0,1750217390,13872.709942759997,20.952058230002876,53052.51520896001 2025-06-18,03:29:52.000,169,11083617,115125,0,1750217391,13872.669524899997,20.945009100003517,53052.522196080005 2025-06-18,03:29:53.000,169,11083608,115085,0,1750217392,13872.656052279992,20.966156490001595,53052.50123472 2025-06-18,03:29:54.000,169,11083651,114925,0,1750217393,13872.676261209992,20.937959970004158,53052.459312 2025-06-18,03:29:55.000,169,11083642,115165,0,1750217394,13872.649315969997,20.9309108400048,53052.473286240005 2025-06-18,03:29:56.000,169,11083648,115165,0,1750217395,13872.662788590002,20.923861709998164,53052.459312 2025-06-18,03:29:57.000,169,11083629,115005,0,1750217396,13872.615634419992,20.916812579998805,53052.473286240005 2025-06-18,03:29:58.000,169,11083622,115005,0,1750217397,13872.615634419992,20.937959970004158,53052.45232488 2025-06-18,03:29:59.000,169,11083546,115365,0,1750217398,13872.615634419992,20.966156490001595,53052.44533776001 2025-06-18,03:30:00.000,169,11083578,115085,0,1750217399,13872.568480249996,20.937959970004158,53052.473286240005 2025-06-18,03:30:01.000,169,11083624,115205,0,1750217400,13872.608898109997,20.923861709998164,53052.424376400006 2025-06-18,03:30:02.000,169,11083660,114965,0,1750217401,13872.595425489992,20.902714320000086,53052.424376400006 2025-06-18,03:30:03.000,169,11083619,115365,0,1750217402,13872.622370730001,20.895665190000727,53052.46629912001 2025-06-18,03:30:04.000,169,11083644,115085,0,1750217403,13872.649315969997,20.923861709998164,53052.424376400006 2025-06-18,03:30:05.000,169,11083594,115125,0,1750217404,13872.635843349992,20.923861709998164,53052.473286240005 2025-06-18,03:30:06.000,169,11083598,115045,0,1750217405,13872.649315969997,20.902714320000086,53052.48726048 2025-06-18,03:30:07.000,169,11083616,115045,0,1750217406,13872.615634419992,20.923861709998164,53052.459312 2025-06-18,03:30:08.000,169,11083585,115125,0,1750217407,13872.561743940001,20.9309108400048,53052.45232488 2025-06-18,03:30:09.000,169,11083639,115045,0,1750217408,13872.581952870001,20.966156490001595,53052.46629912001 2025-06-18,03:30:10.000,169,11083591,115245,0,1750217409,13872.548271319996,20.973205620000954,53052.50822184 2025-06-18,03:30:11.000,169,11083588,115125,0,1750217410,13872.528062389996,20.987303879999672,53052.46629912001 2025-06-18,03:30:12.000,169,11083628,115045,0,1750217411,13872.534798699991,21.00845126999775,53052.424376400006 2025-06-18,03:30:13.000,169,11083634,115045,0,1750217412,13872.581952870001,21.036647790002462,53052.45232488 2025-06-18,03:30:14.000,169,11083597,115005,0,1750217413,13872.541535010001,21.00845126999775,53052.43136352 2025-06-18,03:30:15.000,169,11083598,115205,0,1750217414,13872.487644529996,21.029598660003103,53052.41040216 2025-06-18,03:30:16.000,169,11083612,115085,0,1750217415,13872.494380839991,21.04369692000182,53052.375466560006 2025-06-18,03:30:17.000,169,11083607,115365,0,1750217416,13872.521326080001,21.0648443099999,53052.38245368 2025-06-18,03:30:18.000,169,11083652,115165,0,1750217417,13872.467435599996,21.05074605000118,53052.36847944001 2025-06-18,03:30:19.000,169,11083546,115245,0,1750217418,13872.528062389996,21.029598660003103,53052.38245368 2025-06-18,03:30:20.000,169,11083672,115125,0,1750217419,13872.474171909991,21.05074605000118,53052.34053096 2025-06-18,03:30:21.000,169,11083601,115005,0,1750217420,13872.521326080001,21.0648443099999,53052.32655672001 2025-06-18,03:30:22.000,169,11083587,115045,0,1750217421,13872.46069929,21.0648443099999,53052.34751808001 2025-06-18,03:30:23.000,169,11083642,115365,0,1750217422,13872.501117150001,21.015500400004385,53052.29860824001 2025-06-18,03:30:24.000,169,11083583,115125,0,1750217423,13872.48090822,21.04369692000182,53052.26367264 2025-06-18,03:30:25.000,169,11083607,115005,0,1750217424,13872.48090822,21.0648443099999,53052.354505200004 2025-06-18,03:30:26.000,169,11083627,115165,0,1750217425,13872.507853459996,21.015500400004385,53052.26367264 2025-06-18,03:30:27.000,169,11083555,115165,0,1750217426,13872.494380839991,21.00845126999775,53052.3195696 2025-06-18,03:30:28.000,169,11083621,115085,0,1750217427,13872.507853459996,20.987303879999672,53052.3195696 2025-06-18,03:30:29.000,169,11083635,115365,0,1750217428,13872.453962979991,21.015500400004385,53052.26367264 2025-06-18,03:30:30.000,169,11083623,115245,0,1750217429,13872.487644529996,21.036647790002462,53052.22873704001 2025-06-18,03:30:31.000,169,11083577,115205,0,1750217430,13872.521326080001,21.00845126999775,53052.22873704001 2025-06-18,03:30:32.000,169,11083588,115005,0,1750217431,13872.541535010001,21.022549530003744,53052.24969840001 2025-06-18,03:30:33.000,169,11083589,115045,0,1750217432,13872.581952870001,21.00845126999775,53052.22873704001 2025-06-18,03:30:34.000,169,11083568,115085,0,1750217433,13872.555007629991,21.015500400004385,53052.20078856001 2025-06-18,03:30:35.000,169,11083659,115005,0,1750217434,13872.568480249996,20.99435300999903,53052.17982720001 2025-06-18,03:30:36.000,169,11083602,115125,0,1750217435,13872.595425489992,20.987303879999672,53052.17284008 2025-06-18,03:30:37.000,169,11083523,115285,0,1750217436,13872.568480249996,20.937959970004158,53052.15886584001 2025-06-18,03:30:38.000,169,11083614,115085,0,1750217437,13872.568480249996,20.980254750000313,53052.15187872 2025-06-18,03:30:39.000,169,11083625,115125,0,1750217438,13872.602161800001,20.973205620000954,53052.13091736001 2025-06-18,03:30:40.000,169,11083588,115045,0,1750217439,13872.588689179996,20.973205620000954,53052.10296888 2025-06-18,03:30:41.000,169,11083569,115045,0,1750217440,13872.595425489992,20.966156490001595,53052.1448916 2025-06-18,03:30:42.000,169,11083611,115005,0,1750217441,13872.581952870001,20.952058230002876,53052.15886584001 2025-06-18,03:30:43.000,169,11083562,115045,0,1750217442,13872.649315969997,20.9309108400048,53052.15886584001 2025-06-18,03:30:44.000,169,11083596,115285,0,1750217443,13872.662788590002,20.952058230002876,53052.1448916 2025-06-18,03:30:45.000,169,11083595,115085,0,1750217444,13872.642579660002,20.980254750000313,53052.16585296 2025-06-18,03:30:46.000,169,11083547,115245,0,1750217445,13872.629107039997,20.952058230002876,53052.186814320004 2025-06-18,03:30:47.000,169,11083566,115205,0,1750217446,13872.615634419992,20.909763449999446,53052.12393024 2025-06-18,03:30:48.000,169,11083612,115045,0,1750217447,13872.642579660002,20.895665190000727,53052.137904480005 2025-06-18,03:30:49.000,169,11083605,115085,0,1750217448,13872.595425489992,20.895665190000727,53052.12393024 2025-06-18,03:30:50.000,169,11083523,115245,0,1750217449,13872.615634419992,20.888616060001368,53052.10995600001 2025-06-18,03:30:51.000,169,11083601,115125,0,1750217450,13872.615634419992,20.88156693000201,53052.10296888 2025-06-18,03:30:52.000,169,11083607,115205,0,1750217451,13872.575216559992,20.87451780000265,53052.10995600001 2025-06-18,03:30:53.000,169,11083535,115085,0,1750217452,13872.608898109997,20.82517388999986,53052.040084800006 2025-06-18,03:30:54.000,169,11083538,115245,0,1750217453,13872.581952870001,20.846321279997937,53052.08200752001 2025-06-18,03:30:55.000,169,11083530,115245,0,1750217454,13872.629107039997,20.83927214999858,53052.088994640006 2025-06-18,03:30:56.000,169,11083565,115125,0,1750217455,13872.669524899997,20.83927214999858,53052.06104616001 2025-06-18,03:30:57.000,169,11083575,115285,0,1750217456,13872.676261209992,20.902714320000086,53052.10296888 2025-06-18,03:30:58.000,169,11083542,115045,0,1750217457,13872.669524899997,20.83927214999858,53052.06104616001 2025-06-18,03:30:59.000,169,11083576,115165,0,1750217458,13872.696470139992,20.86041954000393,53052.05405904 2025-06-18,03:31:00.000,169,11083553,115085,0,1750217459,13872.709942759997,20.87451780000265,53052.068033280004 2025-06-18,03:31:01.000,169,11083542,115125,0,1750217460,13872.723415380002,20.853370410004572,53052.040084800006 2025-06-18,03:31:02.000,169,11083567,115005,0,1750217461,13872.770569549997,20.86746867000329,53052.05405904 2025-06-18,03:31:03.000,169,11083565,115365,0,1750217462,13872.784042170002,20.86041954000393,53052.05405904 2025-06-18,03:31:04.000,169,11083576,115045,0,1750217463,13872.810987409997,20.88156693000201,53052.08200752001 2025-06-18,03:31:05.000,169,11083516,115125,0,1750217464,13872.831196339997,20.909763449999446,53052.05405904 2025-06-18,03:31:06.000,169,11083563,115165,0,1750217465,13872.817723719993,20.902714320000086,53052.01213632001 2025-06-18,03:31:07.000,169,11083550,115165,0,1750217466,13872.810987409997,20.9309108400048,53052.02611056 2025-06-18,03:31:08.000,169,11083547,115005,0,1750217467,13872.844668960002,20.909763449999446,53052.068033280004 2025-06-18,03:31:09.000,169,11083547,115285,0,1750217468,13872.871614199998,20.9309108400048,53052.02611056 2025-06-18,03:31:10.000,169,11083540,115285,0,1750217469,13872.891823129998,20.902714320000086,53052.088994640006 2025-06-18,03:31:11.000,169,11083573,114925,0,1750217470,13872.918768369993,20.937959970004158,53052.03309768001 2025-06-18,03:31:12.000,169,11083596,115245,0,1750217471,13872.932240989998,20.973205620000954,53052.05405904 2025-06-18,03:31:13.000,169,11083559,115165,0,1750217472,13872.986131469988,20.959107360002236,53052.03309768001 2025-06-18,03:31:14.000,169,11083565,115045,0,1750217473,13872.986131469988,20.980254750000313,53052.088994640006 2025-06-18,03:31:15.000,169,11083541,114925,0,1750217474,13873.066967189989,21.029598660003103,53052.03309768001 2025-06-18,03:31:16.000,169,11083535,115365,0,1750217475,13873.053494569998,21.015500400004385,53052.08200752001 2025-06-18,03:31:17.000,169,11083552,115005,0,1750217476,13873.107385049989,21.022549530003744,53052.0051492 2025-06-18,03:31:18.000,169,11083548,115045,0,1750217477,13873.073703499998,21.029598660003103,53052.019123440004 2025-06-18,03:31:19.000,169,11083518,115165,0,1750217478,13873.087176119989,21.029598660003103,53052.06104616001 2025-06-18,03:31:20.000,169,11083505,115245,0,1750217479,13873.147802909989,21.05779518000054,53052.13091736001 2025-06-18,03:31:21.000,169,11083588,114965,0,1750217480,13873.134330289999,21.071893439999258,53052.05405904 2025-06-18,03:31:22.000,169,11083573,114965,0,1750217481,13873.174748149999,21.10713909000333,53052.06104616001 2025-06-18,03:31:23.000,169,11083493,115205,0,1750217482,13873.181484459994,21.11418822000269,53052.10995600001 2025-06-18,03:31:24.000,169,11083552,115045,0,1750217483,13873.181484459994,21.142384740000125,53052.088994640006 2025-06-18,03:31:25.000,169,11083568,115245,0,1750217484,13873.147802909989,21.163532129998202,53052.03309768001 2025-06-18,03:31:26.000,169,11083573,115165,0,1750217485,13873.18822076999,21.156482999998843,53052.09598176 2025-06-18,03:31:27.000,169,11083562,115165,0,1750217486,13873.20842969999,21.149433869999484,53052.12393024 2025-06-18,03:31:28.000,169,11083500,115085,0,1750217487,13873.18822076999,21.170581260004838,53052.16585296 2025-06-18,03:31:29.000,169,11083530,115045,0,1750217488,13873.18822076999,21.149433869999484,53052.10995600001 2025-06-18,03:31:30.000,169,11083528,115285,0,1750217489,13873.127593979989,21.135335610000766,53052.10296888 2025-06-18,03:31:31.000,169,11083532,115045,0,1750217490,13873.147802909989,21.149433869999484,53052.0750204 2025-06-18,03:31:32.000,169,11083485,115525,0,1750217491,13873.093912429998,21.191728650002915,53052.09598176 2025-06-18,03:31:33.000,169,11083534,115005,0,1750217492,13873.107385049989,21.163532129998202,53052.10995600001 2025-06-18,03:31:34.000,169,11083523,115045,0,1750217493,13873.127593979989,21.198777780002274,53052.12393024 2025-06-18,03:31:35.000,169,11083586,115045,0,1750217494,13873.114121359999,21.149433869999484,53052.0750204 2025-06-18,03:31:36.000,169,11083526,115205,0,1750217495,13873.141066599994,21.177630390004197,53052.06104616001 2025-06-18,03:31:37.000,169,11083503,115045,0,1750217496,13873.114121359999,21.184679520003556,53052.068033280004 2025-06-18,03:31:38.000,169,11083568,114965,0,1750217497,13873.141066599994,21.191728650002915,53052.04707192 2025-06-18,03:31:39.000,169,11083531,115205,0,1750217498,13873.147802909989,21.191728650002915,53052.09598176 2025-06-18,03:31:40.000,169,11083530,114965,0,1750217499,13873.100648739994,21.177630390004197,53052.11694312 2025-06-18,03:31:41.000,169,11083575,115005,0,1750217500,13873.114121359999,21.212876040000992,53052.10296888 2025-06-18,03:31:42.000,169,11083514,115245,0,1750217501,13873.087176119989,21.21992517000035,53052.17982720001 2025-06-18,03:31:43.000,169,11083512,115165,0,1750217502,13873.154539219999,21.22697429999971,53052.17982720001 2025-06-18,03:31:44.000,169,11083503,115205,0,1750217503,13873.181484459994,21.23402342999907,53052.19380144 2025-06-18,03:31:45.000,169,11083512,114885,0,1750217504,13873.154539219999,21.23402342999907,53052.2147628 2025-06-18,03:31:46.000,169,11083516,115365,0,1750217505,13873.154539219999,21.21992517000035,53052.22873704001 2025-06-18,03:31:47.000,169,11083502,115045,0,1750217506,13873.181484459994,21.24107255999843,53052.20078856001 2025-06-18,03:31:48.000,169,11083551,115205,0,1750217507,13873.18822076999,21.26926908000314,53052.207775680006 2025-06-18,03:31:49.000,169,11083534,115125,0,1750217508,13873.181484459994,21.248121689997788,53052.235724160004 2025-06-18,03:31:50.000,169,11083540,115045,0,1750217509,13873.161275529994,21.255170820004423,53052.24969840001 2025-06-18,03:31:51.000,169,11083556,115165,0,1750217510,13873.194957079999,21.248121689997788,53052.24969840001 2025-06-18,03:31:52.000,169,11083587,115365,0,1750217511,13873.161275529994,21.24107255999843,53052.22174992 2025-06-18,03:31:53.000,169,11083558,115085,0,1750217512,13873.147802909989,21.23402342999907,53052.2147628 2025-06-18,03:31:54.000,169,11083508,114965,0,1750217513,13873.174748149999,21.24107255999843,53052.24969840001 2025-06-18,03:31:55.000,169,11083570,115405,0,1750217514,13873.154539219999,21.255170820004423,53052.27065976 2025-06-18,03:31:56.000,169,11083561,115365,0,1750217515,13873.181484459994,21.21992517000035,53052.27764688001 2025-06-18,03:31:57.000,169,11083564,115285,0,1750217516,13873.201693389994,21.191728650002915,53052.24271128 2025-06-18,03:31:58.000,169,11083513,115045,0,1750217517,13873.20842969999,21.191728650002915,53052.24271128 2025-06-18,03:31:59.000,169,11083546,115085,0,1750217518,13873.141066599994,21.191728650002915,53052.24271128 2025-06-18,03:32:00.000,169,11083604,115165,0,1750217519,13873.168011839989,21.177630390004197,53052.256685520006 2025-06-18,03:32:01.000,169,11083565,115125,0,1750217520,13873.168011839989,21.142384740000125,53052.22873704001 2025-06-18,03:32:02.000,169,11083539,115085,0,1750217521,13873.18822076999,21.121237350002048,53052.22174992 2025-06-18,03:32:03.000,169,11083532,115165,0,1750217522,13873.120857669994,21.135335610000766,53052.17284008 2025-06-18,03:32:04.000,169,11083553,115365,0,1750217523,13873.161275529994,21.09304083000461,53052.17982720001 2025-06-18,03:32:05.000,169,11083567,115165,0,1750217524,13873.161275529994,21.05779518000054,53052.10995600001 2025-06-18,03:32:06.000,169,11083525,114885,0,1750217525,13873.168011839989,21.05074605000118,53052.13091736001 2025-06-18,03:32:07.000,169,11083505,115165,0,1750217526,13873.161275529994,21.10713909000333,53052.09598176 2025-06-18,03:32:08.000,169,11083539,115005,0,1750217527,13873.147802909989,21.0648443099999,53052.1448916 2025-06-18,03:32:09.000,169,11083490,115205,0,1750217528,13873.093912429998,21.04369692000182,53052.10995600001 2025-06-18,03:32:10.000,169,11083469,115125,0,1750217529,13873.066967189989,21.00845126999775,53052.137904480005 2025-06-18,03:32:11.000,169,11083501,115365,0,1750217530,13873.120857669994,20.99435300999903,53052.137904480005 2025-06-18,03:32:12.000,169,11083488,115205,0,1750217531,13873.060230879993,21.022549530003744,53052.08200752001 2025-06-18,03:32:13.000,169,11083546,115165,0,1750217532,13873.087176119989,20.987303879999672,53052.137904480005 2025-06-18,03:32:14.000,169,11083496,115205,0,1750217533,13873.026549329988,20.9309108400048,53052.16585296 2025-06-18,03:32:15.000,169,11083496,115125,0,1750217534,13873.060230879993,20.937959970004158,53052.10296888 2025-06-18,03:32:16.000,169,11083562,115045,0,1750217535,13873.006340399988,20.945009100003517,53052.05405904 2025-06-18,03:32:17.000,169,11083537,115005,0,1750217536,13873.006340399988,20.959107360002236,53052.019123440004 2025-06-18,03:32:18.000,169,11083525,115005,0,1750217537,13872.979395159993,20.895665190000727,53052.040084800006 2025-06-18,03:32:19.000,169,11083534,115045,0,1750217538,13872.959186229993,20.86746867000329,53052.01213632001 2025-06-18,03:32:20.000,169,11083597,114845,0,1750217539,13872.952449919998,20.86041954000393,53052.068033280004 2025-06-18,03:32:21.000,169,11083492,115165,0,1750217540,13872.959186229993,20.82517388999986,53052.05405904 2025-06-18,03:32:22.000,169,11083536,115165,0,1750217541,13872.952449919998,20.83927214999858,53052.10296888 2025-06-18,03:32:23.000,169,11083502,115165,0,1750217542,13872.972658849998,20.846321279997937,53052.06104616001 2025-06-18,03:32:24.000,169,11083548,114965,0,1750217543,13872.959186229993,20.789928240003064,53052.05405904 2025-06-18,03:32:25.000,169,11083568,114885,0,1750217544,13872.925504679988,20.76878084999771,53052.08200752001 2025-06-18,03:32:26.000,169,11083539,115245,0,1750217545,13872.878350509993,20.726486070001556,53051.96322648001 2025-06-18,03:32:27.000,169,11083497,115005,0,1750217546,13872.905295750003,20.754682589998993,53051.99816208 2025-06-18,03:32:28.000,169,11083555,115205,0,1750217547,13872.912032059998,20.747633459999633,53052.040084800006 2025-06-18,03:32:29.000,169,11083513,114885,0,1750217548,13872.891823129998,20.754682589998993,53052.01213632001 2025-06-18,03:32:30.000,169,11083554,114925,0,1750217549,13872.912032059998,20.754682589998993,53051.99816208 2025-06-18,03:32:31.000,169,11083544,115045,0,1750217550,13872.905295750003,20.719436940002197,53052.01213632001 2025-06-18,03:32:32.000,169,11083521,115205,0,1750217551,13872.878350509993,20.712387810002838,53051.99117496001 2025-06-18,03:32:33.000,169,11083554,115365,0,1750217552,13872.898559439993,20.70533868000348,53051.94925224 2025-06-18,03:32:34.000,169,11083516,115165,0,1750217553,13872.878350509993,20.677142159998766,53052.01213632001 2025-06-18,03:32:35.000,169,11083506,115045,0,1750217554,13872.891823129998,20.712387810002838,53052.0051492 2025-06-18,03:32:36.000,169,11083524,115365,0,1750217555,13872.878350509993,20.670093029999407,53051.96322648001 2025-06-18,03:32:37.000,169,11083559,115085,0,1750217556,13872.905295750003,20.663043900000048,53051.98418784 2025-06-18,03:32:38.000,169,11083501,115365,0,1750217557,13872.871614199998,20.670093029999407,53051.98418784 2025-06-18,03:32:39.000,169,11083531,115045,0,1750217558,13872.885086820002,20.59255259999918,53051.99117496001 2025-06-18,03:32:40.000,169,11083509,115045,0,1750217559,13872.898559439993,20.58550346999982,53051.94226512001 2025-06-18,03:32:41.000,169,11083472,115205,0,1750217560,13872.871614199998,20.613699990004534,53051.970213600005 2025-06-18,03:32:42.000,169,11083497,115005,0,1750217561,13872.885086820002,20.627798250003252,53051.96322648001 2025-06-18,03:32:43.000,169,11083527,115285,0,1750217562,13872.891823129998,20.578454340000462,53051.92829088 2025-06-18,03:32:44.000,169,11083519,115205,0,1750217563,13872.871614199998,20.564356080001744,53051.91431664001 2025-06-18,03:32:45.000,169,11083493,115165,0,1750217564,13872.864877890002,20.564356080001744,53051.921303760006 2025-06-18,03:32:46.000,169,11083505,114965,0,1750217565,13872.837932649993,20.529110429997672,53051.90732952 2025-06-18,03:32:47.000,169,11083522,115005,0,1750217566,13872.844668960002,20.507963039999595,53051.935278 2025-06-18,03:32:48.000,169,11083531,115125,0,1750217567,13872.831196339997,20.529110429997672,53051.900342400004 2025-06-18,03:32:49.000,169,11083533,114845,0,1750217568,13872.871614199998,20.486815650001517,53051.92829088 2025-06-18,03:32:50.000,169,11083519,114885,0,1750217569,13872.844668960002,20.451570000004722,53051.935278 2025-06-18,03:32:51.000,169,11083592,114725,0,1750217570,13872.851405269997,20.41632435000065,53051.88636816 2025-06-18,03:32:52.000,169,11083491,115005,0,1750217571,13872.804251100002,20.43042260999937,53051.83745832 2025-06-18,03:32:53.000,169,11083541,115045,0,1750217572,13872.804251100002,20.444520869998087,53051.81649696 2025-06-18,03:32:54.000,169,11083516,115205,0,1750217573,13872.810987409997,20.42337348000001,53051.88636816 2025-06-18,03:32:55.000,169,11083572,115085,0,1750217574,13872.797514789992,20.42337348000001,53051.84444544001 2025-06-18,03:32:56.000,169,11083534,115005,0,1750217575,13872.797514789992,20.41632435000065,53051.82348408001 2025-06-18,03:32:57.000,169,11083545,115405,0,1750217576,13872.757096929992,20.43042260999937,53051.85841968 2025-06-18,03:32:58.000,169,11083535,115325,0,1750217577,13872.736887999992,20.395176960002573,53051.872393920006 2025-06-18,03:32:59.000,169,11083523,115205,0,1750217578,13872.750360619997,20.395176960002573,53051.851432560004 2025-06-18,03:33:00.000,169,11083550,115245,0,1750217579,13872.723415380002,20.352882179999142,53051.802522720005 2025-06-18,03:33:01.000,169,11083556,114925,0,1750217580,13872.730151689997,20.338783920000424,53051.83745832 2025-06-18,03:33:02.000,169,11083557,115165,0,1750217581,13872.709942759997,20.381078700003854,53051.82348408001 2025-06-18,03:33:03.000,169,11083509,115085,0,1750217582,13872.709942759997,20.352882179999142,53051.8304712 2025-06-18,03:33:04.000,169,11083471,115005,0,1750217583,13872.696470139992,20.303538270003628,53051.8304712 2025-06-18,03:33:05.000,169,11083547,115085,0,1750217584,13872.676261209992,20.28944001000491,53051.8304712 2025-06-18,03:33:06.000,169,11083526,115005,0,1750217585,13872.676261209992,20.24009610000212,53051.85841968 2025-06-18,03:33:07.000,169,11083490,115045,0,1750217586,13872.656052279992,20.23304697000276,53051.83745832 2025-06-18,03:33:08.000,169,11083477,115285,0,1750217587,13872.662788590002,20.19075218999933,53051.76758712 2025-06-18,03:33:09.000,169,11083533,115005,0,1750217588,13872.615634419992,20.155506540002534,53051.78156136 2025-06-18,03:33:10.000,169,11083503,115005,0,1750217589,13872.662788590002,20.099113500000385,53051.802522720005 2025-06-18,03:33:11.000,169,11083454,115005,0,1750217590,13872.622370730001,20.092064370001026,53051.79553560001 2025-06-18,03:33:12.000,169,11083464,115165,0,1750217591,13872.635843349992,20.085015240001667,53051.79553560001 2025-06-18,03:33:13.000,169,11083485,115285,0,1750217592,13872.615634419992,20.04976959000487,53051.78156136 2025-06-18,03:33:14.000,169,11083497,115045,0,1750217593,13872.622370730001,20.00747481000144,53051.7606 2025-06-18,03:33:15.000,169,11083539,114885,0,1750217594,13872.608898109997,20.00042568000208,53051.77457424001 2025-06-18,03:33:16.000,169,11083482,115205,0,1750217595,13872.528062389996,19.993376550002722,53051.78854848 2025-06-18,03:33:17.000,169,11083512,115285,0,1750217596,13872.541535010001,19.95813089999865,53051.71169016 2025-06-18,03:33:18.000,169,11083477,115165,0,1750217597,13872.541535010001,19.95108176999929,53051.73963864 2025-06-18,03:33:19.000,169,11083539,115045,0,1750217598,13872.541535010001,19.96518002999801,53051.753612880006 2025-06-18,03:33:20.000,169,11083508,114845,0,1750217599,13872.548271319996,19.95108176999929,53051.71867728 2025-06-18,03:33:21.000,169,11083475,115005,0,1750217600,13872.548271319996,19.95813089999865,53051.71867728 2025-06-18,03:33:22.000,169,11083486,115005,0,1750217601,13872.608898109997,19.936983510000573,53051.76758712 2025-06-18,03:33:23.000,169,11083473,115005,0,1750217602,13872.555007629991,19.908786990003136,53051.72566440001 2025-06-18,03:33:24.000,169,11083549,115205,0,1750217603,13872.541535010001,19.866492209999706,53051.71867728 2025-06-18,03:33:25.000,169,11083471,114765,0,1750217604,13872.528062389996,19.887639599997783,53051.71867728 2025-06-18,03:33:26.000,169,11083471,115005,0,1750217605,13872.528062389996,19.866492209999706,53051.66976744 2025-06-18,03:33:27.000,169,11083526,115085,0,1750217606,13872.555007629991,19.852393950000987,53051.683741680004 2025-06-18,03:33:28.000,169,11083457,115405,0,1750217607,13872.581952870001,19.859443080000347,53051.65579320001 2025-06-18,03:33:29.000,169,11083506,115205,0,1750217608,13872.581952870001,19.873541339999065,53051.67675456001 2025-06-18,03:33:30.000,169,11083456,115205,0,1750217609,13872.555007629991,19.852393950000987,53051.65579320001 2025-06-18,03:33:31.000,169,11083486,114805,0,1750217610,13872.541535010001,19.880590469998424,53051.71169016 2025-06-18,03:33:32.000,169,11083489,115325,0,1750217611,13872.568480249996,19.873541339999065,53051.66976744 2025-06-18,03:33:33.000,169,11083508,115085,0,1750217612,13872.561743940001,19.908786990003136,53051.704703040006 2025-06-18,03:33:34.000,169,11083471,115285,0,1750217613,13872.602161800001,19.915836120002496,53051.71867728 2025-06-18,03:33:35.000,169,11083513,115285,0,1750217614,13872.615634419992,19.908786990003136,53051.71867728 2025-06-18,03:33:36.000,169,11083486,115125,0,1750217615,13872.642579660002,19.936983510000573,53051.71169016 2025-06-18,03:33:37.000,169,11083502,115125,0,1750217616,13872.635843349992,19.915836120002496,53051.67675456001 2025-06-18,03:33:38.000,169,11083551,114885,0,1750217617,13872.642579660002,19.95813089999865,53051.67675456001 2025-06-18,03:33:39.000,169,11083525,114885,0,1750217618,13872.682997520002,19.96518002999801,53051.65579320001 2025-06-18,03:33:40.000,169,11083503,115005,0,1750217619,13872.730151689997,20.00042568000208,53051.704703040006 2025-06-18,03:33:41.000,169,11083496,115005,0,1750217620,13872.757096929992,19.95813089999865,53051.71169016 2025-06-18,03:33:42.000,169,11083463,115125,0,1750217621,13872.736887999992,19.972229160004645,53051.71169016 2025-06-18,03:33:43.000,169,11083499,115205,0,1750217622,13872.770569549997,19.944032639999932,53051.74662576001 2025-06-18,03:33:44.000,169,11083518,115085,0,1750217623,13872.770569549997,19.986327420003363,53051.71169016 2025-06-18,03:33:45.000,169,11083438,115005,0,1750217624,13872.757096929992,19.993376550002722,53051.73963864 2025-06-18,03:33:46.000,169,11083460,115405,0,1750217625,13872.757096929992,20.00747481000144,53051.71867728 2025-06-18,03:33:47.000,169,11083436,115405,0,1750217626,13872.763833240002,20.042720459998236,53051.683741680004 2025-06-18,03:33:48.000,169,11083446,115085,0,1750217627,13872.763833240002,20.0145239400008,53051.71867728 2025-06-18,03:33:49.000,169,11083452,115285,0,1750217628,13872.837932649993,20.00747481000144,53051.683741680004 2025-06-18,03:33:50.000,169,11083433,115005,0,1750217629,13872.804251100002,20.02157307000016,53051.71867728 2025-06-18,03:33:51.000,169,11083474,115285,0,1750217630,13872.831196339997,20.00747481000144,53051.753612880006 2025-06-18,03:33:52.000,169,11083531,114725,0,1750217631,13872.831196339997,19.979278290004004,53051.71867728 2025-06-18,03:33:53.000,169,11083465,115045,0,1750217632,13872.844668960002,19.972229160004645,53051.74662576001 2025-06-18,03:33:54.000,169,11083494,115125,0,1750217633,13872.844668960002,19.972229160004645,53051.72566440001 2025-06-18,03:33:55.000,169,11083469,115125,0,1750217634,13872.824460030002,19.993376550002722,53051.69771592001 2025-06-18,03:33:56.000,169,11083514,115285,0,1750217635,13872.844668960002,19.95813089999865,53051.66976744 2025-06-18,03:33:57.000,169,11083511,115205,0,1750217636,13872.851405269997,19.95108176999929,53051.704703040006 2025-06-18,03:33:58.000,169,11083441,115205,0,1750217637,13872.844668960002,19.944032639999932,53051.6907288 2025-06-18,03:33:59.000,169,11083507,115125,0,1750217638,13872.858141579993,19.972229160004645,53051.6907288 2025-06-18,03:34:00.000,169,11083540,115005,0,1750217639,13872.844668960002,19.922885250001855,53051.6907288 2025-06-18,03:34:01.000,169,11083462,115165,0,1750217640,13872.878350509993,19.922885250001855,53051.66976744 2025-06-18,03:34:02.000,169,11083449,115205,0,1750217641,13872.858141579993,19.887639599997783,53051.704703040006 2025-06-18,03:34:03.000,169,11083426,115085,0,1750217642,13872.891823129998,19.908786990003136,53051.66976744 2025-06-18,03:34:04.000,169,11083498,115205,0,1750217643,13872.831196339997,19.880590469998424,53051.71867728 2025-06-18,03:34:05.000,169,11083446,115205,0,1750217644,13872.824460030002,19.915836120002496,53051.683741680004 2025-06-18,03:34:06.000,169,11083453,115125,0,1750217645,13872.804251100002,19.901737860003777,53051.704703040006 2025-06-18,03:34:07.000,169,11083498,115085,0,1750217646,13872.810987409997,19.880590469998424,53051.6907288 2025-06-18,03:34:08.000,169,11083418,115045,0,1750217647,13872.804251100002,19.894688730004418,53051.66976744 2025-06-18,03:34:09.000,169,11083471,114725,0,1750217648,13872.810987409997,19.908786990003136,53051.72566440001 2025-06-18,03:34:10.000,169,11083495,115085,0,1750217649,13872.810987409997,19.859443080000347,53051.71867728 2025-06-18,03:34:11.000,169,11083469,114965,0,1750217650,13872.790778479997,19.852393950000987,53051.683741680004 2025-06-18,03:34:12.000,169,11083455,115045,0,1750217651,13872.810987409997,19.852393950000987,53051.64181896 2025-06-18,03:34:13.000,169,11083497,115205,0,1750217652,13872.824460030002,19.852393950000987,53051.704703040006 2025-06-18,03:34:14.000,169,11083462,115005,0,1750217653,13872.770569549997,19.79600090999884,53051.66976744 2025-06-18,03:34:15.000,169,11083509,115205,0,1750217654,13872.736887999992,19.83124656000291,53051.6907288 2025-06-18,03:34:16.000,169,11083499,115365,0,1750217655,13872.709942759997,19.852393950000987,53051.6907288 2025-06-18,03:34:17.000,169,11083471,115085,0,1750217656,13872.689733829997,19.859443080000347,53051.61387048 2025-06-18,03:34:18.000,169,11083466,115205,0,1750217657,13872.649315969997,19.810099170004833,53051.66278032 2025-06-18,03:34:19.000,169,11083436,114885,0,1750217658,13872.656052279992,19.83124656000291,53051.64880608 2025-06-18,03:34:20.000,169,11083458,114845,0,1750217659,13872.656052279992,19.83124656000291,53051.66976744 2025-06-18,03:34:21.000,169,11083487,115205,0,1750217660,13872.629107039997,19.803050039998197,53051.634831840005 2025-06-18,03:34:22.000,169,11083491,115165,0,1750217661,13872.581952870001,19.78190265000012,53051.65579320001 2025-06-18,03:34:23.000,169,11083473,115165,0,1750217662,13872.514589769991,19.803050039998197,53051.634831840005 2025-06-18,03:34:24.000,169,11083497,115445,0,1750217663,13872.521326080001,19.7678043900014,53051.6208576 2025-06-18,03:34:25.000,169,11083474,115085,0,1750217664,13872.501117150001,19.739607870003965,53051.59989624 2025-06-18,03:34:26.000,169,11083444,115205,0,1750217665,13872.501117150001,19.739607870003965,53051.60688336001 2025-06-18,03:34:27.000,169,11083469,115005,0,1750217666,13872.41354511999,19.760755260002043,53051.585922000006 2025-06-18,03:34:28.000,169,11083471,115165,0,1750217667,13872.37986357,19.669116570003098,53051.47412808 2025-06-18,03:34:29.000,169,11083421,114925,0,1750217668,13872.4000725,19.683214830001816,53051.50207656 2025-06-18,03:34:30.000,169,11083390,115045,0,1750217669,13872.31923678,19.676165700002457,53051.48810232001 2025-06-18,03:34:31.000,169,11083411,115045,0,1750217670,13872.29902785,19.633870919999026,53051.47412808 2025-06-18,03:34:32.000,169,11083453,114845,0,1750217671,13872.245137369995,19.647969179997745,53051.4811152 2025-06-18,03:34:33.000,169,11083503,115045,0,1750217672,13872.1979832,19.633870919999026,53051.418231120006 2025-06-18,03:34:34.000,169,11083502,115045,0,1750217673,13872.23166474999,19.59862527000223,53051.4811152 2025-06-18,03:34:35.000,169,11083501,115165,0,1750217674,13872.204719509995,19.60567440000159,53051.3763084 2025-06-18,03:34:36.000,169,11083445,115085,0,1750217675,13872.144092719995,19.669116570003098,53051.32739856 2025-06-18,03:34:37.000,169,11083422,115205,0,1750217676,13872.11041116999,19.577477880004153,53051.369321280006 2025-06-18,03:34:38.000,169,11083443,114885,0,1750217677,13872.09693855,19.577477880004153,53051.348359920004 2025-06-18,03:34:39.000,169,11083466,115045,0,1750217678,13872.063256999994,19.570428750004794,53051.32041144001 2025-06-18,03:34:40.000,169,11083473,115205,0,1750217679,13872.00936651999,19.5563304899988,53051.22259176001 2025-06-18,03:34:41.000,169,11083426,114725,0,1750217680,13871.995893899999,19.56337961999816,53051.27150160001 2025-06-18,03:34:42.000,169,11083462,115245,0,1750217681,13871.942003419994,19.577477880004153,53051.26451448 2025-06-18,03:34:43.000,169,11083462,115085,0,1750217682,13871.96894865999,19.54928135999944,53051.229578880004 2025-06-18,03:34:44.000,169,11083430,115085,0,1750217683,13871.894849249999,19.54223223000008,53051.229578880004 2025-06-18,03:34:45.000,169,11083444,114685,0,1750217684,13871.928530799989,19.54223223000008,53051.21560464 2025-06-18,03:34:46.000,169,11083430,115005,0,1750217685,13871.894849249999,19.535183100000722,53051.236566 2025-06-18,03:34:47.000,169,11083420,115005,0,1750217686,13871.874640319998,19.56337961999816,53051.20861752 2025-06-18,03:34:48.000,169,11083459,115205,0,1750217687,13871.827486149989,19.521084840002004,53051.0968236 2025-06-18,03:34:49.000,169,11083434,115085,0,1750217688,13871.766859359988,19.5563304899988,53051.14573344 2025-06-18,03:34:50.000,169,11083474,115085,0,1750217689,13871.753386739998,19.5563304899988,53051.11079784 2025-06-18,03:34:51.000,169,11083458,115085,0,1750217690,13871.726441499988,19.584527010003512,53051.061888000004 2025-06-18,03:34:52.000,169,11083468,115005,0,1750217691,13871.679287329993,19.514035710002645,53051.04092664 2025-06-18,03:34:53.000,169,11083460,114805,0,1750217692,13871.706232570003,19.570428750004794,53051.02695240001 2025-06-18,03:34:54.000,169,11083410,115125,0,1750217693,13871.645605780002,19.5563304899988,53051.033939520006 2025-06-18,03:34:55.000,169,11083480,114885,0,1750217694,13871.638869469993,19.5563304899988,53051.02695240001 2025-06-18,03:34:56.000,169,11083425,115005,0,1750217695,13871.584978990002,19.5563304899988,53051.04791376 2025-06-18,03:34:57.000,169,11083439,115125,0,1750217696,13871.611924229997,19.54928135999944,53050.964068320005 2025-06-18,03:34:58.000,169,11083393,115245,0,1750217697,13871.578242679992,19.5563304899988,53050.915158480006 2025-06-18,03:34:59.000,169,11083479,115165,0,1750217698,13871.544561130002,19.56337961999816,53050.95009408 2025-06-18,03:35:00.000,169,11083430,115005,0,1750217699,13871.558033749992,19.528133970001363,53050.866248640006 2025-06-18,03:35:01.000,169,11083393,115125,0,1750217700,13871.510879579997,19.514035710002645,53050.90817136001 2025-06-18,03:35:02.000,169,11083431,115045,0,1750217701,13871.510879579997,19.54223223000008,53050.83830016001 2025-06-18,03:35:03.000,169,11083430,115125,0,1750217702,13871.504143270002,19.499937450003927,53050.88022288 2025-06-18,03:35:04.000,169,11083463,115005,0,1750217703,13871.470461719997,19.521084840002004,53050.83131304 2025-06-18,03:35:05.000,169,11083384,114885,0,1750217704,13871.470461719997,19.535183100000722,53050.83830016001 2025-06-18,03:35:06.000,169,11083455,115165,0,1750217705,13871.504143270002,19.535183100000722,53050.83131304 2025-06-18,03:35:07.000,169,11083478,114805,0,1750217706,13871.497406959992,19.54928135999944,53050.81733880001 2025-06-18,03:35:08.000,169,11083417,115125,0,1750217707,13871.470461719997,19.5563304899988,53050.83131304 2025-06-18,03:35:09.000,169,11083379,115165,0,1750217708,13871.483934340002,19.5563304899988,53050.80336456 2025-06-18,03:35:10.000,169,11083438,115085,0,1750217709,13871.463725410002,19.570428750004794,53050.81035168 2025-06-18,03:35:11.000,169,11083442,115045,0,1750217710,13871.490670649997,19.619772660000308,53050.76842896001 2025-06-18,03:35:12.000,169,11083395,115085,0,1750217711,13871.456989099992,19.584527010003512,53050.76144184 2025-06-18,03:35:13.000,169,11083434,115045,0,1750217712,13871.443516480002,19.59157614000287,53050.76842896001 2025-06-18,03:35:14.000,169,11083398,115085,0,1750217713,13871.470461719997,19.619772660000308,53050.747467600006 2025-06-18,03:35:15.000,169,11083415,115365,0,1750217714,13871.497406959992,19.60567440000159,53050.76842896001 2025-06-18,03:35:16.000,169,11083430,115205,0,1750217715,13871.470461719997,19.65501831000438,53050.78939032001 2025-06-18,03:35:17.000,169,11083409,115045,0,1750217716,13871.443516480002,19.633870919999026,53050.73349336 2025-06-18,03:35:18.000,169,11083427,115005,0,1750217717,13871.456989099992,19.640920049998385,53050.76842896001 2025-06-18,03:35:19.000,169,11083432,114925,0,1750217718,13871.443516480002,19.61272353000095,53050.698557760006 2025-06-18,03:35:20.000,169,11083495,115205,0,1750217719,13871.443516480002,19.633870919999026,53050.68458352 2025-06-18,03:35:21.000,169,11083433,114765,0,1750217720,13871.483934340002,19.676165700002457,53050.64964792001 2025-06-18,03:35:22.000,169,11083360,115125,0,1750217721,13871.456989099992,19.704362219999894,53050.67060928001 2025-06-18,03:35:23.000,169,11083394,115165,0,1750217722,13871.463725410002,19.690263960001175,53050.68458352 2025-06-18,03:35:24.000,169,11083454,115125,0,1750217723,13871.477198029992,19.683214830001816,53050.698557760006 2025-06-18,03:35:25.000,169,11083393,115125,0,1750217724,13871.470461719997,19.711411349999253,53050.6426608 2025-06-18,03:35:26.000,169,11083420,115165,0,1750217725,13871.497406959992,19.711411349999253,53050.6426608 2025-06-18,03:35:27.000,169,11083396,114845,0,1750217726,13871.497406959992,19.704362219999894,53050.677596400004 2025-06-18,03:35:28.000,169,11083409,115165,0,1750217727,13871.497406959992,19.760755260002043,53050.677596400004 2025-06-18,03:35:29.000,169,11083365,115005,0,1750217728,13871.490670649997,19.746657000003324,53050.66362216 2025-06-18,03:35:30.000,169,11083486,115045,0,1750217729,13871.531088509997,19.746657000003324,53050.75445472 2025-06-18,03:35:31.000,169,11083476,114925,0,1750217730,13871.537824819992,19.78895177999948,53050.71951912001 2025-06-18,03:35:32.000,169,11083371,115325,0,1750217731,13871.551297439997,19.83829569000227,53050.73349336 2025-06-18,03:35:33.000,169,11083364,115365,0,1750217732,13871.591715299997,19.82419743000355,53050.73349336 2025-06-18,03:35:34.000,169,11083441,114845,0,1750217733,13871.611924229997,19.84534482000163,53050.73349336 2025-06-18,03:35:35.000,169,11083425,115125,0,1750217734,13871.551297439997,19.901737860003777,53050.68458352 2025-06-18,03:35:36.000,169,11083358,114925,0,1750217735,13871.578242679992,19.887639599997783,53050.69157064001 2025-06-18,03:35:37.000,169,11083398,115365,0,1750217736,13871.625396850002,19.944032639999932,53050.712532 2025-06-18,03:35:38.000,169,11083386,115085,0,1750217737,13871.611924229997,19.894688730004418,53050.712532 2025-06-18,03:35:39.000,169,11083344,115045,0,1750217738,13871.645605780002,19.929934380001214,53050.68458352 2025-06-18,03:35:40.000,169,11083427,115205,0,1750217739,13871.665814710002,19.95813089999865,53050.69157064001 2025-06-18,03:35:41.000,169,11083440,115605,0,1750217740,13871.719705189993,20.00042568000208,53050.712532 2025-06-18,03:35:42.000,169,11083440,115285,0,1750217741,13871.692759949998,19.95813089999865,53050.76842896001 2025-06-18,03:35:43.000,169,11083456,114925,0,1750217742,13871.706232570003,19.972229160004645,53050.726506240004 2025-06-18,03:35:44.000,169,11083425,114965,0,1750217743,13871.699496259993,20.00042568000208,53050.73349336 2025-06-18,03:35:45.000,169,11083410,114925,0,1750217744,13871.746650429988,20.02157307000016,53050.712532 2025-06-18,03:35:46.000,169,11083441,115205,0,1750217745,13871.712968879998,20.07091698000295,53050.73349336 2025-06-18,03:35:47.000,169,11083457,114765,0,1750217746,13871.739914119993,20.028622199999518,53050.712532 2025-06-18,03:35:48.000,169,11083446,115085,0,1750217747,13871.726441499988,20.035671329998877,53050.71951912001 2025-06-18,03:35:49.000,169,11083397,115085,0,1750217748,13871.726441499988,20.06386785000359,53050.747467600006 2025-06-18,03:35:50.000,169,11083426,115285,0,1750217749,13871.692759949998,20.07091698000295,53050.73349336 2025-06-18,03:35:51.000,169,11083385,115085,0,1750217750,13871.686023640003,20.04976959000487,53050.75445472 2025-06-18,03:35:52.000,169,11083427,115045,0,1750217751,13871.672551019998,20.04976959000487,53050.747467600006 2025-06-18,03:35:53.000,169,11083382,115125,0,1750217752,13871.632133159997,20.06386785000359,53050.698557760006 2025-06-18,03:35:54.000,169,11083444,114965,0,1750217753,13871.632133159997,20.077966110002308,53050.73349336 2025-06-18,03:35:55.000,169,11083435,115165,0,1750217754,13871.679287329993,20.05681872000423,53050.74048048001 2025-06-18,03:35:56.000,169,11083466,115085,0,1750217755,13871.638869469993,20.085015240001667,53050.712532 2025-06-18,03:35:57.000,169,11083366,115085,0,1750217756,13871.632133159997,20.106162629999744,53050.71951912001 2025-06-18,03:35:58.000,169,11083438,115165,0,1750217757,13871.632133159997,20.06386785000359,53050.75445472 2025-06-18,03:35:59.000,169,11083408,115205,0,1750217758,13871.605187920002,20.099113500000385,53050.726506240004 2025-06-18,03:36:00.000,169,11083409,114765,0,1750217759,13871.544561130002,20.07091698000295,53050.726506240004 2025-06-18,03:36:01.000,169,11083474,115045,0,1750217760,13871.611924229997,20.113211759999103,53050.73349336 2025-06-18,03:36:02.000,169,11083414,115085,0,1750217761,13871.584978990002,20.120260889998463,53050.71951912001 2025-06-18,03:36:03.000,169,11083358,114885,0,1750217762,13871.564770060002,20.169604800001252,53050.71951912001 2025-06-18,03:36:04.000,169,11083388,115125,0,1750217763,13871.571506369997,20.18370305999997,53050.70554488 2025-06-18,03:36:05.000,169,11083400,115085,0,1750217764,13871.571506369997,20.204850449998048,53050.747467600006 2025-06-18,03:36:06.000,169,11083410,115085,0,1750217765,13871.531088509997,20.211899580004683,53050.74048048001 2025-06-18,03:36:07.000,169,11083422,115205,0,1750217766,13871.510879579997,20.19075218999933,53050.628686560005 2025-06-18,03:36:08.000,169,11083440,115125,0,1750217767,13871.517615889992,20.19780131999869,53050.68458352 2025-06-18,03:36:09.000,169,11083409,115125,0,1750217768,13871.531088509997,20.211899580004683,53050.677596400004 2025-06-18,03:36:10.000,169,11083366,115005,0,1750217769,13871.524352200002,20.254194360000838,53050.61471232 2025-06-18,03:36:11.000,169,11083419,114805,0,1750217770,13871.470461719997,20.204850449998048,53050.60073808001 2025-06-18,03:36:12.000,169,11083394,115125,0,1750217771,13871.436780169992,20.254194360000838,53050.61471232 2025-06-18,03:36:13.000,169,11083388,115485,0,1750217772,13871.497406959992,20.254194360000838,53050.628686560005 2025-06-18,03:36:14.000,169,11083423,114965,0,1750217773,13871.490670649997,20.268292619999556,53050.628686560005 2025-06-18,03:36:15.000,169,11083430,115205,0,1750217774,13871.483934340002,20.28944001000491,53050.579776720006 2025-06-18,03:36:16.000,169,11083419,115045,0,1750217775,13871.504143270002,20.275341749998915,53050.58676384 2025-06-18,03:36:17.000,169,11083400,115085,0,1750217776,13871.477198029992,20.310587400002987,53050.558815360004 2025-06-18,03:36:18.000,169,11083356,115085,0,1750217777,13871.490670649997,20.303538270003628,53050.579776720006 2025-06-18,03:36:19.000,169,11083340,115005,0,1750217778,13871.510879579997,20.29648914000427,53050.52387976001 2025-06-18,03:36:20.000,169,11083381,115005,0,1750217779,13871.510879579997,20.338783920000424,53050.51689264 2025-06-18,03:36:21.000,169,11083424,114965,0,1750217780,13871.497406959992,20.352882179999142,53050.57278960001 2025-06-18,03:36:22.000,169,11083373,115165,0,1750217781,13871.537824819992,20.36698043999786,53050.558815360004 2025-06-18,03:36:23.000,169,11083385,114885,0,1750217782,13871.517615889992,20.388127830003214,53050.509905520004 2025-06-18,03:36:24.000,169,11083370,115125,0,1750217783,13871.531088509997,20.374029570004495,53050.48195704001 2025-06-18,03:36:25.000,169,11083428,115245,0,1750217784,13871.537824819992,20.437471739998728,53050.47496992 2025-06-18,03:36:26.000,169,11083441,114965,0,1750217785,13871.531088509997,20.444520869998087,53050.4679828 2025-06-18,03:36:27.000,169,11083435,114965,0,1750217786,13871.531088509997,20.46566826000344,53050.48195704001 2025-06-18,03:36:28.000,169,11083394,115205,0,1750217787,13871.531088509997,20.437471739998728,53050.44702144 2025-06-18,03:36:29.000,169,11083362,114965,0,1750217788,13871.537824819992,20.493864780000877,53050.48894416 2025-06-18,03:36:30.000,169,11083423,115165,0,1750217789,13871.564770060002,20.451570000004722,53050.509905520004 2025-06-18,03:36:31.000,169,11083383,115045,0,1750217790,13871.605187920002,20.47976652000216,53050.48195704001 2025-06-18,03:36:32.000,169,11083328,114885,0,1750217791,13871.632133159997,20.507963039999595,53050.460995680005 2025-06-18,03:36:33.000,169,11083358,115165,0,1750217792,13871.611924229997,20.486815650001517,53050.44702144 2025-06-18,03:36:34.000,169,11083422,115045,0,1750217793,13871.605187920002,20.493864780000877,53050.42606008 2025-06-18,03:36:35.000,169,11083453,115005,0,1750217794,13871.652342089998,20.493864780000877,53050.44003432 2025-06-18,03:36:36.000,169,11083432,115125,0,1750217795,13871.611924229997,20.536159560004307,53050.537854 2025-06-18,03:36:37.000,169,11083383,115165,0,1750217796,13871.665814710002,20.58550346999982,53050.48195704001 2025-06-18,03:36:38.000,169,11083431,115085,0,1750217797,13871.719705189993,20.59960172999854,53050.50291840001 2025-06-18,03:36:39.000,169,11083432,115125,0,1750217798,13871.719705189993,20.578454340000462,53050.537854 2025-06-18,03:36:40.000,169,11083377,115125,0,1750217799,13871.739914119993,20.59960172999854,53050.537854 2025-06-18,03:36:41.000,169,11083413,115085,0,1750217800,13871.773595669998,20.64189651000197,53050.558815360004 2025-06-18,03:36:42.000,169,11083427,115285,0,1750217801,13871.739914119993,20.620749120003893,53050.537854 2025-06-18,03:36:43.000,169,11083388,115045,0,1750217802,13871.760123049993,20.620749120003893,53050.60073808001 2025-06-18,03:36:44.000,169,11083439,115005,0,1750217803,13871.814013529998,20.663043900000048,53050.54484112 2025-06-18,03:36:45.000,169,11083339,114965,0,1750217804,13871.834222459998,20.670093029999407,53050.537854 2025-06-18,03:36:46.000,169,11083362,115125,0,1750217805,13871.915058179999,20.663043900000048,53050.55182824001 2025-06-18,03:36:47.000,169,11083358,115405,0,1750217806,13871.935267109999,20.627798250003252,53050.60073808001 2025-06-18,03:36:48.000,169,11083372,115005,0,1750217807,13871.948739729989,20.69828955000412,53050.56580248 2025-06-18,03:36:49.000,169,11083408,115045,0,1750217808,13871.98915758999,20.719436940002197,53050.579776720006 2025-06-18,03:36:50.000,169,11083374,115365,0,1750217809,13872.002630209994,20.726486070001556,53050.57278960001 2025-06-18,03:36:51.000,169,11083420,115285,0,1750217810,13872.02957544999,20.719436940002197,53050.6077252 2025-06-18,03:36:52.000,169,11083340,115045,0,1750217811,13872.07672962,20.83927214999858,53050.6077252 2025-06-18,03:36:53.000,169,11083411,115245,0,1750217812,13872.09693855,20.775829980004346,53050.60073808001 2025-06-18,03:36:54.000,169,11083412,115085,0,1750217813,13872.09020223999,20.782879110003705,53050.61471232 2025-06-18,03:36:55.000,169,11083358,114845,0,1750217814,13872.09020223999,20.796977370002423,53050.64964792001 2025-06-18,03:36:56.000,169,11083353,115205,0,1750217815,13872.13062009999,20.796977370002423,53050.65663504 2025-06-18,03:36:57.000,169,11083406,115005,0,1750217816,13872.13735641,20.81107563000114,53050.67060928001 2025-06-18,03:36:58.000,169,11083384,115045,0,1750217817,13872.103674859994,20.8181247600005,53050.63567368 2025-06-18,03:36:59.000,169,11083353,115005,0,1750217818,13872.11714748,20.888616060001368,53050.677596400004 2025-06-18,03:37:00.000,169,11083420,114925,0,1750217819,13872.17777427,20.86746867000329,53050.67060928001 2025-06-18,03:37:01.000,169,11083435,115085,0,1750217820,13872.15082902999,20.86041954000393,53050.726506240004 2025-06-18,03:37:02.000,169,11083489,115125,0,1750217821,13872.13735641,20.86041954000393,53050.7824032 2025-06-18,03:37:03.000,169,11083442,115005,0,1750217822,13872.19124688999,20.937959970004158,53050.76144184 2025-06-18,03:37:04.000,169,11083449,115125,0,1750217823,13872.15082902999,20.9309108400048,53050.747467600006 2025-06-18,03:37:05.000,169,11083393,115205,0,1750217824,13872.17777427,20.952058230002876,53050.81733880001 2025-06-18,03:37:06.000,169,11083414,115085,0,1750217825,13872.21145581999,20.952058230002876,53050.81733880001 2025-06-18,03:37:07.000,169,11083445,115125,0,1750217826,13872.23840106,20.945009100003517,53050.83131304 2025-06-18,03:37:08.000,169,11083393,115165,0,1750217827,13872.23840106,20.966156490001595,53050.87323576 2025-06-18,03:37:09.000,169,11083421,115165,0,1750217828,13872.245137369995,20.987303879999672,53050.894197120004 2025-06-18,03:37:10.000,169,11083385,115045,0,1750217829,13872.27208260999,21.036647790002462,53050.93611984001 2025-06-18,03:37:11.000,169,11083436,115085,0,1750217830,13872.224928439995,21.029598660003103,53050.9221456 2025-06-18,03:37:12.000,169,11083451,115365,0,1750217831,13872.21819213,21.04369692000182,53050.92913272 2025-06-18,03:37:13.000,169,11083445,115365,0,1750217832,13872.27208260999,21.022549530003744,53050.9221456 2025-06-18,03:37:14.000,169,11083430,115045,0,1750217833,13872.25187367999,21.10008996000397,53050.95708120001 2025-06-18,03:37:15.000,169,11083480,115005,0,1750217834,13872.427017739996,20.895665190000727,53050.92913272 2025-06-18,03:37:16.000,169,11083470,115205,0,1750217835,13872.39333618999,20.916812579998805,53050.93611984001 2025-06-18,03:37:17.000,169,11083430,115045,0,1750217836,13872.42028143,20.945009100003517,53050.97105544 2025-06-18,03:37:18.000,169,11083384,115005,0,1750217837,13872.46069929,20.937959970004158,53050.97105544 2025-06-18,03:37:19.000,169,11083432,115365,0,1750217838,13872.46069929,20.909763449999446,53050.94310696 2025-06-18,03:37:20.000,169,11083444,115405,0,1750217839,13872.467435599996,20.945009100003517,53050.964068320005 2025-06-18,03:37:21.000,169,11083423,115205,0,1750217840,13872.406808809996,20.980254750000313,53050.90817136001 2025-06-18,03:37:22.000,169,11083486,115285,0,1750217841,13872.42028143,21.015500400004385,53050.88022288 2025-06-18,03:37:23.000,169,11083411,115085,0,1750217842,13872.447226669996,21.036647790002462,53050.87323576 2025-06-18,03:37:24.000,169,11083379,115205,0,1750217843,13872.44049036,21.022549530003744,53050.8522744 2025-06-18,03:37:25.000,169,11083444,115085,0,1750217844,13872.44049036,21.036647790002462,53050.90118424 2025-06-18,03:37:26.000,169,11083474,115005,0,1750217845,13872.41354511999,21.071893439999258,53050.88022288 2025-06-18,03:37:27.000,169,11083482,115005,0,1750217846,13872.46069929,21.085991699997976,53050.9920168 2025-06-18,03:37:28.000,169,11083496,115005,0,1750217847,13872.447226669996,21.163532129998202,53050.9920168 2025-06-18,03:37:29.000,169,11083463,115005,0,1750217848,13872.427017739996,21.156482999998843,53050.964068320005 2025-06-18,03:37:30.000,169,11083420,115125,0,1750217849,13872.42028143,21.163532129998202,53051.012978160004 2025-06-18,03:37:31.000,169,11083446,114965,0,1750217850,13872.41354511999,21.205826910001633,53051.01996528 2025-06-18,03:37:32.000,169,11083442,115405,0,1750217851,13872.346182019995,21.205826910001633,53051.00599104001 2025-06-18,03:37:33.000,169,11083433,115005,0,1750217852,13872.366390949996,21.21992517000035,53051.012978160004 2025-06-18,03:37:34.000,169,11083457,115245,0,1750217853,13872.35965464,21.26926908000314,53050.97804256 2025-06-18,03:37:35.000,169,11083480,115205,0,1750217854,13872.33270939999,21.28336734000186,53050.93611984001 2025-06-18,03:37:36.000,169,11083406,114925,0,1750217855,13872.33270939999,21.24107255999843,53050.95009408 2025-06-18,03:37:37.000,169,11083472,114765,0,1750217856,13872.29229153999,21.304514729999937,53050.94310696 2025-06-18,03:37:38.000,169,11083470,115085,0,1750217857,13872.29902785,21.28336734000186,53051.00599104001 2025-06-18,03:37:39.000,169,11083441,114885,0,1750217858,13872.27881892,21.304514729999937,53051.012978160004 2025-06-18,03:37:40.000,169,11083443,115005,0,1750217859,13872.31250046999,21.33976038000401,53051.02695240001 2025-06-18,03:37:41.000,169,11083495,115245,0,1750217860,13872.29229153999,21.325662119998015,53051.04791376 2025-06-18,03:37:42.000,169,11083465,115045,0,1750217861,13872.29902785,21.311563859999296,53051.01996528 2025-06-18,03:37:43.000,169,11083502,114925,0,1750217862,13872.29902785,21.360907770002086,53051.033939520006 2025-06-18,03:37:44.000,169,11083483,115125,0,1750217863,13872.25860999,21.353858640002727,53051.02695240001 2025-06-18,03:37:45.000,169,11083421,115005,0,1750217864,13872.23166474999,21.410251680004876,53051.05490088001 2025-06-18,03:37:46.000,169,11083490,115165,0,1750217865,13872.1979832,21.389104289999523,53051.012978160004 2025-06-18,03:37:47.000,169,11083408,114925,0,1750217866,13872.204719509995,21.45254646000103,53051.00599104001 2025-06-18,03:37:48.000,169,11083448,115085,0,1750217867,13872.204719509995,21.46664471999975,53050.99900392 2025-06-18,03:37:49.000,169,11083426,115045,0,1750217868,13872.19124688999,21.45254646000103,53050.9920168 2025-06-18,03:37:50.000,169,11083421,114925,0,1750217869,13872.17777427,21.45959559000039,53050.99900392 2025-06-18,03:37:51.000,169,11083425,114845,0,1750217870,13872.19124688999,21.49484124000446,53050.97105544 2025-06-18,03:37:52.000,169,11083418,115205,0,1750217871,13872.164301649995,21.51598863000254,53051.012978160004 2025-06-18,03:37:53.000,169,11083455,115445,0,1750217872,13872.184510579995,21.47369384999911,53050.9920168 2025-06-18,03:37:54.000,169,11083410,114925,0,1750217873,13872.19124688999,21.47369384999911,53050.964068320005 2025-06-18,03:37:55.000,169,11083492,114845,0,1750217874,13872.184510579995,21.50189037000382,53050.9221456 2025-06-18,03:37:56.000,169,11083480,114805,0,1750217875,13872.1979832,21.51598863000254,53050.97804256 2025-06-18,03:37:57.000,169,11083442,115205,0,1750217876,13872.164301649995,21.537136020000617,53050.92913272 2025-06-18,03:37:58.000,169,11083442,115165,0,1750217877,13872.17777427,21.537136020000617,53050.92913272 2025-06-18,03:37:59.000,169,11083384,115325,0,1750217878,13872.224928439995,21.558283409998694,53050.93611984001 2025-06-18,03:38:00.000,169,11083410,115045,0,1750217879,13872.23840106,21.530086890001257,53050.92913272 2025-06-18,03:38:01.000,169,11083471,115165,0,1750217880,13872.27208260999,21.51598863000254,53050.92913272 2025-06-18,03:38:02.000,169,11083468,115125,0,1750217881,13872.285555229995,21.51598863000254,53050.97105544 2025-06-18,03:38:03.000,169,11083454,115125,0,1750217882,13872.29229153999,21.558283409998694,53050.92913272 2025-06-18,03:38:04.000,169,11083423,115205,0,1750217883,13872.33944571,21.586479930003406,53050.964068320005 2025-06-18,03:38:05.000,169,11083456,115125,0,1750217884,13872.37312725999,21.593529060002766,53050.964068320005 2025-06-18,03:38:06.000,169,11083455,114925,0,1750217885,13872.37986357,21.600578190002125,53050.95009408 2025-06-18,03:38:07.000,169,11083453,115085,0,1750217886,13872.37986357,21.614676450000843,53050.964068320005 2025-06-18,03:38:08.000,169,11083431,115005,0,1750217887,13872.346182019995,21.593529060002766,53050.99900392 2025-06-18,03:38:09.000,169,11083450,115045,0,1750217888,13872.37986357,21.621725580000202,53050.98502968001 2025-06-18,03:38:10.000,169,11083395,115005,0,1750217889,13872.39333618999,21.565332539998053,53050.98502968001 2025-06-18,03:38:11.000,169,11083423,115005,0,1750217890,13872.433754049991,21.572381670004688,53051.012978160004 2025-06-18,03:38:12.000,169,11083480,114885,0,1750217891,13872.433754049991,21.572381670004688,53051.00599104001 2025-06-18,03:38:13.000,169,11083459,115205,0,1750217892,13872.487644529996,21.593529060002766,53050.98502968001 2025-06-18,03:38:14.000,169,11083448,115045,0,1750217893,13872.453962979991,21.621725580000202,53051.033939520006 2025-06-18,03:38:15.000,169,11083475,115125,0,1750217894,13872.447226669996,21.593529060002766,53050.99900392 2025-06-18,03:38:16.000,169,11083494,114965,0,1750217895,13872.453962979991,21.62877470999956,53051.04092664 2025-06-18,03:38:17.000,169,11083461,115325,0,1750217896,13872.48090822,21.600578190002125,53051.04092664 2025-06-18,03:38:18.000,169,11083456,115125,0,1750217897,13872.507853459996,21.664020360003633,53051.05490088001 2025-06-18,03:38:19.000,169,11083380,115285,0,1750217898,13872.474171909991,21.62877470999956,53051.033939520006 2025-06-18,03:38:20.000,169,11083421,115085,0,1750217899,13872.48090822,21.63582383999892,53051.033939520006 2025-06-18,03:38:21.000,169,11083462,115125,0,1750217900,13872.46069929,21.621725580000202,53051.04092664 2025-06-18,03:38:22.000,169,11083443,114965,0,1750217901,13872.46069929,21.621725580000202,53051.00599104001 2025-06-18,03:38:23.000,169,11083473,114885,0,1750217902,13872.48090822,21.614676450000843,53050.9920168 2025-06-18,03:38:24.000,169,11083460,115005,0,1750217903,13872.46069929,21.614676450000843,53050.9920168 2025-06-18,03:38:25.000,169,11083447,115045,0,1750217904,13872.44049036,21.607627320001484,53051.04791376 2025-06-18,03:38:26.000,169,11083453,115045,0,1750217905,13872.453962979991,21.62877470999956,53051.01996528 2025-06-18,03:38:27.000,169,11083502,115125,0,1750217906,13872.427017739996,21.607627320001484,53051.04791376 2025-06-18,03:38:28.000,169,11083408,115085,0,1750217907,13872.35965464,21.614676450000843,53051.02695240001 2025-06-18,03:38:29.000,169,11083395,115165,0,1750217908,13872.386599879996,21.600578190002125,53050.9920168 2025-06-18,03:38:30.000,169,11083407,115045,0,1750217909,13872.39333618999,21.621725580000202,53050.99900392 2025-06-18,03:38:31.000,169,11083415,115125,0,1750217910,13872.386599879996,21.656971230004274,53050.9920168 2025-06-18,03:38:32.000,169,11083411,115125,0,1750217911,13872.39333618999,21.62877470999956,53050.95009408 2025-06-18,03:38:33.000,169,11083413,115125,0,1750217912,13872.37312725999,21.63582383999892,53050.94310696 2025-06-18,03:38:34.000,169,11083391,115365,0,1750217913,13872.386599879996,21.64287296999828,53050.95708120001 2025-06-18,03:38:35.000,169,11083484,115045,0,1750217914,13872.41354511999,21.74156079000386,53050.97105544 2025-06-18,03:38:36.000,169,11083430,115165,0,1750217915,13872.406808809996,21.671069490002992,53051.00599104001 2025-06-18,03:38:37.000,169,11083498,115085,0,1750217916,13872.33270939999,21.69221688000107,53050.97105544 2025-06-18,03:38:38.000,169,11083404,114685,0,1750217917,13872.29229153999,21.69221688000107,53050.97804256 2025-06-18,03:38:39.000,169,11083477,115205,0,1750217918,13872.31250046999,21.69926601000043,53050.98502968001 2025-06-18,03:38:40.000,169,11083410,115525,0,1750217919,13872.325973089995,21.69221688000107,53050.94310696 2025-06-18,03:38:41.000,169,11083438,115085,0,1750217920,13872.366390949996,21.720413399998506,53051.05490088001 2025-06-18,03:38:42.000,169,11083418,115205,0,1750217921,13872.366390949996,21.7345116600045,53050.97804256 2025-06-18,03:38:43.000,169,11083381,115085,0,1750217922,13872.35965464,21.74156079000386,53050.95708120001 2025-06-18,03:38:44.000,169,11083437,115165,0,1750217923,13872.35965464,21.783855570000014,53051.05490088001 2025-06-18,03:38:45.000,169,11083482,114965,0,1750217924,13872.366390949996,21.797953829998733,53051.033939520006 2025-06-18,03:38:46.000,169,11083409,115085,0,1750217925,13872.35965464,21.762708180001937,53051.02695240001 2025-06-18,03:38:47.000,169,11083407,114845,0,1750217926,13872.4000725,21.819101220004086,53051.033939520006 2025-06-18,03:38:48.000,169,11083471,115085,0,1750217927,13872.433754049991,21.819101220004086,53051.01996528 2025-06-18,03:38:49.000,169,11083498,114765,0,1750217928,13872.433754049991,21.840248610002163,53051.05490088001 2025-06-18,03:38:50.000,169,11083477,114965,0,1750217929,13872.39333618999,21.847297740001522,53051.08983648 2025-06-18,03:38:51.000,169,11083438,115045,0,1750217930,13872.433754049991,21.86139600000024,53051.01996528 2025-06-18,03:38:52.000,169,11083455,115045,0,1750217931,13872.447226669996,21.931887300001108,53051.04092664 2025-06-18,03:38:53.000,169,11083424,115045,0,1750217932,13872.474171909991,21.91778904000239,53051.033939520006 2025-06-18,03:38:54.000,169,11083415,115005,0,1750217933,13872.521326080001,21.981231210003898,53051.033939520006 2025-06-18,03:38:55.000,169,11083392,114925,0,1750217934,13872.514589769991,22.009427730001335,53051.07586224001 2025-06-18,03:38:56.000,169,11083475,115085,0,1750217935,13872.541535010001,22.051722510004765,53051.033939520006 2025-06-18,03:38:57.000,169,11083443,115085,0,1750217936,13872.541535010001,22.10811554999964,53051.0968236 2025-06-18,03:38:58.000,169,11083437,115005,0,1750217937,13872.555007629991,22.10811554999964,53051.0968236 2025-06-18,03:38:59.000,169,11083403,115445,0,1750217938,13872.575216559992,22.13631207000435,53051.11079784 2025-06-18,03:39:00.000,169,11083517,114925,0,1750217939,13872.534798699991,22.15041033000307,53051.12477208001 2025-06-18,03:39:01.000,169,11083483,114845,0,1750217940,13872.548271319996,22.185655979999865,53051.13874632 2025-06-18,03:39:02.000,169,11083447,115005,0,1750217941,13872.588689179996,22.213852500004577,53051.0968236 2025-06-18,03:39:03.000,169,11083434,115165,0,1750217942,13872.615634419992,22.26319641000009,53051.04092664 2025-06-18,03:39:04.000,169,11083436,115045,0,1750217943,13872.635843349992,22.27729466999881,53051.15272056001 2025-06-18,03:39:05.000,169,11083458,115125,0,1750217944,13872.629107039997,22.27024553999945,53051.15970768 2025-06-18,03:39:06.000,169,11083528,115085,0,1750217945,13872.696470139992,22.27729466999881,53051.14573344 2025-06-18,03:39:07.000,169,11083439,114885,0,1750217946,13872.662788590002,22.3266385800016,53051.12477208001 2025-06-18,03:39:08.000,169,11083509,115245,0,1750217947,13872.669524899997,22.305491190003522,53051.1666948 2025-06-18,03:39:09.000,169,11083476,115045,0,1750217948,13872.682997520002,22.31254032000288,53051.201630400006 2025-06-18,03:39:10.000,169,11083494,115045,0,1750217949,13872.709942759997,22.354835099999036,53051.20861752 2025-06-18,03:39:11.000,169,11083513,115205,0,1750217950,13872.656052279992,22.404179010001826,53051.229578880004 2025-06-18,03:39:12.000,169,11083431,115125,0,1750217951,13872.676261209992,22.404179010001826,53051.24355312001 2025-06-18,03:39:13.000,169,11083500,115045,0,1750217952,13872.642579660002,22.411228140001185,53051.18765616 2025-06-18,03:39:14.000,169,11083465,115045,0,1750217953,13872.703206450002,22.404179010001826,53051.22259176001 2025-06-18,03:39:15.000,169,11083501,114925,0,1750217954,13872.763833240002,22.425326399999904,53051.24355312001 2025-06-18,03:39:16.000,169,11083503,114965,0,1750217955,13872.750360619997,22.481719440002053,53051.21560464 2025-06-18,03:39:17.000,169,11083470,115165,0,1750217956,13872.757096929992,22.467621180003334,53051.21560464 2025-06-18,03:39:18.000,169,11083494,115205,0,1750217957,13872.709942759997,22.50991595999949,53051.22259176001 2025-06-18,03:39:19.000,169,11083478,114685,0,1750217958,13872.750360619997,22.49581770000077,53051.236566 2025-06-18,03:39:20.000,169,11083455,114725,0,1750217959,13872.730151689997,22.531063350004843,53051.28547584 2025-06-18,03:39:21.000,169,11083462,115005,0,1750217960,13872.750360619997,22.55925987000228,53051.236566 2025-06-18,03:39:22.000,169,11083454,115045,0,1750217961,13872.757096929992,22.54516161000356,53051.299450080005 2025-06-18,03:39:23.000,169,11083480,114925,0,1750217962,13872.784042170002,22.573358130000997,53051.29246296001 2025-06-18,03:39:24.000,169,11083526,115045,0,1750217963,13872.736887999992,22.594505519999075,53051.26451448 2025-06-18,03:39:25.000,169,11083500,115125,0,1750217964,13872.743624310002,22.566309000001638,53051.229578880004 2025-06-18,03:39:26.000,169,11083452,114965,0,1750217965,13872.696470139992,22.55221074000292,53051.20861752 2025-06-18,03:39:27.000,169,11083540,114765,0,1750217966,13872.662788590002,22.615652910004428,53051.22259176001 2025-06-18,03:39:28.000,169,11083449,115005,0,1750217967,13872.629107039997,22.573358130000997,53051.201630400006 2025-06-18,03:39:29.000,169,11083469,115085,0,1750217968,13872.595425489992,22.594505519999075,53051.1666948 2025-06-18,03:39:30.000,169,11083508,115125,0,1750217969,13872.602161800001,22.587456389999716,53051.131759200005 2025-06-18,03:39:31.000,169,11083471,115125,0,1750217970,13872.588689179996,22.587456389999716,53051.19464328001 2025-06-18,03:39:32.000,169,11083494,115165,0,1750217971,13872.608898109997,22.601554649998434,53051.21560464 2025-06-18,03:39:33.000,169,11083487,115165,0,1750217972,13872.602161800001,22.55925987000228,53051.13874632 2025-06-18,03:39:34.000,169,11083483,115205,0,1750217973,13872.615634419992,22.580407260000356,53051.18765616 2025-06-18,03:39:35.000,169,11083467,114965,0,1750217974,13872.568480249996,22.55925987000228,53051.15272056001 2025-06-18,03:39:36.000,169,11083508,115125,0,1750217975,13872.561743940001,22.587456389999716,53051.15272056001 2025-06-18,03:39:37.000,169,11083472,114845,0,1750217976,13872.528062389996,22.50991595999949,53051.10381072001 2025-06-18,03:39:38.000,169,11083457,115005,0,1750217977,13872.501117150001,22.55925987000228,53051.07586224001 2025-06-18,03:39:39.000,169,11083423,115245,0,1750217978,13872.534798699991,22.50991595999949,53051.05490088001 2025-06-18,03:39:40.000,169,11083516,115005,0,1750217979,13872.494380839991,22.49581770000077,53051.07586224001 2025-06-18,03:39:41.000,169,11083460,115125,0,1750217980,13872.541535010001,22.48876857000141,53051.07586224001 2025-06-18,03:39:42.000,169,11083467,115005,0,1750217981,13872.541535010001,22.460572050003975,53051.131759200005 2025-06-18,03:39:43.000,169,11083432,115045,0,1750217982,13872.528062389996,22.50991595999949,53051.08983648 2025-06-18,03:39:44.000,169,11083423,115205,0,1750217983,13872.501117150001,22.48876857000141,53051.05490088001 2025-06-18,03:39:45.000,169,11083419,115285,0,1750217984,13872.501117150001,22.48876857000141,53051.07586224001 2025-06-18,03:39:46.000,169,11083448,114925,0,1750217985,13872.555007629991,22.481719440002053,53051.05490088001 2025-06-18,03:39:47.000,169,11083466,115125,0,1750217986,13872.528062389996,22.50286683000013,53051.08983648 2025-06-18,03:39:48.000,169,11083403,115125,0,1750217987,13872.602161800001,22.474670310002693,53051.06887512 2025-06-18,03:39:49.000,169,11083367,115085,0,1750217988,13872.575216559992,22.460572050003975,53051.04092664 2025-06-18,03:39:50.000,169,11083408,115205,0,1750217989,13872.555007629991,22.467621180003334,53051.033939520006 2025-06-18,03:39:51.000,169,11083412,115525,0,1750217990,13872.588689179996,22.481719440002053,53051.01996528 2025-06-18,03:39:52.000,169,11083446,114925,0,1750217991,13872.608898109997,22.44647378999798,53051.033939520006 2025-06-18,03:39:53.000,169,11083418,115045,0,1750217992,13872.608898109997,22.467621180003334,53051.05490088001 2025-06-18,03:39:54.000,169,11083444,115005,0,1750217993,13872.615634419992,22.467621180003334,53051.05490088001 2025-06-18,03:39:55.000,169,11083398,114685,0,1750217994,13872.622370730001,22.50286683000013,53051.08983648 2025-06-18,03:39:56.000,169,11083451,114925,0,1750217995,13872.656052279992,22.55221074000292,53051.04092664 2025-06-18,03:39:57.000,169,11083411,114725,0,1750217996,13872.669524899997,22.48876857000141,53051.00599104001 2025-06-18,03:39:58.000,169,11083466,115165,0,1750217997,13872.689733829997,22.481719440002053,53051.061888000004 2025-06-18,03:39:59.000,169,11083445,115085,0,1750217998,13872.676261209992,22.50286683000013,53050.9920168 2025-06-18,03:40:00.000,169,11083447,115285,0,1750217999,13872.709942759997,22.50991595999949,53051.0968236 2025-06-18,03:40:01.000,169,11083474,115005,0,1750218000,13872.743624310002,22.49581770000077,53051.04791376 2025-06-18,03:40:02.000,169,11083434,115005,0,1750218001,13872.777305859992,22.531063350004843,53051.11079784 2025-06-18,03:40:03.000,169,11083469,115085,0,1750218002,13872.784042170002,22.51696508999885,53051.06887512 2025-06-18,03:40:04.000,169,11083451,115005,0,1750218003,13872.804251100002,22.524014219998207,53051.06887512 2025-06-18,03:40:05.000,169,11083439,114925,0,1750218004,13872.797514789992,22.524014219998207,53051.08983648 2025-06-18,03:40:06.000,169,11083417,115205,0,1750218005,13872.784042170002,22.50286683000013,53051.08983648 2025-06-18,03:40:07.000,169,11083457,115165,0,1750218006,13872.790778479997,22.460572050003975,53051.06887512 2025-06-18,03:40:08.000,169,11083473,115165,0,1750218007,13872.784042170002,22.460572050003975,53051.0968236 2025-06-18,03:40:09.000,169,11083433,114725,0,1750218008,13872.864877890002,22.467621180003334,53051.11079784 2025-06-18,03:40:10.000,169,11083385,115085,0,1750218009,13872.837932649993,22.467621180003334,53051.10381072001 2025-06-18,03:40:11.000,169,11083415,115285,0,1750218010,13872.864877890002,22.467621180003334,53051.11778496 2025-06-18,03:40:12.000,169,11083468,114725,0,1750218011,13872.851405269997,22.453522920004616,53051.11778496 2025-06-18,03:40:13.000,169,11083476,115165,0,1750218012,13872.844668960002,22.432375529999263,53051.082849360006 2025-06-18,03:40:14.000,169,11083463,114685,0,1750218013,13872.864877890002,22.474670310002693,53051.082849360006 2025-06-18,03:40:15.000,169,11083465,114845,0,1750218014,13872.912032059998,22.467621180003334,53051.131759200005 2025-06-18,03:40:16.000,169,11083491,114925,0,1750218015,13872.932240989998,22.439424659998622,53051.0968236 2025-06-18,03:40:17.000,169,11083379,115205,0,1750218016,13872.986131469988,22.439424659998622,53051.131759200005 2025-06-18,03:40:18.000,169,11083444,114965,0,1750218017,13873.006340399988,22.453522920004616,53051.082849360006 2025-06-18,03:40:19.000,169,11083442,115165,0,1750218018,13873.073703499998,22.474670310002693,53051.1666948 2025-06-18,03:40:20.000,169,11083480,114885,0,1750218019,13873.087176119989,22.439424659998622,53051.11778496 2025-06-18,03:40:21.000,169,11083474,115045,0,1750218020,13873.100648739994,22.460572050003975,53051.15970768 2025-06-18,03:40:22.000,169,11083462,115245,0,1750218021,13873.120857669994,22.48876857000141,53051.18765616 2025-06-18,03:40:23.000,169,11083453,115285,0,1750218022,13873.168011839989,22.460572050003975,53051.131759200005 2025-06-18,03:40:24.000,169,11083431,114685,0,1750218023,13873.161275529994,22.50286683000013,53051.12477208001 2025-06-18,03:40:25.000,169,11083483,115325,0,1750218024,13873.235374939999,22.531063350004843,53051.1666948 2025-06-18,03:40:26.000,169,11083491,115125,0,1750218025,13873.25558387,22.50991595999949,53051.15272056001 2025-06-18,03:40:27.000,169,11083447,115325,0,1750218026,13873.30947434999,22.50991595999949,53051.19464328001 2025-06-18,03:40:28.000,169,11083428,115085,0,1750218027,13873.32968327999,22.51696508999885,53051.229578880004 2025-06-18,03:40:29.000,169,11083423,115085,0,1750218028,13873.363364829995,22.55925987000228,53051.27150160001 2025-06-18,03:40:30.000,169,11083465,114965,0,1750218029,13873.37010113999,22.55925987000228,53051.27150160001 2025-06-18,03:40:31.000,169,11083434,115005,0,1750218030,13873.403782689995,22.587456389999716,53051.3064372 2025-06-18,03:40:32.000,169,11083475,115045,0,1750218031,13873.39704638,22.55925987000228,53051.348359920004 2025-06-18,03:40:33.000,169,11083486,114845,0,1750218032,13873.47114578999,22.55925987000228,53051.34137280001 2025-06-18,03:40:34.000,169,11083494,115045,0,1750218033,13873.51156364999,22.608603779997793,53051.36233416001 2025-06-18,03:40:35.000,169,11083436,114845,0,1750218034,13873.484618409995,22.587456389999716,53051.32739856 2025-06-18,03:40:36.000,169,11083453,114725,0,1750218035,13873.51829996,22.608603779997793,53051.38329552 2025-06-18,03:40:37.000,169,11083469,115125,0,1750218036,13873.51156364999,22.594505519999075,53051.348359920004 2025-06-18,03:40:38.000,169,11083466,115045,0,1750218037,13873.55871782,22.643849430001865,53051.35534704 2025-06-18,03:40:39.000,169,11083442,115125,0,1750218038,13873.626080919996,22.636800300002506,53051.3763084 2025-06-18,03:40:40.000,169,11083472,115125,0,1750218039,13873.63281722999,22.629751170003146,53051.48810232001 2025-06-18,03:40:41.000,169,11083474,114965,0,1750218040,13873.63281722999,22.636800300002506,53051.41124400001 2025-06-18,03:40:42.000,169,11083486,114925,0,1750218041,13873.61260829999,22.636800300002506,53051.418231120006 2025-06-18,03:40:43.000,169,11083482,114925,0,1750218042,13873.61260829999,22.636800300002506,53051.45316672 2025-06-18,03:40:44.000,169,11083463,115045,0,1750218043,13873.63955354,22.664996819999942,53051.40425688 2025-06-18,03:40:45.000,169,11083468,114965,0,1750218044,13873.686707709996,22.622702040003787,53051.43220536 2025-06-18,03:40:46.000,169,11083449,115045,0,1750218045,13873.720389260001,22.657947690000583,53051.42521824 2025-06-18,03:40:47.000,169,11083516,115085,0,1750218046,13873.720389260001,22.67909507999866,53051.45316672 2025-06-18,03:40:48.000,169,11083560,115125,0,1750218047,13873.733861879991,22.664996819999942,53051.50207656 2025-06-18,03:40:49.000,169,11083445,115085,0,1750218048,13873.801224980001,22.68614420999802,53051.47412808 2025-06-18,03:40:50.000,169,11083494,115005,0,1750218049,13873.821433910001,22.6720459499993,53051.537012160006 2025-06-18,03:40:51.000,169,11083547,115085,0,1750218050,13873.888797009997,22.67909507999866,53051.50906368001 2025-06-18,03:40:52.000,169,11083544,114965,0,1750218051,13873.909005939997,22.700242470004014,53051.49508944 2025-06-18,03:40:53.000,169,11083487,115005,0,1750218052,13873.969632729997,22.72843899000145,53051.4811152 2025-06-18,03:40:54.000,169,11083525,115125,0,1750218053,13874.003314280002,22.714340730002732,53051.4811152 2025-06-18,03:40:55.000,169,11083460,115085,0,1750218054,13874.003314280002,22.74253725000017,53051.50207656 2025-06-18,03:40:56.000,169,11083450,115125,0,1750218055,13874.003314280002,22.74253725000017,53051.50207656 2025-06-18,03:40:57.000,169,11083518,115125,0,1750218056,13874.050468449997,22.77778290000424,53051.50207656 2025-06-18,03:40:58.000,169,11083485,115125,0,1750218057,13874.036995829993,22.74253725000017,53051.49508944 2025-06-18,03:40:59.000,169,11083501,115205,0,1750218058,13874.084150000002,22.72138986000209,53051.47412808 2025-06-18,03:41:00.000,169,11083510,115085,0,1750218059,13874.050468449997,22.7848320300036,53051.4461796 2025-06-18,03:41:01.000,169,11083496,115085,0,1750218060,13874.111095239998,22.763684639998246,53051.43919248001 2025-06-18,03:41:02.000,169,11083472,114965,0,1750218061,13874.144776789988,22.805979420001677,53051.48810232001 2025-06-18,03:41:03.000,169,11083435,114805,0,1750218062,13874.191930959998,22.805979420001677,53051.49508944 2025-06-18,03:41:04.000,169,11083450,114965,0,1750218063,13874.245821439989,22.813028550001036,53051.537012160006 2025-06-18,03:41:05.000,169,11083462,115045,0,1750218064,13874.252557749998,22.84827419999783,53051.52303792 2025-06-18,03:41:06.000,169,11083458,114885,0,1750218065,13874.279502989993,22.855323330004467,53051.52303792 2025-06-18,03:41:07.000,169,11083442,114845,0,1750218066,13874.360338709994,22.869421590003185,53051.585922000006 2025-06-18,03:41:08.000,169,11083447,115005,0,1750218067,13874.400756569994,22.89761811000062,53051.55797352001 2025-06-18,03:41:09.000,169,11083477,115045,0,1750218068,13874.414229189999,22.9187654999987,53051.54399928 2025-06-18,03:41:10.000,169,11083390,115005,0,1750218069,13874.42770180999,22.925814629998058,53051.59290912 2025-06-18,03:41:11.000,169,11083482,114685,0,1750218070,13874.46811966999,22.9187654999987,53051.57893488001 2025-06-18,03:41:12.000,169,11083497,115085,0,1750218071,13874.481592289994,22.94696202000341,53051.59989624 2025-06-18,03:41:13.000,169,11083474,115245,0,1750218072,13874.57590063,22.982207670000207,53051.62784472001 2025-06-18,03:41:14.000,169,11083457,115085,0,1750218073,13874.53548277,23.003355059998285,53051.61387048 2025-06-18,03:41:15.000,169,11083464,114965,0,1750218074,13874.582636939995,22.996305929998925,53051.65579320001 2025-06-18,03:41:16.000,169,11083463,115085,0,1750218075,13874.60958217999,23.003355059998285,53051.61387048 2025-06-18,03:41:17.000,169,11083490,115165,0,1750218076,13874.602845869995,23.003355059998285,53051.61387048 2025-06-18,03:41:18.000,169,11083439,115205,0,1750218077,13874.62979110999,23.01745332000428,53051.64181896 2025-06-18,03:41:19.000,169,11083505,115005,0,1750218078,13874.65673635,22.975158540000848,53051.634831840005 2025-06-18,03:41:20.000,169,11083449,115125,0,1750218079,13874.71736314,23.01745332000428,53051.61387048 2025-06-18,03:41:21.000,169,11083432,114845,0,1750218080,13874.71062682999,22.989256799999566,53051.6208576 2025-06-18,03:41:22.000,169,11083386,114845,0,1750218081,13874.73083575999,22.975158540000848,53051.60688336001 2025-06-18,03:41:23.000,169,11083471,115045,0,1750218082,13874.724099449995,22.975158540000848,53051.59989624 2025-06-18,03:41:24.000,169,11083464,115085,0,1750218083,13874.77125361999,22.982207670000207,53051.64181896 2025-06-18,03:41:25.000,169,11083421,114965,0,1750218084,13874.764517309995,22.96810941000149,53051.6208576 2025-06-18,03:41:26.000,169,11083443,115165,0,1750218085,13874.77798993,22.975158540000848,53051.61387048 2025-06-18,03:41:27.000,169,11083473,115045,0,1750218086,13874.81167147999,22.96810941000149,53051.66278032 2025-06-18,03:41:28.000,169,11083403,115085,0,1750218087,13874.825144099996,22.95401115000277,53051.59989624 2025-06-18,03:41:29.000,169,11083459,115125,0,1750218088,13874.81840779,22.96810941000149,53051.59290912 2025-06-18,03:41:30.000,169,11083448,114885,0,1750218089,13874.872298269991,23.01745332000428,53051.585922000006 2025-06-18,03:41:31.000,169,11083374,115085,0,1750218090,13874.905979819996,22.996305929998925,53051.66278032 2025-06-18,03:41:32.000,169,11083398,115045,0,1750218091,13874.932925059991,22.975158540000848,53051.61387048 2025-06-18,03:41:33.000,169,11083456,115045,0,1750218092,13874.932925059991,22.91171636999934,53051.683741680004 2025-06-18,03:41:34.000,169,11083463,115045,0,1750218093,13874.91945244,22.925814629998058,53051.69771592001 2025-06-18,03:41:35.000,169,11083432,114845,0,1750218094,13875.000288160001,22.96810941000149,53051.67675456001 2025-06-18,03:41:36.000,169,11083440,114885,0,1750218095,13874.993551849991,22.96810941000149,53051.732651520004 2025-06-18,03:41:37.000,169,11083370,114925,0,1750218096,13875.027233399996,22.96106028000213,53051.683741680004 2025-06-18,03:41:38.000,169,11083383,115245,0,1750218097,13875.067651259997,22.96810941000149,53051.69771592001 2025-06-18,03:41:39.000,169,11083384,115005,0,1750218098,13875.060914950001,22.96106028000213,53051.64181896 2025-06-18,03:41:40.000,169,11083362,115005,0,1750218099,13875.081123880002,22.939912890004052,53051.634831840005 2025-06-18,03:41:41.000,169,11083381,115005,0,1750218100,13875.128278049997,22.975158540000848,53051.69771592001 2025-06-18,03:41:42.000,169,11083369,114965,0,1750218101,13875.141750670002,22.95401115000277,53051.66976744 2025-06-18,03:41:43.000,169,11083360,114765,0,1750218102,13875.182168530002,22.95401115000277,53051.67675456001 2025-06-18,03:41:44.000,169,11083391,114765,0,1750218103,13875.242795320002,22.94696202000341,53051.753612880006 2025-06-18,03:41:45.000,169,11083432,115205,0,1750218104,13875.310158419998,22.939912890004052,53051.76758712 2025-06-18,03:41:46.000,169,11083429,115045,0,1750218105,13875.303422110002,22.9187654999987,53051.74662576001 2025-06-18,03:41:47.000,169,11083419,115005,0,1750218106,13875.357312589993,22.94696202000341,53051.78854848 2025-06-18,03:41:48.000,169,11083363,115005,0,1750218107,13875.370785209998,22.91171636999934,53051.7606 2025-06-18,03:41:49.000,169,11083428,114765,0,1750218108,13875.370785209998,22.932863760004693,53051.79553560001 2025-06-18,03:41:50.000,169,11083400,114685,0,1750218109,13875.424675689988,22.90466723999998,53051.76758712 2025-06-18,03:41:51.000,169,11083420,115405,0,1750218110,13875.417939379993,22.89761811000062,53051.80950984 2025-06-18,03:41:52.000,169,11083420,114885,0,1750218111,13875.424675689988,22.89761811000062,53051.77457424001 2025-06-18,03:41:53.000,169,11083399,115005,0,1750218112,13875.438148309993,22.91171636999934,53051.78156136 2025-06-18,03:41:54.000,169,11083395,115085,0,1750218113,13875.404466759988,22.883519850001903,53051.78854848 2025-06-18,03:41:55.000,169,11083396,114725,0,1750218114,13875.444884619988,22.855323330004467,53051.84444544001 2025-06-18,03:41:56.000,169,11083433,114845,0,1750218115,13875.478566169993,22.876470720002544,53051.84444544001 2025-06-18,03:41:57.000,169,11083397,115045,0,1750218116,13875.471829859998,22.876470720002544,53051.84444544001 2025-06-18,03:41:58.000,169,11083392,114765,0,1750218117,13875.485302479989,22.869421590003185,53051.86540680001 2025-06-18,03:41:59.000,169,11083420,114885,0,1750218118,13875.498775099994,22.827126809999754,53051.8304712 2025-06-18,03:42:00.000,169,11083370,115005,0,1750218119,13875.505511409989,22.827126809999754,53051.84444544001 2025-06-18,03:42:01.000,169,11083349,115205,0,1750218120,13875.559401889994,22.834175939999113,53051.89335528001 2025-06-18,03:42:02.000,169,11083378,115085,0,1750218121,13875.559401889994,22.834175939999113,53051.78854848 2025-06-18,03:42:03.000,169,11083418,114965,0,1750218122,13875.572874509999,22.820077680000395,53051.872393920006 2025-06-18,03:42:04.000,169,11083450,115045,0,1750218123,13875.593083439999,22.805979420001677,53051.921303760006 2025-06-18,03:42:05.000,169,11083394,114845,0,1750218124,13875.653710229999,22.805979420001677,53051.87938104 2025-06-18,03:42:06.000,169,11083401,114965,0,1750218125,13875.69412809,22.841225069998472,53051.97720072 2025-06-18,03:42:07.000,169,11083393,115045,0,1750218126,13875.700864399994,22.827126809999754,53051.90732952 2025-06-18,03:42:08.000,169,11083372,115205,0,1750218127,13875.781700119995,22.862372460003826,53051.921303760006 2025-06-18,03:42:09.000,169,11083407,115125,0,1750218128,13875.801909049995,22.876470720002544,53051.921303760006 2025-06-18,03:42:10.000,169,11083361,114925,0,1750218129,13875.81538167,22.869421590003185,53051.935278 2025-06-18,03:42:11.000,169,11083378,115045,0,1750218130,13875.801909049995,22.90466723999998,53051.96322648001 2025-06-18,03:42:12.000,169,11083339,115245,0,1750218131,13875.81538167,22.855323330004467,53051.99816208 2025-06-18,03:42:13.000,169,11083375,115085,0,1750218132,13875.86927214999,22.90466723999998,53051.970213600005 2025-06-18,03:42:14.000,169,11083453,114885,0,1750218133,13875.862535839995,22.89761811000062,53051.97720072 2025-06-18,03:42:15.000,169,11083397,115085,0,1750218134,13875.90969000999,22.890568980001262,53052.0051492 2025-06-18,03:42:16.000,169,11083375,115125,0,1750218135,13875.943371559995,22.90466723999998,53051.97720072 2025-06-18,03:42:17.000,169,11083413,115045,0,1750218136,13875.91642632,22.862372460003826,53052.01213632001 2025-06-18,03:42:18.000,169,11083414,114885,0,1750218137,13875.95684418,22.89761811000062,53052.02611056 2025-06-18,03:42:19.000,169,11083444,115005,0,1750218138,13876.03094358999,22.91171636999934,53052.08200752001 2025-06-18,03:42:20.000,169,11083398,115365,0,1750218139,13876.01073465999,22.890568980001262,53052.068033280004 2025-06-18,03:42:21.000,169,11083423,114645,0,1750218140,13876.0376799,22.91171636999934,53052.10995600001 2025-06-18,03:42:22.000,169,11083321,115045,0,1750218141,13876.05788883,22.925814629998058,53052.068033280004 2025-06-18,03:42:23.000,169,11083367,115205,0,1750218142,13876.09830669,22.89761811000062,53052.09598176 2025-06-18,03:42:24.000,169,11083407,114885,0,1750218143,13876.07809776,22.95401115000277,53052.10995600001 2025-06-18,03:42:25.000,169,11083396,114845,0,1750218144,13876.105042999996,22.96106028000213,53052.088994640006 2025-06-18,03:42:26.000,169,11083429,115005,0,1750218145,13876.064625139996,22.96810941000149,53052.10995600001 2025-06-18,03:42:27.000,169,11083344,115085,0,1750218146,13876.131988239991,22.96810941000149,53052.0750204 2025-06-18,03:42:28.000,169,11083359,115085,0,1750218147,13876.138724550001,22.94696202000341,53052.068033280004 2025-06-18,03:42:29.000,169,11083376,115045,0,1750218148,13876.185878719996,22.96106028000213,53052.04707192 2025-06-18,03:42:30.000,169,11083380,114845,0,1750218149,13876.179142410001,22.96810941000149,53052.08200752001 2025-06-18,03:42:31.000,169,11083342,115205,0,1750218150,13876.212823959992,23.003355059998285,53052.10995600001 2025-06-18,03:42:32.000,169,11083352,114965,0,1750218151,13876.239769200001,22.96810941000149,53052.10995600001 2025-06-18,03:42:33.000,169,11083341,115365,0,1750218152,13876.253241819992,22.95401115000277,53052.1448916 2025-06-18,03:42:34.000,169,11083409,115085,0,1750218153,13876.300395990002,22.982207670000207,53052.15187872 2025-06-18,03:42:35.000,169,11083401,115085,0,1750218154,13876.347550159997,22.96106028000213,53052.20078856001 2025-06-18,03:42:36.000,169,11083405,115005,0,1750218155,13876.334077539992,22.96810941000149,53052.1448916 2025-06-18,03:42:37.000,169,11083342,115005,0,1750218156,13876.354286469992,23.010404189997644,53052.13091736001 2025-06-18,03:42:38.000,169,11083358,115005,0,1750218157,13876.340813850002,22.996305929998925,53052.22873704001 2025-06-18,03:42:39.000,169,11083356,114605,0,1750218158,13876.367759089997,23.010404189997644,53052.256685520006 2025-06-18,03:42:40.000,169,11083338,115005,0,1750218159,13876.455331119992,23.038600710002356,53052.31258248 2025-06-18,03:42:41.000,169,11083400,115005,0,1750218160,13876.495748979993,23.01745332000428,53052.24271128 2025-06-18,03:42:42.000,169,11083389,114925,0,1750218161,13876.509221599998,22.996305929998925,53052.26367264 2025-06-18,03:42:43.000,169,11083413,114845,0,1750218162,13876.536166839993,23.024502450003638,53052.235724160004 2025-06-18,03:42:44.000,169,11083388,115045,0,1750218163,13876.549639459998,23.024502450003638,53052.22873704001 2025-06-18,03:42:45.000,169,11083379,115125,0,1750218164,13876.576584699993,23.031551580002997,53052.2147628 2025-06-18,03:42:46.000,169,11083385,115285,0,1750218165,13876.563112080003,23.01745332000428,53052.27764688001 2025-06-18,03:42:47.000,169,11083377,114845,0,1750218166,13876.596793629993,23.045649840001715,53052.235724160004 2025-06-18,03:42:48.000,169,11083336,115045,0,1750218167,13876.590057319998,23.059748100000434,53052.29162112 2025-06-18,03:42:49.000,169,11083389,115085,0,1750218168,13876.637211489993,23.059748100000434,53052.33354384 2025-06-18,03:42:50.000,169,11083405,114965,0,1750218169,13876.664156729988,23.024502450003638,53052.354505200004 2025-06-18,03:42:51.000,169,11083333,115005,0,1750218170,13876.650684109998,23.08089548999851,53052.33354384 2025-06-18,03:42:52.000,169,11083328,115165,0,1750218171,13876.697838279993,23.066797229999793,53052.38245368 2025-06-18,03:42:53.000,169,11083374,115125,0,1750218172,13876.751728759999,23.102042880003864,53052.3894408 2025-06-18,03:42:54.000,169,11083369,115005,0,1750218173,13876.771937689999,23.123190270001942,53052.3894408 2025-06-18,03:42:55.000,169,11083330,115245,0,1750218174,13876.792146619999,23.14433766000002,53052.38245368 2025-06-18,03:42:56.000,169,11083394,115125,0,1750218175,13876.812355549999,23.102042880003864,53052.41738928001 2025-06-18,03:42:57.000,169,11083380,115085,0,1750218176,13876.86624602999,23.1302394000013,53052.43835064 2025-06-18,03:42:58.000,169,11083425,114845,0,1750218177,13876.859509719994,23.13728853000066,53052.46629912001 2025-06-18,03:42:59.000,169,11083375,115045,0,1750218178,13876.893191269999,23.14433766000002,53052.43136352 2025-06-18,03:43:00.000,169,11083326,115285,0,1750218179,13876.88645495999,23.158435919998738,53052.44533776001 2025-06-18,03:43:01.000,169,11083338,114765,0,1750218180,13876.9134002,23.17253418000473,53052.49424760001 2025-06-18,03:43:02.000,169,11083404,115045,0,1750218181,13876.960554369994,23.228927219999605,53052.45232488 2025-06-18,03:43:03.000,169,11083416,115165,0,1750218182,13877.041390089995,23.214828960000887,53052.53617032001 2025-06-18,03:43:04.000,169,11083427,115205,0,1750218183,13877.06833532999,23.221878090000246,53052.571105920004 2025-06-18,03:43:05.000,169,11083321,115005,0,1750218184,13877.05486271,23.257123740004317,53052.571105920004 2025-06-18,03:43:06.000,169,11083302,115005,0,1750218185,13877.102016879995,23.264172870003677,53052.571105920004 2025-06-18,03:43:07.000,169,11083331,114885,0,1750218186,13877.162643669995,23.285320260001754,53052.5990544 2025-06-18,03:43:08.000,169,11083355,115045,0,1750218187,13877.15590736,23.271222000003036,53052.62700288 2025-06-18,03:43:09.000,169,11083418,114885,0,1750218188,13877.15590736,23.292369390001113,53052.522196080005 2025-06-18,03:43:10.000,169,11083390,115085,0,1750218189,13877.17611629,23.292369390001113,53052.56411880001 2025-06-18,03:43:11.000,169,11083379,114925,0,1750218190,13877.15590736,23.334664170004544,53052.58508016001 2025-06-18,03:43:12.000,169,11083448,115005,0,1750218191,13877.17611629,23.35581156000262,53052.592067280006 2025-06-18,03:43:13.000,169,11083324,115045,0,1750218192,13877.203061529995,23.348762430003262,53052.61302864001 2025-06-18,03:43:14.000,169,11083387,115045,0,1750218193,13877.223270459996,23.348762430003262,53052.61302864001 2025-06-18,03:43:15.000,169,11083407,115005,0,1750218194,13877.16937997999,23.405155469998135,53052.64796424 2025-06-18,03:43:16.000,169,11083343,114845,0,1750218195,13877.20979783999,23.447450250001566,53052.6689256 2025-06-18,03:43:17.000,169,11083361,115045,0,1750218196,13877.25695201,23.48974502999772,53052.67591272 2025-06-18,03:43:18.000,169,11083425,115165,0,1750218197,13877.290633559991,23.503843290003715,53052.75277104001 2025-06-18,03:43:19.000,169,11083337,115045,0,1750218198,13877.310842489991,23.58138372000394,53052.74578392 2025-06-18,03:43:20.000,169,11083358,115165,0,1750218199,13877.364732969996,23.58138372000394,53052.74578392 2025-06-18,03:43:21.000,169,11083360,115085,0,1750218200,13877.378205590001,23.609580240001378,53052.7737324 2025-06-18,03:43:22.000,169,11083384,115045,0,1750218201,13877.391678209991,23.644825889998174,53052.78071952001 2025-06-18,03:43:23.000,169,11083339,115085,0,1750218202,13877.425359759996,23.637776759998815,53052.808668000005 2025-06-18,03:43:24.000,169,11083428,115085,0,1750218203,13877.432096069992,23.644825889998174,53052.79469376 2025-06-18,03:43:25.000,169,11083425,114925,0,1750218204,13877.492722859992,23.694169800000964,53052.87155208001 2025-06-18,03:43:26.000,169,11083377,115165,0,1750218205,13877.499459170002,23.757611970002472,53052.89251344 2025-06-18,03:43:27.000,169,11083383,115005,0,1750218206,13877.607240129997,23.82810327000334,53052.89950056001 2025-06-18,03:43:28.000,169,11083443,115285,0,1750218207,13877.580294890002,23.870398049999494,53052.89251344 2025-06-18,03:43:29.000,169,11083381,115165,0,1750218208,13877.580294890002,23.856299790000776,53052.93443616 2025-06-18,03:43:30.000,169,11083418,115045,0,1750218209,13877.627449059997,23.842201530002058,53052.927449040006 2025-06-18,03:43:31.000,169,11083412,115085,0,1750218210,13877.708284779997,23.919741960002284,53052.93443616 2025-06-18,03:43:32.000,169,11083399,114885,0,1750218211,13877.694812159993,23.912692830002925,53052.94142328 2025-06-18,03:43:33.000,169,11083334,115285,0,1750218212,13877.755438949993,23.94088935000036,53052.94142328 2025-06-18,03:43:34.000,169,11083441,115045,0,1750218213,13877.762175260003,23.96203673999844,53052.94841040001 2025-06-18,03:43:35.000,169,11083353,114845,0,1750218214,13877.809329429998,23.96203673999844,53052.96937176001 2025-06-18,03:43:36.000,169,11083384,115085,0,1750218215,13877.869956219998,23.96203673999844,53052.976358880005 2025-06-18,03:43:37.000,169,11083367,115045,0,1750218216,13877.937319319994,23.99728239000251,53052.99033312 2025-06-18,03:43:38.000,169,11083419,115085,0,1750218217,13877.910374079998,24.067773690003378,53052.96937176001 2025-06-18,03:43:39.000,169,11083437,114685,0,1750218218,13877.964264559989,24.074822820002737,53052.96238464 2025-06-18,03:43:40.000,169,11083396,115085,0,1750218219,13878.038363969994,24.074822820002737,53052.99033312 2025-06-18,03:43:41.000,169,11083441,115045,0,1750218220,13878.072045519999,24.039577169998665,53052.92046192001 2025-06-18,03:43:42.000,169,11083422,114925,0,1750218221,13878.12593599999,24.06072456000402,53052.99732024001 2025-06-18,03:43:43.000,169,11083417,115085,0,1750218222,13878.17309017,24.074822820002737,53052.976358880005 2025-06-18,03:43:44.000,169,11083365,115045,0,1750218223,13878.21350803,24.095970210000814,53053.0532172 2025-06-18,03:43:45.000,169,11083342,115085,0,1750218224,13878.260662199995,24.110068469999533,53053.025268720005 2025-06-18,03:43:46.000,169,11083291,114965,0,1750218225,13878.321288989995,24.152363250002963,53053.074178560004 2025-06-18,03:43:47.000,169,11083313,115205,0,1750218226,13878.37517947,24.19465802999912,53053.13007552 2025-06-18,03:43:48.000,169,11083346,114925,0,1750218227,13878.42906994999,24.1805597700004,53053.13007552 2025-06-18,03:43:49.000,169,11083424,115125,0,1750218228,13878.44927887999,24.19465802999912,53053.17199824 2025-06-18,03:43:50.000,169,11083407,115085,0,1750218229,13878.51664198,24.21580542000447,53053.19994672 2025-06-18,03:43:51.000,169,11083401,115165,0,1750218230,13878.53685091,24.19465802999912,53053.2278952 2025-06-18,03:43:52.000,169,11083430,114845,0,1750218231,13878.590741389991,24.19465802999912,53053.262830800006 2025-06-18,03:43:53.000,169,11083352,115005,0,1750218232,13878.637895560001,24.19465802999912,53053.23488232001 2025-06-18,03:43:54.000,169,11083330,114965,0,1750218233,13878.651368179992,24.23695281000255,53053.25584368001 2025-06-18,03:43:55.000,169,11083422,115245,0,1750218234,13878.691786039992,24.18760889999976,53053.31872776 2025-06-18,03:43:56.000,169,11083416,115205,0,1750218235,13878.738940210002,24.21580542000447,53053.2278952 2025-06-18,03:43:57.000,169,11083359,115365,0,1750218236,13878.799567000002,24.18760889999976,53053.22090808 2025-06-18,03:43:58.000,169,11083432,115205,0,1750218237,13878.846721169997,24.159412380002323,53053.26981792 2025-06-18,03:43:59.000,169,11083391,114925,0,1750218238,13878.880402720002,24.12416672999825,53053.27680504 2025-06-18,03:44:00.000,169,11083419,115045,0,1750218239,13878.880402720002,24.103019340000174,53053.34667624 2025-06-18,03:44:01.000,169,11083443,114885,0,1750218240,13878.900611650002,24.110068469999533,53053.29077928 2025-06-18,03:44:02.000,169,11083362,115045,0,1750218241,13878.934293199993,24.081871950002096,53053.31872776 2025-06-18,03:44:03.000,169,11083420,114845,0,1750218242,13879.001656299988,24.018429780000588,53053.39558608 2025-06-18,03:44:04.000,169,11083377,115205,0,1750218243,13879.015128919993,24.018429780000588,53053.34667624 2025-06-18,03:44:05.000,169,11083391,114845,0,1750218244,13879.062283089988,23.969085869997798,53053.3676376 2025-06-18,03:44:06.000,169,11083353,114965,0,1750218245,13879.102700949989,23.95498760999908,53053.46545728 2025-06-18,03:44:07.000,169,11083377,115085,0,1750218246,13879.095964639993,23.919741960002284,53053.39558608 2025-06-18,03:44:08.000,169,11083401,115165,0,1750218247,13879.055546779993,23.898594570004207,53053.409560320004 2025-06-18,03:44:09.000,169,11083409,115125,0,1750218248,13879.048810469998,23.842201530002058,53053.37462472001 2025-06-18,03:44:10.000,169,11083381,114885,0,1750218249,13879.048810469998,23.8351524000027,53053.3676376 2025-06-18,03:44:11.000,169,11083390,115165,0,1750218250,13879.008392609998,23.792857619999268,53053.37462472001 2025-06-18,03:44:12.000,169,11083372,115325,0,1750218251,13878.981447370003,23.72941544999776,53053.38859896 2025-06-18,03:44:13.000,169,11083362,115045,0,1750218252,13878.914084269993,23.708268059999682,53053.33270200001 2025-06-18,03:44:14.000,169,11083370,114805,0,1750218253,13878.934293199993,23.673022410002886,53053.31872776 2025-06-18,03:44:15.000,169,11083356,115045,0,1750218254,13878.927556889998,23.616629370000737,53053.360650480005 2025-06-18,03:44:16.000,169,11083372,114885,0,1750218255,13878.873666409992,23.58138372000394,53053.37462472001 2025-06-18,03:44:17.000,169,11083366,115045,0,1750218256,13878.873666409992,23.567285459997947,53053.41654744 2025-06-18,03:44:18.000,169,11083360,115005,0,1750218257,13878.833248549992,23.5884328500033,53053.40257320001 2025-06-18,03:44:19.000,169,11083357,115005,0,1750218258,13878.779358070002,23.54613806999987,53053.41654744 2025-06-18,03:44:20.000,169,11083362,114965,0,1750218259,13878.765885449997,23.59548198000266,53053.38859896 2025-06-18,03:44:21.000,169,11083289,114885,0,1750218260,13878.725467589997,23.58138372000394,53053.39558608 2025-06-18,03:44:22.000,169,11083301,115005,0,1750218261,13878.678313420001,23.55318719999923,53053.38859896 2025-06-18,03:44:23.000,169,11083300,114965,0,1750218262,13878.617686630001,23.53203981000115,53053.33270200001 2025-06-18,03:44:24.000,169,11083346,115005,0,1750218263,13878.610950319991,23.574334590004582,53053.360650480005 2025-06-18,03:44:25.000,169,11083386,114685,0,1750218264,13878.577268770001,23.616629370000737,53053.360650480005 2025-06-18,03:44:26.000,169,11083391,115205,0,1750218265,13878.530114599991,23.623678500000096,53053.360650480005 2025-06-18,03:44:27.000,169,11083359,115085,0,1750218266,13878.46948780999,23.673022410002886,53053.33968912 2025-06-18,03:44:28.000,169,11083377,114685,0,1750218267,13878.42906994999,23.701218930000323,53053.33270200001 2025-06-18,03:44:29.000,169,11083335,114685,0,1750218268,13878.361706849995,23.77875936000055,53053.30475352001 2025-06-18,03:44:30.000,169,11083374,115045,0,1750218269,13878.37517947,23.856299790000776,53053.33270200001 2025-06-18,03:44:31.000,169,11083360,115045,0,1750218270,13878.27413482,23.884496309998212,53053.2977664 2025-06-18,03:44:32.000,169,11083377,114925,0,1750218271,13878.280871129995,23.95498760999908,53053.31872776 2025-06-18,03:44:33.000,169,11083335,115125,0,1750218272,13878.260662199995,24.00433152000187,53053.32571488 2025-06-18,03:44:34.000,169,11083389,115005,0,1750218273,13878.20677171999,24.131215860004886,53053.38161184001 2025-06-18,03:44:35.000,169,11083360,114965,0,1750218274,13878.179826479995,24.18760889999976,53053.38859896 2025-06-18,03:44:36.000,169,11083349,115085,0,1750218275,13878.17309017,24.272198459999345,53053.30475352001 2025-06-18,03:44:37.000,169,11083436,115045,0,1750218276,13878.119199689994,24.34973888999957,53053.34667624 2025-06-18,03:44:38.000,169,11083444,115125,0,1750218277,13878.11246338,24.42023019000044,53053.38161184001 2025-06-18,03:44:39.000,169,11083469,115165,0,1750218278,13878.11246338,24.483672360001947,53053.34667624 2025-06-18,03:44:40.000,169,11083408,114885,0,1750218279,13878.098990759994,24.57531105000089,53053.34667624 2025-06-18,03:44:41.000,169,11083410,115085,0,1750218280,13878.08551813999,24.652851480001118,53053.32571488 2025-06-18,03:44:42.000,169,11083391,115245,0,1750218281,13878.092254449999,24.702195390003908,53053.33270200001 2025-06-18,03:44:43.000,169,11083430,115005,0,1750218282,13878.04510027999,24.76563755999814,53053.2977664 2025-06-18,03:44:44.000,169,11083398,115005,0,1750218283,13878.072045519999,24.836128859999008,53053.360650480005 2025-06-18,03:44:45.000,169,11083368,114765,0,1750218284,13878.098990759994,24.87842364000244,53053.33968912 2025-06-18,03:44:46.000,169,11083337,114965,0,1750218285,13878.078781829994,24.941865810003947,53053.311740640005 2025-06-18,03:44:47.000,169,11083353,115005,0,1750218286,13878.058572899994,24.970062330001383,53053.23488232001 2025-06-18,03:44:48.000,169,11083393,115005,0,1750218287,13878.08551813999,25.04055363000225,53053.28379216001 2025-06-18,03:44:49.000,169,11083421,115045,0,1750218288,13878.098990759994,25.05465189000097,53053.29077928 2025-06-18,03:44:50.000,169,11083364,115005,0,1750218289,13878.159617549994,25.111044930003118,53053.2977664 2025-06-18,03:44:51.000,169,11083418,114845,0,1750218290,13878.159617549994,25.10399580000376,53053.311740640005 2025-06-18,03:44:52.000,169,11083385,114885,0,1750218291,13878.139408619994,25.132192320001195,53053.24885656 2025-06-18,03:44:53.000,169,11083345,115285,0,1750218292,13878.21350803,25.132192320001195,53053.22090808 2025-06-18,03:44:54.000,169,11083401,114805,0,1750218293,13878.21350803,25.10399580000376,53053.241869440004 2025-06-18,03:44:55.000,169,11083362,115045,0,1750218294,13878.26739850999,25.118094060002477,53053.21392096001 2025-06-18,03:44:56.000,169,11083414,115125,0,1750218295,13878.30781636999,25.16743796999799,53053.2278952 2025-06-18,03:44:57.000,169,11083384,114965,0,1750218296,13878.34823422999,25.16743796999799,53053.2278952 2025-06-18,03:44:58.000,169,11083388,115205,0,1750218297,13878.402124709995,25.0969466700044,53053.22090808 2025-06-18,03:44:59.000,169,11083409,114645,0,1750218298,13878.442542569996,25.05465189000097,53053.17898536 2025-06-18,03:45:00.000,169,11083355,115005,0,1750218299,13878.44927887999,25.075799279999046,53053.158024 2025-06-18,03:45:01.000,169,11083458,114685,0,1750218300,13878.550323529991,24.99120971999946,53053.21392096001 2025-06-18,03:45:02.000,169,11083359,115005,0,1750218301,13878.584005079996,24.977111460000742,53053.15103688 2025-06-18,03:45:03.000,169,11083380,115205,0,1750218302,13878.658104490001,24.970062330001383,53053.144049760005 2025-06-18,03:45:04.000,169,11083366,115125,0,1750218303,13878.678313420001,24.927767549997952,53053.13706264001 2025-06-18,03:45:05.000,169,11083358,114965,0,1750218304,13878.752412829992,24.920718419998593,53053.144049760005 2025-06-18,03:45:06.000,169,11083432,114925,0,1750218305,13878.765885449997,24.885472770001797,53053.10911416 2025-06-18,03:45:07.000,169,11083365,114965,0,1750218306,13878.846721169997,24.843177989998367,53053.11610128001 2025-06-18,03:45:08.000,169,11083352,115205,0,1750218307,13878.866930099997,24.786784950003494,53053.10911416 2025-06-18,03:45:09.000,169,11083430,115085,0,1750218308,13878.860193790002,24.786784950003494,53053.10911416 2025-06-18,03:45:10.000,169,11083434,114885,0,1750218309,13878.880402720002,24.723342780001985,53053.095139920006 2025-06-18,03:45:11.000,169,11083378,114965,0,1750218310,13878.927556889998,24.730391910001345,53053.08815280001 2025-06-18,03:45:12.000,169,11083409,115205,0,1750218311,13878.954502129993,24.702195390003908,53053.10212704 2025-06-18,03:45:13.000,169,11083329,115005,0,1750218312,13878.994919989993,24.666949739999836,53053.06020432 2025-06-18,03:45:14.000,169,11083390,114965,0,1750218313,13879.035337849993,24.64580235000176,53053.046230080006 2025-06-18,03:45:15.000,169,11083410,114965,0,1750218314,13879.069019399998,24.617605830004322,53053.06719144001 2025-06-18,03:45:16.000,169,11083353,114925,0,1750218315,13879.095964639993,24.64580235000176,53053.10911416 2025-06-18,03:45:17.000,169,11083403,115325,0,1750218316,13879.109437259998,24.64580235000176,53053.1230884 2025-06-18,03:45:18.000,169,11083356,115125,0,1750218317,13879.149855119998,24.69514626000455,53053.13007552 2025-06-18,03:45:19.000,169,11083354,114765,0,1750218318,13879.176800359994,24.681047999998555,53053.15103688 2025-06-18,03:45:20.000,169,11083371,115165,0,1750218319,13879.149855119998,24.702195390003908,53053.17199824 2025-06-18,03:45:21.000,169,11083432,115125,0,1750218320,13879.122909879989,24.716293650002626,53053.13706264001 2025-06-18,03:45:22.000,169,11083406,115205,0,1750218321,13879.095964639993,24.779735820004134,53053.11610128001 2025-06-18,03:45:23.000,169,11083343,114925,0,1750218322,13879.129646189998,24.82907972999965,53053.19994672 2025-06-18,03:45:24.000,169,11083397,114845,0,1750218323,13879.190272979999,24.941865810003947,53053.241869440004 2025-06-18,03:45:25.000,169,11083417,115005,0,1750218324,13879.210481909999,24.955964070002665,53053.17898536 2025-06-18,03:45:26.000,169,11083427,115165,0,1750218325,13879.210481909999,25.00530797999818,53053.17898536 2025-06-18,03:45:27.000,169,11083424,114885,0,1750218326,13879.197009289994,25.082848409998405,53053.241869440004 2025-06-18,03:45:28.000,169,11083408,115085,0,1750218327,13879.217218219994,25.132192320001195,53053.2278952 2025-06-18,03:45:29.000,169,11083400,114845,0,1750218328,13879.197009289994,25.174487100004626,53053.26981792 2025-06-18,03:45:30.000,169,11083375,114925,0,1750218329,13879.203745599989,25.244978399998217,53053.21392096001 2025-06-18,03:45:31.000,169,11083424,115005,0,1750218330,13879.183536669989,25.322518829998444,53053.28379216001 2025-06-18,03:45:32.000,169,11083427,115085,0,1750218331,13879.190272979999,25.350715350003156,53053.2977664 2025-06-18,03:45:33.000,169,11083446,114965,0,1750218332,13879.210481909999,25.371862740001234,53053.30475352001 2025-06-18,03:45:34.000,169,11083403,115045,0,1750218333,13879.244163459989,25.44940317000146,53053.311740640005 2025-06-18,03:45:35.000,169,11083386,115125,0,1750218334,13879.277845009994,25.51284534000297,53053.32571488 2025-06-18,03:45:36.000,169,11083384,115045,0,1750218335,13879.30479024999,25.526943600001687,53053.37462472001 2025-06-18,03:45:37.000,169,11083378,115045,0,1750218336,13879.35194442,25.541041860000405,53053.360650480005 2025-06-18,03:45:38.000,169,11083379,115365,0,1750218337,13879.38562596999,25.590385770003195,53053.360650480005 2025-06-18,03:45:39.000,169,11083364,115085,0,1750218338,13879.45298907,25.611533160001272,53053.33270200001 2025-06-18,03:45:40.000,169,11083385,114965,0,1750218339,13879.48667061999,25.66792620000342,53053.31872776 2025-06-18,03:45:41.000,169,11083436,115205,0,1750218340,13879.51361586,25.703171850000217,53053.38161184001 2025-06-18,03:45:42.000,169,11083409,115085,0,1750218341,13879.56750633999,25.731368369997654,53053.37462472001 2025-06-18,03:45:43.000,169,11083390,114925,0,1750218342,13879.54729740999,25.731368369997654,53053.409560320004 2025-06-18,03:45:44.000,169,11083388,115005,0,1750218343,13879.540561099995,25.815957930004515,53053.39558608 2025-06-18,03:45:45.000,169,11083455,114925,0,1750218344,13879.54729740999,25.823007060003874,53053.4375088 2025-06-18,03:45:46.000,169,11083373,114885,0,1750218345,13879.580978959995,25.84415445000195,53053.40257320001 2025-06-18,03:45:47.000,169,11083396,115085,0,1750218346,13879.55403372,25.89349836000474,53053.41654744 2025-06-18,03:45:48.000,169,11083390,115005,0,1750218347,13879.57424265,25.90759662000346,53053.41654744 2025-06-18,03:45:49.000,169,11083434,115205,0,1750218348,13879.62813312999,25.935793140000897,53053.4375088 2025-06-18,03:45:50.000,169,11083408,114805,0,1750218349,13879.62813312999,25.935793140000897,53053.39558608 2025-06-18,03:45:51.000,169,11083433,114965,0,1750218350,13879.66855098999,25.985137050003686,53053.4375088 2025-06-18,03:45:52.000,169,11083439,115045,0,1750218351,13879.65507837,26.020382700000482,53053.430521680006 2025-06-18,03:45:53.000,169,11083437,115045,0,1750218352,13879.621396819995,26.04153008999856,53053.44449592 2025-06-18,03:45:54.000,169,11083494,114925,0,1750218353,13879.66855098999,26.0344809599992,53053.51436712 2025-06-18,03:45:55.000,169,11083425,115285,0,1750218354,13879.68875991999,26.112021389999427,53053.479431520005 2025-06-18,03:45:56.000,169,11083404,115005,0,1750218355,13879.65507837,26.14021791000414,53053.54231560001 2025-06-18,03:45:57.000,169,11083388,115125,0,1750218356,13879.65507837,26.161365300002217,53053.49340576 2025-06-18,03:45:58.000,169,11083372,115005,0,1750218357,13879.68875991999,26.196610949999013,53053.479431520005 2025-06-18,03:45:59.000,169,11083459,114925,0,1750218358,13879.6752873,26.288249639997957,53053.52135424001 2025-06-18,03:46:00.000,169,11083458,115005,0,1750218359,13879.64834205999,26.337593550000747,53053.44449592 2025-06-18,03:46:01.000,169,11083422,115085,0,1750218360,13879.64834205999,26.386937460003537,53053.49340576 2025-06-18,03:46:02.000,169,11083421,115005,0,1750218361,13879.69549623,26.415133980000974,53053.48641864 2025-06-18,03:46:03.000,169,11083387,114925,0,1750218362,13879.708968849991,26.50677266999992,53053.52135424001 2025-06-18,03:46:04.000,169,11083414,115165,0,1750218363,13879.708968849991,26.527920059997996,53053.50039288001 2025-06-18,03:46:05.000,169,11083396,115205,0,1750218364,13879.762859329996,26.577263970000786,53053.528341360005 2025-06-18,03:46:06.000,169,11083359,115005,0,1750218365,13879.789804569991,26.640706140002294,53053.53532848 2025-06-18,03:46:07.000,169,11083371,114845,0,1750218366,13879.830222429991,26.67595178999909,53053.54231560001 2025-06-18,03:46:08.000,169,11083399,115245,0,1750218367,13879.850431359991,26.67595178999909,53053.49340576 2025-06-18,03:46:09.000,169,11083430,115085,0,1750218368,13879.917794460001,26.704148310003802,53053.51436712 2025-06-18,03:46:10.000,169,11083412,115045,0,1750218369,13879.951476009992,26.753492219999316,53053.54231560001 2025-06-18,03:46:11.000,169,11083375,114845,0,1750218370,13880.025575419997,26.77463961000467,53053.50738 2025-06-18,03:46:12.000,169,11083404,115085,0,1750218371,13880.039048040002,26.816934390000824,53053.57026408001 2025-06-18,03:46:13.000,169,11083406,115045,0,1750218372,13880.146828999998,26.802836130002106,53053.598212560006 2025-06-18,03:46:14.000,169,11083385,115005,0,1750218373,13880.207455789998,26.84513090999826,53053.59122544001 2025-06-18,03:46:15.000,169,11083365,114725,0,1750218374,13880.254609959993,26.823983520000183,53053.64013528001 2025-06-18,03:46:16.000,169,11083381,115005,0,1750218375,13880.295027819993,26.84513090999826,53053.65410952 2025-06-18,03:46:17.000,169,11083383,115205,0,1750218376,13880.342181989989,26.8380817799989,53053.6121868 2025-06-18,03:46:18.000,169,11083404,114925,0,1750218377,13880.396072469994,26.852180040004896,53053.67507088 2025-06-18,03:46:19.000,169,11083428,115045,0,1750218378,13880.436490329994,26.809885260001465,53053.67507088 2025-06-18,03:46:20.000,169,11083432,115085,0,1750218379,13880.490380809999,26.795787000002747,53053.682058 2025-06-18,03:46:21.000,169,11083396,115325,0,1750218380,13880.517326049994,26.767590479998034,53053.71000648001 2025-06-18,03:46:22.000,169,11083395,114965,0,1750218381,13880.530798669999,26.746443089999957,53053.75891632001 2025-06-18,03:46:23.000,169,11083417,115005,0,1750218382,13880.59142546,26.704148310003802,53053.73795496001 2025-06-18,03:46:24.000,169,11083436,114965,0,1750218383,13880.66552486999,26.640706140002294,53053.77987768 2025-06-18,03:46:25.000,169,11083351,115005,0,1750218384,13880.68573379999,26.605460489998222,53053.814813280005 2025-06-18,03:46:26.000,169,11083409,114925,0,1750218385,13880.7530969,26.55611658000271,53053.78686480001 2025-06-18,03:46:27.000,169,11083381,114925,0,1750218386,13880.82719630999,26.54201832000399,53053.8218004 2025-06-18,03:46:28.000,169,11083378,115125,0,1750218387,13880.89455941,26.49972354000056,53053.85673600001 2025-06-18,03:46:29.000,169,11083369,115365,0,1750218388,13880.941713579996,26.44333049999841,53053.84974888 2025-06-18,03:46:30.000,169,11083411,115045,0,1750218389,13880.988867749991,26.429232239999692,53053.85673600001 2025-06-18,03:46:31.000,169,11083368,114845,0,1750218390,13881.089912399992,26.43628136999905,53053.89865872 2025-06-18,03:46:32.000,169,11083373,115245,0,1750218391,13881.137066570001,26.43628136999905,53053.91962008 2025-06-18,03:46:33.000,169,11083403,114925,0,1750218392,13881.177484430002,26.408084850001615,53053.92660720001 2025-06-18,03:46:34.000,169,11083406,114765,0,1750218393,13881.204429669997,26.48562528000184,53053.982504160005 2025-06-18,03:46:35.000,169,11083400,115165,0,1750218394,13881.190957049992,26.478576150002482,53053.94756856 2025-06-18,03:46:36.000,169,11083321,114965,0,1750218395,13881.224638599997,26.471527020003123,53053.95455568001 2025-06-18,03:46:37.000,169,11083346,115005,0,1750218396,13881.224638599997,26.478576150002482,53054.00346552001 2025-06-18,03:46:38.000,169,11083385,115005,0,1750218397,13881.298738010002,26.49972354000056,53054.01743976 2025-06-18,03:46:39.000,169,11083400,115045,0,1750218398,13881.339155870002,26.48562528000184,53053.9964784 2025-06-18,03:46:40.000,169,11083368,115085,0,1750218399,13881.359364800002,26.54201832000399,53054.080323840004 2025-06-18,03:46:41.000,169,11083347,114845,0,1750218400,13881.433464209993,26.577263970000786,53054.12224656001 2025-06-18,03:46:42.000,169,11083334,115005,0,1750218401,13881.446936829998,26.647755270001653,53054.12923368 2025-06-18,03:46:43.000,169,11083408,114965,0,1750218402,13881.426727899998,26.697099180004443,53054.17814352 2025-06-18,03:46:44.000,169,11083374,115085,0,1750218403,13881.473882069993,26.746443089999957,53054.19211776001 2025-06-18,03:46:45.000,169,11083339,114845,0,1750218404,13881.514299929993,26.816934390000824,53054.206092 2025-06-18,03:46:46.000,169,11083391,115005,0,1750218405,13881.568190409998,26.84513090999826,53054.22705336 2025-06-18,03:46:47.000,169,11083369,115045,0,1750218406,13881.595135649994,26.93676960000448,53054.23404048 2025-06-18,03:46:48.000,169,11083371,115005,0,1750218407,13881.635553509994,26.93676960000448,53054.32487304 2025-06-18,03:46:49.000,169,11083355,115045,0,1750218408,13881.669235059999,27.007260899998073,53054.33884728001 2025-06-18,03:46:50.000,169,11083358,115005,0,1750218409,13881.696180299994,27.112997850003012,53054.3458344 2025-06-18,03:46:51.000,169,11083334,114925,0,1750218410,13881.70291660999,27.12004698000237,53054.436666960006 2025-06-18,03:46:52.000,169,11083347,115005,0,1750218411,13881.797224949994,27.13414524000109,53054.415705600004 2025-06-18,03:46:53.000,169,11083339,115005,0,1750218412,13881.78375232999,27.12004698000237,53054.45762832001 2025-06-18,03:46:54.000,169,11083372,115045,0,1750218413,13881.857851739995,27.13414524000109,53054.49256392 2025-06-18,03:46:55.000,169,11083326,115125,0,1750218414,13881.8309065,27.162341759998526,53054.534486640005 2025-06-18,03:46:56.000,169,11083355,115045,0,1750218415,13881.898269599995,27.162341759998526,53054.54846088001 2025-06-18,03:46:57.000,169,11083315,114925,0,1750218416,13881.878060669995,27.14119437000045,53054.583396480004 2025-06-18,03:46:58.000,169,11083333,115245,0,1750218417,13881.92521483999,27.17644002000452,53054.61134496 2025-06-18,03:46:59.000,169,11083341,115085,0,1750218418,13881.94542376999,27.14119437000045,53054.5903836 2025-06-18,03:47:00.000,169,11083414,115085,0,1750218419,13881.94542376999,27.13414524000109,53054.5903836 2025-06-18,03:47:01.000,169,11083331,114925,0,1750218420,13881.92521483999,27.0848013299983,53054.61134496 2025-06-18,03:47:02.000,169,11083333,115005,0,1750218421,13881.92521483999,27.056604810000863,53054.68820328 2025-06-18,03:47:03.000,169,11083381,114925,0,1750218422,13881.958896389995,27.035457420002786,53054.63230632 2025-06-18,03:47:04.000,169,11083382,115045,0,1750218423,13881.98584162999,27.028408290003426,53054.61134496 2025-06-18,03:47:05.000,169,11083328,115005,0,1750218424,13881.98584162999,27.014310030004708,53054.68820328 2025-06-18,03:47:06.000,169,11083370,114925,0,1750218425,13882.01278687,27.028408290003426,53054.604357840006 2025-06-18,03:47:07.000,169,11083339,114645,0,1750218426,13882.05320473,26.9508678600032,53054.61134496 2025-06-18,03:47:08.000,169,11083347,114765,0,1750218427,13882.13404045,26.866278300003614,53054.653267680005 2025-06-18,03:47:09.000,169,11083424,114685,0,1750218428,13882.187930929991,26.802836130002106,53054.62531920001 2025-06-18,03:47:10.000,169,11083351,115005,0,1750218429,13882.187930929991,26.823983520000183,53054.67422904001 2025-06-18,03:47:11.000,169,11083344,114885,0,1750218430,13882.221612479996,26.84513090999826,53054.62531920001 2025-06-18,03:47:12.000,169,11083360,114845,0,1750218431,13882.248557719991,26.873327430002973,53054.61833208 2025-06-18,03:47:13.000,169,11083390,115045,0,1750218432,13882.295711890001,26.866278300003614,53054.63230632 2025-06-18,03:47:14.000,169,11083410,115045,0,1750218433,13882.295711890001,26.852180040004896,53054.6602548 2025-06-18,03:47:15.000,169,11083344,115125,0,1750218434,13882.295711890001,26.89447482000105,53054.68121616 2025-06-18,03:47:16.000,169,11083297,115085,0,1750218435,13882.268766649991,26.91562220999913,53054.702177520005 2025-06-18,03:47:17.000,169,11083326,115005,0,1750218436,13882.302448199996,26.9508678600032,53054.66724192 2025-06-18,03:47:18.000,169,11083388,114845,0,1750218437,13882.315920820001,27.007260899998073,53054.730126 2025-06-18,03:47:19.000,169,11083331,115045,0,1750218438,13882.336129750001,27.014310030004708,53054.70916464 2025-06-18,03:47:20.000,169,11083360,115045,0,1750218439,13882.315920820001,27.056604810000863,53054.68820328 2025-06-18,03:47:21.000,169,11083381,114965,0,1750218440,13882.282239269996,27.12004698000237,53054.70916464 2025-06-18,03:47:22.000,169,11083322,115205,0,1750218441,13882.275502960001,27.148243499999808,53054.751087360004 2025-06-18,03:47:23.000,169,11083365,115205,0,1750218442,13882.356338680001,27.155292629999167,53054.730126 2025-06-18,03:47:24.000,169,11083405,114925,0,1750218443,13882.295711890001,27.211685670001316,53054.75807448 2025-06-18,03:47:25.000,169,11083351,114925,0,1750218444,13882.288975579992,27.204636540001957,53054.78602296 2025-06-18,03:47:26.000,169,11083332,115125,0,1750218445,13882.262030339996,27.232833059999393,53054.75807448 2025-06-18,03:47:27.000,169,11083335,114965,0,1750218446,13882.322657129997,27.218734800000675,53054.74410024001 2025-06-18,03:47:28.000,169,11083380,114845,0,1750218447,13882.295711890001,27.253980450004747,53054.78602296 2025-06-18,03:47:29.000,169,11083347,115005,0,1750218448,13882.302448199996,27.24693131999811,53054.77903584 2025-06-18,03:47:30.000,169,11083331,114805,0,1750218449,13882.336129750001,27.324471749998338,53054.81397144001 2025-06-18,03:47:31.000,169,11083366,114885,0,1750218450,13882.363074989997,27.338570010004332,53054.79301008001 2025-06-18,03:47:32.000,169,11083322,115165,0,1750218451,13882.390020229992,27.35971740000241,53054.85589416 2025-06-18,03:47:33.000,169,11083264,114765,0,1750218452,13882.416965470002,27.36676653000177,53054.84191992001 2025-06-18,03:47:34.000,169,11083379,115085,0,1750218453,13882.430438089992,27.394963049999205,53054.820958560005 2025-06-18,03:47:35.000,169,11083352,114925,0,1750218454,13882.477592260002,27.444306960001995,53054.8349328 2025-06-18,03:47:36.000,169,11083323,115045,0,1750218455,13882.538219050002,27.47955260999879,53054.8349328 2025-06-18,03:47:37.000,169,11083385,115085,0,1750218456,13882.578636910002,27.507749130003504,53054.918778240004 2025-06-18,03:47:38.000,169,11083388,114845,0,1750218457,13882.605582149998,27.5429947800003,53054.904804 2025-06-18,03:47:39.000,169,11083319,114885,0,1750218458,13882.639263699988,27.564142169998377,53054.92576536 2025-06-18,03:47:40.000,169,11083292,115165,0,1750218459,13882.659472629988,27.648731729997962,53054.904804 2025-06-18,03:47:41.000,169,11083293,114965,0,1750218460,13882.720099419988,27.655780860004597,53054.89082976001 2025-06-18,03:47:42.000,169,11083340,115045,0,1750218461,13882.733572039993,27.683977380002034,53054.93275248001 2025-06-18,03:47:43.000,169,11083350,115045,0,1750218462,13882.773989899993,27.676928250002675,53054.96768808 2025-06-18,03:47:44.000,169,11083316,114965,0,1750218463,13882.848089309999,27.71922302999883,53054.95371384 2025-06-18,03:47:45.000,169,11083284,114845,0,1750218464,13882.848089309999,27.7544686800029,53054.95371384 2025-06-18,03:47:46.000,169,11083373,114925,0,1750218465,13882.854825619994,27.789714329999697,53054.96768808 2025-06-18,03:47:47.000,169,11083315,115045,0,1750218466,13882.881770859989,27.81791085000441,53054.94672672 2025-06-18,03:47:48.000,169,11083319,114965,0,1750218467,13882.96260657999,27.82495998000377,53054.95371384 2025-06-18,03:47:49.000,169,11083322,114885,0,1750218468,13882.996288129994,27.803812589998415,53054.96768808 2025-06-18,03:47:50.000,169,11083366,115005,0,1750218469,13883.06365122999,27.846107370001846,53054.99563656 2025-06-18,03:47:51.000,169,11083280,114845,0,1750218470,13883.1108054,27.867254759999923,53055.05153352001 2025-06-18,03:47:52.000,169,11083319,115045,0,1750218471,13883.16469587999,27.888402149998,53055.02358504 2025-06-18,03:47:53.000,169,11083334,114885,0,1750218472,13883.27247684,27.874303889999283,53055.07948200001 2025-06-18,03:47:54.000,169,11083412,115005,0,1750218473,13883.34657624999,27.888402149998,53055.07249488 2025-06-18,03:47:55.000,169,11083303,115125,0,1750218474,13883.380257799996,27.895451280004636,53055.107430480006 2025-06-18,03:47:56.000,169,11083288,114725,0,1750218475,13883.494775070001,27.923647800002072,53055.10044336001 2025-06-18,03:47:57.000,169,11083367,115085,0,1750218476,13883.602556029997,27.965942579998227,53055.14236608 2025-06-18,03:47:58.000,169,11083333,115005,0,1750218477,13883.676655440002,27.94479519000015,53055.16332744 2025-06-18,03:47:59.000,169,11083343,114845,0,1750218478,13883.757491160002,27.98004084000422,53055.17730168001 2025-06-18,03:48:00.000,169,11083364,114805,0,1750218479,13883.777700090002,28.0011882300023,53055.23319864 2025-06-18,03:48:01.000,169,11083340,115125,0,1750218480,13883.878744739988,28.022335620000376,53055.21922440001 2025-06-18,03:48:02.000,169,11083339,114965,0,1750218481,13883.959580459989,28.015286490001017,53055.26114712 2025-06-18,03:48:03.000,169,11083312,115085,0,1750218482,13884.033679869994,28.029384749999736,53055.26114712 2025-06-18,03:48:04.000,169,11083328,115325,0,1750218483,13884.127988209999,28.015286490001017,53055.34499256001 2025-06-18,03:48:05.000,169,11083361,114925,0,1750218484,13884.18187868999,28.036433879999095,53055.30306984 2025-06-18,03:48:06.000,169,11083358,115045,0,1750218485,13884.24250547999,28.057581270004448,53055.40787664 2025-06-18,03:48:07.000,169,11083329,115085,0,1750218486,13884.255978099995,28.099876050000603,53055.40787664 2025-06-18,03:48:08.000,169,11083341,114965,0,1750218487,13884.276187029995,28.092826920001244,53055.40088952 2025-06-18,03:48:09.000,169,11083343,115045,0,1750218488,13884.336813819995,28.092826920001244,53055.44979936 2025-06-18,03:48:10.000,169,11083298,115205,0,1750218489,13884.35028644,28.099876050000603,53055.47774784 2025-06-18,03:48:11.000,169,11083282,115045,0,1750218490,13884.42438584999,28.11397430999932,53055.46377360001 2025-06-18,03:48:12.000,169,11083386,115045,0,1750218491,13884.458067399995,28.12807256999804,53055.47774784 2025-06-18,03:48:13.000,169,11083318,114845,0,1750218492,13884.458067399995,28.142170830004034,53055.52665768 2025-06-18,03:48:14.000,169,11083356,114765,0,1750218493,13884.49174895,28.135121700004674,53055.540631920005 2025-06-18,03:48:15.000,169,11083367,115005,0,1750218494,13884.48501263999,28.18446561000019,53055.58255464001 2025-06-18,03:48:16.000,169,11083355,115045,0,1750218495,13884.45133109,28.191514739999548,53055.589541760004 2025-06-18,03:48:17.000,169,11083318,114965,0,1750218496,13884.498485259996,28.17036735000147,53055.5685804 2025-06-18,03:48:18.000,169,11083347,115005,0,1750218497,13884.48501263999,28.2126621300049,53055.6384516 2025-06-18,03:48:19.000,169,11083406,114885,0,1750218498,13884.52543049999,28.247907780001697,53055.659412960005 2025-06-18,03:48:20.000,169,11083304,115205,0,1750218499,13884.52543049999,28.22676039000362,53055.63146448001 2025-06-18,03:48:21.000,169,11083390,115045,0,1750218500,13884.54563942999,28.240858650002338,53055.659412960005 2025-06-18,03:48:22.000,169,11083354,114845,0,1750218501,13884.57258467,28.262006040000415,53055.6733872 2025-06-18,03:48:23.000,169,11083345,114925,0,1750218502,13884.538903119996,28.23380952000298,53055.66640008 2025-06-18,03:48:24.000,169,11083281,114965,0,1750218503,13884.63321146,28.254956910001056,53055.70133568001 2025-06-18,03:48:25.000,169,11083404,114925,0,1750218504,13884.646684079991,28.254956910001056,53055.72229704001 2025-06-18,03:48:26.000,169,11083394,115005,0,1750218505,13884.673629320001,28.262006040000415,53055.73627128 2025-06-18,03:48:27.000,169,11083362,115285,0,1750218506,13884.734256110001,28.262006040000415,53055.72928416001 2025-06-18,03:48:28.000,169,11083383,115125,0,1750218507,13884.781410279997,28.311349950003205,53055.7432584 2025-06-18,03:48:29.000,169,11083335,114925,0,1750218508,13884.808355519992,28.311349950003205,53055.778194000006 2025-06-18,03:48:30.000,169,11083349,114965,0,1750218509,13884.767937659992,28.276104299999133,53055.76421976 2025-06-18,03:48:31.000,169,11083312,115045,0,1750218510,13884.808355519992,28.262006040000415,53055.76421976 2025-06-18,03:48:32.000,169,11083319,114645,0,1750218511,13884.835300760002,28.304300820003846,53055.75024552001 2025-06-18,03:48:33.000,169,11083334,115045,0,1750218512,13884.848773379992,28.254956910001056,53055.708322800005 2025-06-18,03:48:34.000,169,11083349,115045,0,1750218513,13884.875718620002,28.254956910001056,53055.71530992 2025-06-18,03:48:35.000,169,11083353,115045,0,1750218514,13884.868982309992,28.283153429998492,53055.68736144 2025-06-18,03:48:36.000,169,11083377,115085,0,1750218515,13884.895927550002,28.254956910001056,53055.71530992 2025-06-18,03:48:37.000,169,11083337,114845,0,1750218516,13884.882454929997,28.254956910001056,53055.70133568001 2025-06-18,03:48:38.000,169,11083304,115005,0,1750218517,13884.922872789997,28.254956910001056,53055.7432584 2025-06-18,03:48:39.000,169,11083358,115005,0,1750218518,13884.949818029992,28.2126621300049,53055.68736144 2025-06-18,03:48:40.000,169,11083365,114765,0,1750218519,13884.996972200002,28.198563869998907,53055.66640008 2025-06-18,03:48:41.000,169,11083354,114965,0,1750218520,13884.976763270002,28.18446561000019,53055.66640008 2025-06-18,03:48:42.000,169,11083340,114965,0,1750218521,13884.936345410002,28.17036735000147,53055.68037432001 2025-06-18,03:48:43.000,169,11083302,114885,0,1750218522,13884.990235889993,28.17036735000147,53055.68037432001 2025-06-18,03:48:44.000,169,11083315,115085,0,1750218523,13884.983499579997,28.16331822000211,53055.66640008 2025-06-18,03:48:45.000,169,11083318,114765,0,1750218524,13884.976763270002,28.17036735000147,53055.69434856 2025-06-18,03:48:46.000,169,11083397,115045,0,1750218525,13884.929609099992,28.099876050000603,53055.66640008 2025-06-18,03:48:47.000,169,11083295,114845,0,1750218526,13884.882454929997,28.078728660002525,53055.6384516 2025-06-18,03:48:48.000,169,11083330,115165,0,1750218527,13884.868982309992,28.064630400003807,53055.6384516 2025-06-18,03:48:49.000,169,11083325,115205,0,1750218528,13884.821828139997,28.022335620000376,53055.60351600001 2025-06-18,03:48:50.000,169,11083298,115085,0,1750218529,13884.781410279997,28.0011882300023,53055.64543872 2025-06-18,03:48:51.000,169,11083310,114885,0,1750218530,13884.740992419996,27.98004084000422,53055.64543872 2025-06-18,03:48:52.000,169,11083293,115045,0,1750218531,13884.707310869991,27.93069693000143,53055.610503120006 2025-06-18,03:48:53.000,169,11083294,115045,0,1750218532,13884.666893009991,27.895451280004636,53055.60351600001 2025-06-18,03:48:54.000,169,11083312,114965,0,1750218533,13884.666893009991,27.88135301999864,53055.61749024 2025-06-18,03:48:55.000,169,11083287,114765,0,1750218534,13884.639947769996,27.846107370001846,53055.53364480001 2025-06-18,03:48:56.000,169,11083337,115005,0,1750218535,13884.639947769996,27.860205630000564,53055.58255464001 2025-06-18,03:48:57.000,169,11083319,115045,0,1750218536,13884.619738839996,27.810861719997774,53055.59652888 2025-06-18,03:48:58.000,169,11083337,115045,0,1750218537,13884.586057289991,27.839058240002487,53055.48473496001 2025-06-18,03:48:59.000,169,11083265,115165,0,1750218538,13884.586057289991,27.846107370001846,53055.491722080005 2025-06-18,03:49:00.000,169,11083275,115045,0,1750218539,13884.52543049999,27.853156500001205,53055.45678648 2025-06-18,03:49:01.000,169,11083346,115085,0,1750218540,13884.47154002,27.895451280004636,53055.39390240001 2025-06-18,03:49:02.000,169,11083335,114965,0,1750218541,13884.458067399995,27.853156500001205,53055.48473496001 2025-06-18,03:49:03.000,169,11083317,114845,0,1750218542,13884.43112216,27.888402149998,53055.4987092 2025-06-18,03:49:04.000,169,11083238,114965,0,1750218543,13884.458067399995,27.909549540003354,53055.52665768 2025-06-18,03:49:05.000,169,11083363,115085,0,1750218544,13884.49174895,27.923647800002072,53055.4987092 2025-06-18,03:49:06.000,169,11083344,114925,0,1750218545,13884.43112216,27.93774606000079,53055.491722080005 2025-06-18,03:49:07.000,169,11083360,115245,0,1750218546,13884.46480370999,27.98708997000358,53055.428838 2025-06-18,03:49:08.000,169,11083319,114925,0,1750218547,13884.48501263999,28.043483009998454,53055.40088952 2025-06-18,03:49:09.000,169,11083284,115085,0,1750218548,13884.51195788,28.064630400003807,53055.41486376001 2025-06-18,03:49:10.000,169,11083314,114885,0,1750218549,13884.458067399995,28.085777790001885,53055.372941040005 2025-06-18,03:49:11.000,169,11083315,115085,0,1750218550,13884.47154002,28.092826920001244,53055.442812240006 2025-06-18,03:49:12.000,169,11083247,115045,0,1750218551,13884.498485259996,28.156269090002752,53055.41486376001 2025-06-18,03:49:13.000,169,11083355,115045,0,1750218552,13884.49174895,28.12807256999804,53055.41486376001 2025-06-18,03:49:14.000,169,11083283,114845,0,1750218553,13884.565848359991,28.135121700004674,53055.442812240006 2025-06-18,03:49:15.000,169,11083379,114845,0,1750218554,13884.54563942999,28.22676039000362,53055.36595392001 2025-06-18,03:49:16.000,169,11083278,115085,0,1750218555,13884.586057289991,28.198563869998907,53055.421850880004 2025-06-18,03:49:17.000,169,11083298,115085,0,1750218556,13884.565848359991,28.205612999998266,53055.442812240006 2025-06-18,03:49:18.000,169,11083312,114925,0,1750218557,13884.619738839996,28.198563869998907,53055.428838 2025-06-18,03:49:19.000,169,11083286,115045,0,1750218558,13884.687101939991,28.240858650002338,53055.44979936 2025-06-18,03:49:20.000,169,11083362,114845,0,1750218559,13884.680365629996,28.269055169999774,53055.41486376001 2025-06-18,03:49:21.000,169,11083351,115085,0,1750218560,13884.693838250001,28.304300820003846,53055.40088952 2025-06-18,03:49:22.000,169,11083298,115005,0,1750218561,13884.700574559996,28.269055169999774,53055.41486376001 2025-06-18,03:49:23.000,169,11083300,115045,0,1750218562,13884.740992419996,28.304300820003846,53055.43582512001 2025-06-18,03:49:24.000,169,11083287,114885,0,1750218563,13884.781410279997,28.332497340001282,53055.3589668 2025-06-18,03:49:25.000,169,11083345,115045,0,1750218564,13884.788146589992,28.33954647000064,53055.421850880004 2025-06-18,03:49:26.000,169,11083305,115005,0,1750218565,13884.821828139997,28.374792120004713,53055.41486376001 2025-06-18,03:49:27.000,169,11083241,114605,0,1750218566,13884.848773379992,28.40298864000215,53055.5685804 2025-06-18,03:49:28.000,169,11083272,114725,0,1750218567,13884.882454929997,28.38889038000343,53055.540631920005 2025-06-18,03:49:29.000,169,11083305,115005,0,1750218568,13884.868982309992,28.431185159999586,53055.51967056 2025-06-18,03:49:30.000,169,11083287,114925,0,1750218569,13884.842037069997,28.480529070002376,53055.4987092 2025-06-18,03:49:31.000,169,11083282,115005,0,1750218570,13884.909400169992,28.452332549997664,53055.53364480001 2025-06-18,03:49:32.000,169,11083346,114565,0,1750218571,13884.916136480002,28.480529070002376,53055.5685804 2025-06-18,03:49:33.000,169,11083318,115125,0,1750218572,13884.943081719997,28.515774719999172,53055.48473496001 2025-06-18,03:49:34.000,169,11083271,114885,0,1750218573,13884.996972200002,28.52282384999853,53055.51967056 2025-06-18,03:49:35.000,169,11083288,115205,0,1750218574,13884.976763270002,28.551020370003243,53055.5685804 2025-06-18,03:49:36.000,169,11083312,115045,0,1750218575,13885.010444819993,28.607413409998117,53055.57556752 2025-06-18,03:49:37.000,169,11083288,114845,0,1750218576,13885.017181130002,28.663806450000266,53055.51967056 2025-06-18,03:49:38.000,169,11083318,114725,0,1750218577,13885.044126369998,28.61446254000475,53055.540631920005 2025-06-18,03:49:39.000,169,11083310,115085,0,1750218578,13885.077807919988,28.642659060002188,53055.540631920005 2025-06-18,03:49:40.000,169,11083314,115285,0,1750218579,13885.091280539993,28.63560993000283,53055.589541760004 2025-06-18,03:49:41.000,169,11083292,114765,0,1750218580,13885.145171019998,28.663806450000266,53055.55460616001 2025-06-18,03:49:42.000,169,11083340,114885,0,1750218581,13885.145171019998,28.692002969997702,53055.55460616001 2025-06-18,03:49:43.000,169,11083349,114805,0,1750218582,13885.205797809998,28.734297750001133,53055.53364480001 2025-06-18,03:49:44.000,169,11083341,114845,0,1750218583,13885.212534119994,28.713150360003056,53055.540631920005 2025-06-18,03:49:45.000,169,11083276,115045,0,1750218584,13885.226006739998,28.76954339999793,53055.54761904 2025-06-18,03:49:46.000,169,11083297,114965,0,1750218585,13885.259688289989,28.75544513999921,53055.57556752 2025-06-18,03:49:47.000,169,11083329,114965,0,1750218586,13885.279897219989,28.741346880000492,53055.59652888 2025-06-18,03:49:48.000,169,11083263,114885,0,1750218587,13885.306842459999,28.74839600999985,53055.52665768 2025-06-18,03:49:49.000,169,11083326,114845,0,1750218588,13885.42135972999,28.74839600999985,53055.610503120006 2025-06-18,03:49:50.000,169,11083345,115045,0,1750218589,13885.42809604,28.76954339999793,53055.589541760004 2025-06-18,03:49:51.000,169,11083323,115125,0,1750218590,13885.495459139995,28.74839600999985,53055.57556752 2025-06-18,03:49:52.000,169,11083338,114965,0,1750218591,13885.56282223999,28.776592530004564,53055.59652888 2025-06-18,03:49:53.000,169,11083284,114725,0,1750218592,13885.60324009999,28.776592530004564,53055.60351600001 2025-06-18,03:49:54.000,169,11083246,114925,0,1750218593,13885.70428474999,28.804789050002,53055.66640008 2025-06-18,03:49:55.000,169,11083322,115085,0,1750218594,13885.717757369996,28.86118209000415,53055.61749024 2025-06-18,03:49:56.000,169,11083274,115045,0,1750218595,13885.75143892,28.804789050002,53055.68736144 2025-06-18,03:49:57.000,169,11083332,115125,0,1750218596,13885.845747259991,28.847083829998155,53055.65242584001 2025-06-18,03:49:58.000,169,11083320,115165,0,1750218597,13885.913110360001,28.804789050002,53055.6384516 2025-06-18,03:49:59.000,169,11083309,114925,0,1750218598,13885.919846669996,28.840034699998796,53055.60351600001 2025-06-18,03:50:00.000,169,11083254,115045,0,1750218599,13885.987209769992,28.81183818000136,53055.66640008 2025-06-18,03:50:01.000,169,11083284,115045,0,1750218600,13886.088254419992,28.86118209000415,53055.659412960005 2025-06-18,03:50:02.000,169,11083319,114965,0,1750218601,13886.169090139992,28.86823122000351,53055.69434856 2025-06-18,03:50:03.000,169,11083287,115005,0,1750218602,13886.243189549998,28.896427740000945,53055.7432584 2025-06-18,03:50:04.000,169,11083317,115205,0,1750218603,13886.330761579993,28.917575129999022,53055.70133568001 2025-06-18,03:50:05.000,169,11083263,115045,0,1750218604,13886.350970509993,28.945771650003735,53055.73627128 2025-06-18,03:50:06.000,169,11083284,115085,0,1750218605,13886.398124679989,28.945771650003735,53055.78518112 2025-06-18,03:50:07.000,169,11083274,115165,0,1750218606,13886.445278849998,28.966919040001812,53055.7432584 2025-06-18,03:50:08.000,169,11083289,115005,0,1750218607,13886.532850879994,28.92462425999838,53055.76421976 2025-06-18,03:50:09.000,169,11083252,114885,0,1750218608,13886.586741359999,28.952820780003094,53055.778194000006 2025-06-18,03:50:10.000,169,11083351,115125,0,1750218609,13886.64736815,28.903476870000304,53055.80614248 2025-06-18,03:50:11.000,169,11083285,114845,0,1750218610,13886.674313389994,28.92462425999838,53055.79915536001 2025-06-18,03:50:12.000,169,11083310,114845,0,1750218611,13886.72820387,28.92462425999838,53055.8131296 2025-06-18,03:50:13.000,169,11083248,114685,0,1750218612,13886.80230327999,28.86823122000351,53055.778194000006 2025-06-18,03:50:14.000,169,11083222,115045,0,1750218613,13886.84272113999,28.847083829998155,53055.80614248 2025-06-18,03:50:15.000,169,11083298,115045,0,1750218614,13886.835984829995,28.840034699998796,53055.84806520001 2025-06-18,03:50:16.000,169,11083285,114645,0,1750218615,13886.90334792999,28.825936440000078,53055.82011672001 2025-06-18,03:50:17.000,169,11083264,114925,0,1750218616,13886.99091996,28.875280350002868,53055.83409096 2025-06-18,03:50:18.000,169,11083330,114965,0,1750218617,13887.038074129996,28.882329480002227,53055.82011672001 2025-06-18,03:50:19.000,169,11083310,115005,0,1750218618,13887.112173540001,28.875280350002868,53055.85505232 2025-06-18,03:50:20.000,169,11083277,115005,0,1750218619,13887.105437229991,28.889378610001586,53055.84806520001 2025-06-18,03:50:21.000,169,11083263,114845,0,1750218620,13887.179536639997,28.889378610001586,53055.924923520004 2025-06-18,03:50:22.000,169,11083246,115045,0,1750218621,13887.240163429997,28.938722520004376,53055.91793640001 2025-06-18,03:50:23.000,169,11083343,115045,0,1750218622,13887.341208079997,28.917575129999022,53055.96684624001 2025-06-18,03:50:24.000,169,11083345,114965,0,1750218623,13887.341208079997,28.959869910002453,53055.90396216 2025-06-18,03:50:25.000,169,11083316,115045,0,1750218624,13887.455725350002,28.98101730000053,53055.994794720005 2025-06-18,03:50:26.000,169,11083292,114885,0,1750218625,13887.509615829993,29.02331208000396,53055.93889776001 2025-06-18,03:50:27.000,169,11083310,114965,0,1750218626,13887.509615829993,29.03741034000268,53055.98780760001 2025-06-18,03:50:28.000,169,11083309,114925,0,1750218627,13887.556769999988,29.058557730000757,53056.05069168 2025-06-18,03:50:29.000,169,11083276,114805,0,1750218628,13887.617396789989,29.04445947000204,53056.08562728001 2025-06-18,03:50:30.000,169,11083279,115125,0,1750218629,13887.671287269994,29.09380338000483,53056.092614400004 2025-06-18,03:50:31.000,169,11083259,114885,0,1750218630,13887.745386679999,29.09380338000483,53056.092614400004 2025-06-18,03:50:32.000,169,11083246,114965,0,1750218631,13887.75885929999,29.09380338000483,53056.16947272 2025-06-18,03:50:33.000,169,11083271,115045,0,1750218632,13887.765595609999,29.136098160000984,53056.15549848001 2025-06-18,03:50:34.000,169,11083271,115045,0,1750218633,13887.873376569994,29.143147290000343,53056.12056288 2025-06-18,03:50:35.000,169,11083296,115005,0,1750218634,13887.88011287999,29.178392940004414,53056.21838256 2025-06-18,03:50:36.000,169,11083286,114965,0,1750218635,13887.98115752999,29.178392940004414,53056.20440832001 2025-06-18,03:50:37.000,169,11083301,114845,0,1750218636,13888.00136645999,29.21363859000121,53056.225369679996 2025-06-18,03:50:38.000,169,11083278,114925,0,1750218637,13888.02157538999,29.20658946000185,53056.23235680001 2025-06-18,03:50:39.000,169,11083270,115285,0,1750218638,13888.095674799995,29.234785979999288,53056.21838256 2025-06-18,03:50:40.000,169,11083257,115005,0,1750218639,13888.115883729995,29.199540330002492,53056.30222800001 2025-06-18,03:50:41.000,169,11083268,114805,0,1750218640,13888.21019207,29.192491200003133,53056.29524088 2025-06-18,03:50:42.000,169,11083300,114805,0,1750218641,13888.216928379996,29.22068772000057,53056.2672924 2025-06-18,03:50:43.000,169,11083347,115285,0,1750218642,13888.25060993,29.21363859000121,53056.32318936001 2025-06-18,03:50:44.000,169,11083292,114965,0,1750218643,13888.338181959996,29.21363859000121,53056.30222800001 2025-06-18,03:50:45.000,169,11083278,115125,0,1750218644,13888.358390889996,29.21363859000121,53056.30921512 2025-06-18,03:50:46.000,169,11083315,114965,0,1750218645,13888.445962919992,29.22773684999993,53056.37209920001 2025-06-18,03:50:47.000,169,11083303,115045,0,1750218646,13888.486380779992,29.241835109998647,53056.427996160004 2025-06-18,03:50:48.000,169,11083269,115085,0,1750218647,13888.547007569992,29.234785979999288,53056.45594464 2025-06-18,03:50:49.000,169,11083284,114885,0,1750218648,13888.580689119997,29.22068772000057,53056.49088024001 2025-06-18,03:50:50.000,169,11083319,115005,0,1750218649,13888.627843289993,29.234785979999288,53056.497867360005 2025-06-18,03:50:51.000,169,11083285,114765,0,1750218650,13888.715415319988,29.27003163000336,53056.5118416 2025-06-18,03:50:52.000,169,11083302,115245,0,1750218651,13888.749096869993,29.298228150000796,53056.55376432 2025-06-18,03:50:53.000,169,11083275,114845,0,1750218652,13888.823196279998,29.27003163000336,53056.62363552 2025-06-18,03:50:54.000,169,11083272,115125,0,1750218653,13888.883823069998,29.262982500004,53056.62363552 2025-06-18,03:50:55.000,169,11083310,115045,0,1750218654,13888.897295689989,29.284129890002077,53056.665558240005 2025-06-18,03:50:56.000,169,11083218,114965,0,1750218655,13888.930977239994,29.305277280000155,53056.651584 2025-06-18,03:50:57.000,169,11083323,114685,0,1750218656,13888.99834033999,29.326424669998232,53056.67953248 2025-06-18,03:50:58.000,169,11083320,115045,0,1750218657,13889.032021889994,29.333473800004867,53056.73542944001 2025-06-18,03:50:59.000,169,11083273,115045,0,1750218658,13889.06570344,29.291179020001437,53056.70748096001 2025-06-18,03:51:00.000,169,11083302,115085,0,1750218659,13889.112857609995,29.326424669998232,53056.763377920004 2025-06-18,03:51:01.000,169,11083292,114685,0,1750218660,13889.12633023,29.319375539998873,53056.74940368 2025-06-18,03:51:02.000,169,11083319,115005,0,1750218661,13889.12633023,29.284129890002077,53056.833249120005 2025-06-18,03:51:03.000,169,11083306,115045,0,1750218662,13889.12633023,29.291179020001437,53056.84722336 2025-06-18,03:51:04.000,169,11083281,114965,0,1750218663,13889.20716595,29.262982500004,53056.84023624 2025-06-18,03:51:05.000,169,11083295,115045,0,1750218664,13889.213902259995,29.25593337000464,53056.85421048001 2025-06-18,03:51:06.000,169,11083257,115085,0,1750218665,13889.22737488,29.25593337000464,53056.88914608 2025-06-18,03:51:07.000,169,11083283,115005,0,1750218666,13889.28800167,29.27708076000272,53056.87517184001 2025-06-18,03:51:08.000,169,11083246,114925,0,1750218667,13889.28800167,29.262982500004,53056.90312032001 2025-06-18,03:51:09.000,169,11083251,114645,0,1750218668,13889.314946909995,29.22068772000057,53056.91709456 2025-06-18,03:51:10.000,169,11083320,115005,0,1750218669,13889.32841953,29.25593337000464,53056.97997864 2025-06-18,03:51:11.000,169,11083249,114885,0,1750218670,13889.26779274,29.27708076000272,53056.97299152001 2025-06-18,03:51:12.000,169,11083260,115045,0,1750218671,13889.335155839995,29.27003163000336,53057.01491424 2025-06-18,03:51:13.000,169,11083308,114925,0,1750218672,13889.38904632,29.25593337000464,53057.11273392001 2025-06-18,03:51:14.000,169,11083264,114965,0,1750218673,13889.38231000999,29.241835109998647,53057.049849840005 2025-06-18,03:51:15.000,169,11083261,115205,0,1750218674,13889.375573699996,29.20658946000185,53057.07081120001 2025-06-18,03:51:16.000,169,11083315,115005,0,1750218675,13889.422727869991,29.22773684999993,53057.098759680004 2025-06-18,03:51:17.000,169,11083280,114885,0,1750218676,13889.422727869991,29.192491200003133,53057.063824079996 2025-06-18,03:51:18.000,169,11083293,114965,0,1750218677,13889.456409419996,29.20658946000185,53057.049849840005 2025-06-18,03:51:19.000,169,11083280,115125,0,1750218678,13889.483354659991,29.20658946000185,53057.11273392001 2025-06-18,03:51:20.000,169,11083286,114965,0,1750218679,13889.49009097,29.21363859000121,53057.14068240001 2025-06-18,03:51:21.000,169,11083264,114965,0,1750218680,13889.476618349996,29.22773684999993,53057.07779832 2025-06-18,03:51:22.000,169,11083283,114925,0,1750218681,13889.496827279996,29.150196419999702,53057.049849840005 2025-06-18,03:51:23.000,169,11083278,115045,0,1750218682,13889.456409419996,29.20658946000185,53057.13369528 2025-06-18,03:51:24.000,169,11083274,115005,0,1750218683,13889.517036209996,29.21363859000121,53057.14766952 2025-06-18,03:51:25.000,169,11083252,114965,0,1750218684,13889.49009097,29.22068772000057,53057.14068240001 2025-06-18,03:51:26.000,169,11083296,115085,0,1750218685,13889.476618349996,29.22773684999993,53057.13369528 2025-06-18,03:51:27.000,169,11083275,115085,0,1750218686,13889.510299900001,29.192491200003133,53057.15465664 2025-06-18,03:51:28.000,169,11083209,115085,0,1750218687,13889.517036209996,29.178392940004414,53057.168630880005 2025-06-18,03:51:29.000,169,11083295,115125,0,1750218688,13889.537245139996,29.17134380999778,53057.14068240001 2025-06-18,03:51:30.000,169,11083287,114845,0,1750218689,13889.604608239992,29.25593337000464,53057.14068240001 2025-06-18,03:51:31.000,169,11083250,115005,0,1750218690,13889.543981449991,29.17134380999778,53057.1057468 2025-06-18,03:51:32.000,169,11083325,115085,0,1750218691,13889.550717760001,29.15724554999906,53057.168630880005 2025-06-18,03:51:33.000,169,11083244,114925,0,1750218692,13889.604608239992,29.136098160000984,53057.09177256001 2025-06-18,03:51:34.000,169,11083258,114925,0,1750218693,13889.631553480001,29.136098160000984,53057.119721040006 2025-06-18,03:51:35.000,169,11083267,114965,0,1750218694,13889.698916579997,29.107901640003547,53057.18260512 2025-06-18,03:51:36.000,169,11083274,114885,0,1750218695,13889.698916579997,29.107901640003547,53057.14766952 2025-06-18,03:51:37.000,169,11083234,114965,0,1750218696,13889.739334439997,29.086754249998194,53057.22452784 2025-06-18,03:51:38.000,169,11083308,115005,0,1750218697,13889.746070749992,29.065606860000116,53057.23850208001 2025-06-18,03:51:39.000,169,11083231,114845,0,1750218698,13889.779752299997,29.04445947000204,53057.23850208001 2025-06-18,03:51:40.000,169,11083259,114925,0,1750218699,13889.799961229997,29.03741034000268,53057.21055360001 2025-06-18,03:51:41.000,169,11083257,114845,0,1750218700,13889.813433850002,28.99511555999925,53057.231514959996 2025-06-18,03:51:42.000,169,11083330,115045,0,1750218701,13889.793224920002,28.99511555999925,53057.27343768 2025-06-18,03:51:43.000,169,11083266,114725,0,1750218702,13889.833642780002,28.966919040001812,53057.25946344001 2025-06-18,03:51:44.000,169,11083247,115005,0,1750218703,13889.847115399993,28.97396817000117,53057.21055360001 2025-06-18,03:51:45.000,169,11083235,114765,0,1750218704,13889.826906469993,28.98101730000053,53057.28042480001 2025-06-18,03:51:46.000,169,11083312,114925,0,1750218705,13889.833642780002,28.952820780003094,53057.27343768 2025-06-18,03:51:47.000,169,11083306,114765,0,1750218706,13889.867324329993,28.917575129999022,53057.287411920006 2025-06-18,03:51:48.000,169,11083237,114965,0,1750218707,13889.887533259993,28.910525999999663,53057.28042480001 2025-06-18,03:51:49.000,169,11083299,114845,0,1750218708,13889.860588019998,28.86118209000415,53057.25247632 2025-06-18,03:51:50.000,169,11083248,115045,0,1750218709,13889.867324329993,28.847083829998155,53057.25247632 2025-06-18,03:51:51.000,169,11083312,114885,0,1750218710,13889.914478500003,28.804789050002,53057.231514959996 2025-06-18,03:51:52.000,169,11083301,114885,0,1750218711,13889.927951119993,28.81183818000136,53057.30837328001 2025-06-18,03:51:53.000,169,11083328,114885,0,1750218712,13889.921214809998,28.776592530004564,53057.30138616 2025-06-18,03:51:54.000,169,11083240,114925,0,1750218713,13889.921214809998,28.76954339999793,53057.30837328001 2025-06-18,03:51:55.000,169,11083254,114725,0,1750218714,13889.934687429988,28.713150360003056,53057.28042480001 2025-06-18,03:51:56.000,169,11083252,115085,0,1750218715,13889.941423739998,28.727248620001774,53057.266450560004 2025-06-18,03:51:57.000,169,11083241,115245,0,1750218716,13889.927951119993,28.713150360003056,53057.25247632 2025-06-18,03:51:58.000,169,11083340,114885,0,1750218717,13889.941423739998,28.727248620001774,53057.266450560004 2025-06-18,03:51:59.000,169,11083266,114965,0,1750218718,13889.988577909993,28.692002969997702,53057.30138616 2025-06-18,03:52:00.000,169,11083297,114925,0,1750218719,13890.069413629994,28.692002969997702,53057.3153604 2025-06-18,03:52:01.000,169,11083348,114805,0,1750218720,13890.062677319998,28.699052100004337,53057.30138616 2025-06-18,03:52:02.000,169,11083287,114925,0,1750218721,13890.069413629994,28.684953839998343,53057.35728312001 2025-06-18,03:52:03.000,169,11083265,115125,0,1750218722,13890.076149939989,28.692002969997702,53057.336321760005 2025-06-18,03:52:04.000,169,11083265,115045,0,1750218723,13890.109831489994,28.642659060002188,53057.30837328001 2025-06-18,03:52:05.000,169,11083278,114765,0,1750218724,13890.136776729989,28.670855579999625,53057.32234752 2025-06-18,03:52:06.000,169,11083300,114885,0,1750218725,13890.19740351999,28.706101230003696,53057.37125736 2025-06-18,03:52:07.000,169,11083271,114845,0,1750218726,13890.224348759999,28.706101230003696,53057.36427024 2025-06-18,03:52:08.000,169,11083276,115045,0,1750218727,13890.23782137999,28.734297750001133,53057.39221872 2025-06-18,03:52:09.000,169,11083290,115005,0,1750218728,13890.25803030999,28.741346880000492,53057.39221872 2025-06-18,03:52:10.000,169,11083325,115125,0,1750218729,13890.271502929994,28.76249426999857,53057.40619296001 2025-06-18,03:52:11.000,169,11083282,115045,0,1750218730,13890.251293999994,28.76954339999793,53057.44112856 2025-06-18,03:52:12.000,169,11083268,114965,0,1750218731,13890.29844816999,28.804789050002,53057.46907704 2025-06-18,03:52:13.000,169,11083286,114885,0,1750218732,13890.30518448,28.81183818000136,53057.455102800006 2025-06-18,03:52:14.000,169,11083286,114885,0,1750218733,13890.372547579995,28.85413296000479,53057.47606416001 2025-06-18,03:52:15.000,169,11083327,115005,0,1750218734,13890.39949281999,28.875280350002868,53057.48305128 2025-06-18,03:52:16.000,169,11083301,115005,0,1750218735,13890.412965439995,28.86118209000415,53057.52497400001 2025-06-18,03:52:17.000,169,11083319,115165,0,1750218736,13890.41970174999,28.945771650003735,53057.52497400001 2025-06-18,03:52:18.000,169,11083311,115045,0,1750218737,13890.493801159995,28.959869910002453,53057.552922480005 2025-06-18,03:52:19.000,169,11083363,114765,0,1750218738,13890.46685592,29.016262950004602,53057.566896719996 2025-06-18,03:52:20.000,169,11083347,114845,0,1750218739,13890.52074639999,29.051508600001398,53057.601832320004 2025-06-18,03:52:21.000,169,11083303,115045,0,1750218740,13890.56790057,29.03036121000332,53057.59484520001 2025-06-18,03:52:22.000,169,11083351,114765,0,1750218741,13890.54769164,29.09380338000483,53057.64375504001 2025-06-18,03:52:23.000,169,11083298,114885,0,1750218742,13890.574636879996,29.079705119998835,53057.61580656001 2025-06-18,03:52:24.000,169,11083284,114805,0,1750218743,13890.56790057,29.150196419999702,53057.622793680006 2025-06-18,03:52:25.000,169,11083363,115085,0,1750218744,13890.60831843,29.178392940004414,53057.65772928 2025-06-18,03:52:26.000,169,11083340,114765,0,1750218745,13890.594845809996,29.199540330002492,53057.61580656001 2025-06-18,03:52:27.000,169,11083317,114685,0,1750218746,13890.675681529996,29.199540330002492,53057.59484520001 2025-06-18,03:52:28.000,169,11083321,114925,0,1750218747,13890.675681529996,29.241835109998647,53057.601832320004 2025-06-18,03:52:29.000,169,11083256,114925,0,1750218748,13890.756517249996,29.284129890002077,53057.59484520001 2025-06-18,03:52:30.000,169,11083289,114765,0,1750218749,13890.837352969997,29.22068772000057,53057.57388384001 2025-06-18,03:52:31.000,169,11083317,114845,0,1750218750,13890.864298209992,29.284129890002077,53057.63676792 2025-06-18,03:52:32.000,169,11083359,115125,0,1750218751,13890.864298209992,29.305277280000155,53057.65772928 2025-06-18,03:52:33.000,169,11083307,114965,0,1750218752,13890.884507139992,29.326424669998232,53057.65772928 2025-06-18,03:52:34.000,169,11083301,114965,0,1750218753,13890.924924999992,29.347572060003586,53057.59484520001 2025-06-18,03:52:35.000,169,11083377,114685,0,1750218754,13890.985551789992,29.361670320002304,53057.58785808 2025-06-18,03:52:36.000,169,11083313,114845,0,1750218755,13891.005760719992,29.40396509999846,53057.67869064 2025-06-18,03:52:37.000,169,11083309,114845,0,1750218756,13891.113541680003,29.40396509999846,53057.65772928 2025-06-18,03:52:38.000,169,11083362,115085,0,1750218757,13891.147223229993,29.418063360004453,53057.74157472001 2025-06-18,03:52:39.000,169,11083244,114885,0,1750218758,13891.221322639998,29.425112490003812,53057.72760048 2025-06-18,03:52:40.000,169,11083361,114685,0,1750218759,13891.261740499998,29.460358140000608,53057.769523200004 2025-06-18,03:52:41.000,169,11083308,115005,0,1750218760,13891.315630979989,29.474456399999326,53057.734587599996 2025-06-18,03:52:42.000,169,11083350,114885,0,1750218761,13891.376257769989,29.50265292000404,53057.81144592001 2025-06-18,03:52:43.000,169,11083301,115005,0,1750218762,13891.362785149999,29.509702050003398,53057.79747168 2025-06-18,03:52:44.000,169,11083305,114965,0,1750218763,13891.490775039994,29.523800310002116,53057.82542016 2025-06-18,03:52:45.000,169,11083304,114925,0,1750218764,13891.53792920999,29.49560379000468,53057.888304240005 2025-06-18,03:52:46.000,169,11083288,114845,0,1750218765,13891.62550124,29.516751180002757,53057.902278479996 2025-06-18,03:52:47.000,169,11083392,114805,0,1750218766,13891.67939171999,29.45330901000125,53057.92323984 2025-06-18,03:52:48.000,169,11083355,114845,0,1750218767,13891.71980957999,29.43216162000317,53057.95118832001 2025-06-18,03:52:49.000,169,11083334,114845,0,1750218768,13891.793908989996,29.44625988000189,53058.00009816001 2025-06-18,03:52:50.000,169,11083345,114965,0,1750218769,13891.8680084,29.44625988000189,53058.03503376 2025-06-18,03:52:51.000,169,11083339,115205,0,1750218770,13891.90842626,29.44625988000189,53058.0140724 2025-06-18,03:52:52.000,169,11083292,114885,0,1750218771,13891.955580429996,29.460358140000608,53058.02804664001 2025-06-18,03:52:53.000,169,11083307,114685,0,1750218772,13892.009470910001,29.44625988000189,53058.055995120005 2025-06-18,03:52:54.000,169,11083273,114845,0,1750218773,13892.056625079997,29.45330901000125,53058.09093072 2025-06-18,03:52:55.000,169,11083361,115125,0,1750218774,13892.070097700001,29.43921075000253,53058.104904960004 2025-06-18,03:52:56.000,169,11083342,114925,0,1750218775,13892.130724490002,29.45330901000125,53058.14682768001 2025-06-18,03:52:57.000,169,11083333,114885,0,1750218776,13892.157669729997,29.474456399999326,53058.14682768001 2025-06-18,03:52:58.000,169,11083324,114765,0,1750218777,13892.204823899992,29.509702050003398,53058.1887504 2025-06-18,03:52:59.000,169,11083367,114845,0,1750218778,13892.238505449997,29.523800310002116,53058.18176328 2025-06-18,03:53:00.000,169,11083350,114885,0,1750218779,13892.278923309997,29.537898570000834,53058.174776160005 2025-06-18,03:53:01.000,169,11083385,114885,0,1750218780,13892.299132239998,29.537898570000834,53058.23067312 2025-06-18,03:53:02.000,169,11083436,115045,0,1750218781,13892.339550099998,29.537898570000834,53058.2586216 2025-06-18,03:53:03.000,169,11083362,114925,0,1750218782,13892.359759029998,29.537898570000834,53058.2586216 2025-06-18,03:53:04.000,169,11083321,114925,0,1750218783,13892.366495339993,29.56609508999827,53058.25163448 2025-06-18,03:53:05.000,169,11083327,114885,0,1750218784,13892.353022719988,29.61543900000106,53058.31451856001 2025-06-18,03:53:06.000,169,11083381,114925,0,1750218785,13892.346286409993,29.6083898700017,53058.2586216 2025-06-18,03:53:07.000,169,11083400,114805,0,1750218786,13892.440594749998,29.580193350004265,53058.32150568 2025-06-18,03:53:08.000,169,11083378,114845,0,1750218787,13892.413649509988,29.587242480003624,53058.34945416 2025-06-18,03:53:09.000,169,11083304,114685,0,1750218788,13892.440594749998,29.594291610002983,53058.3284928 2025-06-18,03:53:10.000,169,11083333,115005,0,1750218789,13892.406913199993,29.580193350004265,53058.31451856001 2025-06-18,03:53:11.000,169,11083370,114885,0,1750218790,13892.460803679998,29.587242480003624,53058.37740264 2025-06-18,03:53:12.000,169,11083384,114925,0,1750218791,13892.487748919993,29.601340740002342,53058.37740264 2025-06-18,03:53:13.000,169,11083416,115165,0,1750218792,13892.507957849994,29.56609508999827,53058.38438976001 2025-06-18,03:53:14.000,169,11083304,114965,0,1750218793,13892.454067369988,29.551996829999553,53058.405351119996 2025-06-18,03:53:15.000,169,11083366,114965,0,1750218794,13892.514694159989,29.537898570000834,53058.37041552 2025-06-18,03:53:16.000,169,11083341,114765,0,1750218795,13892.521430469998,29.523800310002116,53058.35644128 2025-06-18,03:53:17.000,169,11083376,115045,0,1750218796,13892.534903089989,29.488554659998044,53058.398364 2025-06-18,03:53:18.000,169,11083342,114925,0,1750218797,13892.528166779994,29.49560379000468,53058.37740264 2025-06-18,03:53:19.000,169,11083315,114885,0,1750218798,13892.561848329999,29.467407269999967,53058.35644128 2025-06-18,03:53:20.000,169,11083347,115045,0,1750218799,13892.575320949989,29.460358140000608,53058.391376880005 2025-06-18,03:53:21.000,169,11083339,115045,0,1750218800,13892.609002499994,29.44625988000189,53058.398364 2025-06-18,03:53:22.000,169,11083365,114765,0,1750218801,13892.595529879989,29.44625988000189,53058.398364 2025-06-18,03:53:23.000,169,11083370,115005,0,1750218802,13892.622475119999,29.43921075000253,53058.37041552 2025-06-18,03:53:24.000,169,11083315,114805,0,1750218803,13892.63594773999,29.425112490003812,53058.38438976001 2025-06-18,03:53:25.000,169,11083327,114885,0,1750218804,13892.61573880999,29.44625988000189,53058.342467040005 2025-06-18,03:53:26.000,169,11083429,115365,0,1750218805,13892.67636559999,29.467407269999967,53058.43329960001 2025-06-18,03:53:27.000,169,11083343,115045,0,1750218806,13892.72351977,29.44625988000189,53058.405351119996 2025-06-18,03:53:28.000,169,11083316,114925,0,1750218807,13892.710047149994,29.425112490003812,53058.41233824001 2025-06-18,03:53:29.000,169,11083276,114925,0,1750218808,13892.63594773999,29.50265292000404,53058.405351119996 2025-06-18,03:53:30.000,169,11083318,115045,0,1750218809,13892.710047149994,29.44625988000189,53058.38438976001 2025-06-18,03:53:31.000,169,11083353,115005,0,1750218810,13892.730256079994,29.474456399999326,53058.41932536 2025-06-18,03:53:32.000,169,11083410,114885,0,1750218811,13892.73699238999,29.418063360004453,53058.41932536 2025-06-18,03:53:33.000,169,11083367,114805,0,1750218812,13892.790882869995,29.43216162000317,53058.43329960001 2025-06-18,03:53:34.000,169,11083302,114805,0,1750218813,13892.83803703999,29.474456399999326,53058.51714504 2025-06-18,03:53:35.000,169,11083346,114805,0,1750218814,13892.84477335,29.418063360004453,53058.51714504 2025-06-18,03:53:36.000,169,11083414,114765,0,1750218815,13892.87845489999,29.411014229997818,53058.49618368 2025-06-18,03:53:37.000,169,11083339,115045,0,1750218816,13892.90540014,29.40396509999846,53058.52413216 2025-06-18,03:53:38.000,169,11083358,115045,0,1750218817,13892.912136449995,29.38281771000038,53058.510157920005 2025-06-18,03:53:39.000,169,11083328,115045,0,1750218818,13892.93908168999,29.375768580001022,53058.48919656 2025-06-18,03:53:40.000,169,11083360,114925,0,1750218819,13892.96602693,29.375768580001022,53058.48919656 2025-06-18,03:53:41.000,169,11083380,115045,0,1750218820,13893.04012633999,29.319375539998873,53058.52413216 2025-06-18,03:53:42.000,169,11083407,114845,0,1750218821,13893.01991740999,29.284129890002077,53058.510157920005 2025-06-18,03:53:43.000,169,11083368,114885,0,1750218822,13893.06033526999,29.27003163000336,53058.48919656 2025-06-18,03:53:44.000,169,11083344,114925,0,1750218823,13893.080544199991,29.241835109998647,53058.49618368 2025-06-18,03:53:45.000,169,11083406,114845,0,1750218824,13893.134434679996,29.241835109998647,53058.50317080001 2025-06-18,03:53:46.000,169,11083404,115085,0,1750218825,13893.114225749996,29.22773684999993,53058.51714504 2025-06-18,03:53:47.000,169,11083327,114685,0,1750218826,13893.154643609996,29.17134380999778,53058.48919656 2025-06-18,03:53:48.000,169,11083336,114845,0,1750218827,13893.195061469996,29.150196419999702,53058.45426096001 2025-06-18,03:53:49.000,169,11083326,114845,0,1750218828,13893.195061469996,29.16429467999842,53058.4682352 2025-06-18,03:53:50.000,169,11083344,115005,0,1750218829,13893.242215639992,29.129049030001624,53058.461248080006 2025-06-18,03:53:51.000,169,11083317,115085,0,1750218830,13893.316315049997,29.107901640003547,53058.4682352 2025-06-18,03:53:52.000,169,11083335,114965,0,1750218831,13893.309578740002,29.100852510004188,53058.510157920005 2025-06-18,03:53:53.000,169,11083421,114885,0,1750218832,13893.390414460002,29.03741034000268,53058.559067760005 2025-06-18,03:53:54.000,169,11083400,115085,0,1750218833,13893.464513869993,29.03741034000268,53058.49618368 2025-06-18,03:53:55.000,169,11083341,114645,0,1750218834,13893.558822209998,28.98101730000053,53058.53111928001 2025-06-18,03:53:56.000,169,11083335,114885,0,1750218835,13893.579031139998,29.009213819997967,53058.48220944001 2025-06-18,03:53:57.000,169,11083343,114805,0,1750218836,13893.605976379993,28.98806642999989,53058.54509352 2025-06-18,03:53:58.000,169,11083417,114965,0,1750218837,13893.653130549988,28.99511555999925,53058.66387456 2025-06-18,03:53:59.000,169,11083299,114845,0,1750218838,13893.666603169993,28.966919040001812,53058.64990032001 2025-06-18,03:54:00.000,169,11083410,115045,0,1750218839,13893.733966269989,28.952820780003094,53058.677848800005 2025-06-18,03:54:01.000,169,11083413,114765,0,1750218840,13893.754175199989,28.93167338999774,53058.66387456 2025-06-18,03:54:02.000,169,11083442,115045,0,1750218841,13893.774384129989,28.98101730000053,53058.70579728 2025-06-18,03:54:03.000,169,11083385,114725,0,1750218842,13893.794593059989,29.002164689998608,53058.726758640005 2025-06-18,03:54:04.000,169,11083317,114725,0,1750218843,13893.841747229999,29.009213819997967,53058.75470712 2025-06-18,03:54:05.000,169,11083431,114965,0,1750218844,13893.848483539994,28.98101730000053,53058.76868136001 2025-06-18,03:54:06.000,169,11083328,115045,0,1750218845,13893.882165089999,28.99511555999925,53058.775668480004 2025-06-18,03:54:07.000,169,11083402,115165,0,1750218846,13893.888901399994,29.02331208000396,53058.80361696 2025-06-18,03:54:08.000,169,11083373,114925,0,1750218847,13893.90237402,29.03036121000332,53058.78964272001 2025-06-18,03:54:09.000,169,11083320,114845,0,1750218848,13893.91584663999,29.009213819997967,53058.8525268 2025-06-18,03:54:10.000,169,11083358,114685,0,1750218849,13893.929319259994,28.98101730000053,53058.88746240001 2025-06-18,03:54:11.000,169,11083359,115005,0,1750218850,13893.949528189994,28.966919040001812,53058.845539680005 2025-06-18,03:54:12.000,169,11083399,115045,0,1750218851,13893.929319259994,28.98806642999989,53058.87348816 2025-06-18,03:54:13.000,169,11083362,114965,0,1750218852,13894.030363909995,29.002164689998608,53058.894449520005 2025-06-18,03:54:14.000,169,11083303,115005,0,1750218853,13894.00341867,29.002164689998608,53058.90143664 2025-06-18,03:54:15.000,169,11083328,114965,0,1750218854,13894.07751807999,28.98806642999989,53058.91541088001 2025-06-18,03:54:16.000,169,11083315,114965,0,1750218855,13894.030363909995,29.009213819997967,53058.922398 2025-06-18,03:54:17.000,169,11083374,114885,0,1750218856,13894.08425439,29.002164689998608,53058.964320720006 2025-06-18,03:54:18.000,169,11083344,114965,0,1750218857,13894.16509011,28.99511555999925,53058.992269200004 2025-06-18,03:54:19.000,169,11083335,115045,0,1750218858,13894.171826419995,28.966919040001812,53058.97829496 2025-06-18,03:54:20.000,169,11083351,114845,0,1750218859,13894.17856272999,28.945771650003735,53059.00624344001 2025-06-18,03:54:21.000,169,11083368,114645,0,1750218860,13894.212244279996,28.98806642999989,53058.97829496 2025-06-18,03:54:22.000,169,11083389,114805,0,1750218861,13894.20550797,28.945771650003735,53059.013230560005 2025-06-18,03:54:23.000,169,11083381,114765,0,1750218862,13894.21898058999,28.92462425999838,53059.03419192001 2025-06-18,03:54:24.000,169,11083395,115245,0,1750218863,13894.23918951999,28.903476870000304,53059.03419192001 2025-06-18,03:54:25.000,169,11083336,115005,0,1750218864,13894.272871069996,28.896427740000945,53059.04816616 2025-06-18,03:54:26.000,169,11083431,114965,0,1750218865,13894.20550797,28.875280350002868,53059.03419192001 2025-06-18,03:54:27.000,169,11083372,114885,0,1750218866,13894.23918951999,28.882329480002227,53059.062140400005 2025-06-18,03:54:28.000,169,11083374,115085,0,1750218867,13894.232453209996,28.86823122000351,53059.05515328001 2025-06-18,03:54:29.000,169,11083341,114925,0,1750218868,13894.23918951999,28.85413296000479,53059.08310176001 2025-06-18,03:54:30.000,169,11083357,114805,0,1750218869,13894.252662139996,28.847083829998155,53059.06912752 2025-06-18,03:54:31.000,169,11083407,115045,0,1750218870,13894.252662139996,28.790690790003282,53059.062140400005 2025-06-18,03:54:32.000,169,11083301,114925,0,1750218871,13894.293079999996,28.79773992000264,53059.13899872 2025-06-18,03:54:33.000,169,11083311,114805,0,1750218872,13894.30655262,28.790690790003282,53059.05515328001 2025-06-18,03:54:34.000,169,11083322,115005,0,1750218873,13894.293079999996,28.79773992000264,53059.132011600006 2025-06-18,03:54:35.000,169,11083351,114965,0,1750218874,13894.34697048,28.85413296000479,53059.15297296001 2025-06-18,03:54:36.000,169,11083320,114885,0,1750218875,13894.340234169991,28.832985569999437,53059.20188280001 2025-06-18,03:54:37.000,169,11083396,114685,0,1750218876,13894.353706789996,28.804789050002,53059.13899872 2025-06-18,03:54:38.000,169,11083382,114725,0,1750218877,13894.353706789996,28.783641660003923,53059.13899872 2025-06-18,03:54:39.000,169,11083339,115045,0,1750218878,13894.340234169991,28.790690790003282,53059.180921440005 2025-06-18,03:54:40.000,169,11083335,114925,0,1750218879,13894.373915719996,28.75544513999921,53059.1669472 2025-06-18,03:54:41.000,169,11083337,114845,0,1750218880,13894.373915719996,28.75544513999921,53059.2368184 2025-06-18,03:54:42.000,169,11083357,115085,0,1750218881,13894.373915719996,28.790690790003282,53059.180921440005 2025-06-18,03:54:43.000,169,11083369,114765,0,1750218882,13894.380652029991,28.81888731000072,53059.14598584 2025-06-18,03:54:44.000,169,11083322,114765,0,1750218883,13894.380652029991,28.790690790003282,53059.17393432001 2025-06-18,03:54:45.000,169,11083323,114845,0,1750218884,13894.360443099991,28.804789050002,53059.15297296001 2025-06-18,03:54:46.000,169,11083335,115205,0,1750218885,13894.400860959991,28.847083829998155,53059.180921440005 2025-06-18,03:54:47.000,169,11083372,114845,0,1750218886,13894.400860959991,28.81888731000072,53059.18790856 2025-06-18,03:54:48.000,169,11083311,115045,0,1750218887,13894.414333579996,28.832985569999437,53059.180921440005 2025-06-18,03:54:49.000,169,11083318,115005,0,1750218888,13894.441278819992,28.81888731000072,53059.180921440005 2025-06-18,03:54:50.000,169,11083314,115245,0,1750218889,13894.448015130001,28.79773992000264,53059.1669472 2025-06-18,03:54:51.000,169,11083311,114965,0,1750218890,13894.495169299997,28.76249426999857,53059.17393432001 2025-06-18,03:54:52.000,169,11083334,114605,0,1750218891,13894.461487749992,28.776592530004564,53059.1669472 2025-06-18,03:54:53.000,169,11083294,114885,0,1750218892,13894.454751439996,28.776592530004564,53059.15297296001 2025-06-18,03:54:54.000,169,11083287,114725,0,1750218893,13894.515378229997,28.776592530004564,53059.19489568 2025-06-18,03:54:55.000,169,11083361,114885,0,1750218894,13894.549059780002,28.804789050002,53059.1669472 2025-06-18,03:54:56.000,169,11083315,114725,0,1750218895,13894.542323469992,28.81888731000072,53059.12502448001 2025-06-18,03:54:57.000,169,11083371,114845,0,1750218896,13894.602950259992,28.81183818000136,53059.17393432001 2025-06-18,03:54:58.000,169,11083319,115005,0,1750218897,13894.609686570002,28.81183818000136,53059.20886992 2025-06-18,03:54:59.000,169,11083282,114885,0,1750218898,13894.616422879997,28.81888731000072,53059.15297296001 2025-06-18,03:55:00.000,169,11083321,115045,0,1750218899,13894.629895500002,28.875280350002868,53059.22284416001 2025-06-18,03:55:01.000,169,11083365,114765,0,1750218900,13894.623159189992,28.85413296000479,53059.21585704 2025-06-18,03:55:02.000,169,11083300,115005,0,1750218901,13894.683785979993,28.875280350002868,53059.18790856 2025-06-18,03:55:03.000,169,11083325,115005,0,1750218902,13894.730940150002,28.840034699998796,53059.21585704 2025-06-18,03:55:04.000,169,11083291,115085,0,1750218903,13894.737676459998,28.875280350002868,53059.2368184 2025-06-18,03:55:05.000,169,11083333,114965,0,1750218904,13894.784830629993,28.917575129999022,53059.229831280005 2025-06-18,03:55:06.000,169,11083305,115045,0,1750218905,13894.778094319998,28.938722520004376,53059.24380552 2025-06-18,03:55:07.000,169,11083324,114845,0,1750218906,13894.865666349993,28.92462425999838,53059.24380552 2025-06-18,03:55:08.000,169,11083320,115125,0,1750218907,13894.858930039998,28.92462425999838,53059.28572824 2025-06-18,03:55:09.000,169,11083281,114885,0,1750218908,13894.899347899998,28.93167338999774,53059.25079264001 2025-06-18,03:55:10.000,169,11083351,114805,0,1750218909,13894.912820519989,28.917575129999022,53059.299702480006 2025-06-18,03:55:11.000,169,11083350,114965,0,1750218910,13894.939765759998,28.952820780003094,53059.31367672 2025-06-18,03:55:12.000,169,11083317,114765,0,1750218911,13894.939765759998,28.97396817000117,53059.36957368001 2025-06-18,03:55:13.000,169,11083338,114765,0,1750218912,13894.980183619999,28.98101730000053,53059.348612320005 2025-06-18,03:55:14.000,169,11083354,114885,0,1750218913,13895.013865169989,29.002164689998608,53059.26476688 2025-06-18,03:55:15.000,169,11083355,114965,0,1750218914,13895.047546719994,28.98101730000053,53059.32066384001 2025-06-18,03:55:16.000,169,11083314,115085,0,1750218915,13895.07449195999,28.97396817000117,53059.36258656 2025-06-18,03:55:17.000,169,11083323,114885,0,1750218916,13895.027337789994,28.945771650003735,53059.31367672 2025-06-18,03:55:18.000,169,11083380,114885,0,1750218917,13895.047546719994,28.966919040001812,53059.36258656 2025-06-18,03:55:19.000,169,11083280,115205,0,1750218918,13895.081228269999,29.002164689998608,53059.3066896 2025-06-18,03:55:20.000,169,11083319,115165,0,1750218919,13895.12164613,28.966919040001812,53059.32066384001 2025-06-18,03:55:21.000,169,11083330,115005,0,1750218920,13895.087964579994,28.98101730000053,53059.36957368001 2025-06-18,03:55:22.000,169,11083306,114765,0,1750218921,13895.12164613,28.952820780003094,53059.36957368001 2025-06-18,03:55:23.000,169,11083313,114565,0,1750218922,13895.14185506,29.009213819997967,53059.33463808 2025-06-18,03:55:24.000,169,11083324,115085,0,1750218923,13895.128382439994,28.99511555999925,53059.36258656 2025-06-18,03:55:25.000,169,11083313,115005,0,1750218924,13895.12164613,28.959869910002453,53059.36258656 2025-06-18,03:55:26.000,169,11083317,114885,0,1750218925,13895.13511874999,28.97396817000117,53059.397522160005 2025-06-18,03:55:27.000,169,11083357,115045,0,1750218926,13895.14185506,28.98101730000053,53059.39053504001 2025-06-18,03:55:28.000,169,11083307,114925,0,1750218927,13895.14185506,28.99511555999925,53059.40450928 2025-06-18,03:55:29.000,169,11083333,114885,0,1750218928,13895.128382439994,28.98806642999989,53059.38354792 2025-06-18,03:55:30.000,169,11083289,115365,0,1750218929,13895.16206399,28.93167338999774,53059.4114964 2025-06-18,03:55:31.000,169,11083318,114885,0,1750218930,13895.14185506,28.959869910002453,53059.39053504001 2025-06-18,03:55:32.000,169,11083341,114765,0,1750218931,13895.148591369994,28.938722520004376,53059.348612320005 2025-06-18,03:55:33.000,169,11083350,114925,0,1750218932,13895.13511874999,28.938722520004376,53059.34162520001 2025-06-18,03:55:34.000,169,11083299,115045,0,1750218933,13895.128382439994,28.952820780003094,53059.31367672 2025-06-18,03:55:35.000,169,11083354,115045,0,1750218934,13895.12164613,28.938722520004376,53059.348612320005 2025-06-18,03:55:36.000,169,11083352,114725,0,1750218935,13895.087964579994,28.917575129999022,53059.35559944 2025-06-18,03:55:37.000,169,11083288,114925,0,1750218936,13895.12164613,28.889378610001586,53059.278741120004 2025-06-18,03:55:38.000,169,11083279,114845,0,1750218937,13895.14185506,28.910525999999663,53059.33463808 2025-06-18,03:55:39.000,169,11083336,114925,0,1750218938,13895.128382439994,28.889378610001586,53059.25777976 2025-06-18,03:55:40.000,169,11083330,114965,0,1750218939,13895.128382439994,28.875280350002868,53059.36957368001 2025-06-18,03:55:41.000,169,11083334,114845,0,1750218940,13895.09470088999,28.86118209000415,53059.40450928 2025-06-18,03:55:42.000,169,11083354,114725,0,1750218941,13895.11490981999,28.840034699998796,53059.34162520001 2025-06-18,03:55:43.000,169,11083346,115245,0,1750218942,13895.087964579994,28.847083829998155,53059.33463808 2025-06-18,03:55:44.000,169,11083272,115005,0,1750218943,13895.128382439994,28.86118209000415,53059.327650960004 2025-06-18,03:55:45.000,169,11083363,115005,0,1750218944,13895.067755649994,28.81888731000072,53059.327650960004 2025-06-18,03:55:46.000,169,11083271,115125,0,1750218945,13895.007128859994,28.804789050002,53059.3066896 2025-06-18,03:55:47.000,169,11083314,114965,0,1750218946,13894.986919929994,28.776592530004564,53059.3066896 2025-06-18,03:55:48.000,169,11083300,115165,0,1750218947,13894.973447309989,28.75544513999921,53059.26476688 2025-06-18,03:55:49.000,169,11083272,114845,0,1750218948,13894.912820519989,28.76249426999857,53059.21585704 2025-06-18,03:55:50.000,169,11083334,115205,0,1750218949,13894.879138969998,28.727248620001774,53059.21585704 2025-06-18,03:55:51.000,169,11083274,115085,0,1750218950,13894.831984799988,28.699052100004337,53059.21585704 2025-06-18,03:55:52.000,169,11083320,114805,0,1750218951,13894.778094319998,28.734297750001133,53059.19489568 2025-06-18,03:55:53.000,169,11083280,115005,0,1750218952,13894.730940150002,28.677904709998984,53059.15297296001 2025-06-18,03:55:54.000,169,11083293,115325,0,1750218953,13894.724203839993,28.720199490002415,53059.159960080004 2025-06-18,03:55:55.000,169,11083338,115005,0,1750218954,13894.703994909993,28.76249426999857,53059.159960080004 2025-06-18,03:55:56.000,169,11083269,114965,0,1750218955,13894.717467529998,28.727248620001774,53059.111050240004 2025-06-18,03:55:57.000,169,11083312,114885,0,1750218956,13894.656840739997,28.692002969997702,53059.07611464 2025-06-18,03:55:58.000,169,11083326,115405,0,1750218957,13894.576005019997,28.713150360003056,53058.992269200004 2025-06-18,03:55:59.000,169,11083262,114845,0,1750218958,13894.562532399992,28.727248620001774,53058.97829496 2025-06-18,03:56:00.000,169,11083340,114925,0,1750218959,13894.515378229997,28.734297750001133,53059.013230560005 2025-06-18,03:56:01.000,169,11083292,115085,0,1750218960,13894.481696679992,28.692002969997702,53059.062140400005 2025-06-18,03:56:02.000,169,11083259,114845,0,1750218961,13894.441278819992,28.713150360003056,53058.992269200004 2025-06-18,03:56:03.000,169,11083331,115045,0,1750218962,13894.400860959991,28.713150360003056,53059.00624344001 2025-06-18,03:56:04.000,169,11083334,115245,0,1750218963,13894.32676155,28.699052100004337,53058.964320720006 2025-06-18,03:56:05.000,169,11083344,115205,0,1750218964,13894.279607379991,28.692002969997702,53058.943359360004 2025-06-18,03:56:06.000,169,11083252,114885,0,1750218965,13894.232453209996,28.656757320000906,53058.95733360001 2025-06-18,03:56:07.000,169,11083275,114725,0,1750218966,13894.171826419995,28.642659060002188,53058.86650104001 2025-06-18,03:56:08.000,169,11083258,115085,0,1750218967,13894.151617489995,28.656757320000906,53058.88746240001 2025-06-18,03:56:09.000,169,11083241,114805,0,1750218968,13894.09772700999,28.642659060002188,53058.845539680005 2025-06-18,03:56:10.000,169,11083290,115085,0,1750218969,13894.090990699995,28.62856080000347,53058.845539680005 2025-06-18,03:56:11.000,169,11083312,114925,0,1750218970,13894.07751807999,28.63560993000283,53058.81759120001 2025-06-18,03:56:12.000,169,11083321,114925,0,1750218971,13894.06404546,28.58626602000004,53058.78964272001 2025-06-18,03:56:13.000,169,11083240,114885,0,1750218972,13893.98320974,28.5933151499994,53058.740732879996 2025-06-18,03:56:14.000,169,11083271,114845,0,1750218973,13893.989946049995,28.62151167000411,53058.740732879996 2025-06-18,03:56:15.000,169,11083255,114765,0,1750218974,13893.949528189994,28.5933151499994,53058.73374576 2025-06-18,03:56:16.000,169,11083266,114925,0,1750218975,13893.89563770999,28.57921689000068,53058.69881016001 2025-06-18,03:56:17.000,169,11083300,115005,0,1750218976,13893.90237402,28.5933151499994,53058.6429132 2025-06-18,03:56:18.000,169,11083301,114885,0,1750218977,13893.83501091999,28.607413409998117,53058.64990032001 2025-06-18,03:56:19.000,169,11083259,115005,0,1750218978,13893.828274609994,28.5933151499994,53058.59400336 2025-06-18,03:56:20.000,169,11083272,115125,0,1750218979,13893.794593059989,28.62151167000411,53058.607977600004 2025-06-18,03:56:21.000,169,11083235,114565,0,1750218980,13893.740702579998,28.62856080000347,53058.59400336 2025-06-18,03:56:22.000,169,11083257,114965,0,1750218981,13893.713757339989,28.642659060002188,53058.60099048001 2025-06-18,03:56:23.000,169,11083288,115045,0,1750218982,13893.686812099993,28.656757320000906,53058.56605488 2025-06-18,03:56:24.000,169,11083225,114805,0,1750218983,13893.686812099993,28.677904709998984,53058.54509352 2025-06-18,03:56:25.000,169,11083245,115085,0,1750218984,13893.612712689988,28.684953839998343,53058.55208064001 2025-06-18,03:56:26.000,169,11083207,114765,0,1750218985,13893.639657929998,28.692002969997702,53058.54509352 2025-06-18,03:56:27.000,169,11083258,115005,0,1750218986,13893.558822209998,28.677904709998984,53058.52413216 2025-06-18,03:56:28.000,169,11083281,114645,0,1750218987,13893.565558519993,28.663806450000266,53058.54509352 2025-06-18,03:56:29.000,169,11083215,115125,0,1750218988,13893.477986489997,28.63560993000283,53058.50317080001 2025-06-18,03:56:30.000,169,11083291,115045,0,1750218989,13893.504931729993,28.692002969997702,53058.49618368 2025-06-18,03:56:31.000,169,11083207,115045,0,1750218990,13893.504931729993,28.649708190001547,53058.44727384 2025-06-18,03:56:32.000,169,11083249,114965,0,1750218991,13893.464513869993,28.684953839998343,53058.461248080006 2025-06-18,03:56:33.000,169,11083276,114965,0,1750218992,13893.430832320002,28.699052100004337,53058.510157920005 2025-06-18,03:56:34.000,169,11083297,115045,0,1750218993,13893.390414460002,28.677904709998984,53058.47522232 2025-06-18,03:56:35.000,169,11083291,114605,0,1750218994,13893.390414460002,28.677904709998984,53058.44727384 2025-06-18,03:56:36.000,169,11083234,115005,0,1750218995,13893.376941839997,28.692002969997702,53058.440286720004 2025-06-18,03:56:37.000,169,11083270,114845,0,1750218996,13893.343260289992,28.677904709998984,53058.41932536 2025-06-18,03:56:38.000,169,11083257,114885,0,1750218997,13893.383678149992,28.684953839998343,53058.391376880005 2025-06-18,03:56:39.000,169,11083293,114845,0,1750218998,13893.329787670002,28.692002969997702,53058.42631248 2025-06-18,03:56:40.000,169,11083266,114805,0,1750218999,13893.349996600002,28.692002969997702,53058.37740264 2025-06-18,03:56:41.000,169,11083227,115045,0,1750219000,13893.316315049997,28.670855579999625,53058.35644128 2025-06-18,03:56:42.000,169,11083233,114805,0,1750219001,13893.329787670002,28.642659060002188,53058.33547992001 2025-06-18,03:56:43.000,169,11083277,114685,0,1750219002,13893.329787670002,28.62856080000347,53058.32150568 2025-06-18,03:56:44.000,169,11083275,114965,0,1750219003,13893.323051359992,28.62151167000411,53058.32150568 2025-06-18,03:56:45.000,169,11083243,115045,0,1750219004,13893.309578740002,28.61446254000475,53058.342467040005 2025-06-18,03:56:46.000,169,11083265,114965,0,1750219005,13893.302842429992,28.5933151499994,53058.342467040005 2025-06-18,03:56:47.000,169,11083285,114885,0,1750219006,13893.302842429992,28.600364279998757,53058.32150568 2025-06-18,03:56:48.000,169,11083237,114925,0,1750219007,13893.316315049997,28.5933151499994,53058.272595840004 2025-06-18,03:56:49.000,169,11083243,114965,0,1750219008,13893.282633499992,28.558069500002603,53058.272595840004 2025-06-18,03:56:50.000,169,11083272,114965,0,1750219009,13893.201797779991,28.5933151499994,53058.32150568 2025-06-18,03:56:51.000,169,11083230,114445,0,1750219010,13893.188325160001,28.57921689000068,53058.25163448 2025-06-18,03:57:12.000,169,11083215,114605,0,1750219031,13892.507957849994,28.008237360001658,53057.79747168 2025-06-18,03:57:13.000,169,11083239,114965,0,1750219032,13892.406913199993,27.965942579998227,53057.77651032 2025-06-18,03:57:14.000,169,11083186,114685,0,1750219033,13892.65615666999,27.902500410003995,53057.958175440006 2025-06-18,03:57:15.000,169,11083224,115045,0,1750219034,13892.555112019989,27.88135301999864,53057.91625272 2025-06-18,03:57:16.000,169,11083211,115045,0,1750219035,13892.514694159989,27.846107370001846,53057.958175440006 2025-06-18,03:57:17.000,169,11083170,114845,0,1750219036,13892.541639399999,27.839058240002487,53057.937214080004 2025-06-18,03:57:18.000,169,11083188,114685,0,1750219037,13892.534903089989,27.77561607000098,53057.90926560001 2025-06-18,03:57:19.000,169,11083246,114925,0,1750219038,13892.467539989993,27.77561607000098,53057.87433 2025-06-18,03:57:20.000,169,11083259,115045,0,1750219039,13892.447331059993,27.71922302999883,53057.86035576001 2025-06-18,03:57:21.000,169,11083242,115125,0,1750219040,13892.339550099998,27.698075640000752,53057.839394400005 2025-06-18,03:57:22.000,169,11083237,115005,0,1750219041,13892.029679840001,27.662829990003956,53057.58785808 2025-06-18,03:57:23.000,169,11083217,115045,0,1750219042,13892.056625079997,27.655780860004597,53057.61580656001 2025-06-18,03:57:24.000,169,11083265,114765,0,1750219043,13892.016207219996,27.59233869000309,53057.5599096 2025-06-18,03:57:25.000,169,11083216,115165,0,1750219044,13891.942107809991,27.564142169998377,53057.51798688 2025-06-18,03:57:26.000,169,11083222,114885,0,1750219045,13891.928635190001,27.564142169998377,53057.53196112 2025-06-18,03:57:27.000,169,11083222,114925,0,1750219046,13891.901689949991,27.53594565000094,53057.46907704 2025-06-18,03:57:28.000,169,11083172,115085,0,1750219047,13891.78717268,27.47955260999879,53057.4900384 2025-06-18,03:57:29.000,169,11083229,115005,0,1750219048,13891.80738161,27.430208700003277,53057.399205839996 2025-06-18,03:57:30.000,169,11083165,115045,0,1750219049,13891.733282199995,27.380864790000487,53057.434141440004 2025-06-18,03:57:31.000,169,11083186,114845,0,1750219050,13891.78043636999,27.34561914000369,53057.350296 2025-06-18,03:57:32.000,169,11083212,114925,0,1750219051,13891.68612803,27.331520879997697,53057.29439904 2025-06-18,03:57:33.000,169,11083235,115085,0,1750219052,13891.68612803,27.2962752300009,53057.30837328001 2025-06-18,03:57:34.000,169,11083227,114845,0,1750219053,13891.62550124,27.253980450004747,53057.266450560004 2025-06-18,03:57:35.000,169,11083173,114965,0,1750219054,13891.591819689995,27.232833059999393,53057.25247632 2025-06-18,03:57:36.000,169,11083195,115125,0,1750219055,13891.64571017,27.211685670001316,53057.2454892 2025-06-18,03:57:37.000,169,11083190,115045,0,1750219056,13891.59855599999,27.155292629999167,53057.22452784 2025-06-18,03:57:38.000,169,11083266,114925,0,1750219057,13891.59855599999,27.14119437000045,53057.18260512 2025-06-18,03:57:39.000,169,11083208,114725,0,1750219058,13891.531192899994,27.09185045999766,53057.13369528 2025-06-18,03:57:40.000,169,11083192,115085,0,1750219059,13891.54466552,27.035457420002786,53057.12670816 2025-06-18,03:57:41.000,169,11083216,115085,0,1750219060,13891.47730241999,27.021359160004067,53057.08478544 2025-06-18,03:57:42.000,169,11083227,114845,0,1750219061,13891.430148249994,27.021359160004067,53057.0358756 2025-06-18,03:57:43.000,169,11083246,114885,0,1750219062,13891.369521459994,26.964966120001918,53057.000940000005 2025-06-18,03:57:44.000,169,11083247,114845,0,1750219063,13891.349312529994,26.94381873000384,53056.97997864 2025-06-18,03:57:45.000,169,11083220,114965,0,1750219064,13891.295422049989,26.90152395000041,53056.9660044 2025-06-18,03:57:46.000,169,11083259,115005,0,1750219065,13891.315630979989,26.866278300003614,53056.98696576 2025-06-18,03:57:47.000,169,11083238,114885,0,1750219066,13891.302158359998,26.802836130002106,53056.92408168001 2025-06-18,03:57:48.000,169,11083209,114805,0,1750219067,13891.261740499998,26.77463961000467,53056.882158960005 2025-06-18,03:57:49.000,169,11083240,115125,0,1750219068,13891.248267879993,26.704148310003802,53056.882158960005 2025-06-18,03:57:50.000,169,11083209,115045,0,1750219069,13891.214586329988,26.690050049997808,53056.82626200001 2025-06-18,03:57:51.000,169,11083224,114765,0,1750219070,13891.133750610003,26.640706140002294,53056.81228776 2025-06-18,03:57:52.000,169,11083230,114965,0,1750219071,13891.113541680003,26.605460489998222,53056.86818472 2025-06-18,03:57:53.000,169,11083205,114565,0,1750219072,13891.059651199997,26.55611658000271,53056.763377920004 2025-06-18,03:57:54.000,169,11083232,114965,0,1750219073,13891.066387509993,26.4926744100012,53056.7214552 2025-06-18,03:57:55.000,169,11083205,114965,0,1750219074,13891.019233339997,26.478576150002482,53056.74940368 2025-06-18,03:57:56.000,169,11083188,114925,0,1750219075,13890.958606549997,26.44333049999841,53056.68651960001 2025-06-18,03:57:57.000,169,11083242,115005,0,1750219076,13890.999024409997,26.32349529000203,53056.64459688 2025-06-18,03:57:58.000,169,11083235,114845,0,1750219077,13891.025969649992,26.168414430001576,53056.5817128 2025-06-18,03:57:59.000,169,11083216,114965,0,1750219078,13891.019233339997,26.126119649998145,53056.560751439996 2025-06-18,03:58:00.000,169,11083252,114965,0,1750219079,13891.005760719992,26.112021389999427,53056.60966128001 2025-06-18,03:58:01.000,169,11083192,114885,0,1750219080,13890.951870240002,26.069726610003272,53056.5817128 2025-06-18,03:58:02.000,169,11083177,114885,0,1750219081,13890.972079170002,26.0344809599992,53056.50485448 2025-06-18,03:58:03.000,169,11083220,115045,0,1750219082,13890.945133929992,26.020382700000482,53056.476906 2025-06-18,03:58:04.000,169,11083243,114925,0,1750219083,13890.897979759997,26.069726610003272,53056.46293176 2025-06-18,03:58:05.000,169,11083244,115005,0,1750219084,13890.871034520002,26.013333570001123,53056.52581584 2025-06-18,03:58:06.000,169,11083200,115005,0,1750219085,13890.877770829997,25.992186180003046,53056.497867360005 2025-06-18,03:58:07.000,169,11083188,114845,0,1750219086,13890.904716069992,25.963989659998333,53056.448957520006 2025-06-18,03:58:08.000,169,11083232,115205,0,1750219087,13890.844089279992,25.935793140000897,53056.43498328 2025-06-18,03:58:09.000,169,11083242,115045,0,1750219088,13890.837352969997,25.942842270000256,53056.41402192 2025-06-18,03:58:10.000,169,11083224,115085,0,1750219089,13890.864298209992,25.91464575000282,53056.40004768001 2025-06-18,03:58:11.000,169,11083196,115005,0,1750219090,13890.803671419992,25.90759662000346,53056.36511208 2025-06-18,03:58:12.000,169,11083236,114845,0,1750219091,13890.810407730001,25.92169488000218,53056.3371636 2025-06-18,03:58:13.000,169,11083191,114965,0,1750219092,13890.837352969997,25.91464575000282,53056.31620224 2025-06-18,03:58:14.000,169,11083265,115165,0,1750219093,13890.776726179996,25.942842270000256,53056.35812496 2025-06-18,03:58:15.000,169,11083187,114845,0,1750219094,13890.796935109996,25.999235310002405,53056.30222800001 2025-06-18,03:58:16.000,169,11083198,114885,0,1750219095,13890.763253559991,25.928744010001537,53056.30921512 2025-06-18,03:58:17.000,169,11083188,114765,0,1750219096,13890.702626769991,25.949891399999615,53056.2672924 2025-06-18,03:58:18.000,169,11083264,114965,0,1750219097,13890.709363080001,25.91464575000282,53056.23934392 2025-06-18,03:58:19.000,169,11083192,115045,0,1750219098,13890.709363080001,25.963989659998333,53056.25331816001 2025-06-18,03:58:20.000,169,11083232,115005,0,1750219099,13890.722835699991,25.978087920004327,53056.19043408 2025-06-18,03:58:21.000,169,11083192,114885,0,1750219100,13890.716099389996,25.949891399999615,53056.14851136 2025-06-18,03:58:22.000,169,11083254,115125,0,1750219101,13890.736308319996,25.971038789997692,53056.16947272 2025-06-18,03:58:23.000,169,11083176,114885,0,1750219102,13890.702626769991,25.949891399999615,53056.18344696001 2025-06-18,03:58:24.000,169,11083248,114885,0,1750219103,13890.736308319996,25.963989659998333,53056.14152424 2025-06-18,03:58:25.000,169,11083183,114965,0,1750219104,13890.776726179996,26.006284440001764,53056.10658864001 2025-06-18,03:58:26.000,169,11083142,114805,0,1750219105,13890.729572010001,26.013333570001123,53056.14152424 2025-06-18,03:58:27.000,169,11083173,114845,0,1750219106,13890.763253559991,25.992186180003046,53056.113575760006 2025-06-18,03:58:28.000,169,11083227,115165,0,1750219107,13890.749780940001,25.999235310002405,53056.07864016 2025-06-18,03:58:29.000,169,11083196,114765,0,1750219108,13890.736308319996,26.04153008999856,53056.092614400004 2025-06-18,03:58:30.000,169,11083188,114765,0,1750219109,13890.769989870001,26.04857921999792,53056.113575760006 2025-06-18,03:58:31.000,169,11083202,114685,0,1750219110,13890.756517249996,26.069726610003272,53056.07165304 2025-06-18,03:58:32.000,169,11083191,114965,0,1750219111,13890.756517249996,26.055628350004554,53056.02973032 2025-06-18,03:58:33.000,169,11083134,115045,0,1750219112,13890.803671419992,26.09792313000071,53056.03671744001 2025-06-18,03:58:34.000,169,11083247,115205,0,1750219113,13890.763253559991,26.1472670400035,53055.98082048 2025-06-18,03:58:35.000,169,11083225,114965,0,1750219114,13890.796935109996,26.1472670400035,53056.043704560005 2025-06-18,03:58:36.000,169,11083209,114845,0,1750219115,13890.830616660001,26.13316878000478,53056.01575608001 2025-06-18,03:58:37.000,169,11083207,114885,0,1750219116,13890.823880349992,26.154316170002858,53056.05069168 2025-06-18,03:58:38.000,169,11083189,115045,0,1750219117,13890.844089279992,26.168414430001576,53056.043704560005 2025-06-18,03:58:39.000,169,11083173,114925,0,1750219118,13890.830616660001,26.20366007999837,53056.00178184 2025-06-18,03:58:40.000,169,11083166,114645,0,1750219119,13890.810407730001,26.217758340004366,53056.02973032 2025-06-18,03:58:41.000,169,11083189,115165,0,1750219120,13890.823880349992,26.238905730002443,53056.05069168 2025-06-18,03:58:42.000,169,11083225,114885,0,1750219121,13890.857561899997,26.245954860001802,53056.01575608001 2025-06-18,03:58:43.000,169,11083216,114685,0,1750219122,13890.844089279992,26.217758340004366,53056.043704560005 2025-06-18,03:58:44.000,169,11083212,115165,0,1750219123,13890.823880349992,26.217758340004366,53055.994794720005 2025-06-18,03:58:45.000,169,11083199,114685,0,1750219124,13890.837352969997,26.238905730002443,53055.98082048 2025-06-18,03:58:46.000,169,11083213,114885,0,1750219125,13890.817144039996,26.182512690000294,53055.994794720005 2025-06-18,03:58:47.000,169,11083155,114685,0,1750219126,13890.823880349992,26.175463560000935,53055.952872 2025-06-18,03:58:48.000,169,11083202,114725,0,1750219127,13890.864298209992,26.168414430001576,53055.96684624001 2025-06-18,03:58:49.000,169,11083243,115045,0,1750219128,13890.864298209992,26.161365300002217,53055.994794720005 2025-06-18,03:58:50.000,169,11083161,115045,0,1750219129,13890.850825590001,26.189561819999653,53055.952872 2025-06-18,03:58:51.000,169,11083191,114765,0,1750219130,13890.857561899997,26.161365300002217,53055.924923520004 2025-06-18,03:58:52.000,169,11083170,114965,0,1750219131,13890.850825590001,26.189561819999653,53055.91094928 2025-06-18,03:58:53.000,169,11083280,115005,0,1750219132,13890.871034520002,26.175463560000935,53055.95985912 2025-06-18,03:58:54.000,169,11083248,115005,0,1750219133,13890.850825590001,26.182512690000294,53055.924923520004 2025-06-18,03:58:55.000,169,11083198,115045,0,1750219134,13890.871034520002,26.175463560000935,53055.98082048 2025-06-18,03:58:56.000,169,11083237,114885,0,1750219135,13890.850825590001,26.168414430001576,53055.876013680005 2025-06-18,03:58:57.000,169,11083192,114885,0,1750219136,13890.857561899997,26.161365300002217,53055.88998792001 2025-06-18,03:58:58.000,169,11083235,114965,0,1750219137,13890.803671419992,26.168414430001576,53055.84806520001 2025-06-18,03:58:59.000,169,11083224,114685,0,1750219138,13890.803671419992,26.196610949999013,53055.80614248 2025-06-18,03:59:00.000,169,11083234,114765,0,1750219139,13890.763253559991,26.168414430001576,53055.84806520001 2025-06-18,03:59:01.000,169,11083259,114765,0,1750219140,13890.769989870001,26.175463560000935,53055.757232640004 2025-06-18,03:59:02.000,169,11083193,114805,0,1750219141,13890.763253559991,26.175463560000935,53055.82011672001 2025-06-18,03:59:03.000,169,11083240,114725,0,1750219142,13890.749780940001,26.175463560000935,53055.79915536001 2025-06-18,03:59:04.000,169,11083204,114725,0,1750219143,13890.736308319996,26.20366007999837,53055.827103840005 2025-06-18,03:59:05.000,169,11083249,114805,0,1750219144,13890.716099389996,26.175463560000935,53055.80614248 2025-06-18,03:59:06.000,169,11083213,114805,0,1750219145,13890.743044629991,26.154316170002858,53055.77120688001 2025-06-18,03:59:07.000,169,11083234,114885,0,1750219146,13890.729572010001,26.154316170002858,53055.78518112 2025-06-18,03:59:08.000,169,11083178,114925,0,1750219147,13890.729572010001,26.168414430001576,53055.708322800005 2025-06-18,03:59:09.000,169,11083274,115085,0,1750219148,13890.776726179996,26.1472670400035,53055.72229704001 2025-06-18,03:59:10.000,169,11083210,114925,0,1750219149,13890.722835699991,26.07677574000263,53055.68037432001 2025-06-18,03:59:11.000,169,11083280,115125,0,1750219150,13890.682417839991,26.09792313000071,53055.66640008 2025-06-18,03:59:12.000,169,11083251,114765,0,1750219151,13890.709363080001,26.069726610003272,53055.64543872 2025-06-18,03:59:13.000,169,11083243,114965,0,1750219152,13890.66894522,26.020382700000482,53055.63146448001 2025-06-18,03:59:14.000,169,11083225,115165,0,1750219153,13890.68915415,26.04153008999856,53055.62447736 2025-06-18,03:59:15.000,169,11083266,115045,0,1750219154,13890.743044629991,25.985137050003686,53055.61749024 2025-06-18,03:59:16.000,169,11083196,114805,0,1750219155,13890.709363080001,25.935793140000897,53055.56159328001 2025-06-18,03:59:17.000,169,11083263,115005,0,1750219156,13890.709363080001,25.942842270000256,53055.57556752 2025-06-18,03:59:18.000,169,11083193,114845,0,1750219157,13890.682417839991,25.92169488000218,53055.53364480001 2025-06-18,03:59:19.000,169,11083237,114685,0,1750219158,13890.716099389996,25.89349836000474,53055.56159328001 2025-06-18,03:59:20.000,169,11083206,114805,0,1750219159,13890.769989870001,25.85120358000131,53055.51268344001 2025-06-18,03:59:21.000,169,11083210,114765,0,1750219160,13890.823880349992,25.815957930004515,53055.48473496001 2025-06-18,03:59:22.000,169,11083272,114885,0,1750219161,13890.844089279992,25.837105320002593,53055.4987092 2025-06-18,03:59:23.000,169,11083232,114925,0,1750219162,13890.871034520002,25.837105320002593,53055.47774784 2025-06-18,03:59:24.000,169,11083219,115005,0,1750219163,13890.924924999992,25.837105320002593,53055.45678648 2025-06-18,03:59:25.000,169,11083216,115005,0,1750219164,13890.931661310002,25.815957930004515,53055.428838 2025-06-18,03:59:26.000,169,11083253,114965,0,1750219165,13890.945133929992,25.84415445000195,53055.428838 2025-06-18,03:59:27.000,169,11083145,115045,0,1750219166,13890.904716069992,25.87235096999939,53055.40787664 2025-06-18,03:59:28.000,169,11083197,114685,0,1750219167,13890.972079170002,25.91464575000282,53055.421850880004 2025-06-18,03:59:29.000,169,11083206,114725,0,1750219168,13890.951870240002,25.963989659998333,53055.40787664 2025-06-18,03:59:30.000,169,11083278,115125,0,1750219169,13890.958606549997,25.963989659998333,53055.421850880004 2025-06-18,03:59:31.000,169,11083223,114925,0,1750219170,13891.019233339997,25.999235310002405,53055.3589668 2025-06-18,03:59:32.000,169,11083211,114965,0,1750219171,13890.978815479997,25.999235310002405,53055.3589668 2025-06-18,03:59:33.000,169,11083244,114965,0,1750219172,13891.005760719992,26.07677574000263,53055.35197968 2025-06-18,03:59:34.000,169,11083257,114845,0,1750219173,13891.039442269997,26.069726610003272,53055.33800544 2025-06-18,03:59:35.000,169,11083196,114765,0,1750219174,13891.079860129998,26.04857921999792,53055.33101832 2025-06-18,03:59:36.000,169,11083193,114685,0,1750219175,13891.059651199997,26.104972260000068,53055.324031200005 2025-06-18,03:59:37.000,169,11083260,114685,0,1750219176,13891.133750610003,26.154316170002858,53055.33800544 2025-06-18,03:59:38.000,169,11083203,114765,0,1750219177,13891.093332750002,26.13316878000478,53055.34499256001 2025-06-18,03:59:39.000,169,11083245,115125,0,1750219178,13891.086596439993,26.126119649998145,53055.39390240001 2025-06-18,03:59:40.000,169,11083259,114725,0,1750219179,13891.127014299993,26.09087400000135,53055.34499256001 2025-06-18,03:59:41.000,169,11083269,114845,0,1750219180,13891.100069059998,26.09087400000135,53055.31704408001 2025-06-18,03:59:42.000,169,11083203,114845,0,1750219181,13891.194377399988,26.126119649998145,53055.324031200005 2025-06-18,03:59:43.000,169,11083202,114845,0,1750219182,13891.167432159993,26.062677480003913,53055.26813424001 2025-06-18,03:59:44.000,169,11083243,114885,0,1750219183,13891.207850019993,26.09792313000071,53055.31704408001 2025-06-18,03:59:45.000,169,11083177,115045,0,1750219184,13891.207850019993,26.04153008999856,53055.29608272001 2025-06-18,03:59:46.000,169,11083281,114925,0,1750219185,13891.261740499998,26.020382700000482,53055.26114712 2025-06-18,03:59:47.000,169,11083173,114925,0,1750219186,13891.308894669994,26.020382700000482,53055.275121360006 2025-06-18,03:59:48.000,169,11083202,114925,0,1750219187,13891.295422049989,25.999235310002405,53055.22621152001 2025-06-18,03:59:49.000,169,11083227,114765,0,1750219188,13891.342576219999,25.992186180003046,53055.24717288001 2025-06-18,03:59:50.000,169,11083214,114885,0,1750219189,13891.389730389994,26.006284440001764,53055.24018576 2025-06-18,03:59:51.000,169,11083149,114565,0,1750219190,13891.43688455999,26.006284440001764,53055.23319864 2025-06-18,03:59:52.000,169,11083207,114845,0,1750219191,13891.423411939999,25.999235310002405,53055.21922440001 2025-06-18,03:59:53.000,169,11083227,115125,0,1750219192,13891.450357179994,26.020382700000482,53055.24717288001 2025-06-18,03:59:54.000,169,11083239,114725,0,1750219193,13891.49751134999,25.971038789997692,53055.21223728 2025-06-18,03:59:55.000,169,11083252,115085,0,1750219194,13891.53792920999,26.006284440001764,53055.26114712 2025-06-18,03:59:56.000,169,11083226,115045,0,1750219195,13891.571610759995,25.971038789997692,53055.17031456 2025-06-18,03:59:57.000,169,11083200,115125,0,1750219196,13891.61876492999,25.985137050003686,53055.254160000004 2025-06-18,03:59:58.000,169,11083199,114885,0,1750219197,13891.672655409995,26.0344809599992,53055.205250160005 2025-06-18,03:59:59.000,169,11083184,114845,0,1750219198,13891.69960064999,26.02743182999984,53055.23319864 2025-06-18,04:00:00.000,169,11083262,114805,0,1750219199,13891.773700059995,26.04153008999856,53055.254160000004 2025-06-18,04:00:01.000,169,11083227,114725,0,1750219200,13891.814117919996,26.07677574000263,53055.29608272001 2025-06-18,04:00:02.000,169,11083265,115085,0,1750219201,13891.84779947,26.14021791000414,53055.31704408001 2025-06-18,04:00:03.000,169,11083187,114845,0,1750219202,13891.928635190001,26.13316878000478,53055.3589668 2025-06-18,04:00:04.000,169,11083205,114725,0,1750219203,13891.962316739991,26.14021791000414,53055.3589668 2025-06-18,04:00:05.000,169,11083230,115005,0,1750219204,13892.056625079997,26.154316170002858,53055.38691528001 2025-06-18,04:00:06.000,169,11083229,114725,0,1750219205,13892.090306630002,26.175463560000935,53055.37992816 2025-06-18,04:00:07.000,169,11083193,114885,0,1750219206,13892.184614969992,26.224807470003725,53055.39390240001 2025-06-18,04:00:08.000,169,11083250,114805,0,1750219207,13892.231769140002,26.231856600003084,53055.44979936 2025-06-18,04:00:09.000,169,11083225,114885,0,1750219208,13892.292395930002,26.26005312000052,53055.46377360001 2025-06-18,04:00:10.000,169,11083249,114765,0,1750219209,13892.285659619993,26.27415137999924,53055.491722080005 2025-06-18,04:00:11.000,169,11083196,114725,0,1750219210,13892.386704269993,26.288249639997957,53055.47076072 2025-06-18,04:00:12.000,169,11083175,114685,0,1750219211,13892.379967959998,26.32349529000203,53055.491722080005 2025-06-18,04:00:13.000,169,11083197,114805,0,1750219212,13892.447331059993,26.344642680000106,53055.53364480001 2025-06-18,04:00:14.000,169,11083250,114885,0,1750219213,13892.494485229989,26.379888330004178,53055.63146448001 2025-06-18,04:00:15.000,169,11083223,115085,0,1750219214,13892.548375709994,26.351691809999465,53055.6384516 2025-06-18,04:00:16.000,169,11083187,114925,0,1750219215,13892.602266189999,26.344642680000106,53055.68037432001 2025-06-18,04:00:17.000,169,11083241,114925,0,1750219216,13892.68310191,26.379888330004178,53055.68037432001 2025-06-18,04:00:18.000,169,11083185,114725,0,1750219217,13892.70331084,26.386937460003537,53055.71530992 2025-06-18,04:00:19.000,169,11083246,115045,0,1750219218,13892.7437287,26.415133980000974,53055.757232640004 2025-06-18,04:00:20.000,169,11083194,114605,0,1750219219,13892.831300729995,26.422183110000333,53055.85505232 2025-06-18,04:00:21.000,169,11083251,115045,0,1750219220,13892.851509659995,26.457428760004404,53055.86902656001 2025-06-18,04:00:22.000,169,11083232,114885,0,1750219221,13892.912136449995,26.4926744100012,53055.84107808 2025-06-18,04:00:23.000,169,11083209,114725,0,1750219222,13892.96602693,26.471527020003123,53055.90396216 2025-06-18,04:00:24.000,169,11083235,115005,0,1750219223,13893.013181099996,26.48562528000184,53055.876013680005 2025-06-18,04:00:25.000,169,11083259,114845,0,1750219224,13893.01991740999,26.53496919000463,53055.924923520004 2025-06-18,04:00:26.000,169,11083287,115005,0,1750219225,13893.033390029996,26.527920059997996,53056.02973032 2025-06-18,04:00:27.000,169,11083239,115045,0,1750219226,13893.12769837,26.54906745000335,53055.98780760001 2025-06-18,04:00:28.000,169,11083231,114805,0,1750219227,13893.120962059991,26.563165710002067,53055.98780760001 2025-06-18,04:00:29.000,169,11083210,114845,0,1750219228,13893.147907300001,26.612509620004857,53056.092614400004 2025-06-18,04:00:30.000,169,11083258,115005,0,1750219229,13893.161379919991,26.619558750004217,53056.092614400004 2025-06-18,04:00:31.000,169,11083260,115005,0,1750219230,13893.141170989991,26.598411359998863,53056.162485600005 2025-06-18,04:00:32.000,169,11083275,115045,0,1750219231,13893.168116230001,26.53496919000463,53056.14152424 2025-06-18,04:00:33.000,169,11083215,114685,0,1750219232,13893.255688259997,26.563165710002067,53056.15549848001 2025-06-18,04:00:34.000,169,11083220,114845,0,1750219233,13893.282633499992,26.54906745000335,53056.21838256 2025-06-18,04:00:35.000,169,11083267,114885,0,1750219234,13893.329787670002,26.577263970000786,53056.25331816001 2025-06-18,04:00:36.000,169,11083201,115005,0,1750219235,13893.397150769997,26.612509620004857,53056.24633104 2025-06-18,04:00:37.000,169,11083305,114845,0,1750219236,13893.464513869993,26.570214840001427,53056.30222800001 2025-06-18,04:00:38.000,169,11083257,114725,0,1750219237,13893.491459110002,26.563165710002067,53056.2672924 2025-06-18,04:00:39.000,169,11083208,114845,0,1750219238,13893.491459110002,26.55611658000271,53056.35113784001 2025-06-18,04:00:40.000,169,11083304,114805,0,1750219239,13893.511668040002,26.55611658000271,53056.32318936001 2025-06-18,04:00:41.000,169,11083256,114685,0,1750219240,13893.565558519993,26.570214840001427,53056.28825376 2025-06-18,04:00:42.000,169,11083274,114845,0,1750219241,13893.585767449993,26.54906745000335,53056.3371636 2025-06-18,04:00:43.000,169,11083239,115005,0,1750219242,13893.599240069998,26.520870929998637,53056.393060559996 2025-06-18,04:00:44.000,169,11083288,114885,0,1750219243,13893.585767449993,26.50677266999992,53056.35812496 2025-06-18,04:00:45.000,169,11083309,114565,0,1750219244,13893.619448999998,26.478576150002482,53056.4070348 2025-06-18,04:00:46.000,169,11083251,114765,0,1750219245,13893.673339479988,26.45037962999777,53056.44197040001 2025-06-18,04:00:47.000,169,11083253,115125,0,1750219246,13893.659866859998,26.471527020003123,53056.497867360005 2025-06-18,04:00:48.000,169,11083235,114605,0,1750219247,13893.619448999998,26.471527020003123,53056.44197040001 2025-06-18,04:00:49.000,169,11083290,114525,0,1750219248,13893.626185309993,26.48562528000184,53056.448957520006 2025-06-18,04:00:50.000,169,11083214,114885,0,1750219249,13893.693548409989,26.45037962999777,53056.49088024001 2025-06-18,04:00:51.000,169,11083312,114805,0,1750219250,13893.693548409989,26.408084850001615,53056.497867360005 2025-06-18,04:00:52.000,169,11083330,114845,0,1750219251,13893.686812099993,26.386937460003537,53056.497867360005 2025-06-18,04:00:53.000,169,11083231,114725,0,1750219252,13893.653130549988,26.37283920000482,53056.49088024001 2025-06-18,04:00:54.000,169,11083262,114765,0,1750219253,13893.619448999998,26.37283920000482,53056.5817128 2025-06-18,04:00:55.000,169,11083336,114685,0,1750219254,13893.632921619988,26.365790069998184,53056.560751439996 2025-06-18,04:00:56.000,169,11083264,114765,0,1750219255,13893.666603169993,26.358740939998825,53056.5817128 2025-06-18,04:00:57.000,169,11083297,114805,0,1750219256,13893.646394239993,26.344642680000106,53056.55376432 2025-06-18,04:00:58.000,169,11083290,115045,0,1750219257,13893.680075789998,26.344642680000106,53056.60267416 2025-06-18,04:00:59.000,169,11083255,114725,0,1750219258,13893.707021029993,26.351691809999465,53056.62363552 2025-06-18,04:01:00.000,169,11083299,115045,0,1750219259,13893.707021029993,26.344642680000106,53056.63062264 2025-06-18,04:01:01.000,169,11083292,114765,0,1750219260,13893.727229959994,26.344642680000106,53056.651584 2025-06-18,04:01:02.000,169,11083290,114965,0,1750219261,13893.686812099993,26.30234790000395,53056.62363552 2025-06-18,04:01:03.000,169,11083244,114725,0,1750219262,13893.686812099993,26.295298770004592,53056.62363552 2025-06-18,04:01:04.000,169,11083227,114885,0,1750219263,13893.653130549988,26.27415137999924,53056.5817128 2025-06-18,04:01:05.000,169,11083307,114925,0,1750219264,13893.612712689988,26.26005312000052,53056.55376432 2025-06-18,04:01:06.000,169,11083271,114805,0,1750219265,13893.639657929998,26.27415137999924,53056.55376432 2025-06-18,04:01:07.000,169,11083281,115045,0,1750219266,13893.572294829988,26.288249639997957,53056.56773856001 2025-06-18,04:01:08.000,169,11083283,114885,0,1750219267,13893.545349589993,26.25300399000116,53056.63760976001 2025-06-18,04:01:09.000,169,11083237,115005,0,1750219268,13893.518404349998,26.231856600003084,53056.62363552 2025-06-18,04:01:10.000,169,11083316,114925,0,1750219269,13893.484722799993,26.224807470003725,53056.64459688 2025-06-18,04:01:11.000,169,11083261,114925,0,1750219270,13893.531876970002,26.189561819999653,53056.67254536 2025-06-18,04:01:12.000,169,11083251,114965,0,1750219271,13893.504931729993,26.175463560000935,53056.57472568 2025-06-18,04:01:13.000,169,11083300,114885,0,1750219272,13893.498195419998,26.161365300002217,53056.60966128001 2025-06-18,04:01:14.000,169,11083274,114805,0,1750219273,13893.538613279998,26.161365300002217,53056.616648400006 2025-06-18,04:01:15.000,169,11083297,114685,0,1750219274,13893.572294829988,26.104972260000068,53056.63062264 2025-06-18,04:01:16.000,169,11083299,114805,0,1750219275,13893.585767449993,26.069726610003272,53056.64459688 2025-06-18,04:01:17.000,169,11083217,115045,0,1750219276,13893.585767449993,26.08382487000199,53056.60267416 2025-06-18,04:01:18.000,169,11083261,114845,0,1750219277,13893.619448999998,26.07677574000263,53056.58869992001 2025-06-18,04:01:19.000,169,11083227,114885,0,1750219278,13893.626185309993,26.055628350004554,53056.616648400006 2025-06-18,04:01:20.000,169,11083248,115005,0,1750219279,13893.619448999998,26.069726610003272,53056.60267416 2025-06-18,04:01:21.000,169,11083292,115045,0,1750219280,13893.632921619988,26.07677574000263,53056.60267416 2025-06-18,04:01:22.000,169,11083315,114925,0,1750219281,13893.639657929998,26.09087400000135,53056.60966128001 2025-06-18,04:01:23.000,169,11083286,114725,0,1750219282,13893.673339479988,26.09792313000071,53056.53979008001 2025-06-18,04:01:24.000,169,11083279,114765,0,1750219283,13893.666603169993,26.09792313000071,53056.60966128001 2025-06-18,04:01:25.000,169,11083326,114525,0,1750219284,13893.653130549988,26.069726610003272,53056.60267416 2025-06-18,04:01:26.000,169,11083273,115205,0,1750219285,13893.700284719998,26.104972260000068,53056.60966128001 2025-06-18,04:01:27.000,169,11083281,115245,0,1750219286,13893.680075789998,26.09087400000135,53056.595687040004 2025-06-18,04:01:28.000,169,11083258,114965,0,1750219287,13893.680075789998,26.062677480003913,53056.546777200005 2025-06-18,04:01:29.000,169,11083240,114845,0,1750219288,13893.646394239993,26.07677574000263,53056.55376432 2025-06-18,04:01:30.000,169,11083275,114885,0,1750219289,13893.653130549988,26.062677480003913,53056.58869992001 2025-06-18,04:01:31.000,169,11083299,114925,0,1750219290,13893.666603169993,26.062677480003913,53056.546777200005 2025-06-18,04:01:32.000,169,11083307,114725,0,1750219291,13893.707021029993,26.069726610003272,53056.63062264 2025-06-18,04:01:33.000,169,11083300,114685,0,1750219292,13893.720493649998,26.09087400000135,53056.64459688 2025-06-18,04:01:34.000,169,11083283,114885,0,1750219293,13893.700284719998,26.08382487000199,53056.65857112001 2025-06-18,04:01:35.000,169,11083264,114765,0,1750219294,13893.686812099993,26.09087400000135,53056.665558240005 2025-06-18,04:01:36.000,169,11083277,114925,0,1750219295,13893.686812099993,26.112021389999427,53056.65857112001 2025-06-18,04:01:37.000,169,11083237,114765,0,1750219296,13893.686812099993,26.1472670400035,53056.714468080005 2025-06-18,04:01:38.000,169,11083280,115005,0,1750219297,13893.680075789998,26.14021791000414,53056.714468080005 2025-06-18,04:01:39.000,169,11083258,114725,0,1750219298,13893.626185309993,26.08382487000199,53056.7214552 2025-06-18,04:01:40.000,169,11083245,114645,0,1750219299,13893.680075789998,26.119070519998786,53056.728442319996 2025-06-18,04:01:41.000,169,11083292,115005,0,1750219300,13893.713757339989,26.112021389999427,53056.69350672 2025-06-18,04:01:42.000,169,11083286,115005,0,1750219301,13893.707021029993,26.126119649998145,53056.7214552 2025-06-18,04:01:43.000,169,11083289,114885,0,1750219302,13893.727229959994,26.154316170002858,53056.70748096001 2025-06-18,04:01:44.000,169,11083239,114685,0,1750219303,13893.760911509999,26.154316170002858,53056.67953248 2025-06-18,04:01:45.000,169,11083249,114765,0,1750219304,13893.754175199989,26.1472670400035,53056.73542944001 2025-06-18,04:01:46.000,169,11083260,114885,0,1750219305,13893.767647819994,26.062677480003913,53056.74940368 2025-06-18,04:01:47.000,169,11083229,114845,0,1750219306,13893.781120439999,26.07677574000263,53056.763377920004 2025-06-18,04:01:48.000,169,11083262,114965,0,1750219307,13893.814801989989,26.104972260000068,53056.763377920004 2025-06-18,04:01:49.000,169,11083217,114965,0,1750219308,13893.828274609994,26.062677480003913,53056.77735216001 2025-06-18,04:01:50.000,169,11083256,114725,0,1750219309,13893.841747229999,26.069726610003272,53056.81927488 2025-06-18,04:01:51.000,169,11083265,114765,0,1750219310,13893.861956159999,26.013333570001123,53056.85421048001 2025-06-18,04:01:52.000,169,11083318,114845,0,1750219311,13893.861956159999,26.0344809599992,53056.84023624 2025-06-18,04:01:53.000,169,11083272,115045,0,1750219312,13893.87542877999,26.02743182999984,53056.7913264 2025-06-18,04:01:54.000,169,11083252,114685,0,1750219313,13893.92258295,26.02743182999984,53056.82626200001 2025-06-18,04:01:55.000,169,11083258,114885,0,1750219314,13893.93605556999,25.978087920004327,53056.81228776 2025-06-18,04:01:56.000,169,11083262,114965,0,1750219315,13893.949528189994,25.949891399999615,53056.90312032001 2025-06-18,04:01:57.000,169,11083287,115085,0,1750219316,13893.95626449999,25.942842270000256,53056.92408168001 2025-06-18,04:01:58.000,169,11083287,114965,0,1750219317,13893.91584663999,25.963989659998333,53056.896133199996 2025-06-18,04:01:59.000,169,11083261,114845,0,1750219318,13893.95626449999,25.949891399999615,53056.952030160006 2025-06-18,04:02:00.000,169,11083300,114885,0,1750219319,13893.95626449999,25.956940529998974,53056.94504304001 2025-06-18,04:02:01.000,169,11083299,114885,0,1750219320,13894.00341867,25.971038789997692,53056.93805592 2025-06-18,04:02:02.000,169,11083267,114885,0,1750219321,13893.97647342999,25.949891399999615,53056.97997864 2025-06-18,04:02:03.000,169,11083290,115085,0,1750219322,13894.0236276,25.90759662000346,53056.95901728 2025-06-18,04:02:04.000,169,11083254,114685,0,1750219323,13894.0236276,25.92169488000218,53057.04286272001 2025-06-18,04:02:05.000,169,11083303,114845,0,1750219324,13894.04383653,25.928744010001537,53057.063824079996 2025-06-18,04:02:06.000,169,11083320,115165,0,1750219325,13893.989946049995,25.89349836000474,53057.02190136001 2025-06-18,04:02:07.000,169,11083232,114805,0,1750219326,13894.03710021999,25.87235096999939,53057.08478544 2025-06-18,04:02:08.000,169,11083327,115005,0,1750219327,13894.030363909995,25.84415445000195,53057.0358756 2025-06-18,04:02:09.000,169,11083292,115085,0,1750219328,13893.99668235999,25.80890879999788,53057.063824079996 2025-06-18,04:02:10.000,169,11083285,114885,0,1750219329,13893.99668235999,25.787761409999803,53057.049849840005 2025-06-18,04:02:11.000,169,11083251,114805,0,1750219330,13893.969737119995,25.759564890002366,53057.063824079996 2025-06-18,04:02:12.000,169,11083223,115245,0,1750219331,13894.010154979995,25.752515760003007,53057.11273392001 2025-06-18,04:02:13.000,169,11083237,114805,0,1750219332,13893.969737119995,25.717270109998935,53057.13369528 2025-06-18,04:02:14.000,169,11083297,114965,0,1750219333,13893.96300081,25.703171850000217,53057.13369528 2025-06-18,04:02:15.000,169,11083359,114685,0,1750219334,13893.99668235999,25.66792620000342,53057.14766952 2025-06-18,04:02:16.000,169,11083283,114845,0,1750219335,13893.97647342999,25.63268054999935,53057.14068240001 2025-06-18,04:02:17.000,169,11083293,114685,0,1750219336,13893.949528189994,25.63972967999871,53057.12670816 2025-06-18,04:02:18.000,169,11083273,114885,0,1750219337,13893.97647342999,25.604484030001913,53057.14068240001 2025-06-18,04:02:19.000,169,11083292,114685,0,1750219338,13893.969737119995,25.583336640003836,53057.14068240001 2025-06-18,04:02:20.000,169,11083302,115045,0,1750219339,13893.96300081,25.576287510004477,53057.175618 2025-06-18,04:02:21.000,169,11083288,114965,0,1750219340,13893.99668235999,25.548090989999764,53057.168630880005 2025-06-18,04:02:22.000,169,11083285,114765,0,1750219341,13893.989946049995,25.50579621000361,53057.168630880005 2025-06-18,04:02:23.000,169,11083300,114765,0,1750219342,13893.98320974,25.49169795000489,53057.168630880005 2025-06-18,04:02:24.000,169,11083229,114885,0,1750219343,13894.030363909995,25.49874708000425,53057.20356648 2025-06-18,04:02:25.000,169,11083279,114605,0,1750219344,13894.00341867,25.51284534000297,53057.19657936 2025-06-18,04:02:26.000,169,11083268,114685,0,1750219345,13894.0236276,25.49874708000425,53057.21055360001 2025-06-18,04:02:27.000,169,11083301,114805,0,1750219346,13894.04383653,25.470550559999538,53057.18959224001 2025-06-18,04:02:28.000,169,11083270,115005,0,1750219347,13894.00341867,25.45645230000082,53057.15465664 2025-06-18,04:02:29.000,169,11083251,114845,0,1750219348,13894.030363909995,25.45645230000082,53057.18260512 2025-06-18,04:02:30.000,169,11083270,114685,0,1750219349,13894.01689128999,25.44940317000146,53057.19657936 2025-06-18,04:02:31.000,169,11083217,114405,0,1750219350,13893.949528189994,25.39301012999931,53057.20356648 2025-06-18,04:02:32.000,169,11083244,114885,0,1750219351,13893.99668235999,25.364813610001875,53057.19657936 2025-06-18,04:02:33.000,169,11083234,114845,0,1750219352,13893.989946049995,25.301371440000366,53057.19657936 2025-06-18,04:02:34.000,169,11083248,114885,0,1750219353,13893.99668235999,25.28022405000229,53057.18260512 2025-06-18,04:02:35.000,169,11083308,115125,0,1750219354,13893.97647342999,25.287273180001648,53057.20356648 2025-06-18,04:02:36.000,169,11083267,114725,0,1750219355,13893.929319259994,25.26612579000357,53057.175618 2025-06-18,04:02:37.000,169,11083257,114885,0,1750219356,13893.95626449999,25.21678188000078,53057.217540720005 2025-06-18,04:02:38.000,169,11083289,114805,0,1750219357,13893.929319259994,25.202683620002063,53057.231514959996 2025-06-18,04:02:39.000,169,11083274,114685,0,1750219358,13893.94279188,25.2308801399995,53057.25946344001 2025-06-18,04:02:40.000,169,11083229,114645,0,1750219359,13893.949528189994,25.22383101000014,53057.25247632 2025-06-18,04:02:41.000,169,11083253,114685,0,1750219360,13893.90237402,25.174487100004626,53057.19657936 2025-06-18,04:02:42.000,169,11083251,114965,0,1750219361,13893.861956159999,25.181536230003985,53057.23850208001 2025-06-18,04:02:43.000,169,11083240,115005,0,1750219362,13893.848483539994,25.16038883999863,53057.217540720005 2025-06-18,04:02:44.000,169,11083289,114965,0,1750219363,13893.85521984999,25.146290579999913,53057.25247632 2025-06-18,04:02:45.000,169,11083246,114685,0,1750219364,13893.794593059989,25.139241450000554,53057.22452784 2025-06-18,04:02:46.000,169,11083233,114845,0,1750219365,13893.767647819994,25.089897539997764,53057.2454892 2025-06-18,04:02:47.000,169,11083214,114885,0,1750219366,13893.713757339989,25.111044930003118,53057.217540720005 2025-06-18,04:02:48.000,169,11083281,114965,0,1750219367,13893.693548409989,25.075799279999046,53057.19657936 2025-06-18,04:02:49.000,169,11083270,114685,0,1750219368,13893.700284719998,25.05465189000097,53057.21055360001 2025-06-18,04:02:50.000,169,11083222,114845,0,1750219369,13893.666603169993,25.068750149999687,53057.22452784 2025-06-18,04:02:51.000,169,11083286,114725,0,1750219370,13893.666603169993,25.04055363000225,53057.19657936 2025-06-18,04:02:52.000,169,11083215,115085,0,1750219371,13893.599240069998,25.068750149999687,53057.16164376001 2025-06-18,04:02:53.000,169,11083272,114965,0,1750219372,13893.632921619988,25.04760276000161,53057.19657936 2025-06-18,04:02:54.000,169,11083272,114765,0,1750219373,13893.605976379993,25.068750149999687,53057.18260512 2025-06-18,04:02:55.000,169,11083260,114765,0,1750219374,13893.639657929998,25.04055363000225,53057.19657936 2025-06-18,04:02:56.000,169,11083238,114685,0,1750219375,13893.612712689988,25.04760276000161,53057.217540720005 2025-06-18,04:02:57.000,169,11083297,115005,0,1750219376,13893.612712689988,25.089897539997764,53057.22452784 2025-06-18,04:02:58.000,169,11083226,114885,0,1750219377,13893.558822209998,25.125143190001836,53057.217540720005 2025-06-18,04:02:59.000,169,11083270,114845,0,1750219378,13893.531876970002,25.10399580000376,53057.21055360001 2025-06-18,04:03:00.000,169,11083213,114645,0,1750219379,13893.545349589993,25.0969466700044,53057.22452784 2025-06-18,04:03:01.000,169,11083280,115005,0,1750219380,13893.525140659993,25.111044930003118,53057.27343768 2025-06-18,04:03:02.000,169,11083215,114925,0,1750219381,13893.511668040002,25.125143190001836,53057.231514959996 2025-06-18,04:03:03.000,169,11083210,114525,0,1750219382,13893.518404349998,25.153339709999273,53057.25946344001 2025-06-18,04:03:04.000,169,11083319,114765,0,1750219383,13893.504931729993,25.132192320001195,53057.23850208001 2025-06-18,04:03:05.000,169,11083231,114885,0,1750219384,13893.484722799993,25.132192320001195,53057.30837328001 2025-06-18,04:03:06.000,169,11083282,114925,0,1750219385,13893.457777559997,25.132192320001195,53057.2454892 2025-06-18,04:03:07.000,169,11083262,115045,0,1750219386,13893.477986489997,25.153339709999273,53057.29439904 2025-06-18,04:03:08.000,169,11083239,114925,0,1750219387,13893.457777559997,25.139241450000554,53057.30837328001 2025-06-18,04:03:09.000,169,11083285,115165,0,1750219388,13893.430832320002,25.111044930003118,53057.32933464001 2025-06-18,04:03:10.000,169,11083274,114605,0,1750219389,13893.397150769997,25.125143190001836,53057.28042480001 2025-06-18,04:03:11.000,169,11083255,114725,0,1750219390,13893.403887079992,25.111044930003118,53057.27343768 2025-06-18,04:03:12.000,169,11083249,114885,0,1750219391,13893.383678149992,25.111044930003118,53057.25946344001 2025-06-18,04:03:13.000,169,11083310,115005,0,1750219392,13893.349996600002,25.111044930003118,53057.29439904 2025-06-18,04:03:14.000,169,11083215,115005,0,1750219393,13893.356732909997,25.10399580000376,53057.30138616 2025-06-18,04:03:15.000,169,11083246,114925,0,1750219394,13893.343260289992,25.125143190001836,53057.287411920006 2025-06-18,04:03:16.000,169,11083206,114485,0,1750219395,13893.376941839997,25.111044930003118,53057.28042480001 2025-06-18,04:03:17.000,169,11083254,114805,0,1750219396,13893.376941839997,25.111044930003118,53057.27343768 2025-06-18,04:03:18.000,169,11083248,114805,0,1750219397,13893.424096009992,25.132192320001195,53057.25247632 2025-06-18,04:03:19.000,169,11083282,115045,0,1750219398,13893.457777559997,25.10399580000376,53057.3153604 2025-06-18,04:03:20.000,169,11083314,114605,0,1750219399,13893.464513869993,25.111044930003118,53057.30138616 2025-06-18,04:03:21.000,169,11083219,114885,0,1750219400,13893.471250180002,25.0969466700044,53057.30138616 2025-06-18,04:03:22.000,169,11083331,115165,0,1750219401,13893.518404349998,25.0969466700044,53057.30138616 2025-06-18,04:03:23.000,169,11083236,114885,0,1750219402,13893.491459110002,25.089897539997764,53057.37125736 2025-06-18,04:03:24.000,169,11083331,114685,0,1750219403,13893.518404349998,25.075799279999046,53057.37824448001 2025-06-18,04:03:25.000,169,11083280,114965,0,1750219404,13893.572294829988,25.111044930003118,53057.39221872 2025-06-18,04:03:26.000,169,11083304,114765,0,1750219405,13893.572294829988,25.04055363000225,53057.37824448001 2025-06-18,04:03:27.000,169,11083263,114885,0,1750219406,13893.558822209998,25.068750149999687,53057.39221872 2025-06-18,04:03:28.000,169,11083326,114925,0,1750219407,13893.572294829988,25.012357110004814,53057.39221872 2025-06-18,04:03:29.000,169,11083249,114765,0,1750219408,13893.612712689988,24.9841605900001,53057.42715432001 2025-06-18,04:03:30.000,169,11083301,114805,0,1750219409,13893.639657929998,24.913669289999234,53057.42715432001 2025-06-18,04:03:31.000,169,11083289,114645,0,1750219410,13893.680075789998,24.927767549997952,53057.40619296001 2025-06-18,04:03:32.000,169,11083282,114685,0,1750219411,13893.700284719998,24.885472770001797,53057.4201672 2025-06-18,04:03:33.000,169,11083284,115045,0,1750219412,13893.740702579998,24.85727625000436,53057.4900384 2025-06-18,04:03:34.000,169,11083282,115045,0,1750219413,13893.787856749994,24.800883210002212,53057.4900384 2025-06-18,04:03:35.000,169,11083298,114765,0,1750219414,13893.733966269989,24.82907972999965,53057.46907704 2025-06-18,04:03:36.000,169,11083270,115085,0,1750219415,13893.787856749994,24.793834080002853,53057.51099976 2025-06-18,04:03:37.000,169,11083367,114725,0,1750219416,13893.787856749994,24.80793234000157,53057.52497400001 2025-06-18,04:03:38.000,169,11083323,114845,0,1750219417,13893.794593059989,24.772686690004775,53057.53894824 2025-06-18,04:03:39.000,169,11083324,115045,0,1750219418,13893.801329369999,24.751539299999422,53057.51798688 2025-06-18,04:03:40.000,169,11083314,114925,0,1750219419,13893.740702579998,24.751539299999422,53057.566896719996 2025-06-18,04:03:41.000,169,11083327,114845,0,1750219420,13893.754175199989,24.709244520003267,53057.52497400001 2025-06-18,04:03:42.000,169,11083304,114845,0,1750219421,13893.713757339989,24.730391910001345,53057.53196112 2025-06-18,04:03:43.000,169,11083295,115005,0,1750219422,13893.680075789998,24.69514626000455,53057.53894824 2025-06-18,04:03:44.000,169,11083296,114805,0,1750219423,13893.653130549988,24.652851480001118,53057.552922480005 2025-06-18,04:03:45.000,169,11083278,114885,0,1750219424,13893.619448999998,24.709244520003267,53057.552922480005 2025-06-18,04:03:46.000,169,11083354,114885,0,1750219425,13893.552085900003,24.681047999998555,53057.552922480005 2025-06-18,04:03:47.000,169,11083305,114965,0,1750219426,13893.525140659993,24.659900610000477,53057.47606416001 2025-06-18,04:03:48.000,169,11083357,114885,0,1750219427,13893.457777559997,24.716293650002626,53057.51099976 2025-06-18,04:03:49.000,169,11083304,115005,0,1750219428,13893.430832320002,24.659900610000477,53057.49702552001 2025-06-18,04:03:50.000,169,11083252,114965,0,1750219429,13893.356732909997,24.63170409000304,53057.49702552001 2025-06-18,04:03:51.000,169,11083245,115165,0,1750219430,13893.255688259997,24.610556699997687,53057.52497400001 2025-06-18,04:03:52.000,169,11083247,114845,0,1750219431,13893.222006709992,24.58940930999961,53057.44811568001 2025-06-18,04:03:53.000,169,11083261,115125,0,1750219432,13893.208534090001,24.554163660002814,53057.44112856 2025-06-18,04:03:54.000,169,11083287,115085,0,1750219433,13893.154643609996,24.5259671399981,53057.4201672 2025-06-18,04:03:55.000,169,11083267,114965,0,1750219434,13893.080544199991,24.476623230002588,53057.37125736 2025-06-18,04:03:56.000,169,11083314,114885,0,1750219435,13893.06033526999,24.427279319999798,53057.37824448001 2025-06-18,04:03:57.000,169,11083274,114805,0,1750219436,13892.952554309995,24.39908280000236,53057.399205839996 2025-06-18,04:03:58.000,169,11083281,114805,0,1750219437,13892.90540014,24.34973888999957,53057.32933464001 2025-06-18,04:03:59.000,169,11083234,114885,0,1750219438,13892.88519121,24.321542370002135,53057.3153604 2025-06-18,04:04:00.000,169,11083255,114845,0,1750219439,13892.811091799995,24.286296719998063,53057.34330888 2025-06-18,04:04:01.000,169,11083267,115085,0,1750219440,13892.73699238999,24.258100200000627,53057.266450560004 2025-06-18,04:04:02.000,169,11083297,114845,0,1750219441,13892.71678345999,24.23695281000255,53057.266450560004 2025-06-18,04:04:03.000,169,11083263,115085,0,1750219442,13892.68310191,24.1805597700004,53057.266450560004 2025-06-18,04:04:04.000,169,11083271,114925,0,1750219443,13892.582057259999,24.16646151000168,53057.217540720005 2025-06-18,04:04:05.000,169,11083285,115005,0,1750219444,13892.487748919993,24.145314120003604,53057.168630880005 2025-06-18,04:04:06.000,169,11083316,114885,0,1750219445,13892.400176889998,24.095970210000814,53057.1057468 2025-06-18,04:04:07.000,169,11083303,115125,0,1750219446,13892.359759029998,24.067773690003378,53057.08478544 2025-06-18,04:04:08.000,169,11083261,114965,0,1750219447,13892.265450689993,24.032528039999306,53057.098759680004 2025-06-18,04:04:09.000,169,11083331,114885,0,1750219448,13892.177878659997,24.00433152000187,53057.07081120001 2025-06-18,04:04:10.000,169,11083249,114685,0,1750219449,13892.130724490002,23.96203673999844,53056.97997864 2025-06-18,04:04:11.000,169,11083290,114845,0,1750219450,13892.083570319992,23.969085869997798,53056.90312032001 2025-06-18,04:04:12.000,169,11083314,114925,0,1750219451,13891.995998289996,23.94793847999972,53056.92408168001 2025-06-18,04:04:13.000,169,11083244,114885,0,1750219452,13891.921898879991,23.919741960002284,53056.87517184001 2025-06-18,04:04:14.000,169,11083253,114845,0,1750219453,13891.874744709996,23.898594570004207,53056.81927488 2025-06-18,04:04:15.000,169,11083282,115205,0,1750219454,13891.84779947,23.863348920000135,53056.82626200001 2025-06-18,04:04:16.000,169,11083282,114725,0,1750219455,13891.773700059995,23.849250660001417,53056.75639080001 2025-06-18,04:04:17.000,169,11083244,114685,0,1750219456,13891.74001850999,23.8351524000027,53056.74940368 2025-06-18,04:04:18.000,169,11083266,114685,0,1750219457,13891.733282199995,23.799906749998627,53056.70049384 2025-06-18,04:04:19.000,169,11083254,114965,0,1750219458,13891.713073269995,23.78580848999991,53056.69350672 2025-06-18,04:04:20.000,169,11083280,114805,0,1750219459,13891.632237549995,23.76466110000183,53056.665558240005 2025-06-18,04:04:21.000,169,11083244,114925,0,1750219460,13891.632237549995,23.77171023000119,53056.60966128001 2025-06-18,04:04:22.000,169,11083272,114765,0,1750219461,13891.59855599999,23.77875936000055,53056.60267416 2025-06-18,04:04:23.000,169,11083322,114845,0,1750219462,13891.54466552,23.7223663199984,53056.56773856001 2025-06-18,04:04:24.000,169,11083329,114765,0,1750219463,13891.53792920999,23.694169800000964,53056.5817128 2025-06-18,04:04:25.000,169,11083305,114845,0,1750219464,13891.531192899994,23.701218930000323,53056.60966128001 2025-06-18,04:04:26.000,169,11083310,115005,0,1750219465,13891.490775039994,23.72941544999776,53056.560751439996 2025-06-18,04:04:27.000,169,11083280,114845,0,1750219466,13891.50424766,23.72941544999776,53056.53280296 2025-06-18,04:04:28.000,169,11083317,114725,0,1750219467,13891.47730241999,23.72941544999776,53056.51882872001 2025-06-18,04:04:29.000,169,11083226,114805,0,1750219468,13891.47730241999,23.680071540002245,53056.497867360005 2025-06-18,04:04:30.000,169,11083305,114885,0,1750219469,13891.450357179994,23.708268059999682,53056.497867360005 2025-06-18,04:04:31.000,169,11083310,114565,0,1750219470,13891.45709348999,23.673022410002886,53056.476906 2025-06-18,04:04:32.000,169,11083323,114725,0,1750219471,13891.450357179994,23.673022410002886,53056.448957520006 2025-06-18,04:04:33.000,169,11083242,114845,0,1750219472,13891.423411939999,23.658924150004168,53056.43498328 2025-06-18,04:04:34.000,169,11083289,114925,0,1750219473,13891.356048839989,23.658924150004168,53056.44197040001 2025-06-18,04:04:35.000,169,11083314,115365,0,1750219474,13891.382994079999,23.658924150004168,53056.36511208 2025-06-18,04:04:36.000,169,11083231,114965,0,1750219475,13891.409939319994,23.680071540002245,53056.38607344 2025-06-18,04:04:37.000,169,11083272,114605,0,1750219476,13891.376257769989,23.609580240001378,53056.393060559996 2025-06-18,04:04:38.000,169,11083286,114925,0,1750219477,13891.349312529994,23.658924150004168,53056.36511208 2025-06-18,04:04:39.000,169,11083321,114525,0,1750219478,13891.349312529994,23.658924150004168,53056.330176480005 2025-06-18,04:04:40.000,169,11083340,115045,0,1750219479,13891.369521459994,23.680071540002245,53056.32318936001 2025-06-18,04:04:41.000,169,11083292,114845,0,1750219480,13891.288685739994,23.687120670001605,53056.31620224 2025-06-18,04:04:42.000,169,11083265,114765,0,1750219481,13891.295422049989,23.658924150004168,53056.27427952001 2025-06-18,04:04:43.000,169,11083296,114885,0,1750219482,13891.295422049989,23.658924150004168,53056.23235680001 2025-06-18,04:04:44.000,169,11083349,114765,0,1750219483,13891.268476809993,23.65187502000481,53056.25331816001 2025-06-18,04:04:45.000,169,11083297,114845,0,1750219484,13891.248267879993,23.65187502000481,53056.25331816001 2025-06-18,04:04:46.000,169,11083279,114605,0,1750219485,13891.275213119989,23.65187502000481,53056.260305280004 2025-06-18,04:04:47.000,169,11083265,114805,0,1750219486,13891.268476809993,23.65187502000481,53056.18344696001 2025-06-18,04:04:48.000,169,11083270,115005,0,1750219487,13891.234795259988,23.644825889998174,53056.16947272 2025-06-18,04:04:49.000,169,11083343,114645,0,1750219488,13891.234795259988,23.616629370000737,53056.14152424 2025-06-18,04:04:50.000,169,11083301,114925,0,1750219489,13891.248267879993,23.644825889998174,53056.17645984 2025-06-18,04:04:51.000,169,11083300,114805,0,1750219490,13891.261740499998,23.623678500000096,53056.17645984 2025-06-18,04:04:52.000,169,11083267,114685,0,1750219491,13891.248267879993,23.665973280003527,53056.162485600005 2025-06-18,04:04:53.000,169,11083261,114845,0,1750219492,13891.187641089993,23.701218930000323,53056.12056288 2025-06-18,04:04:54.000,169,11083292,114765,0,1750219493,13891.241531569998,23.701218930000323,53056.13453712001 2025-06-18,04:04:55.000,169,11083255,114725,0,1750219494,13891.228058949993,23.743513710003754,53056.06466592001 2025-06-18,04:04:56.000,169,11083260,114685,0,1750219495,13891.174168469988,23.77171023000119,53056.07864016 2025-06-18,04:04:57.000,169,11083293,114765,0,1750219496,13891.133750610003,23.792857619999268,53056.057678799996 2025-06-18,04:04:58.000,169,11083278,114965,0,1750219497,13891.106805369993,23.792857619999268,53056.06466592001 2025-06-18,04:04:59.000,169,11083326,114965,0,1750219498,13891.052914890002,23.8351524000027,53056.06466592001 2025-06-18,04:05:00.000,169,11083288,115125,0,1750219499,13891.046178579993,23.82810327000334,53056.043704560005 2025-06-18,04:05:01.000,169,11083290,114365,0,1750219500,13891.025969649992,23.792857619999268,53056.03671744001 2025-06-18,04:05:02.000,169,11083299,114725,0,1750219501,13890.992288100002,23.792857619999268,53055.98780760001 2025-06-18,04:05:03.000,169,11083253,114965,0,1750219502,13890.999024409997,23.799906749998627,53056.00178184 2025-06-18,04:05:04.000,169,11083263,115005,0,1750219503,13890.999024409997,23.849250660001417,53056.00876896 2025-06-18,04:05:05.000,169,11083246,114725,0,1750219504,13890.999024409997,23.82105414000398,53055.98082048 2025-06-18,04:05:06.000,169,11083272,114885,0,1750219505,13890.999024409997,23.792857619999268,53055.93889776001 2025-06-18,04:05:07.000,169,11083222,114885,0,1750219506,13890.985551789992,23.82810327000334,53055.945884880006 2025-06-18,04:05:08.000,169,11083262,115205,0,1750219507,13890.965342859992,23.82105414000398,53055.88998792001 2025-06-18,04:05:09.000,169,11083264,115005,0,1750219508,13890.958606549997,23.82810327000334,53055.91094928 2025-06-18,04:05:10.000,169,11083330,114885,0,1750219509,13890.938397619997,23.78580848999991,53055.84107808 2025-06-18,04:05:11.000,169,11083202,114765,0,1750219510,13890.945133929992,23.8351524000027,53055.89697504001 2025-06-18,04:05:12.000,169,11083230,115005,0,1750219511,13890.985551789992,23.799906749998627,53055.84806520001 2025-06-18,04:05:13.000,169,11083273,114805,0,1750219512,13890.924924999992,23.792857619999268,53055.827103840005 2025-06-18,04:05:14.000,169,11083335,114845,0,1750219513,13890.911452380002,23.81400501000462,53055.8131296 2025-06-18,04:05:15.000,169,11083288,114925,0,1750219514,13890.945133929992,23.806955879997986,53055.80614248 2025-06-18,04:05:16.000,169,11083250,114725,0,1750219515,13890.958606549997,23.792857619999268,53055.8131296 2025-06-18,04:05:17.000,169,11083244,114965,0,1750219516,13890.965342859992,23.792857619999268,53055.73627128 2025-06-18,04:05:18.000,169,11083254,115005,0,1750219517,13890.978815479997,23.743513710003754,53055.757232640004 2025-06-18,04:05:19.000,169,11083240,114725,0,1750219518,13890.992288100002,23.792857619999268,53055.8131296 2025-06-18,04:05:20.000,169,11083316,114845,0,1750219519,13890.978815479997,23.792857619999268,53055.778194000006 2025-06-18,04:05:21.000,169,11083237,114925,0,1750219520,13890.945133929992,23.792857619999268,53055.7432584 2025-06-18,04:05:22.000,169,11083238,114965,0,1750219521,13891.005760719992,23.78580848999991,53055.79216824 2025-06-18,04:05:23.000,169,11083264,115045,0,1750219522,13890.972079170002,23.81400501000462,53055.72928416001 2025-06-18,04:05:24.000,169,11083284,114485,0,1750219523,13890.951870240002,23.792857619999268,53055.76421976 2025-06-18,04:05:25.000,169,11083285,114845,0,1750219524,13890.972079170002,23.799906749998627,53055.78518112 2025-06-18,04:05:26.000,169,11083267,115365,0,1750219525,13890.958606549997,23.806955879997986,53055.757232640004 2025-06-18,04:05:27.000,169,11083305,115165,0,1750219526,13890.904716069992,23.806955879997986,53055.76421976 2025-06-18,04:05:28.000,169,11083217,114565,0,1750219527,13890.864298209992,23.799906749998627,53055.757232640004 2025-06-18,04:05:29.000,169,11083248,114885,0,1750219528,13890.803671419992,23.792857619999268,53055.7432584 2025-06-18,04:05:30.000,169,11083233,114725,0,1750219529,13890.830616660001,23.757611970002472,53055.73627128 2025-06-18,04:05:31.000,169,11083294,115045,0,1750219530,13890.817144039996,23.743513710003754,53055.69434856 2025-06-18,04:05:33.000,169,11083281,114685,0,1750219532,13890.823880349992,23.736464580004395,53055.610503120006 2025-06-18,04:05:34.000,169,11083297,114805,0,1750219533,13890.850825590001,23.7223663199984,53055.59652888 2025-06-18,04:05:35.000,169,11083225,114845,0,1750219534,13890.857561899997,23.658924150004168,53055.5685804 2025-06-18,04:05:36.000,169,11083256,114365,0,1750219535,13890.891243450002,23.701218930000323,53055.61749024 2025-06-18,04:05:37.000,169,11083249,114845,0,1750219536,13890.911452380002,23.687120670001605,53055.5685804 2025-06-18,04:05:38.000,169,11083286,114845,0,1750219537,13890.918188689997,23.71531718999904,53055.5685804 2025-06-18,04:05:39.000,169,11083303,114765,0,1750219538,13890.911452380002,23.708268059999682,53055.56159328001 2025-06-18,04:05:40.000,169,11083316,114885,0,1750219539,13890.884507139992,23.708268059999682,53055.52665768 2025-06-18,04:05:41.000,169,11083242,114885,0,1750219540,13890.891243450002,23.72941544999776,53055.491722080005 2025-06-18,04:05:42.000,169,11083306,114885,0,1750219541,13890.918188689997,23.71531718999904,53055.47076072 2025-06-18,04:05:43.000,169,11083313,115325,0,1750219542,13890.911452380002,23.7223663199984,53055.491722080005 2025-06-18,04:05:44.000,169,11083287,114685,0,1750219543,13890.830616660001,23.687120670001605,53055.428838 2025-06-18,04:05:45.000,169,11083284,114685,0,1750219544,13890.790198800001,23.694169800000964,53055.46377360001 2025-06-18,04:05:46.000,169,11083284,115125,0,1750219545,13890.790198800001,23.708268059999682,53055.428838 2025-06-18,04:05:47.000,169,11083270,115165,0,1750219546,13890.709363080001,23.65187502000481,53055.39390240001 2025-06-18,04:05:48.000,169,11083303,115005,0,1750219547,13890.68915415,23.658924150004168,53055.372941040005 2025-06-18,04:05:49.000,169,11083244,114845,0,1750219548,13890.662208909991,23.630727629999456,53055.34499256001 2025-06-18,04:05:50.000,169,11083253,114685,0,1750219549,13890.56116425999,23.616629370000737,53055.3589668 2025-06-18,04:05:51.000,169,11083290,114925,0,1750219550,13890.50053746999,23.59548198000266,53055.2890956 2025-06-18,04:05:52.000,169,11083247,114725,0,1750219551,13890.433174369995,23.574334590004582,53055.28210848 2025-06-18,04:05:53.000,169,11083242,115205,0,1750219552,13890.40622913,23.560236329998588,53055.23319864 2025-06-18,04:05:54.000,169,11083265,115045,0,1750219553,13890.32539341,23.53203981000115,53055.21223728 2025-06-18,04:05:55.000,169,11083227,115365,0,1750219554,13890.23782137999,23.48974502999772,53055.16332744 2025-06-18,04:05:56.000,169,11083259,115045,0,1750219555,13890.156985659989,23.454499380000925,53055.14236608 2025-06-18,04:05:57.000,169,11083243,114725,0,1750219556,13890.049204699993,23.433351990002848,53055.14236608 2025-06-18,04:05:58.000,169,11083245,114885,0,1750219557,13890.008786839993,23.398106339998776,53055.12839184001 2025-06-18,04:05:59.000,169,11083297,114605,0,1750219558,13889.921214809998,23.36990982000134,53055.086469120004 2025-06-18,04:06:00.000,169,11083257,114845,0,1750219559,13889.826906469993,23.36286069000198,53054.988649440005 2025-06-18,04:06:01.000,169,11083258,114845,0,1750219560,13889.773015990002,23.35581156000262,53055.00262368 2025-06-18,04:06:02.000,169,11083238,114805,0,1750219561,13889.651762410002,23.32056590999855,53054.988649440005 2025-06-18,04:06:03.000,169,11083287,114645,0,1750219562,13889.645026099992,23.292369390001113,53055.01659792 2025-06-18,04:06:04.000,169,11083285,115045,0,1750219563,13889.550717760001,23.264172870003677,53054.99563656 2025-06-18,04:06:05.000,169,11083272,114925,0,1750219564,13889.436200489996,23.250074609997682,53054.89082976001 2025-06-18,04:06:06.000,169,11083316,114845,0,1750219565,13889.38231000999,23.250074609997682,53054.86288128001 2025-06-18,04:06:07.000,169,11083285,115045,0,1750219566,13889.335155839995,23.257123740004317,53054.82794568 2025-06-18,04:06:08.000,169,11083286,114765,0,1750219567,13889.28126535999,23.207779830001527,53054.820958560005 2025-06-18,04:06:09.000,169,11083311,114685,0,1750219568,13889.213902259995,23.207779830001527,53054.702177520005 2025-06-18,04:06:10.000,169,11083228,114765,0,1750219569,13889.153275469995,23.17958331000409,53054.730126 2025-06-18,04:06:11.000,169,11083254,115085,0,1750219570,13889.16001177999,23.165485049998097,53054.67422904001 2025-06-18,04:06:12.000,169,11083267,114925,0,1750219571,13889.072439749994,23.158435919998738,53054.653267680005 2025-06-18,04:06:13.000,169,11083256,115085,0,1750219572,13889.032021889994,23.15138678999938,53054.63929344 2025-06-18,04:06:14.000,169,11083312,114765,0,1750219573,13888.99834033999,23.207779830001527,53054.61833208 2025-06-18,04:06:15.000,169,11083291,114725,0,1750219574,13888.951186169994,23.19368157000281,53054.54147376 2025-06-18,04:06:16.000,169,11083292,114885,0,1750219575,13888.910768309994,23.165485049998097,53054.50653816001 2025-06-18,04:06:17.000,169,11083227,114925,0,1750219576,13888.843405209998,23.18663244000345,53054.485576800005 2025-06-18,04:06:18.000,169,11083215,114965,0,1750219577,13888.829932589993,23.17958331000409,53054.46461544 2025-06-18,04:06:19.000,169,11083247,114685,0,1750219578,13888.809723659993,23.207779830001527,53054.46461544 2025-06-18,04:06:20.000,169,11083311,115085,0,1750219579,13888.742360559998,23.19368157000281,53054.38077000001 2025-06-18,04:06:21.000,169,11083246,114965,0,1750219580,13888.715415319988,23.214828960000887,53054.35980864001 2025-06-18,04:06:22.000,169,11083207,114765,0,1750219581,13888.708679009993,23.264172870003677,53054.37378288 2025-06-18,04:06:23.000,169,11083212,114885,0,1750219582,13888.688470079993,23.264172870003677,53054.31089880001 2025-06-18,04:06:24.000,169,11083236,115005,0,1750219583,13888.701942699998,23.278271130002395,53054.28993744001 2025-06-18,04:06:25.000,169,11083296,114925,0,1750219584,13888.634579600002,23.32056590999855,53054.24102760001 2025-06-18,04:06:26.000,169,11083256,114925,0,1750219585,13888.594161740002,23.32056590999855,53054.26198896001 2025-06-18,04:06:27.000,169,11083300,114685,0,1750219586,13888.560480189997,23.36286069000198,53054.19211776001 2025-06-18,04:06:28.000,169,11083247,115045,0,1750219587,13888.573952810002,23.405155469998135,53054.206092 2025-06-18,04:06:29.000,169,11083211,115005,0,1750219588,13888.573952810002,23.433351990002848,53054.12224656001 2025-06-18,04:06:30.000,169,11083208,115045,0,1750219589,13888.540271259997,23.461548510000284,53054.17814352 2025-06-18,04:06:31.000,169,11083290,115165,0,1750219590,13888.526798639992,23.517941550002433,53054.1362208 2025-06-18,04:06:32.000,169,11083201,114805,0,1750219591,13888.553743880002,23.510892420003074,53054.150195040005 2025-06-18,04:06:33.000,169,11083276,114885,0,1750219592,13888.533534950002,23.567285459997947,53054.150195040005 2025-06-18,04:06:34.000,169,11083241,114725,0,1750219593,13888.573952810002,23.574334590004582,53054.12224656001 2025-06-18,04:06:35.000,169,11083251,114845,0,1750219594,13888.580689119997,23.623678500000096,53054.08731096 2025-06-18,04:06:36.000,169,11083263,114685,0,1750219595,13888.553743880002,23.644825889998174,53054.07333672001 2025-06-18,04:06:37.000,169,11083246,114965,0,1750219596,13888.621106979997,23.701218930000323,53054.150195040005 2025-06-18,04:06:38.000,169,11083281,115205,0,1750219597,13888.641315909998,23.71531718999904,53054.12224656001 2025-06-18,04:06:39.000,169,11083211,114925,0,1750219598,13888.742360559998,23.76466110000183,53054.10827232 2025-06-18,04:06:40.000,169,11083209,114685,0,1750219599,13888.722151629998,23.792857619999268,53054.08731096 2025-06-18,04:06:41.000,169,11083224,114885,0,1750219600,13888.776042109988,23.81400501000462,53054.101285200006 2025-06-18,04:06:42.000,169,11083202,115045,0,1750219601,13888.802987349998,23.849250660001417,53054.09429808001 2025-06-18,04:06:43.000,169,11083186,114805,0,1750219602,13888.856877829989,23.856299790000776,53054.10827232 2025-06-18,04:06:44.000,169,11083269,114805,0,1750219603,13888.904031999999,23.891545440004847,53054.101285200006 2025-06-18,04:06:45.000,169,11083196,114605,0,1750219604,13888.910768309994,23.94793847999972,53054.080323840004 2025-06-18,04:06:46.000,169,11083271,114725,0,1750219605,13888.99834033999,23.99728239000251,53054.11525944 2025-06-18,04:06:47.000,169,11083224,114965,0,1750219606,13889.07917605999,23.983184130003792,53054.09429808001 2025-06-18,04:06:48.000,169,11083235,114885,0,1750219607,13889.14653916,23.99728239000251,53054.04538824001 2025-06-18,04:06:49.000,169,11083237,114765,0,1750219608,13889.20042963999,24.00433152000187,53054.07333672001 2025-06-18,04:06:50.000,169,11083180,114885,0,1750219609,13889.3082106,24.039577169998665,53054.07333672001 2025-06-18,04:06:51.000,169,11083264,114965,0,1750219610,13889.32168321999,24.103019340000174,53054.11525944 2025-06-18,04:06:52.000,169,11083190,114765,0,1750219611,13889.36883739,24.131215860004886,53054.1362208 2025-06-18,04:06:53.000,169,11083201,114485,0,1750219612,13889.436200489996,24.12416672999825,53054.14320792001 2025-06-18,04:06:54.000,169,11083230,114885,0,1750219613,13889.550717760001,24.131215860004886,53054.1362208 2025-06-18,04:06:55.000,169,11083162,114885,0,1750219614,13889.591135620001,24.138264990004245,53054.14320792001 2025-06-18,04:06:56.000,169,11083241,114685,0,1750219615,13889.671971340002,24.117117599998892,53054.16416928 2025-06-18,04:06:57.000,169,11083223,114805,0,1750219616,13889.732598130002,24.145314120003604,53054.19211776001 2025-06-18,04:06:58.000,169,11083218,114565,0,1750219617,13889.759543369997,24.208756289997837,53054.22006624001 2025-06-18,04:06:59.000,169,11083187,114685,0,1750219618,13889.840379089997,24.1805597700004,53054.268976080006 2025-06-18,04:07:00.000,169,11083228,114765,0,1750219619,13889.860588019998,24.159412380002323,53054.24102760001 2025-06-18,04:07:01.000,169,11083213,114765,0,1750219620,13889.927951119993,24.159412380002323,53054.248014720004 2025-06-18,04:07:02.000,169,11083222,114725,0,1750219621,13889.968368979993,24.19465802999912,53054.23404048 2025-06-18,04:07:03.000,169,11083256,114685,0,1750219622,13890.002050529998,24.16646151000168,53054.2759632 2025-06-18,04:07:04.000,169,11083246,115045,0,1750219623,13890.062677319998,24.1805597700004,53054.32487304 2025-06-18,04:07:05.000,169,11083250,114925,0,1750219624,13890.123304109999,24.152363250002963,53054.33186016 2025-06-18,04:07:06.000,169,11083267,114925,0,1750219625,13890.156985659989,24.145314120003604,53054.32487304 2025-06-18,04:07:07.000,169,11083209,114805,0,1750219626,13890.224348759999,24.131215860004886,53054.33884728001 2025-06-18,04:07:08.000,169,11083240,114845,0,1750219627,13890.271502929994,24.131215860004886,53054.33884728001 2025-06-18,04:07:09.000,169,11083149,114845,0,1750219628,13890.27823923999,24.12416672999825,53054.40173136 2025-06-18,04:07:10.000,169,11083201,114725,0,1750219629,13890.34560234,24.131215860004886,53054.35282152 2025-06-18,04:07:11.000,169,11083153,115045,0,1750219630,13890.3860202,24.131215860004886,53054.366795760005 2025-06-18,04:07:12.000,169,11083190,114525,0,1750219631,13890.35907495999,24.081871950002096,53054.40871848001 2025-06-18,04:07:13.000,169,11083222,115045,0,1750219632,13890.412965439995,24.05367543000466,53054.47858968001 2025-06-18,04:07:14.000,169,11083168,114845,0,1750219633,13890.46685592,24.025478909999947,53054.37378288 2025-06-18,04:07:15.000,169,11083180,114805,0,1750219634,13890.473592229995,24.05367543000466,53054.44365408 2025-06-18,04:07:16.000,169,11083186,114925,0,1750219635,13890.514010089995,24.025478909999947,53054.44365408 2025-06-18,04:07:17.000,169,11083143,114685,0,1750219636,13890.514010089995,24.046626299998024,53054.49256392 2025-06-18,04:07:18.000,169,11083214,114925,0,1750219637,13890.52748271,24.046626299998024,53054.54846088001 2025-06-18,04:07:19.000,169,11083238,114965,0,1750219638,13890.60158211999,24.046626299998024,53054.583396480004 2025-06-18,04:07:20.000,169,11083183,114725,0,1750219639,13890.60831843,24.046626299998024,53054.604357840006 2025-06-18,04:07:21.000,169,11083181,114965,0,1750219640,13890.682417839991,24.067773690003378,53054.63929344 2025-06-18,04:07:22.000,169,11083234,114925,0,1750219641,13890.743044629991,24.032528039999306,53054.68820328 2025-06-18,04:07:23.000,169,11083205,114685,0,1750219642,13890.769989870001,24.074822820002737,53054.67422904001 2025-06-18,04:07:24.000,169,11083187,114765,0,1750219643,13890.850825590001,24.032528039999306,53054.751087360004 2025-06-18,04:07:25.000,169,11083227,114925,0,1750219644,13890.877770829997,24.01138065000123,53054.74410024001 2025-06-18,04:07:26.000,169,11083235,114765,0,1750219645,13890.871034520002,24.039577169998665,53054.75807448 2025-06-18,04:07:27.000,169,11083187,115045,0,1750219646,13890.904716069992,23.99728239000251,53054.80698432 2025-06-18,04:07:28.000,169,11083209,114965,0,1750219647,13890.924924999992,23.99728239000251,53054.8349328 2025-06-18,04:07:29.000,169,11083181,114765,0,1750219648,13890.958606549997,23.94793847999972,53054.80698432 2025-06-18,04:07:30.000,169,11083188,114725,0,1750219649,13890.972079170002,23.969085869997798,53054.820958560005 2025-06-18,04:07:31.000,169,11083174,115045,0,1750219650,13891.032705960002,24.06072456000402,53054.78602296 2025-06-18,04:07:32.000,169,11083198,114805,0,1750219651,13891.025969649992,23.99023326000315,53054.82794568 2025-06-18,04:07:33.000,169,11083255,114925,0,1750219652,13890.972079170002,24.05367543000466,53054.89082976001 2025-06-18,04:07:34.000,169,11083211,114885,0,1750219653,13891.019233339997,24.032528039999306,53054.87685552 2025-06-18,04:07:35.000,169,11083218,114685,0,1750219654,13890.999024409997,24.074822820002737,53054.869868400005 2025-06-18,04:07:36.000,169,11083236,114725,0,1750219655,13891.025969649992,24.032528039999306,53054.918778240004 2025-06-18,04:07:37.000,169,11083160,114765,0,1750219656,13891.005760719992,24.088921080001455,53054.93275248001 2025-06-18,04:07:38.000,169,11083188,114885,0,1750219657,13890.992288100002,24.074822820002737,53054.92576536 2025-06-18,04:07:39.000,169,11083227,114485,0,1750219658,13890.985551789992,24.01138065000123,53054.939739600006 2025-06-18,04:07:40.000,169,11083220,114445,0,1750219659,13891.012497030002,24.032528039999306,53054.98166232001 2025-06-18,04:07:41.000,169,11083214,114885,0,1750219660,13891.046178579993,24.039577169998665,53054.98166232001 2025-06-18,04:07:42.000,169,11083165,114845,0,1750219661,13891.032705960002,24.025478909999947,53055.00961080001 2025-06-18,04:07:43.000,169,11083237,114845,0,1750219662,13890.972079170002,24.039577169998665,53054.93275248001 2025-06-18,04:07:44.000,169,11083163,114845,0,1750219663,13891.005760719992,24.039577169998665,53054.92576536 2025-06-18,04:07:45.000,169,11083159,114685,0,1750219664,13890.992288100002,24.039577169998665,53054.988649440005 2025-06-18,04:07:46.000,169,11083212,114725,0,1750219665,13890.992288100002,24.074822820002737,53054.94672672 2025-06-18,04:07:47.000,169,11083185,114925,0,1750219666,13891.012497030002,24.074822820002737,53054.95371384 2025-06-18,04:07:48.000,169,11083176,114525,0,1750219667,13890.999024409997,24.081871950002096,53054.91179112001 2025-06-18,04:07:49.000,169,11083125,114645,0,1750219668,13890.992288100002,24.081871950002096,53054.94672672 2025-06-18,04:07:50.000,169,11083167,114885,0,1750219669,13890.958606549997,24.117117599998892,53054.94672672 2025-06-18,04:07:51.000,169,11083195,114925,0,1750219670,13890.999024409997,24.117117599998892,53054.96070096001 2025-06-18,04:07:52.000,169,11083173,115045,0,1750219671,13890.972079170002,24.152363250002963,53054.939739600006 2025-06-18,04:07:53.000,169,11083186,114725,0,1750219672,13890.972079170002,24.159412380002323,53054.9746752 2025-06-18,04:07:54.000,169,11083171,114645,0,1750219673,13891.032705960002,24.17351064000104,53054.95371384 2025-06-18,04:07:55.000,169,11083241,114845,0,1750219674,13890.985551789992,24.24400194000191,53054.95371384 2025-06-18,04:07:56.000,169,11083181,114725,0,1750219675,13890.965342859992,24.279247589998704,53054.96768808 2025-06-18,04:07:57.000,169,11083151,114765,0,1750219676,13891.005760719992,24.314493240002776,53055.00961080001 2025-06-18,04:07:58.000,169,11083201,114685,0,1750219677,13891.019233339997,24.307444110003416,53054.988649440005 2025-06-18,04:07:59.000,169,11083210,114685,0,1750219678,13890.999024409997,24.342689760000212,53055.037559280005 2025-06-18,04:08:00.000,169,11083198,114965,0,1750219679,13891.032705960002,24.392033670003002,53055.02358504 2025-06-18,04:08:01.000,169,11083197,114765,0,1750219680,13891.025969649992,24.45547584000451,53055.03057216001 2025-06-18,04:08:02.000,169,11083153,115165,0,1750219681,13891.039442269997,24.45547584000451,53055.0445464 2025-06-18,04:08:03.000,169,11083156,114685,0,1750219682,13891.100069059998,24.483672360001947,53055.086469120004 2025-06-18,04:08:04.000,169,11083236,114725,0,1750219683,13891.106805369993,24.511868879999383,53055.17031456 2025-06-18,04:08:05.000,169,11083134,114685,0,1750219684,13891.120277989998,24.58236018000025,53055.16332744 2025-06-18,04:08:06.000,169,11083221,114965,0,1750219685,13891.153959539988,24.62465496000368,53055.205250160005 2025-06-18,04:08:07.000,169,11083154,114925,0,1750219686,13891.127014299993,24.659900610000477,53055.24018576 2025-06-18,04:08:08.000,169,11083190,114805,0,1750219687,13891.153959539988,24.730391910001345,53055.24018576 2025-06-18,04:08:09.000,169,11083161,114805,0,1750219688,13891.160695849998,24.730391910001345,53055.28210848 2025-06-18,04:08:10.000,169,11083190,114525,0,1750219689,13891.180904779998,24.772686690004775,53055.30306984 2025-06-18,04:08:11.000,169,11083169,114885,0,1750219690,13891.147223229993,24.850227119997726,53055.2890956 2025-06-18,04:08:12.000,169,11083176,114845,0,1750219691,13891.167432159993,24.927767549997952,53055.34499256001 2025-06-18,04:08:13.000,169,11083175,114885,0,1750219692,13891.127014299993,24.948914940003306,53055.34499256001 2025-06-18,04:08:14.000,169,11083140,114685,0,1750219693,13891.180904779998,24.99120971999946,53055.34499256001 2025-06-18,04:08:15.000,169,11083177,114765,0,1750219694,13891.133750610003,25.00530797999818,53055.372941040005 2025-06-18,04:08:16.000,169,11083221,115045,0,1750219695,13891.174168469988,25.068750149999687,53055.40088952 2025-06-18,04:08:17.000,169,11083200,114965,0,1750219696,13891.187641089993,25.118094060002477,53055.428838 2025-06-18,04:08:18.000,169,11083169,114885,0,1750219697,13891.201113709998,25.16038883999863,53055.491722080005 2025-06-18,04:08:19.000,169,11083179,114965,0,1750219698,13891.160695849998,25.174487100004626,53055.46377360001 2025-06-18,04:08:20.000,169,11083217,114765,0,1750219699,13891.160695849998,25.237929269998858,53055.48473496001 2025-06-18,04:08:21.000,169,11083167,114965,0,1750219700,13891.167432159993,25.287273180001648,53055.54761904 2025-06-18,04:08:22.000,169,11083169,115005,0,1750219701,13891.234795259988,25.315469699999085,53055.53364480001 2025-06-18,04:08:23.000,169,11083195,114685,0,1750219702,13891.228058949993,25.350715350003156,53055.589541760004 2025-06-18,04:08:24.000,169,11083141,114765,0,1750219703,13891.228058949993,25.336617090004438,53055.60351600001 2025-06-18,04:08:25.000,169,11083177,115045,0,1750219704,13891.234795259988,25.39301012999931,53055.63146448001 2025-06-18,04:08:26.000,169,11083219,114525,0,1750219705,13891.248267879993,25.39301012999931,53055.69434856 2025-06-18,04:08:27.000,169,11083237,114845,0,1750219706,13891.207850019993,25.414157520004665,53055.708322800005 2025-06-18,04:08:28.000,169,11083203,114925,0,1750219707,13891.207850019993,25.45645230000082,53055.757232640004 2025-06-18,04:08:29.000,169,11083156,115085,0,1750219708,13891.214586329988,25.4423540400021,53055.7432584 2025-06-18,04:08:30.000,169,11083179,114925,0,1750219709,13891.228058949993,25.484648819998256,53055.70133568001 2025-06-18,04:08:31.000,169,11083229,114965,0,1750219710,13891.214586329988,25.526943600001687,53055.778194000006 2025-06-18,04:08:32.000,169,11083157,114845,0,1750219711,13891.187641089993,25.51284534000297,53055.72928416001 2025-06-18,04:08:33.000,169,11083130,114885,0,1750219712,13891.153959539988,25.50579621000361,53055.708322800005 2025-06-18,04:08:34.000,169,11083149,114925,0,1750219713,13891.113541680003,25.49874708000425,53055.69434856 2025-06-18,04:08:35.000,169,11083121,114765,0,1750219714,13891.106805369993,25.519894470002328,53055.75024552001 2025-06-18,04:08:36.000,169,11083181,115045,0,1750219715,13891.079860129998,25.484648819998256,53055.76421976 2025-06-18,04:08:37.000,169,11083159,114645,0,1750219716,13891.059651199997,25.484648819998256,53055.778194000006 2025-06-18,04:08:38.000,169,11083154,114765,0,1750219717,13890.999024409997,25.477599689998897,53055.76421976 2025-06-18,04:08:39.000,169,11083128,114645,0,1750219718,13890.978815479997,25.435304910002742,53055.72928416001 2025-06-18,04:08:40.000,169,11083200,114845,0,1750219719,13890.972079170002,25.49874708000425,53055.73627128 2025-06-18,04:08:41.000,169,11083195,114685,0,1750219720,13890.924924999992,25.484648819998256,53055.73627128 2025-06-18,04:08:42.000,169,11083188,114765,0,1750219721,13890.978815479997,25.46350143000018,53055.76421976 2025-06-18,04:08:43.000,169,11083134,114725,0,1750219722,13890.924924999992,25.470550559999538,53055.75024552001 2025-06-18,04:08:44.000,169,11083182,114925,0,1750219723,13890.945133929992,25.44940317000146,53055.76421976 2025-06-18,04:08:45.000,169,11083118,114685,0,1750219724,13890.904716069992,25.428255780003383,53055.757232640004 2025-06-18,04:08:46.000,169,11083141,114965,0,1750219725,13890.897979759997,25.40005925999867,53055.79216824 2025-06-18,04:08:47.000,169,11083119,114925,0,1750219726,13890.857561899997,25.428255780003383,53055.77120688001 2025-06-18,04:08:48.000,169,11083152,114805,0,1750219727,13890.817144039996,25.435304910002742,53055.757232640004 2025-06-18,04:08:49.000,169,11083216,114885,0,1750219728,13890.796935109996,25.44940317000146,53055.69434856 2025-06-18,04:08:50.000,169,11083184,114845,0,1750219729,13890.756517249996,25.414157520004665,53055.7432584 2025-06-18,04:08:51.000,169,11083105,114685,0,1750219730,13890.749780940001,25.44940317000146,53055.71530992 2025-06-18,04:08:52.000,169,11083161,114725,0,1750219731,13890.756517249996,25.4423540400021,53055.68736144 2025-06-18,04:08:53.000,169,11083161,114885,0,1750219732,13890.695890459996,25.421206650004024,53055.69434856 2025-06-18,04:08:54.000,169,11083149,115245,0,1750219733,13890.736308319996,25.40005925999867,53055.75024552001 2025-06-18,04:08:55.000,169,11083110,115165,0,1750219734,13890.729572010001,25.421206650004024,53055.708322800005 2025-06-18,04:08:56.000,169,11083175,114605,0,1750219735,13890.803671419992,25.40005925999867,53055.71530992 2025-06-18,04:08:57.000,169,11083174,115045,0,1750219736,13890.743044629991,25.371862740001234,53055.66640008 2025-06-18,04:08:58.000,169,11083129,114765,0,1750219737,13890.796935109996,25.385960999999952,53055.6733872 2025-06-18,04:08:59.000,169,11083148,114885,0,1750219738,13890.864298209992,25.371862740001234,53055.6733872 2025-06-18,04:09:00.000,169,11083182,114965,0,1750219739,13890.911452380002,25.414157520004665,53055.659412960005 2025-06-18,04:09:01.000,169,11083130,114885,0,1750219740,13890.911452380002,25.40710838999803,53055.62447736 2025-06-18,04:09:02.000,169,11083109,114885,0,1750219741,13890.951870240002,25.39301012999931,53055.70133568001 2025-06-18,04:09:03.000,169,11083184,114805,0,1750219742,13890.924924999992,25.385960999999952,53055.68736144 2025-06-18,04:09:04.000,169,11083123,115085,0,1750219743,13890.985551789992,25.350715350003156,53055.659412960005 2025-06-18,04:09:05.000,169,11083133,114845,0,1750219744,13891.059651199997,25.371862740001234,53055.6733872 2025-06-18,04:09:06.000,169,11083181,114765,0,1750219745,13891.127014299993,25.40005925999867,53055.72229704001 2025-06-18,04:09:07.000,169,11083164,114885,0,1750219746,13891.127014299993,25.385960999999952,53055.69434856 2025-06-18,04:09:08.000,169,11083100,114725,0,1750219747,13891.187641089993,25.385960999999952,53055.70133568001 2025-06-18,04:09:09.000,169,11083165,114765,0,1750219748,13891.241531569998,25.385960999999952,53055.72229704001 2025-06-18,04:09:10.000,169,11083107,114645,0,1750219749,13891.281949429998,25.371862740001234,53055.75024552001 2025-06-18,04:09:11.000,169,11083144,114645,0,1750219750,13891.315630979989,25.357764480002515,53055.73627128 2025-06-18,04:09:12.000,169,11083185,115205,0,1750219751,13891.342576219999,25.329567959997803,53055.708322800005 2025-06-18,04:09:13.000,169,11083177,114565,0,1750219752,13891.349312529994,25.294322310001007,53055.78518112 2025-06-18,04:09:14.000,169,11083174,114685,0,1750219753,13891.43688455999,25.294322310001007,53055.778194000006 2025-06-18,04:09:15.000,169,11083113,115125,0,1750219754,13891.47730241999,25.294322310001007,53055.80614248 2025-06-18,04:09:16.000,169,11083116,114805,0,1750219755,13891.49751134999,25.252027530004852,53055.827103840005 2025-06-18,04:09:17.000,169,11083186,114845,0,1750219756,13891.50424766,25.22383101000014,53055.84107808 2025-06-18,04:09:18.000,169,11083116,114805,0,1750219757,13891.52445659,25.22383101000014,53055.77120688001 2025-06-18,04:09:19.000,169,11083133,114765,0,1750219758,13891.54466552,25.181536230003985,53055.82011672001 2025-06-18,04:09:20.000,169,11083201,115005,0,1750219759,13891.531192899994,25.153339709999273,53055.86203944 2025-06-18,04:09:21.000,169,11083129,115045,0,1750219760,13891.60529231,25.125143190001836,53055.84806520001 2025-06-18,04:09:22.000,169,11083199,115045,0,1750219761,13891.60529231,25.089897539997764,53055.83409096 2025-06-18,04:09:23.000,169,11083156,115005,0,1750219762,13891.612028619995,25.019406240004173,53055.85505232 2025-06-18,04:09:24.000,169,11083173,114685,0,1750219763,13891.632237549995,24.9841605900001,53055.86203944 2025-06-18,04:09:25.000,169,11083125,114805,0,1750219764,13891.652446479995,24.970062330001383,53055.876013680005 2025-06-18,04:09:26.000,169,11083179,115005,0,1750219765,13891.67939171999,24.906620159999875,53055.8830008 2025-06-18,04:09:27.000,169,11083127,114845,0,1750219766,13891.67939171999,24.906620159999875,53055.84107808 2025-06-18,04:09:28.000,169,11083196,114725,0,1750219767,13891.70633696,24.85727625000436,53055.84107808 2025-06-18,04:09:29.000,169,11083132,115005,0,1750219768,13891.753491129995,24.800883210002212,53055.8131296 2025-06-18,04:09:30.000,169,11083149,114685,0,1750219769,13891.74675482,24.75858842999878,53055.82011672001 2025-06-18,04:09:31.000,169,11083109,114685,0,1750219770,13891.733282199995,24.751539299999422,53055.84806520001 2025-06-18,04:09:32.000,169,11083191,114885,0,1750219771,13891.71980957999,24.69514626000455,53055.80614248 2025-06-18,04:09:33.000,169,11083173,114845,0,1750219772,13891.72654589,24.716293650002626,53055.827103840005 2025-06-18,04:09:34.000,169,11083180,114725,0,1750219773,13891.78717268,24.652851480001118,53055.86203944 2025-06-18,04:09:35.000,169,11083166,114885,0,1750219774,13891.793908989996,24.64580235000176,53055.84107808 2025-06-18,04:09:36.000,169,11083146,114805,0,1750219775,13891.733282199995,24.58236018000025,53055.85505232 2025-06-18,04:09:37.000,169,11083123,114805,0,1750219776,13891.74675482,24.547114530003455,53055.86203944 2025-06-18,04:09:38.000,169,11083160,115005,0,1750219777,13891.78717268,24.504819750000024,53055.80614248 2025-06-18,04:09:39.000,169,11083203,114645,0,1750219778,13891.84106315999,24.46252497000387,53055.86902656001 2025-06-18,04:09:40.000,169,11083206,114805,0,1750219779,13891.874744709996,24.448426709997875,53055.84806520001 2025-06-18,04:09:41.000,169,11083177,114885,0,1750219780,13891.881481019991,24.42023019000044,53055.82011672001 2025-06-18,04:09:42.000,169,11083188,114765,0,1750219781,13891.88821733,24.39908280000236,53055.85505232 2025-06-18,04:09:43.000,169,11083121,114965,0,1750219782,13891.962316739991,24.42023019000044,53055.86902656001 2025-06-18,04:09:44.000,169,11083142,114805,0,1750219783,13891.955580429996,24.384984540003643,53055.86902656001 2025-06-18,04:09:45.000,169,11083147,114765,0,1750219784,13891.975789359996,24.37088627999765,53055.86902656001 2025-06-18,04:09:46.000,169,11083124,114605,0,1750219785,13891.982525669991,24.321542370002135,53055.88998792001 2025-06-18,04:09:47.000,169,11083167,115085,0,1750219786,13892.009470910001,24.321542370002135,53055.89697504001 2025-06-18,04:09:48.000,169,11083167,114965,0,1750219787,13891.989261980001,24.314493240002776,53055.90396216 2025-06-18,04:09:49.000,169,11083198,114885,0,1750219788,13892.016207219996,24.328591500001494,53055.945884880006 2025-06-18,04:09:50.000,169,11083157,115045,0,1750219789,13892.029679840001,24.300394980004057,53055.952872 2025-06-18,04:09:51.000,169,11083097,114765,0,1750219790,13892.056625079997,24.286296719998063,53055.952872 2025-06-18,04:09:52.000,169,11083181,114485,0,1750219791,13892.063361389992,24.300394980004057,53055.98082048 2025-06-18,04:09:53.000,169,11083152,114885,0,1750219792,13892.056625079997,24.314493240002776,53055.93191064 2025-06-18,04:09:54.000,169,11083151,114725,0,1750219793,13892.130724490002,24.265149329999986,53056.00876896 2025-06-18,04:09:55.000,169,11083134,114725,0,1750219794,13892.177878659997,24.272198459999345,53056.05069168 2025-06-18,04:09:56.000,169,11083157,114725,0,1750219795,13892.123988179992,24.272198459999345,53056.0227432 2025-06-18,04:09:57.000,169,11083180,114725,0,1750219796,13892.090306630002,24.23695281000255,53056.0227432 2025-06-18,04:09:58.000,169,11083162,114925,0,1750219797,13892.123988179992,24.21580542000447,53056.057678799996 2025-06-18,04:09:59.000,169,11083098,114565,0,1750219798,13892.171142350002,24.265149329999986,53056.07165304 2025-06-18,04:10:00.000,169,11083135,115045,0,1750219799,13892.177878659997,24.251051070001267,53056.06466592001 2025-06-18,04:10:01.000,169,11083184,114925,0,1750219800,13892.144197109992,24.23695281000255,53056.057678799996 2025-06-18,04:10:02.000,169,11083152,114725,0,1750219801,13892.177878659997,24.208756289997837,53056.092614400004 2025-06-18,04:10:03.000,169,11083127,114845,0,1750219802,13892.184614969992,24.17351064000104,53056.057678799996 2025-06-18,04:10:04.000,169,11083137,114805,0,1750219803,13892.184614969992,24.110068469999533,53056.057678799996 2025-06-18,04:10:05.000,169,11083209,114685,0,1750219804,13892.258714379997,24.138264990004245,53056.113575760006 2025-06-18,04:10:06.000,169,11083148,114765,0,1750219805,13892.312604860002,24.145314120003604,53056.08562728001 2025-06-18,04:10:07.000,169,11083179,114765,0,1750219806,13892.379967959998,24.152363250002963,53056.13453712001 2025-06-18,04:10:08.000,169,11083167,115045,0,1750219807,13892.359759029998,24.081871950002096,53056.12056288 2025-06-18,04:10:09.000,169,11083225,114765,0,1750219808,13892.427122129993,24.067773690003378,53056.09960152 2025-06-18,04:10:10.000,169,11083163,114925,0,1750219809,13892.460803679998,24.039577169998665,53056.14851136 2025-06-18,04:10:11.000,169,11083193,114845,0,1750219810,13892.447331059993,24.025478909999947,53056.162485600005 2025-06-18,04:10:12.000,169,11083124,114685,0,1750219811,13892.481012609998,24.039577169998665,53056.17645984 2025-06-18,04:10:13.000,169,11083200,114645,0,1750219812,13892.487748919993,24.018429780000588,53056.1974212 2025-06-18,04:10:14.000,169,11083142,114725,0,1750219813,13892.534903089989,24.01138065000123,53056.25331816001 2025-06-18,04:10:15.000,169,11083185,114805,0,1750219814,13892.501221539998,24.025478909999947,53056.27427952001 2025-06-18,04:10:16.000,169,11083166,114845,0,1750219815,13892.494485229989,23.983184130003792,53056.24633104 2025-06-18,04:10:17.000,169,11083221,114805,0,1750219816,13892.548375709994,23.983184130003792,53056.2672924 2025-06-18,04:10:18.000,169,11083179,114565,0,1750219817,13892.501221539998,23.95498760999908,53056.260305280004 2025-06-18,04:10:19.000,169,11083176,114645,0,1750219818,13892.561848329999,23.976135000004433,53056.27427952001 2025-06-18,04:10:20.000,169,11083193,114845,0,1750219819,13892.575320949989,23.933840220001002,53056.35113784001 2025-06-18,04:10:21.000,169,11083141,114765,0,1750219820,13892.7437287,23.72941544999776,53056.2672924 2025-06-18,04:10:22.000,169,11083203,114885,0,1750219821,13892.770673939995,23.680071540002245,53056.29524088 2025-06-18,04:10:23.000,169,11083149,114765,0,1750219822,13892.750465009995,23.708268059999682,53056.34415072 2025-06-18,04:10:24.000,169,11083189,114645,0,1750219823,13892.78414656,23.687120670001605,53056.3371636 2025-06-18,04:10:25.000,169,11083199,114725,0,1750219824,13892.811091799995,23.680071540002245,53056.25331816001 2025-06-18,04:10:26.000,169,11083209,114965,0,1750219825,13892.79761917999,23.644825889998174,53056.281266640006 2025-06-18,04:10:27.000,169,11083225,115045,0,1750219826,13892.85824596999,23.630727629999456,53056.281266640006 2025-06-18,04:10:28.000,169,11083210,114845,0,1750219827,13892.871718589995,23.60253111000202,53056.30222800001 2025-06-18,04:10:29.000,169,11083152,114885,0,1750219828,13892.86498228,23.609580240001378,53056.393060559996 2025-06-18,04:10:30.000,169,11083187,114925,0,1750219829,13892.952554309995,23.58138372000394,53056.4070348 2025-06-18,04:10:31.000,169,11083154,115045,0,1750219830,13892.97949954999,23.623678500000096,53056.448957520006 2025-06-18,04:10:32.000,169,11083121,114965,0,1750219831,13892.952554309995,23.54613806999987,53056.41402192 2025-06-18,04:10:33.000,169,11083167,114685,0,1750219832,13892.945818,23.53908894000051,53056.37209920001 2025-06-18,04:10:34.000,169,11083134,114805,0,1750219833,13893.01991740999,23.524990680001792,53056.38607344 2025-06-18,04:10:35.000,169,11083130,115045,0,1750219834,13892.972763239995,23.517941550002433,53056.4070348 2025-06-18,04:10:36.000,169,11083159,114845,0,1750219835,13892.93908168999,23.496794160004356,53056.40004768001 2025-06-18,04:10:37.000,169,11083238,114725,0,1750219836,13892.98623586,23.475646769999003,53056.46991888001 2025-06-18,04:10:38.000,169,11083235,114765,0,1750219837,13892.95929061999,23.496794160004356,53056.5118416 2025-06-18,04:10:39.000,169,11083134,114685,0,1750219838,13892.952554309995,23.461548510000284,53056.49088024001 2025-06-18,04:10:40.000,169,11083199,114805,0,1750219839,13892.945818,23.454499380000925,53056.53280296 2025-06-18,04:10:41.000,169,11083164,114965,0,1750219840,13892.912136449995,23.433351990002848,53056.560751439996 2025-06-18,04:10:42.000,169,11083173,114685,0,1750219841,13892.91887275999,23.391057209999417,53056.53280296 2025-06-18,04:10:43.000,169,11083186,115005,0,1750219842,13892.87845489999,23.398106339998776,53056.58869992001 2025-06-18,04:10:44.000,169,11083108,114645,0,1750219843,13892.851509659995,23.42630286000349,53056.51882872001 2025-06-18,04:10:45.000,169,11083181,114725,0,1750219844,13892.891927519995,23.391057209999417,53056.56773856001 2025-06-18,04:10:46.000,169,11083129,114885,0,1750219845,13892.87845489999,23.384008080000058,53056.616648400006 2025-06-18,04:10:47.000,169,11083168,114685,0,1750219846,13892.84477335,23.334664170004544,53056.63062264 2025-06-18,04:10:48.000,169,11083212,114565,0,1750219847,13892.851509659995,23.299418520000472,53056.55376432 2025-06-18,04:10:49.000,169,11083144,114845,0,1750219848,13892.86498228,23.271222000003036,53056.595687040004 2025-06-18,04:10:50.000,169,11083180,114765,0,1750219849,13892.85824596999,23.264172870003677,53056.64459688 2025-06-18,04:10:51.000,169,11083213,114805,0,1750219850,13892.84477335,23.257123740004317,53056.560751439996 2025-06-18,04:10:52.000,169,11083163,115005,0,1750219851,13892.871718589995,23.235976349998964,53056.65857112001 2025-06-18,04:10:53.000,169,11083173,114605,0,1750219852,13892.87845489999,23.214828960000887,53056.63062264 2025-06-18,04:10:54.000,169,11083175,114685,0,1750219853,13892.91887275999,23.19368157000281,53056.60267416 2025-06-18,04:10:55.000,169,11083187,114605,0,1750219854,13892.90540014,23.17253418000473,53056.65857112001 2025-06-18,04:10:56.000,169,11083150,114445,0,1750219855,13892.87845489999,23.13728853000066,53056.68651960001 2025-06-18,04:10:57.000,169,11083219,114645,0,1750219856,13892.87845489999,23.1302394000013,53056.67254536 2025-06-18,04:10:58.000,169,11083168,115005,0,1750219857,13892.89866382999,23.073846359999152,53056.65857112001 2025-06-18,04:10:59.000,169,11083173,114805,0,1750219858,13892.912136449995,23.031551580002997,53056.651584 2025-06-18,04:11:00.000,169,11083216,114685,0,1750219859,13892.91887275999,23.052698970001074,53056.70049384 2025-06-18,04:11:01.000,169,11083196,114685,0,1750219860,13892.912136449995,23.031551580002997,53056.728442319996 2025-06-18,04:11:02.000,169,11083156,114965,0,1750219861,13892.952554309995,23.010404189997644,53056.763377920004 2025-06-18,04:11:03.000,169,11083210,114885,0,1750219862,13892.91887275999,23.08089548999851,53056.7913264 2025-06-18,04:11:04.000,169,11083181,114845,0,1750219863,13892.93908168999,23.045649840001715,53056.80530064001 2025-06-18,04:11:05.000,169,11083164,114965,0,1750219864,13892.96602693,23.045649840001715,53056.80530064001 2025-06-18,04:11:06.000,169,11083225,114725,0,1750219865,13892.972763239995,23.045649840001715,53056.8611976 2025-06-18,04:11:07.000,169,11083157,114925,0,1750219866,13892.96602693,23.01745332000428,53056.85421048001 2025-06-18,04:11:08.000,169,11083241,114765,0,1750219867,13892.98623586,23.052698970001074,53056.86818472 2025-06-18,04:11:09.000,169,11083226,114965,0,1750219868,13892.972763239995,22.982207670000207,53056.88914608 2025-06-18,04:11:10.000,169,11083230,114645,0,1750219869,13892.91887275999,23.024502450003638,53056.90312032001 2025-06-18,04:11:11.000,169,11083235,114845,0,1750219870,13893.262424569992,23.391057209999417,53057.18260512 2025-06-18,04:11:12.000,169,11083220,115005,0,1750219871,13893.147907300001,23.292369390001113,53057.18260512 2025-06-18,04:11:13.000,169,11083257,114725,0,1750219872,13893.094016819996,23.250074609997682,53057.13369528 2025-06-18,04:11:14.000,169,11083247,114965,0,1750219873,13893.120962059991,23.207779830001527,53057.1057468 2025-06-18,04:11:15.000,169,11083213,114965,0,1750219874,13893.10748944,23.207779830001527,53057.119721040006 2025-06-18,04:11:16.000,169,11083241,114885,0,1750219875,13893.04686265,23.13728853000066,53057.14766952 2025-06-18,04:11:17.000,169,11083159,114845,0,1750219876,13893.04012633999,23.165485049998097,53057.09177256001 2025-06-18,04:11:18.000,169,11083205,114885,0,1750219877,13893.033390029996,23.158435919998738,53057.12670816 2025-06-18,04:11:19.000,169,11083156,114965,0,1750219878,13893.053598959996,23.109092010003224,53057.13369528 2025-06-18,04:11:20.000,169,11083200,114685,0,1750219879,13892.99970847999,23.109092010003224,53057.1057468 2025-06-18,04:11:21.000,169,11083166,114885,0,1750219880,13892.95929061999,23.123190270001942,53057.07779832 2025-06-18,04:11:22.000,169,11083196,114885,0,1750219881,13892.945818,23.123190270001942,53057.07081120001 2025-06-18,04:11:23.000,169,11083250,114765,0,1750219882,13892.90540014,23.165485049998097,53057.063824079996 2025-06-18,04:11:24.000,169,11083229,114725,0,1750219883,13892.90540014,23.109092010003224,53057.09177256001 2025-06-18,04:11:25.000,169,11083239,114525,0,1750219884,13892.84477335,23.158435919998738,53057.09177256001 2025-06-18,04:11:26.000,169,11083222,114845,0,1750219885,13892.770673939995,23.15138678999938,53057.07081120001 2025-06-18,04:11:27.000,169,11083282,114645,0,1750219886,13892.70331084,23.17253418000473,53057.0358756 2025-06-18,04:11:28.000,169,11083224,115125,0,1750219887,13892.68310191,23.18663244000345,53057.01491424 2025-06-18,04:11:29.000,169,11083186,114685,0,1750219888,13892.649420359994,23.158435919998738,53057.01491424 2025-06-18,04:11:30.000,169,11083272,114845,0,1750219889,13892.588793569994,23.18663244000345,53057.00792712 2025-06-18,04:11:31.000,169,11083232,114885,0,1750219890,13892.561848329999,23.165485049998097,53057.00792712 2025-06-18,04:11:32.000,169,11083230,114565,0,1750219891,13892.487748919993,23.17958331000409,53056.99395288001 2025-06-18,04:11:33.000,169,11083193,114845,0,1750219892,13892.474276299989,23.214828960000887,53056.99395288001 2025-06-18,04:11:34.000,169,11083271,114685,0,1750219893,13892.440594749998,23.221878090000246,53056.98696576 2025-06-18,04:11:35.000,169,11083226,114885,0,1750219894,13892.400176889998,23.214828960000887,53057.000940000005 2025-06-18,04:11:36.000,169,11083210,114885,0,1750219895,13892.393440579988,23.228927219999605,53056.95901728 2025-06-18,04:11:37.000,169,11083241,114885,0,1750219896,13892.353022719988,23.228927219999605,53056.90312032001 2025-06-18,04:11:38.000,169,11083271,114485,0,1750219897,13892.339550099998,23.271222000003036,53056.94504304001 2025-06-18,04:11:39.000,169,11083178,114805,0,1750219898,13892.238505449997,23.221878090000246,53056.952030160006 2025-06-18,04:11:40.000,169,11083256,114565,0,1750219899,13892.265450689993,23.19368157000281,53056.90312032001 2025-06-18,04:11:41.000,169,11083221,114765,0,1750219900,13892.251978070002,23.235976349998964,53056.87517184001 2025-06-18,04:11:42.000,169,11083236,114685,0,1750219901,13892.164406039992,23.271222000003036,53056.88914608 2025-06-18,04:11:43.000,169,11083261,114805,0,1750219902,13892.110515560002,23.250074609997682,53056.87517184001 2025-06-18,04:11:44.000,169,11083258,114725,0,1750219903,13892.076834009997,23.257123740004317,53056.91709456 2025-06-18,04:11:45.000,169,11083277,114725,0,1750219904,13892.029679840001,23.292369390001113,53056.84023624 2025-06-18,04:11:46.000,169,11083242,114885,0,1750219905,13891.989261980001,23.264172870003677,53056.87517184001 2025-06-18,04:11:47.000,169,11083231,114685,0,1750219906,13891.915162569996,23.31351677999919,53056.82626200001 2025-06-18,04:11:48.000,169,11083254,114645,0,1750219907,13891.88821733,23.348762430003262,53056.85421048001 2025-06-18,04:11:49.000,169,11083255,114685,0,1750219908,13891.84779947,23.341713300003903,53056.84023624 2025-06-18,04:11:50.000,169,11083222,114725,0,1750219909,13891.78717268,23.341713300003903,53056.85421048001 2025-06-18,04:11:51.000,169,11083183,114925,0,1750219910,13891.733282199995,23.32761503999791,53056.85421048001 2025-06-18,04:11:52.000,169,11083256,114805,0,1750219911,13891.69960064999,23.36286069000198,53056.833249120005 2025-06-18,04:11:53.000,169,11083208,114885,0,1750219912,13891.62550124,23.35581156000262,53056.763377920004 2025-06-18,04:11:54.000,169,11083230,114725,0,1750219913,13891.61876492999,23.36990982000134,53056.7913264 2025-06-18,04:11:55.000,169,11083211,114605,0,1750219914,13891.61876492999,23.36990982000134,53056.7913264 2025-06-18,04:11:56.000,169,11083217,114885,0,1750219915,13891.58508338,23.398106339998776,53056.77036504 2025-06-18,04:11:57.000,169,11083186,114845,0,1750219916,13891.59855599999,23.391057209999417,53056.763377920004 2025-06-18,04:11:58.000,169,11083279,114885,0,1750219917,13891.591819689995,23.405155469998135,53056.784339280006 2025-06-18,04:11:59.000,169,11083261,114765,0,1750219918,13891.58508338,23.391057209999417,53056.74940368 2025-06-18,04:12:00.000,169,11083252,114925,0,1750219919,13891.58508338,23.36990982000134,53056.7214552 2025-06-18,04:12:01.000,169,11083235,114885,0,1750219920,13891.60529231,23.405155469998135,53056.70049384 2025-06-18,04:12:02.000,169,11083272,114965,0,1750219921,13891.57834706999,23.391057209999417,53056.69350672 2025-06-18,04:12:03.000,169,11083221,114565,0,1750219922,13891.55813813999,23.405155469998135,53056.65857112001 2025-06-18,04:12:04.000,169,11083192,114685,0,1750219923,13891.551401829995,23.440401120002207,53056.5817128 2025-06-18,04:12:05.000,169,11083220,114685,0,1750219924,13891.55813813999,23.41925373000413,53056.651584 2025-06-18,04:12:06.000,169,11083209,115045,0,1750219925,13891.51772027999,23.461548510000284,53056.67953248 2025-06-18,04:12:07.000,169,11083268,114725,0,1750219926,13891.52445659,23.510892420003074,53056.651584 2025-06-18,04:12:08.000,169,11083223,114685,0,1750219927,13891.48403873,23.517941550002433,53056.70049384 2025-06-18,04:12:09.000,169,11083272,115045,0,1750219928,13891.470566109994,23.567285459997947,53056.616648400006 2025-06-18,04:12:10.000,169,11083241,114845,0,1750219929,13891.430148249994,23.574334590004582,53056.65857112001 2025-06-18,04:12:11.000,169,11083258,114725,0,1750219930,13891.39646669999,23.58138372000394,53056.60267416 2025-06-18,04:12:12.000,169,11083187,115045,0,1750219931,13891.430148249994,23.574334590004582,53056.60966128001 2025-06-18,04:12:13.000,169,11083230,114645,0,1750219932,13891.430148249994,23.58138372000394,53056.595687040004 2025-06-18,04:12:14.000,169,11083238,115085,0,1750219933,13891.349312529994,23.644825889998174,53056.560751439996 2025-06-18,04:12:15.000,169,11083204,114445,0,1750219934,13891.369521459994,23.665973280003527,53056.5817128 2025-06-18,04:12:16.000,169,11083194,114725,0,1750219935,13891.356048839989,23.673022410002886,53056.62363552 2025-06-18,04:12:17.000,169,11083275,114725,0,1750219936,13891.335839909989,23.687120670001605,53056.60267416 2025-06-18,04:12:18.000,169,11083257,114685,0,1750219937,13891.335839909989,23.72941544999776,53056.55376432 2025-06-18,04:12:19.000,169,11083225,114965,0,1750219938,13891.335839909989,23.72941544999776,53056.57472568 2025-06-18,04:12:20.000,169,11083241,114885,0,1750219939,13891.308894669994,23.7223663199984,53056.546777200005 2025-06-18,04:12:21.000,169,11083269,114885,0,1750219940,13891.322367289999,23.736464580004395,53056.560751439996 2025-06-18,04:12:22.000,169,11083276,114805,0,1750219941,13891.329103599994,23.743513710003754,53056.53280296 2025-06-18,04:12:23.000,169,11083269,115045,0,1750219942,13891.356048839989,23.77171023000119,53056.53280296 2025-06-18,04:12:24.000,169,11083253,115045,0,1750219943,13891.376257769989,23.77171023000119,53056.62363552 2025-06-18,04:12:25.000,169,11083259,114805,0,1750219944,13891.356048839989,23.757611970002472,53056.63760976001 2025-06-18,04:12:26.000,169,11083276,114765,0,1750219945,13891.43688455999,23.750562840003113,53056.595687040004 2025-06-18,04:12:27.000,169,11083282,114845,0,1750219946,13891.430148249994,23.792857619999268,53056.616648400006 2025-06-18,04:12:28.000,169,11083215,114765,0,1750219947,13891.470566109994,23.77875936000055,53056.60966128001 2025-06-18,04:12:29.000,169,11083220,114845,0,1750219948,13891.45709348999,23.78580848999991,53056.616648400006 2025-06-18,04:12:30.000,169,11083286,115045,0,1750219949,13891.45709348999,23.806955879997986,53056.60267416 2025-06-18,04:12:31.000,169,11083223,114645,0,1750219950,13891.45709348999,23.806955879997986,53056.616648400006 2025-06-18,04:12:32.000,169,11083244,114845,0,1750219951,13891.47730241999,23.82810327000334,53056.60267416 2025-06-18,04:12:33.000,169,11083268,115005,0,1750219952,13891.510983969994,23.82105414000398,53056.55376432 2025-06-18,04:12:34.000,169,11083198,114965,0,1750219953,13891.510983969994,23.8351524000027,53056.57472568 2025-06-18,04:12:35.000,169,11083266,115005,0,1750219954,13891.52445659,23.82105414000398,53056.57472568 2025-06-18,04:12:36.000,169,11083241,114885,0,1750219955,13891.51772027999,23.842201530002058,53056.560751439996 2025-06-18,04:12:37.000,169,11083280,115045,0,1750219956,13891.48403873,23.842201530002058,53056.52581584 2025-06-18,04:12:38.000,169,11083233,114725,0,1750219957,13891.51772027999,23.82810327000334,53056.55376432 2025-06-18,04:12:39.000,169,11083270,114685,0,1750219958,13891.58508338,23.82810327000334,53056.52581584 2025-06-18,04:12:40.000,169,11083231,114805,0,1750219959,13891.57834706999,23.856299790000776,53056.5817128 2025-06-18,04:12:41.000,169,11083265,114885,0,1750219960,13891.63897385999,23.849250660001417,53056.55376432 2025-06-18,04:12:42.000,169,11083255,114405,0,1750219961,13891.652446479995,23.856299790000776,53056.5817128 2025-06-18,04:12:43.000,169,11083223,114685,0,1750219962,13891.62550124,23.82810327000334,53056.55376432 2025-06-18,04:12:44.000,169,11083297,114685,0,1750219963,13891.6659191,23.898594570004207,53056.560751439996 2025-06-18,04:12:45.000,169,11083269,114885,0,1750219964,13891.76696375,23.905643700003566,53056.62363552 2025-06-18,04:12:46.000,169,11083275,114685,0,1750219965,13891.753491129995,23.884496309998212,53056.560751439996 2025-06-18,04:12:47.000,169,11083323,114965,0,1750219966,13891.793908989996,23.877447179998853,53056.595687040004 2025-06-18,04:12:48.000,169,11083198,114885,0,1750219967,13891.814117919996,23.926791090001643,53056.616648400006 2025-06-18,04:12:49.000,169,11083245,114645,0,1750219968,13891.834326849996,23.933840220001002,53056.63760976001 2025-06-18,04:12:50.000,169,11083301,114725,0,1750219969,13891.881481019991,23.976135000004433,53056.64459688 2025-06-18,04:12:51.000,169,11083255,114685,0,1750219970,13891.915162569996,23.96203673999844,53056.65857112001 2025-06-18,04:12:52.000,169,11083295,115005,0,1750219971,13891.962316739991,23.976135000004433,53056.69350672 2025-06-18,04:12:53.000,169,11083242,114685,0,1750219972,13891.975789359996,23.99728239000251,53056.7214552 2025-06-18,04:12:54.000,169,11083277,114725,0,1750219973,13891.975789359996,24.01138065000123,53056.73542944001 2025-06-18,04:12:55.000,169,11083316,114725,0,1750219974,13892.029679840001,24.01138065000123,53056.784339280006 2025-06-18,04:12:56.000,169,11083264,114805,0,1750219975,13892.049888770001,24.046626299998024,53056.77735216001 2025-06-18,04:12:57.000,169,11083289,114805,0,1750219976,13892.056625079997,24.074822820002737,53056.763377920004 2025-06-18,04:12:58.000,169,11083233,114885,0,1750219977,13892.123988179992,24.018429780000588,53056.74241656 2025-06-18,04:12:59.000,169,11083319,114925,0,1750219978,13892.191351280002,24.05367543000466,53056.82626200001 2025-06-18,04:13:00.000,169,11083318,114885,0,1750219979,13892.211560210002,24.088921080001455,53056.84023624 2025-06-18,04:13:01.000,169,11083242,114845,0,1750219980,13892.211560210002,24.088921080001455,53056.88914608 2025-06-18,04:13:02.000,169,11083318,114925,0,1750219981,13892.245241759992,24.12416672999825,53056.86818472 2025-06-18,04:13:03.000,169,11083262,114805,0,1750219982,13892.238505449997,24.103019340000174,53056.8611976 2025-06-18,04:13:04.000,169,11083335,114845,0,1750219983,13892.285659619993,24.145314120003604,53056.882158960005 2025-06-18,04:13:05.000,169,11083361,115005,0,1750219984,13892.299132239998,24.131215860004886,53056.94504304001 2025-06-18,04:13:06.000,169,11083309,114685,0,1750219985,13892.386704269993,24.16646151000168,53056.91010744 2025-06-18,04:13:07.000,169,11083263,114525,0,1750219986,13892.393440579988,24.152363250002963,53056.90312032001 2025-06-18,04:13:08.000,169,11083241,114845,0,1750219987,13892.420385819998,24.12416672999825,53056.87517184001 2025-06-18,04:13:09.000,169,11083244,114965,0,1750219988,13892.433858439988,24.138264990004245,53056.91709456 2025-06-18,04:13:10.000,169,11083295,114965,0,1750219989,13892.501221539998,24.117117599998892,53056.931068800004 2025-06-18,04:13:11.000,169,11083329,114925,0,1750219990,13892.501221539998,24.12416672999825,53056.97299152001 2025-06-18,04:13:12.000,169,11083256,114765,0,1750219991,13892.548375709994,24.12416672999825,53056.98696576 2025-06-18,04:13:13.000,169,11083265,114685,0,1750219992,13892.548375709994,24.131215860004886,53056.99395288001 2025-06-18,04:13:14.000,169,11083288,115045,0,1750219993,13892.568584639994,24.12416672999825,53057.00792712 2025-06-18,04:13:15.000,169,11083261,114885,0,1750219994,13892.568584639994,24.103019340000174,53057.0358756 2025-06-18,04:13:16.000,169,11083334,114685,0,1750219995,13892.575320949989,24.152363250002963,53057.063824079996 2025-06-18,04:13:17.000,169,11083316,114685,0,1750219996,13892.629211429994,24.152363250002963,53057.119721040006 2025-06-18,04:13:18.000,169,11083289,114845,0,1750219997,13892.622475119999,24.138264990004245,53057.13369528 2025-06-18,04:13:19.000,169,11083326,115045,0,1750219998,13892.61573880999,24.159412380002323,53057.16164376001 2025-06-18,04:13:20.000,169,11083348,114685,0,1750219999,13892.63594773999,24.145314120003604,53057.18260512 2025-06-18,04:13:21.000,169,11083299,114685,0,1750220000,13892.61573880999,24.16646151000168,53057.15465664 2025-06-18,04:13:22.000,169,11083305,114965,0,1750220001,13892.63594773999,24.152363250002963,53057.21055360001 2025-06-18,04:13:23.000,169,11083323,114725,0,1750220002,13892.63594773999,24.19465802999912,53057.23850208001 2025-06-18,04:13:24.000,169,11083336,114445,0,1750220003,13892.575320949989,24.19465802999912,53057.27343768 2025-06-18,04:13:25.000,169,11083285,114885,0,1750220004,13892.541639399999,24.19465802999912,53057.2454892 2025-06-18,04:13:26.000,169,11083316,114845,0,1750220005,13892.534903089989,24.19465802999912,53057.22452784 2025-06-18,04:13:27.000,169,11083316,114845,0,1750220006,13892.487748919993,24.18760889999976,53057.25946344001 2025-06-18,04:13:28.000,169,11083297,114925,0,1750220007,13892.447331059993,24.18760889999976,53057.25946344001 2025-06-18,04:13:29.000,169,11083342,114965,0,1750220008,13892.393440579988,24.21580542000447,53057.21055360001 2025-06-18,04:13:30.000,169,11083297,114725,0,1750220009,13892.366495339993,24.17351064000104,53057.25247632 2025-06-18,04:13:31.000,169,11083310,114525,0,1750220010,13892.353022719988,24.19465802999912,53057.287411920006 2025-06-18,04:13:32.000,169,11083325,114925,0,1750220011,13892.339550099998,24.208756289997837,53057.30837328001 2025-06-18,04:13:33.000,169,11083363,114725,0,1750220012,13892.326077479993,24.208756289997837,53057.287411920006 2025-06-18,04:13:34.000,169,11083296,115045,0,1750220013,13892.312604860002,24.21580542000447,53057.32933464001 2025-06-18,04:13:35.000,169,11083283,114525,0,1750220014,13892.272187000002,24.258100200000627,53057.336321760005 2025-06-18,04:13:36.000,169,11083382,114725,0,1750220015,13892.225032829992,24.22990368000319,53057.32234752 2025-06-18,04:13:37.000,169,11083325,115045,0,1750220016,13892.184614969992,24.300394980004057,53057.30138616 2025-06-18,04:13:38.000,169,11083351,114765,0,1750220017,13892.117251869997,24.279247589998704,53057.287411920006 2025-06-18,04:13:39.000,169,11083309,114765,0,1750220018,13892.083570319992,24.314493240002776,53057.30138616 2025-06-18,04:13:40.000,169,11083361,115045,0,1750220019,13892.029679840001,24.35678801999893,53057.30138616 2025-06-18,04:13:41.000,169,11083292,114885,0,1750220020,13892.002734599992,24.335640630000853,53057.28042480001 2025-06-18,04:13:42.000,169,11083299,114645,0,1750220021,13891.942107809991,24.377935410004284,53057.25946344001 2025-06-18,04:13:43.000,169,11083312,114885,0,1750220022,13891.942107809991,24.427279319999798,53057.29439904 2025-06-18,04:13:44.000,169,11083368,114765,0,1750220023,13891.8680084,24.448426709997875,53057.287411920006 2025-06-18,04:13:45.000,169,11083373,114685,0,1750220024,13891.834326849996,24.434328449999157,53057.3153604 2025-06-18,04:13:46.000,169,11083313,114525,0,1750220025,13891.80064529999,24.504819750000024,53057.266450560004 2025-06-18,04:13:47.000,169,11083318,114765,0,1750220026,13891.733282199995,24.511868879999383,53057.28042480001 2025-06-18,04:13:48.000,169,11083310,114725,0,1750220027,13891.692864339995,24.5259671399981,53057.28042480001 2025-06-18,04:13:49.000,169,11083277,114845,0,1750220028,13891.591819689995,24.547114530003455,53057.2454892 2025-06-18,04:13:50.000,169,11083334,114685,0,1750220029,13891.54466552,24.561212790002173,53057.21055360001 2025-06-18,04:13:51.000,169,11083365,115005,0,1750220030,13891.53792920999,24.533016270004737,53057.25946344001 2025-06-18,04:13:52.000,169,11083290,114805,0,1750220031,13891.463829799999,24.511868879999383,53057.19657936 2025-06-18,04:13:53.000,169,11083306,114525,0,1750220032,13891.430148249994,24.617605830004322,53057.217540720005 2025-06-18,04:13:54.000,169,11083297,114805,0,1750220033,13891.369521459994,24.57531105000089,53057.231514959996 2025-06-18,04:13:55.000,169,11083346,114485,0,1750220034,13891.315630979989,24.59645843999897,53057.231514959996 2025-06-18,04:13:56.000,169,11083318,114805,0,1750220035,13891.275213119989,24.603507569998328,53057.2454892 2025-06-18,04:13:57.000,169,11083315,114685,0,1750220036,13891.315630979989,24.659900610000477,53057.23850208001 2025-06-18,04:13:58.000,169,11083300,114725,0,1750220037,13891.234795259988,24.617605830004322,53057.168630880005 2025-06-18,04:13:59.000,169,11083340,114645,0,1750220038,13891.228058949993,24.617605830004322,53057.22452784 2025-06-18,04:14:00.000,169,11083347,115045,0,1750220039,13891.167432159993,24.603507569998328,53057.175618 2025-06-18,04:14:01.000,169,11083326,115045,0,1750220040,13891.133750610003,24.610556699997687,53057.14766952 2025-06-18,04:14:02.000,169,11083271,114845,0,1750220041,13891.100069059998,24.64580235000176,53057.2454892 2025-06-18,04:14:03.000,169,11083306,115045,0,1750220042,13891.059651199997,24.62465496000368,53057.27343768 2025-06-18,04:14:04.000,169,11083324,114685,0,1750220043,13890.978815479997,24.58940930999961,53057.21055360001 2025-06-18,04:14:05.000,169,11083306,114725,0,1750220044,13890.978815479997,24.554163660002814,53057.20356648 2025-06-18,04:14:06.000,169,11083323,114885,0,1750220045,13890.938397619997,24.568261920001532,53057.231514959996 2025-06-18,04:14:07.000,169,11083335,114645,0,1750220046,13890.951870240002,24.561212790002173,53057.09177256001 2025-06-18,04:14:08.000,169,11083377,114765,0,1750220047,13890.945133929992,24.547114530003455,53057.07081120001 2025-06-18,04:14:09.000,169,11083325,114765,0,1750220048,13890.844089279992,24.547114530003455,53057.1057468 2025-06-18,04:14:10.000,169,11083289,114925,0,1750220049,13890.891243450002,24.568261920001532,53057.1057468 2025-06-18,04:14:11.000,169,11083268,114525,0,1750220050,13890.844089279992,24.554163660002814,53057.098759680004 2025-06-18,04:14:12.000,169,11083316,114765,0,1750220051,13890.817144039996,24.58236018000025,53057.14068240001 2025-06-18,04:14:13.000,169,11083286,114685,0,1750220052,13890.763253559991,24.57531105000089,53057.14068240001 2025-06-18,04:14:14.000,169,11083294,114845,0,1750220053,13890.769989870001,24.63170409000304,53057.119721040006 2025-06-18,04:14:15.000,169,11083350,114565,0,1750220054,13890.709363080001,24.603507569998328,53057.13369528 2025-06-18,04:14:16.000,169,11083285,114725,0,1750220055,13890.722835699991,24.62465496000368,53057.08478544 2025-06-18,04:14:17.000,169,11083351,114765,0,1750220056,13890.68915415,24.603507569998328,53057.08478544 2025-06-18,04:14:18.000,169,11083292,114885,0,1750220057,13890.641999979991,24.610556699997687,53057.049849840005 2025-06-18,04:14:19.000,169,11083340,114765,0,1750220058,13890.62852736,24.610556699997687,53057.00792712 2025-06-18,04:14:20.000,169,11083279,114885,0,1750220059,13890.56790057,24.6387532200024,53056.97997864 2025-06-18,04:14:21.000,169,11083348,114925,0,1750220060,13890.58137318999,24.681047999998555,53057.000940000005 2025-06-18,04:14:22.000,169,11083280,114885,0,1750220061,13890.514010089995,24.688097129997914,53057.02888848 2025-06-18,04:14:23.000,169,11083362,114725,0,1750220062,13890.48032853999,24.666949739999836,53057.00792712 2025-06-18,04:14:24.000,169,11083327,114685,0,1750220063,13890.46685592,24.709244520003267,53057.02888848 2025-06-18,04:14:25.000,169,11083359,114605,0,1750220064,13890.42643806,24.709244520003267,53056.98696576 2025-06-18,04:14:26.000,169,11083373,114845,0,1750220065,13890.42643806,24.69514626000455,53056.9660044 2025-06-18,04:14:27.000,169,11083330,114565,0,1750220066,13890.392756509995,24.730391910001345,53056.97997864 2025-06-18,04:14:28.000,169,11083291,114725,0,1750220067,13890.372547579995,24.709244520003267,53056.95901728 2025-06-18,04:14:29.000,169,11083316,114765,0,1750220068,13890.372547579995,24.69514626000455,53056.99395288001 2025-06-18,04:14:30.000,169,11083358,114885,0,1750220069,13890.33886602999,24.723342780001985,53056.91709456 2025-06-18,04:14:31.000,169,11083344,114725,0,1750220070,13890.31865709999,24.75858842999878,53056.98696576 2025-06-18,04:14:32.000,169,11083381,114685,0,1750220071,13890.30518448,24.723342780001985,53057.00792712 2025-06-18,04:14:33.000,169,11083346,115005,0,1750220072,13890.311920789994,24.75858842999878,53056.9660044 2025-06-18,04:14:34.000,169,11083329,115045,0,1750220073,13890.31865709999,24.751539299999422,53056.931068800004 2025-06-18,04:14:35.000,169,11083291,114765,0,1750220074,13890.31865709999,24.751539299999422,53056.98696576 2025-06-18,04:14:36.000,169,11083311,114685,0,1750220075,13890.30518448,24.681047999998555,53056.94504304001 2025-06-18,04:14:37.000,169,11083333,114685,0,1750220076,13890.291711859994,24.659900610000477,53056.931068800004 2025-06-18,04:14:38.000,169,11083278,115005,0,1750220077,13890.30518448,24.688097129997914,53056.93805592 2025-06-18,04:14:39.000,169,11083316,114685,0,1750220078,13890.30518448,24.64580235000176,53056.87517184001 2025-06-18,04:14:40.000,169,11083266,114485,0,1750220079,13890.332129719995,24.652851480001118,53056.8611976 2025-06-18,04:14:41.000,169,11083300,114525,0,1750220080,13890.32539341,24.59645843999897,53056.86818472 2025-06-18,04:14:42.000,169,11083365,114805,0,1750220081,13890.27823923999,24.59645843999897,53056.833249120005 2025-06-18,04:14:43.000,169,11083273,114645,0,1750220082,13890.271502929994,24.603507569998328,53056.79831352 2025-06-18,04:14:44.000,169,11083376,114845,0,1750220083,13890.311920789994,24.58940930999961,53056.81927488 2025-06-18,04:14:45.000,169,11083334,114405,0,1750220084,13890.27823923999,24.518918009998742,53056.784339280006 2025-06-18,04:14:46.000,169,11083326,114845,0,1750220085,13890.31865709999,24.547114530003455,53056.8611976 2025-06-18,04:14:47.000,169,11083334,115045,0,1750220086,13890.31865709999,24.540065400004096,53056.82626200001 2025-06-18,04:14:48.000,169,11083298,114885,0,1750220087,13890.33886602999,24.547114530003455,53056.7913264 2025-06-18,04:14:49.000,169,11083338,114885,0,1750220088,13890.33886602999,24.5259671399981,53056.84023624 2025-06-18,04:14:50.000,169,11083273,114885,0,1750220089,13890.352338649995,24.497770620000665,53056.79831352 2025-06-18,04:14:51.000,169,11083300,114685,0,1750220090,13890.37928388999,24.448426709997875,53056.784339280006 2025-06-18,04:14:52.000,169,11083259,114765,0,1750220091,13890.372547579995,24.448426709997875,53056.74940368 2025-06-18,04:14:53.000,169,11083286,114845,0,1750220092,13890.35907495999,24.42023019000044,53056.80530064001 2025-06-18,04:14:54.000,169,11083322,114645,0,1750220093,13890.372547579995,24.448426709997875,53056.81927488 2025-06-18,04:14:55.000,169,11083279,114925,0,1750220094,13890.392756509995,24.41318106000108,53056.81228776 2025-06-18,04:14:56.000,169,11083326,114845,0,1750220095,13890.392756509995,24.434328449999157,53056.763377920004 2025-06-18,04:14:57.000,169,11083299,114725,0,1750220096,13890.392756509995,24.392033670003002,53056.74940368 2025-06-18,04:14:58.000,169,11083317,114965,0,1750220097,13890.37928388999,24.342689760000212,53056.784339280006 2025-06-18,04:14:59.000,169,11083306,114725,0,1750220098,13890.33886602999,24.41318106000108,53056.73542944001 2025-06-18,04:15:00.000,169,11083293,114845,0,1750220099,13890.37928388999,24.36383714999829,53056.784339280006 2025-06-18,04:15:01.000,169,11083266,114845,0,1750220100,13890.34560234,24.37088627999765,53056.77735216001 2025-06-18,04:15:02.000,169,11083340,114925,0,1750220101,13890.37928388999,24.36383714999829,53056.73542944001 2025-06-18,04:15:03.000,169,11083302,114685,0,1750220102,13890.31865709999,24.384984540003643,53056.714468080005 2025-06-18,04:15:04.000,169,11083255,114965,0,1750220103,13890.31865709999,24.37088627999765,53056.77036504 2025-06-18,04:15:05.000,169,11083285,114925,0,1750220104,13890.352338649995,24.35678801999893,53056.75639080001 2025-06-18,04:15:06.000,169,11083270,114725,0,1750220105,13890.33886602999,24.328591500001494,53056.714468080005 2025-06-18,04:15:07.000,169,11083302,114845,0,1750220106,13890.332129719995,24.314493240002776,53056.7214552 2025-06-18,04:15:08.000,169,11083290,114805,0,1750220107,13890.352338649995,24.335640630000853,53056.77036504 2025-06-18,04:15:09.000,169,11083288,114685,0,1750220108,13890.3860202,24.314493240002776,53056.79831352 2025-06-18,04:15:10.000,169,11083340,114845,0,1750220109,13890.372547579995,24.321542370002135,53056.763377920004 2025-06-18,04:15:11.000,169,11083314,114725,0,1750220110,13890.433174369995,24.321542370002135,53056.73542944001 2025-06-18,04:15:12.000,169,11083326,114965,0,1750220111,13890.43991067999,24.35678801999893,53056.728442319996 2025-06-18,04:15:13.000,169,11083283,114525,0,1750220112,13890.46011960999,24.377935410004284,53056.77036504 2025-06-18,04:15:14.000,169,11083301,114765,0,1750220113,13890.433174369995,24.35678801999893,53056.74241656 2025-06-18,04:15:15.000,169,11083331,114885,0,1750220114,13890.473592229995,24.321542370002135,53056.763377920004 2025-06-18,04:15:16.000,169,11083343,114925,0,1750220115,13890.50727378,24.37088627999765,53056.77735216001 2025-06-18,04:15:17.000,169,11083277,114845,0,1750220116,13890.50727378,24.36383714999829,53056.763377920004 2025-06-18,04:15:18.000,169,11083296,114925,0,1750220117,13890.50727378,24.377935410004284,53056.763377920004 2025-06-18,04:15:19.000,169,11083311,114605,0,1750220118,13890.46685592,24.35678801999893,53056.74940368 2025-06-18,04:15:20.000,169,11083307,115045,0,1750220119,13890.50053746999,24.342689760000212,53056.833249120005 2025-06-18,04:15:21.000,169,11083288,114805,0,1750220120,13890.48706485,24.377935410004284,53056.79831352 2025-06-18,04:15:22.000,169,11083260,114885,0,1750220121,13890.52748271,24.34973888999957,53056.82626200001 2025-06-18,04:15:23.000,169,11083287,114765,0,1750220122,13890.48032853999,24.40613193000172,53056.784339280006 2025-06-18,04:15:24.000,169,11083296,114845,0,1750220123,13890.48032853999,24.39908280000236,53056.82626200001 2025-06-18,04:15:25.000,169,11083263,114725,0,1750220124,13890.48032853999,24.427279319999798,53056.81927488 2025-06-18,04:15:26.000,169,11083312,115005,0,1750220125,13890.52074639999,24.41318106000108,53056.80530064001 2025-06-18,04:15:27.000,169,11083286,114885,0,1750220126,13890.54769164,24.40613193000172,53056.784339280006 2025-06-18,04:15:28.000,169,11083285,114925,0,1750220127,13890.52748271,24.45547584000451,53056.82626200001 2025-06-18,04:15:29.000,169,11083272,114765,0,1750220128,13890.554427949995,24.476623230002588,53056.82626200001 2025-06-18,04:15:30.000,169,11083317,114685,0,1750220129,13890.56790057,24.476623230002588,53056.79831352 2025-06-18,04:15:31.000,169,11083304,114805,0,1750220130,13890.56790057,24.476623230002588,53056.77735216001 2025-06-18,04:15:32.000,169,11083318,114845,0,1750220131,13890.574636879996,24.504819750000024,53056.7913264 2025-06-18,04:15:33.000,169,11083331,114605,0,1750220132,13890.56790057,24.518918009998742,53056.85421048001 2025-06-18,04:15:34.000,169,11083283,115045,0,1750220133,13890.58137318999,24.547114530003455,53056.79831352 2025-06-18,04:15:35.000,169,11083311,114925,0,1750220134,13890.60158211999,24.561212790002173,53056.81927488 2025-06-18,04:15:36.000,169,11083308,114685,0,1750220135,13890.56790057,24.547114530003455,53056.8611976 2025-06-18,04:15:37.000,169,11083307,114765,0,1750220136,13890.54769164,24.547114530003455,53056.87517184001 2025-06-18,04:15:38.000,169,11083321,114805,0,1750220137,13890.50727378,24.568261920001532,53056.84023624 2025-06-18,04:15:39.000,169,11083324,114725,0,1750220138,13890.50053746999,24.59645843999897,53056.85421048001 2025-06-18,04:15:40.000,169,11083330,114765,0,1750220139,13890.453383299995,24.610556699997687,53056.91010744 2025-06-18,04:15:41.000,169,11083357,114725,0,1750220140,13890.41970174999,24.58236018000025,53056.896133199996 2025-06-18,04:15:42.000,169,11083304,114765,0,1750220141,13890.392756509995,24.568261920001532,53056.91709456 2025-06-18,04:15:43.000,169,11083330,114565,0,1750220142,13890.3860202,24.610556699997687,53056.91010744 2025-06-18,04:15:44.000,169,11083275,115045,0,1750220143,13890.35907495999,24.673998869999195,53056.882158960005 2025-06-18,04:15:45.000,169,11083314,114845,0,1750220144,13890.352338649995,24.666949739999836,53056.88914608 2025-06-18,04:15:46.000,169,11083286,114725,0,1750220145,13890.224348759999,24.751539299999422,53056.882158960005 2025-06-18,04:15:47.000,169,11083338,114805,0,1750220146,13890.26476662,24.772686690004775,53056.88914608 2025-06-18,04:15:48.000,169,11083349,114765,0,1750220147,13890.156985659989,24.772686690004775,53056.92408168001 2025-06-18,04:15:49.000,169,11083289,114565,0,1750220148,13890.123304109999,24.772686690004775,53056.952030160006 2025-06-18,04:15:50.000,169,11083301,114845,0,1750220149,13890.103095179998,24.81498147000093,53056.90312032001 2025-06-18,04:15:51.000,169,11083313,115005,0,1750220150,13890.022259459998,24.850227119997726,53056.896133199996 2025-06-18,04:15:52.000,169,11083323,114885,0,1750220151,13889.968368979993,24.885472770001797,53056.8611976 2025-06-18,04:15:53.000,169,11083363,115045,0,1750220152,13889.847115399993,24.927767549997952,53056.86818472 2025-06-18,04:15:54.000,169,11083289,114885,0,1750220153,13889.847115399993,24.955964070002665,53056.84722336 2025-06-18,04:15:55.000,169,11083318,114965,0,1750220154,13889.732598130002,24.9841605900001,53056.84023624 2025-06-18,04:15:56.000,169,11083335,114885,0,1750220155,13889.651762410002,25.00530797999818,53056.85421048001 2025-06-18,04:15:57.000,169,11083302,114685,0,1750220156,13889.651762410002,25.026455370003532,53056.81228776 2025-06-18,04:15:58.000,169,11083366,114805,0,1750220157,13889.570926690001,25.019406240004173,53056.79831352 2025-06-18,04:15:59.000,169,11083283,114845,0,1750220158,13889.557454069996,25.111044930003118,53056.79831352 2025-06-18,04:16:00.000,169,11083302,114765,0,1750220159,13889.456409419996,25.10399580000376,53056.79831352 2025-06-18,04:16:01.000,169,11083336,114765,0,1750220160,13889.36883739,25.10399580000376,53056.77036504 2025-06-18,04:16:02.000,169,11083367,114645,0,1750220161,13889.36883739,25.132192320001195,53056.79831352 2025-06-18,04:16:03.000,169,11083319,114685,0,1750220162,13889.294737979995,25.153339709999273,53056.784339280006 2025-06-18,04:16:04.000,169,11083288,114685,0,1750220163,13889.24758381,25.188585360003344,53056.77735216001 2025-06-18,04:16:05.000,169,11083306,114845,0,1750220164,13889.26105642999,25.188585360003344,53056.75639080001 2025-06-18,04:16:06.000,169,11083338,114685,0,1750220165,13889.20042963999,25.26612579000357,53056.74241656 2025-06-18,04:16:07.000,169,11083323,114925,0,1750220166,13889.18022070999,25.244978399998217,53056.728442319996 2025-06-18,04:16:08.000,169,11083368,114565,0,1750220167,13889.14653916,25.2308801399995,53056.728442319996 2025-06-18,04:16:09.000,169,11083319,115045,0,1750220168,13889.092648679994,25.27317492000293,53056.70748096001 2025-06-18,04:16:10.000,169,11083366,114525,0,1750220169,13889.07917605999,25.287273180001648,53056.65857112001 2025-06-18,04:16:11.000,169,11083374,114605,0,1750220170,13889.06570344,25.301371440000366,53056.665558240005 2025-06-18,04:16:12.000,169,11083348,114845,0,1750220171,13888.99834033999,25.350715350003156,53056.62363552 2025-06-18,04:16:13.000,169,11083273,114925,0,1750220172,13888.917504619989,25.371862740001234,53056.64459688 2025-06-18,04:16:14.000,169,11083275,114845,0,1750220173,13888.924240929999,25.385960999999952,53056.64459688 2025-06-18,04:16:15.000,169,11083312,114845,0,1750220174,13888.863614139998,25.414157520004665,53056.53979008001 2025-06-18,04:16:16.000,169,11083333,114805,0,1750220175,13888.850141519993,25.40710838999803,53056.57472568 2025-06-18,04:16:17.000,169,11083341,114805,0,1750220176,13888.843405209998,25.378911870000593,53056.55376432 2025-06-18,04:16:18.000,169,11083380,114765,0,1750220177,13888.863614139998,25.364813610001875,53056.53280296 2025-06-18,04:16:19.000,169,11083346,114725,0,1750220178,13888.823196279998,25.414157520004665,53056.53280296 2025-06-18,04:16:20.000,169,11083315,114685,0,1750220179,13888.829932589993,25.414157520004665,53056.57472568 2025-06-18,04:16:21.000,169,11083373,114685,0,1750220180,13888.843405209998,25.428255780003383,53056.51882872001 2025-06-18,04:16:22.000,169,11083300,114645,0,1750220181,13888.863614139998,25.421206650004024,53056.52581584 2025-06-18,04:16:23.000,169,11083322,114965,0,1750220182,13888.877086759989,25.428255780003383,53056.53280296 2025-06-18,04:16:24.000,169,11083380,114685,0,1750220183,13888.897295689989,25.428255780003383,53056.52581584 2025-06-18,04:16:25.000,169,11083343,114645,0,1750220184,13888.870350449994,25.484648819998256,53056.50485448 2025-06-18,04:16:26.000,169,11083365,114885,0,1750220185,13888.904031999999,25.49874708000425,53056.53280296 2025-06-18,04:16:27.000,169,11083340,114805,0,1750220186,13888.924240929999,25.484648819998256,53056.53979008001 2025-06-18,04:16:28.000,169,11083364,114805,0,1750220187,13888.951186169994,25.541041860000405,53056.546777200005 2025-06-18,04:16:29.000,169,11083323,114605,0,1750220188,13888.944449859999,25.51284534000297,53056.53979008001 2025-06-18,04:16:30.000,169,11083362,114805,0,1750220189,13888.97813140999,25.56923837999784,53056.5817128 2025-06-18,04:16:31.000,169,11083350,114605,0,1750220190,13888.964658789999,25.611533160001272,53056.546777200005 2025-06-18,04:16:32.000,169,11083335,114685,0,1750220191,13888.951186169994,25.583336640003836,53056.55376432 2025-06-18,04:16:33.000,169,11083379,114405,0,1750220192,13888.883823069998,25.597434900002554,53056.497867360005 2025-06-18,04:16:34.000,169,11083375,114885,0,1750220193,13888.917504619989,25.576287510004477,53056.52581584 2025-06-18,04:16:35.000,169,11083380,115085,0,1750220194,13888.951186169994,25.62563141999999,53056.56773856001 2025-06-18,04:16:36.000,169,11083349,114925,0,1750220195,13888.957922479989,25.63268054999935,53056.56773856001 2025-06-18,04:16:37.000,169,11083369,114805,0,1750220196,13888.890559379994,25.611533160001272,53056.560751439996 2025-06-18,04:16:38.000,169,11083366,114525,0,1750220197,13888.890559379994,25.597434900002554,53056.58869992001 2025-06-18,04:16:39.000,169,11083375,114725,0,1750220198,13888.850141519993,25.63268054999935,53056.56773856001 2025-06-18,04:16:40.000,169,11083365,114925,0,1750220199,13888.836668899989,25.590385770003195,53056.55376432 2025-06-18,04:16:41.000,169,11083354,114605,0,1750220200,13888.829932589993,25.576287510004477,53056.546777200005 2025-06-18,04:16:42.000,169,11083388,114925,0,1750220201,13888.843405209998,25.597434900002554,53056.56773856001 2025-06-18,04:16:43.000,169,11083356,115005,0,1750220202,13888.863614139998,25.541041860000405,53056.546777200005 2025-06-18,04:16:44.000,169,11083322,114845,0,1750220203,13888.829932589993,25.541041860000405,53056.560751439996 2025-06-18,04:16:45.000,169,11083394,114645,0,1750220204,13888.802987349998,25.49169795000489,53056.55376432 2025-06-18,04:16:46.000,169,11083360,114605,0,1750220205,13888.816459969989,25.51284534000297,53056.546777200005 2025-06-18,04:16:47.000,169,11083360,114605,0,1750220206,13888.782778419998,25.519894470002328,53056.560751439996 2025-06-18,04:16:48.000,169,11083399,114765,0,1750220207,13888.742360559998,25.50579621000361,53056.51882872001 2025-06-18,04:16:49.000,169,11083357,114925,0,1750220208,13888.749096869993,25.50579621000361,53056.5118416 2025-06-18,04:16:50.000,169,11083394,114605,0,1750220209,13888.688470079993,25.50579621000361,53056.51882872001 2025-06-18,04:16:51.000,169,11083348,114845,0,1750220210,13888.695206390003,25.45645230000082,53056.497867360005 2025-06-18,04:16:52.000,169,11083358,114805,0,1750220211,13888.674997460002,25.45645230000082,53056.476906 2025-06-18,04:16:53.000,169,11083359,114685,0,1750220212,13888.668261149993,25.44940317000146,53056.46991888001 2025-06-18,04:16:54.000,169,11083436,115045,0,1750220213,13888.641315909998,25.470550559999538,53056.44197040001 2025-06-18,04:16:55.000,169,11083369,114925,0,1750220214,13888.648052219993,25.435304910002742,53056.44197040001 2025-06-18,04:16:56.000,169,11083394,114605,0,1750220215,13888.654788530002,25.435304910002742,53056.35812496 2025-06-18,04:16:57.000,169,11083372,114965,0,1750220216,13888.621106979997,25.435304910002742,53056.37209920001 2025-06-18,04:16:58.000,169,11083304,114885,0,1750220217,13888.634579600002,25.39301012999931,53056.379086320005 2025-06-18,04:16:59.000,169,11083388,114725,0,1750220218,13888.641315909998,25.385960999999952,53056.30921512 2025-06-18,04:17:00.000,169,11083334,114805,0,1750220219,13888.634579600002,25.364813610001875,53056.35113784001 2025-06-18,04:17:01.000,169,11083397,114645,0,1750220220,13888.627843289993,25.378911870000593,53056.28825376 2025-06-18,04:17:02.000,169,11083405,114765,0,1750220221,13888.648052219993,25.357764480002515,53056.30921512 2025-06-18,04:17:03.000,169,11083363,114725,0,1750220222,13888.587425429992,25.357764480002515,53056.28825376 2025-06-18,04:17:04.000,169,11083396,114885,0,1750220223,13888.627843289993,25.350715350003156,53056.225369679996 2025-06-18,04:17:05.000,169,11083381,114805,0,1750220224,13888.573952810002,25.350715350003156,53056.2672924 2025-06-18,04:17:06.000,169,11083383,114805,0,1750220225,13888.573952810002,25.336617090004438,53056.30921512 2025-06-18,04:17:07.000,169,11083365,115045,0,1750220226,13888.580689119997,25.357764480002515,53056.28825376 2025-06-18,04:17:08.000,169,11083370,114885,0,1750220227,13888.587425429992,25.322518829998444,53056.31620224 2025-06-18,04:17:09.000,169,11083402,114645,0,1750220228,13888.573952810002,25.357764480002515,53056.25331816001 2025-06-18,04:17:10.000,169,11083416,114845,0,1750220229,13888.513326020002,25.350715350003156,53056.23235680001 2025-06-18,04:17:11.000,169,11083369,114685,0,1750220230,13888.526798639992,25.371862740001234,53056.19043408 2025-06-18,04:17:12.000,169,11083356,114325,0,1750220231,13888.560480189997,25.329567959997803,53056.23235680001 2025-06-18,04:17:13.000,169,11083319,114765,0,1750220232,13888.553743880002,25.371862740001234,53056.20440832001 2025-06-18,04:17:14.000,169,11083332,114725,0,1750220233,13888.520062329997,25.329567959997803,53056.18344696001 2025-06-18,04:17:15.000,169,11083332,114765,0,1750220234,13888.520062329997,25.336617090004438,53056.13453712001 2025-06-18,04:17:16.000,169,11083404,115045,0,1750220235,13888.445962919992,25.301371440000366,53056.12755 2025-06-18,04:17:17.000,169,11083399,114725,0,1750220236,13888.439226609997,25.287273180001648,53056.113575760006 2025-06-18,04:17:18.000,169,11083359,114845,0,1750220237,13888.425753989992,25.308420569999726,53056.10658864001 2025-06-18,04:17:19.000,169,11083371,114725,0,1750220238,13888.459435539997,25.308420569999726,53056.10658864001 2025-06-18,04:17:20.000,169,11083371,114605,0,1750220239,13888.439226609997,25.308420569999726,53056.057678799996 2025-06-18,04:17:21.000,169,11083382,115005,0,1750220240,13888.425753989992,25.294322310001007,53056.10658864001 2025-06-18,04:17:22.000,169,11083388,114645,0,1750220241,13888.425753989992,25.301371440000366,53056.08562728001 2025-06-18,04:17:23.000,169,11083417,114965,0,1750220242,13888.432490300002,25.28022405000229,53056.043704560005 2025-06-18,04:17:24.000,169,11083318,114725,0,1750220243,13888.398808749997,25.343666220003797,53056.02973032 2025-06-18,04:17:25.000,169,11083334,114885,0,1750220244,13888.405545059992,25.350715350003156,53056.01575608001 2025-06-18,04:17:26.000,169,11083337,114765,0,1750220245,13888.405545059992,25.357764480002515,53056.06466592001 2025-06-18,04:17:27.000,169,11083411,114365,0,1750220246,13888.378599819996,25.364813610001875,53056.02973032 2025-06-18,04:17:28.000,169,11083360,114885,0,1750220247,13888.371863510001,25.301371440000366,53055.994794720005 2025-06-18,04:17:29.000,169,11083370,114925,0,1750220248,13888.317973029996,25.336617090004438,53055.98780760001 2025-06-18,04:17:30.000,169,11083333,114845,0,1750220249,13888.291027790001,25.378911870000593,53055.96684624001 2025-06-18,04:17:31.000,169,11083389,114885,0,1750220250,13888.264082549991,25.322518829998444,53055.945884880006 2025-06-18,04:17:32.000,169,11083404,114725,0,1750220251,13888.243873619991,25.322518829998444,53055.994794720005 2025-06-18,04:17:33.000,169,11083357,114685,0,1750220252,13888.16303789999,25.343666220003797,53055.95985912 2025-06-18,04:17:34.000,169,11083335,114685,0,1750220253,13888.18998314,25.343666220003797,53055.97383336 2025-06-18,04:17:35.000,169,11083390,114885,0,1750220254,13888.14282896999,25.364813610001875,53055.93889776001 2025-06-18,04:17:36.000,169,11083412,114765,0,1750220255,13888.095674799995,25.364813610001875,53055.97383336 2025-06-18,04:17:37.000,169,11083409,114885,0,1750220256,13888.075465869995,25.364813610001875,53055.97383336 2025-06-18,04:17:38.000,169,11083368,115005,0,1750220257,13888.095674799995,25.371862740001234,53055.93889776001 2025-06-18,04:17:39.000,169,11083381,114765,0,1750220258,13888.04852063,25.40005925999867,53055.96684624001 2025-06-18,04:17:40.000,169,11083330,114765,0,1750220259,13888.00810277,25.414157520004665,53055.97383336 2025-06-18,04:17:41.000,169,11083399,114965,0,1750220260,13888.02157538999,25.435304910002742,53055.96684624001 2025-06-18,04:17:42.000,169,11083389,114965,0,1750220261,13887.98789384,25.46350143000018,53056.00178184 2025-06-18,04:17:43.000,169,11083421,114925,0,1750220262,13887.994630149995,25.484648819998256,53055.952872 2025-06-18,04:17:44.000,169,11083367,115005,0,1750220263,13887.994630149995,25.49874708000425,53055.97383336 2025-06-18,04:17:45.000,169,11083382,114565,0,1750220264,13887.92726705,25.562189249998482,53056.00178184 2025-06-18,04:17:46.000,169,11083440,114885,0,1750220265,13887.913794429995,25.590385770003195,53056.00876896 2025-06-18,04:17:47.000,169,11083466,114845,0,1750220266,13887.86664026,25.576287510004477,53055.97383336 2025-06-18,04:17:48.000,169,11083472,114685,0,1750220267,13887.812749779994,25.63268054999935,53055.994794720005 2025-06-18,04:17:49.000,169,11083365,114685,0,1750220268,13887.731914059994,25.660877070004062,53055.95985912 2025-06-18,04:17:50.000,169,11083462,114645,0,1750220269,13887.691496199994,25.703171850000217,53055.96684624001 2025-06-18,04:17:51.000,169,11083395,114605,0,1750220270,13887.664550959998,25.724319239998295,53055.96684624001 2025-06-18,04:17:52.000,169,11083393,114845,0,1750220271,13887.576978929988,25.73841750000429,53055.98082048 2025-06-18,04:17:53.000,169,11083431,114725,0,1750220272,13887.543297379998,25.787761409999803,53055.93191064 2025-06-18,04:17:54.000,169,11083432,114805,0,1750220273,13887.442252729998,25.823007060003874,53055.924923520004 2025-06-18,04:17:55.000,169,11083465,114845,0,1750220274,13887.388362249992,25.87235096999939,53055.98780760001 2025-06-18,04:17:56.000,169,11083435,114925,0,1750220275,13887.300790219997,25.9005474900041,53055.91793640001 2025-06-18,04:17:57.000,169,11083380,114725,0,1750220276,13887.273844980002,25.92169488000218,53055.8830008 2025-06-18,04:17:58.000,169,11083439,114885,0,1750220277,13887.125646159991,25.91464575000282,53055.91094928 2025-06-18,04:17:59.000,169,11083455,114845,0,1750220278,13887.091964610001,25.963989659998333,53055.827103840005 2025-06-18,04:18:00.000,169,11083481,114885,0,1750220279,13887.065019369991,25.992186180003046,53055.8830008 2025-06-18,04:18:01.000,169,11083402,114885,0,1750220280,13886.98418364999,26.020382700000482,53055.876013680005 2025-06-18,04:18:02.000,169,11083459,114725,0,1750220281,13886.99091996,26.062677480003913,53055.84107808 2025-06-18,04:18:03.000,169,11083443,114685,0,1750220282,13886.937029479996,26.09087400000135,53055.89697504001 2025-06-18,04:18:04.000,169,11083445,114925,0,1750220283,13886.88987531,26.119070519998786,53055.84806520001 2025-06-18,04:18:05.000,169,11083422,114645,0,1750220284,13886.84945745,26.161365300002217,53055.84107808 2025-06-18,04:18:06.000,169,11083425,114845,0,1750220285,13886.76862173,26.14021791000414,53055.82011672001 2025-06-18,04:18:07.000,169,11083425,114885,0,1750220286,13886.72820387,26.168414430001576,53055.84107808 2025-06-18,04:18:08.000,169,11083453,115005,0,1750220287,13886.606950289999,26.224807470003725,53055.84806520001 2025-06-18,04:18:09.000,169,11083441,115045,0,1750220288,13886.593477669994,26.21070920999773,53055.757232640004 2025-06-18,04:18:10.000,169,11083399,114765,0,1750220289,13886.445278849998,26.238905730002443,53055.7432584 2025-06-18,04:18:11.000,169,11083425,114685,0,1750220290,13886.445278849998,26.295298770004592,53055.80614248 2025-06-18,04:18:12.000,169,11083433,114885,0,1750220291,13886.324025269998,26.30939703000331,53055.72229704001 2025-06-18,04:18:13.000,169,11083420,114965,0,1750220292,13886.229716929993,26.26710224999988,53055.72229704001 2025-06-18,04:18:14.000,169,11083435,114805,0,1750220293,13886.135408590002,26.330544420001388,53055.659412960005 2025-06-18,04:18:15.000,169,11083434,114685,0,1750220294,13886.047836559992,26.351691809999465,53055.72229704001 2025-06-18,04:18:16.000,169,11083463,114885,0,1750220295,13885.960264529996,26.393986590002896,53055.70133568001 2025-06-18,04:18:17.000,169,11083492,114765,0,1750220296,13885.879428809996,26.422183110000333,53055.64543872 2025-06-18,04:18:18.000,169,11083435,114685,0,1750220297,13885.758175229996,26.44333049999841,53055.589541760004 2025-06-18,04:18:19.000,169,11083489,114725,0,1750220298,13885.73122999,26.401035720002255,53055.54761904 2025-06-18,04:18:20.000,169,11083439,114565,0,1750220299,13885.6706032,26.415133980000974,53055.53364480001 2025-06-18,04:18:21.000,169,11083501,114845,0,1750220300,13885.58303116999,26.43628136999905,53055.5685804 2025-06-18,04:18:22.000,169,11083434,114765,0,1750220301,13885.50893176,26.48562528000184,53055.53364480001 2025-06-18,04:18:23.000,169,11083428,114685,0,1750220302,13885.4685139,26.4926744100012,53055.491722080005 2025-06-18,04:18:24.000,169,11083472,114885,0,1750220303,13885.434832349994,26.570214840001427,53055.48473496001 2025-06-18,04:18:25.000,169,11083447,114725,0,1750220304,13885.374205559994,26.598411359998863,53055.51967056 2025-06-18,04:18:26.000,169,11083497,114685,0,1750220305,13885.279897219989,26.598411359998863,53055.428838 2025-06-18,04:18:27.000,169,11083537,114445,0,1750220306,13885.205797809998,26.619558750004217,53055.36595392001 2025-06-18,04:18:28.000,169,11083454,114845,0,1750220307,13885.124962089998,26.66890265999973,53055.40088952 2025-06-18,04:18:29.000,169,11083459,114765,0,1750220308,13885.037390060003,26.66185353000037,53055.35197968 2025-06-18,04:18:30.000,169,11083520,114805,0,1750220309,13885.003708509998,26.753492219999316,53055.372941040005 2025-06-18,04:18:31.000,169,11083493,114965,0,1750220310,13884.875718620002,26.78168874000403,53055.35197968 2025-06-18,04:18:32.000,169,11083506,114725,0,1750220311,13884.815091830002,26.8380817799989,53055.24018576 2025-06-18,04:18:33.000,169,11083424,114925,0,1750220312,13884.734256110001,26.823983520000183,53055.24717288001 2025-06-18,04:18:34.000,169,11083482,114845,0,1750220313,13884.680365629996,26.866278300003614,53055.1842888 2025-06-18,04:18:35.000,169,11083441,114605,0,1750220314,13884.639947769996,26.89447482000105,53055.19826304001 2025-06-18,04:18:36.000,169,11083486,114845,0,1750220315,13884.586057289991,26.91562220999913,53055.107430480006 2025-06-18,04:18:37.000,169,11083482,114845,0,1750220316,13884.565848359991,26.964966120001918,53055.05153352001 2025-06-18,04:18:38.000,169,11083442,114885,0,1750220317,13884.51195788,26.979064380000636,53055.01659792 2025-06-18,04:18:39.000,169,11083486,114725,0,1750220318,13884.50522156999,27.056604810000863,53055.00262368 2025-06-18,04:18:40.000,169,11083466,114805,0,1750220319,13884.417649539995,27.021359160004067,53055.00961080001 2025-06-18,04:18:41.000,169,11083423,114725,0,1750220320,13884.40417691999,27.09185045999766,53054.9746752 2025-06-18,04:18:42.000,169,11083491,114685,0,1750220321,13884.357022749995,27.12004698000237,53054.96070096001 2025-06-18,04:18:43.000,169,11083450,114725,0,1750220322,13884.255978099995,27.105948720003653,53054.93275248001 2025-06-18,04:18:44.000,169,11083454,115045,0,1750220323,13884.26271440999,27.155292629999167,53054.918778240004 2025-06-18,04:18:45.000,169,11083419,114885,0,1750220324,13884.24924179,27.162341759998526,53054.820958560005 2025-06-18,04:18:46.000,169,11083511,114805,0,1750220325,13884.22903286,27.239882189998752,53054.84890704 2025-06-18,04:18:47.000,169,11083434,114525,0,1750220326,13884.215560239994,27.211685670001316,53054.82794568 2025-06-18,04:18:48.000,169,11083450,114725,0,1750220327,13884.134724519994,27.232833059999393,53054.8349328 2025-06-18,04:18:49.000,169,11083481,114365,0,1750220328,13884.074097729994,27.225783930000034,53054.79301008001 2025-06-18,04:18:50.000,169,11083511,114725,0,1750220329,13884.074097729994,27.30332436000026,53054.820958560005 2025-06-18,04:18:51.000,169,11083493,114645,0,1750220330,13884.053888799994,27.324471749998338,53054.751087360004 2025-06-18,04:18:52.000,169,11083519,114805,0,1750220331,13884.074097729994,27.36676653000177,53054.73711312 2025-06-18,04:18:53.000,169,11083440,114725,0,1750220332,13884.026943559998,27.35971740000241,53054.71615176001 2025-06-18,04:18:54.000,169,11083483,114445,0,1750220333,13884.053888799994,27.35266827000305,53054.67422904001 2025-06-18,04:18:55.000,169,11083493,114485,0,1750220334,13884.060625109989,27.430208700003277,53054.67422904001 2025-06-18,04:18:56.000,169,11083515,114925,0,1750220335,13884.040416179989,27.458405220000714,53054.67422904001 2025-06-18,04:18:57.000,169,11083473,115125,0,1750220336,13884.060625109989,27.423159570003918,53054.62531920001 2025-06-18,04:18:58.000,169,11083470,114685,0,1750220337,13884.053888799994,27.465454350000073,53054.583396480004 2025-06-18,04:18:59.000,169,11083495,114885,0,1750220338,13884.053888799994,27.48660173999815,53054.54846088001 2025-06-18,04:19:00.000,169,11083464,114685,0,1750220339,13884.040416179989,27.52889652000158,53054.583396480004 2025-06-18,04:19:01.000,169,11083459,114685,0,1750220340,13883.999998319989,27.557093039999017,53054.56942224 2025-06-18,04:19:02.000,169,11083514,114685,0,1750220341,13884.033679869994,27.57824043000437,53054.44365408 2025-06-18,04:19:03.000,169,11083569,115125,0,1750220342,13884.026943559998,27.620535210000526,53054.51352528 2025-06-18,04:19:04.000,169,11083521,114725,0,1750220343,13884.033679869994,27.641682599998603,53054.47858968001 2025-06-18,04:19:05.000,169,11083500,114685,0,1750220344,13884.026943559998,27.691026510001393,53054.47858968001 2025-06-18,04:19:06.000,169,11083468,114965,0,1750220345,13884.074097729994,27.747419550003542,53054.47160256 2025-06-18,04:19:07.000,169,11083542,114845,0,1750220346,13884.101042969989,27.76856694000162,53054.49955104 2025-06-18,04:19:08.000,169,11083458,114885,0,1750220347,13884.114515589994,27.796763459999056,53054.46461544 2025-06-18,04:19:09.000,169,11083569,115085,0,1750220348,13884.12125189999,27.846107370001846,53054.47858968001 2025-06-18,04:19:10.000,169,11083541,114645,0,1750220349,13884.14146082999,27.853156500001205,53054.485576800005 2025-06-18,04:19:11.000,169,11083486,114685,0,1750220350,13884.16166975999,27.853156500001205,53054.49256392 2025-06-18,04:19:12.000,169,11083516,114845,0,1750220351,13884.195351309994,27.895451280004636,53054.45762832001 2025-06-18,04:19:13.000,169,11083462,114965,0,1750220352,13884.195351309994,27.888402149998,53054.46461544 2025-06-18,04:19:14.000,169,11083493,114885,0,1750220353,13884.22903286,27.923647800002072,53054.4506412 2025-06-18,04:19:15.000,169,11083528,114725,0,1750220354,13884.30986858,27.902500410003995,53054.44365408 2025-06-18,04:19:16.000,169,11083485,114725,0,1750220355,13884.28965965,27.909549540003354,53054.45762832001 2025-06-18,04:19:17.000,169,11083526,114605,0,1750220356,13884.30313226999,27.95184431999951,53054.46461544 2025-06-18,04:19:18.000,169,11083482,114565,0,1750220357,13884.32334119999,27.958893449998868,53054.436666960006 2025-06-18,04:19:19.000,169,11083535,114765,0,1750220358,13884.37049537,27.958893449998868,53054.4506412 2025-06-18,04:19:20.000,169,11083520,114685,0,1750220359,13884.377231679995,27.972991710004862,53054.47858968001 2025-06-18,04:19:21.000,169,11083540,114645,0,1750220360,13884.41091323,27.98708997000358,53054.40173136 2025-06-18,04:19:22.000,169,11083553,114685,0,1750220361,13884.43112216,27.99413910000294,53054.4506412 2025-06-18,04:19:23.000,169,11083509,114845,0,1750220362,13884.458067399995,27.98708997000358,53054.40871848001 2025-06-18,04:19:24.000,169,11083525,114725,0,1750220363,13884.51195788,28.036433879999095,53054.42269272 2025-06-18,04:19:25.000,169,11083526,114685,0,1750220364,13884.586057289991,28.0011882300023,53054.44365408 2025-06-18,04:19:26.000,169,11083509,114885,0,1750220365,13884.63321146,28.022335620000376,53054.4506412 2025-06-18,04:19:27.000,169,11083543,114685,0,1750220366,13884.646684079991,28.0011882300023,53054.44365408 2025-06-18,04:19:28.000,169,11083562,114725,0,1750220367,13884.639947769996,28.043483009998454,53054.5205124 2025-06-18,04:19:29.000,169,11083485,114925,0,1750220368,13884.660156699996,28.036433879999095,53054.534486640005 2025-06-18,04:19:30.000,169,11083488,114685,0,1750220369,13884.720783489996,27.98708997000358,53054.5205124 2025-06-18,04:19:31.000,169,11083490,114845,0,1750220370,13884.781410279997,27.98708997000358,53054.54846088001 2025-06-18,04:19:32.000,169,11083511,114565,0,1750220371,13884.862245999997,28.0011882300023,53054.56942224 2025-06-18,04:19:33.000,169,11083513,114725,0,1750220372,13884.936345410002,27.965942579998227,53054.57640936001 2025-06-18,04:19:34.000,169,11083526,114765,0,1750220373,13885.003708509998,28.015286490001017,53054.56243512 2025-06-18,04:19:35.000,169,11083542,114725,0,1750220374,13885.071071609993,28.015286490001017,53054.604357840006 2025-06-18,04:19:36.000,169,11083503,115005,0,1750220375,13885.124962089998,28.008237360001658,53054.604357840006 2025-06-18,04:19:37.000,169,11083550,114725,0,1750220376,13885.205797809998,28.0011882300023,53054.67422904001 2025-06-18,04:19:38.000,169,11083515,114925,0,1750220377,13885.212534119994,27.99413910000294,53054.64628056001 2025-06-18,04:19:39.000,169,11083535,114925,0,1750220378,13885.259688289989,28.015286490001017,53054.71615176001 2025-06-18,04:19:40.000,169,11083531,114805,0,1750220379,13885.279897219989,28.0011882300023,53054.653267680005 2025-06-18,04:19:41.000,169,11083488,114845,0,1750220380,13885.293369839994,28.029384749999736,53054.74410024001 2025-06-18,04:19:42.000,169,11083544,114685,0,1750220381,13885.347260319999,27.958893449998868,53054.751087360004 2025-06-18,04:19:43.000,169,11083505,114845,0,1750220382,13885.367469249999,27.99413910000294,53054.772048720006 2025-06-18,04:19:44.000,169,11083541,114645,0,1750220383,13885.42135972999,28.029384749999736,53054.77903584 2025-06-18,04:19:45.000,169,11083545,114685,0,1750220384,13885.394414489994,28.057581270004448,53054.820958560005 2025-06-18,04:19:46.000,169,11083498,114445,0,1750220385,13885.40788711,28.071679530003166,53054.84890704 2025-06-18,04:19:47.000,169,11083553,114685,0,1750220386,13885.40115079999,28.078728660002525,53054.904804 2025-06-18,04:19:48.000,169,11083493,114885,0,1750220387,13885.34052400999,28.057581270004448,53054.91179112001 2025-06-18,04:19:49.000,169,11083525,114805,0,1750220388,13885.347260319999,28.12807256999804,53054.93275248001 2025-06-18,04:19:50.000,169,11083502,114685,0,1750220389,13885.306842459999,28.149219960003393,53054.89082976001 2025-06-18,04:19:51.000,169,11083577,115045,0,1750220390,13885.246215669998,28.17036735000147,53054.89781688 2025-06-18,04:19:52.000,169,11083535,114925,0,1750220391,13885.212534119994,28.156269090002752,53054.89781688 2025-06-18,04:19:53.000,169,11083513,114965,0,1750220392,13885.205797809998,28.17741648000083,53054.92576536 2025-06-18,04:19:54.000,169,11083567,114885,0,1750220393,13885.165379949998,28.18446561000019,53054.918778240004 2025-06-18,04:19:55.000,169,11083516,114805,0,1750220394,13885.104753159998,28.198563869998907,53054.88384264001 2025-06-18,04:19:56.000,169,11083508,114685,0,1750220395,13885.091280539993,28.22676039000362,53054.939739600006 2025-06-18,04:19:57.000,169,11083524,114805,0,1750220396,13885.064335299998,28.198563869998907,53054.869868400005 2025-06-18,04:19:58.000,169,11083502,114805,0,1750220397,13885.071071609993,28.240858650002338,53054.84191992001 2025-06-18,04:19:59.000,169,11083553,114605,0,1750220398,13885.030653749993,28.2126621300049,53054.8349328 2025-06-18,04:20:00.000,169,11083525,114605,0,1750220399,13884.996972200002,28.205612999998266,53054.80698432 2025-06-18,04:20:01.000,169,11083557,114925,0,1750220400,13884.976763270002,28.23380952000298,53054.869868400005 2025-06-18,04:20:02.000,169,11083540,114845,0,1750220401,13884.929609099992,28.23380952000298,53054.869868400005 2025-06-18,04:20:03.000,169,11083516,114885,0,1750220402,13884.963290649997,28.23380952000298,53054.869868400005 2025-06-18,04:20:04.000,169,11083509,114765,0,1750220403,13884.922872789997,28.269055169999774,53054.8349328 2025-06-18,04:20:05.000,169,11083472,114765,0,1750220404,13884.909400169992,28.262006040000415,53054.7999972 2025-06-18,04:20:06.000,169,11083458,114605,0,1750220405,13884.889191239992,28.254956910001056,53054.820958560005 2025-06-18,04:20:07.000,169,11083576,114845,0,1750220406,13884.916136480002,28.304300820003846,53054.7999972 2025-06-18,04:20:08.000,169,11083544,115005,0,1750220407,13884.868982309992,28.297251690004487,53054.7999972 2025-06-18,04:20:09.000,169,11083550,114925,0,1750220408,13884.895927550002,28.311349950003205,53054.82794568 2025-06-18,04:20:10.000,169,11083524,114885,0,1750220409,13884.909400169992,28.297251690004487,53054.84890704 2025-06-18,04:20:11.000,169,11083565,114485,0,1750220410,13884.916136480002,28.311349950003205,53054.81397144001 2025-06-18,04:20:12.000,169,11083567,114525,0,1750220411,13884.909400169992,28.3465956,53054.76506160001 2025-06-18,04:20:13.000,169,11083505,114845,0,1750220412,13884.909400169992,28.325448210001923,53054.772048720006 2025-06-18,04:20:14.000,169,11083535,114845,0,1750220413,13884.848773379992,28.367742989998078,53054.772048720006 2025-06-18,04:20:15.000,169,11083472,114965,0,1750220414,13884.848773379992,28.4593816800043,53054.78602296 2025-06-18,04:20:16.000,169,11083480,114765,0,1750220415,13884.862245999997,28.431185159999586,53054.77903584 2025-06-18,04:20:17.000,169,11083536,114605,0,1750220416,13884.855509690002,28.452332549997664,53054.75807448 2025-06-18,04:20:18.000,169,11083508,114845,0,1750220417,13884.868982309992,28.480529070002376,53054.76506160001 2025-06-18,04:20:19.000,169,11083496,114445,0,1750220418,13884.848773379992,28.515774719999172,53054.77903584 2025-06-18,04:20:20.000,169,11083541,114765,0,1750220419,13884.862245999997,28.515774719999172,53054.73711312 2025-06-18,04:20:21.000,169,11083537,114605,0,1750220420,13884.862245999997,28.56511863000196,53054.72313888001 2025-06-18,04:20:22.000,169,11083539,114565,0,1750220421,13884.895927550002,28.62151167000411,53054.74410024001 2025-06-18,04:20:23.000,169,11083478,114685,0,1750220422,13884.868982309992,28.62151167000411,53054.702177520005 2025-06-18,04:20:24.000,169,11083493,114765,0,1750220423,13884.889191239992,28.692002969997702,53054.751087360004 2025-06-18,04:20:25.000,169,11083528,114885,0,1750220424,13884.916136480002,28.741346880000492,53054.71615176001 2025-06-18,04:20:26.000,169,11083554,114805,0,1750220425,13884.983499579997,28.81183818000136,53054.74410024001 2025-06-18,04:20:27.000,169,11083571,114685,0,1750220426,13884.983499579997,28.86118209000415,53054.71615176001 2025-06-18,04:20:28.000,169,11083498,114605,0,1750220427,13885.023917439998,28.86118209000415,53054.69519040001 2025-06-18,04:20:29.000,169,11083488,114645,0,1750220428,13885.010444819993,28.896427740000945,53054.702177520005 2025-06-18,04:20:30.000,169,11083498,114885,0,1750220429,13885.010444819993,28.92462425999838,53054.74410024001 2025-06-18,04:20:31.000,169,11083500,115045,0,1750220430,13885.064335299998,28.945771650003735,53054.78602296 2025-06-18,04:20:32.000,169,11083511,114725,0,1750220431,13885.057598990003,28.99511555999925,53054.72313888001 2025-06-18,04:20:33.000,169,11083472,114365,0,1750220432,13885.118225779988,29.02331208000396,53054.77903584 2025-06-18,04:20:34.000,169,11083528,114765,0,1750220433,13885.158643639988,29.002164689998608,53054.751087360004 2025-06-18,04:20:35.000,169,11083515,114725,0,1750220434,13885.219270429989,29.051508600001398,53054.78602296 2025-06-18,04:20:36.000,169,11083542,114805,0,1750220435,13885.246215669998,29.009213819997967,53054.79301008001 2025-06-18,04:20:37.000,169,11083560,114685,0,1750220436,13885.313578769994,29.100852510004188,53054.820958560005 2025-06-18,04:20:38.000,169,11083538,114725,0,1750220437,13885.42135972999,29.150196419999702,53054.79301008001 2025-06-18,04:20:39.000,169,11083541,114885,0,1750220438,13885.48198651999,29.199540330002492,53054.79301008001 2025-06-18,04:20:40.000,169,11083497,114645,0,1750220439,13885.56955855,29.199540330002492,53054.869868400005 2025-06-18,04:20:41.000,169,11083573,114685,0,1750220440,13885.616712719995,29.284129890002077,53054.86288128001 2025-06-18,04:20:42.000,169,11083540,114605,0,1750220441,13885.65039427,29.27003163000336,53054.8349328 2025-06-18,04:20:43.000,169,11083545,114765,0,1750220442,13885.717757369996,29.326424669998232,53054.82794568 2025-06-18,04:20:44.000,169,11083590,114765,0,1750220443,13885.76491153999,29.291179020001437,53054.89082976001 2025-06-18,04:20:45.000,169,11083500,114885,0,1750220444,13885.852483570001,29.375768580001022,53054.939739600006 2025-06-18,04:20:46.000,169,11083579,114565,0,1750220445,13885.839010949996,29.38986683999974,53054.87685552 2025-06-18,04:20:47.000,169,11083527,114725,0,1750220446,13885.933319290001,29.411014229997818,53054.85589416 2025-06-18,04:20:48.000,169,11083545,114645,0,1750220447,13885.946791909992,29.43216162000317,53054.96070096001 2025-06-18,04:20:49.000,169,11083555,114965,0,1750220448,13885.993946080001,29.474456399999326,53054.96070096001 2025-06-18,04:20:50.000,169,11083510,114725,0,1750220449,13886.014155010002,29.43921075000253,53054.93275248001 2025-06-18,04:20:51.000,169,11083577,115045,0,1750220450,13886.088254419992,29.43216162000317,53054.93275248001 2025-06-18,04:20:52.000,169,11083550,114685,0,1750220451,13886.135408590002,29.474456399999326,53054.93275248001 2025-06-18,04:20:53.000,169,11083570,114765,0,1750220452,13886.115199660002,29.474456399999326,53054.89781688 2025-06-18,04:20:54.000,169,11083579,114805,0,1750220453,13886.169090139992,29.481505529998685,53054.904804 2025-06-18,04:20:55.000,169,11083582,114445,0,1750220454,13886.196035380002,29.474456399999326,53054.9746752 2025-06-18,04:20:56.000,169,11083539,114725,0,1750220455,13886.256662170003,29.481505529998685,53054.98166232001 2025-06-18,04:20:57.000,169,11083509,114525,0,1750220456,13886.249925859993,29.481505529998685,53054.96768808 2025-06-18,04:20:58.000,169,11083536,114725,0,1750220457,13886.303816339998,29.49560379000468,53055.01659792 2025-06-18,04:20:59.000,169,11083515,115085,0,1750220458,13886.364443129998,29.488554659998044,53054.988649440005 2025-06-18,04:21:00.000,169,11083576,114445,0,1750220459,13886.404860989998,29.44625988000189,53055.03057216001 2025-06-18,04:21:01.000,169,11083515,114805,0,1750220460,13886.438542539989,29.45330901000125,53054.94672672 2025-06-18,04:21:02.000,169,11083525,114645,0,1750220461,13886.485696709999,29.474456399999326,53055.01659792 2025-06-18,04:21:23.000,169,11083501,114485,0,1750220482,13887.765595609999,29.326424669998232,53055.17730168001 2025-06-18,04:21:24.000,169,11083510,114885,0,1750220483,13887.832958709994,29.38281771000038,53055.21223728 2025-06-18,04:21:25.000,169,11083522,114765,0,1750220484,13887.86664026,29.340522930004227,53055.22621152001 2025-06-18,04:21:26.000,169,11083490,115005,0,1750220485,13888.176510519996,29.361670320002304,53055.41486376001 2025-06-18,04:21:27.000,169,11083524,114925,0,1750220486,13888.27081886,29.347572060003586,53055.50569632 2025-06-18,04:21:28.000,169,11083490,114805,0,1750220487,13888.304500409991,29.38281771000038,53055.54761904 2025-06-18,04:21:29.000,169,11083524,114605,0,1750220488,13888.365127199992,29.375768580001022,53055.56159328001 2025-06-18,04:21:30.000,169,11083472,114845,0,1750220489,13888.378599819996,29.411014229997818,53055.58255464001 2025-06-18,04:21:31.000,169,11083497,114725,0,1750220490,13888.452699230002,29.418063360004453,53055.55460616001 2025-06-18,04:21:32.000,169,11083485,114845,0,1750220491,13888.499853399997,29.467407269999967,53055.59652888 2025-06-18,04:21:33.000,169,11083566,114965,0,1750220492,13888.21019207,29.481505529998685,53055.428838 2025-06-18,04:21:34.000,169,11083485,114845,0,1750220493,13888.338181959996,29.523800310002116,53055.491722080005 2025-06-18,04:21:35.000,169,11083579,114645,0,1750220494,13888.344918269991,29.544947700000193,53055.43582512001 2025-06-18,04:21:36.000,169,11083524,114685,0,1750220495,13888.412281370001,29.55904595999891,53055.50569632 2025-06-18,04:21:37.000,169,11083532,115045,0,1750220496,13888.486380779992,29.56609508999827,53055.46377360001 2025-06-18,04:21:38.000,169,11083578,114605,0,1750220497,13888.594161740002,29.594291610002983,53055.52665768 2025-06-18,04:21:39.000,169,11083495,114485,0,1750220498,13888.627843289993,29.62953725999978,53055.55460616001 2025-06-18,04:21:40.000,169,11083558,114445,0,1750220499,13888.708679009993,29.587242480003624,53055.51967056 2025-06-18,04:21:41.000,169,11083538,114845,0,1750220500,13888.789514729993,29.587242480003624,53055.57556752 2025-06-18,04:21:42.000,169,11083543,114685,0,1750220501,13888.856877829989,29.636586389999138,53055.5685804 2025-06-18,04:21:43.000,169,11083537,114685,0,1750220502,13888.890559379994,29.636586389999138,53055.56159328001 2025-06-18,04:21:44.000,169,11083505,114805,0,1750220503,13888.971395099994,29.707077690000006,53055.589541760004 2025-06-18,04:21:45.000,169,11083564,114685,0,1750220504,13889.04549451,29.721175949998724,53055.610503120006 2025-06-18,04:21:46.000,169,11083507,114405,0,1750220505,13889.09938498999,29.714126819999365,53055.659412960005 2025-06-18,04:21:47.000,169,11083525,115165,0,1750220506,13889.13980284999,29.728225079998083,53055.66640008 2025-06-18,04:21:48.000,169,11083530,114765,0,1750220507,13889.18695702,29.735274210004718,53055.68037432001 2025-06-18,04:21:49.000,169,11083560,114765,0,1750220508,13889.24758381,29.735274210004718,53055.659412960005 2025-06-18,04:21:50.000,169,11083557,114685,0,1750220509,13889.294737979995,29.721175949998724,53055.708322800005 2025-06-18,04:21:51.000,169,11083549,114765,0,1750220510,13889.355364769996,29.721175949998724,53055.757232640004 2025-06-18,04:21:52.000,169,11083549,114685,0,1750220511,13889.36883739,29.721175949998724,53055.77120688001 2025-06-18,04:21:53.000,169,11083473,114685,0,1750220512,13889.40251893999,29.749372470003436,53055.79915536001 2025-06-18,04:21:54.000,169,11083517,114525,0,1750220513,13889.49009097,29.692979430001287,53055.79216824 2025-06-18,04:21:55.000,169,11083555,114805,0,1750220514,13889.557454069996,29.685930300001928,53055.82011672001 2025-06-18,04:21:56.000,169,11083565,114765,0,1750220515,13889.570926690001,29.692979430001287,53055.778194000006 2025-06-18,04:21:57.000,169,11083541,114845,0,1750220516,13889.651762410002,29.700028560000646,53055.84107808 2025-06-18,04:21:58.000,169,11083530,114645,0,1750220517,13889.719125509997,29.700028560000646,53055.90396216 2025-06-18,04:21:59.000,169,11083538,114405,0,1750220518,13889.752807060002,29.707077690000006,53055.90396216 2025-06-18,04:22:00.000,169,11083557,114925,0,1750220519,13889.799961229997,29.721175949998724,53055.90396216 2025-06-18,04:22:01.000,169,11083508,114365,0,1750220520,13889.860588019998,29.721175949998724,53055.8830008 2025-06-18,04:22:02.000,169,11083540,115045,0,1750220521,13889.907742189993,29.728225079998083,53055.90396216 2025-06-18,04:22:03.000,169,11083591,114885,0,1750220522,13889.975105289988,29.777568990000873,53055.924923520004 2025-06-18,04:22:04.000,169,11083569,114605,0,1750220523,13890.015523149988,29.79871637999895,53055.98082048 2025-06-18,04:22:05.000,169,11083581,114485,0,1750220524,13889.988577909993,29.819863770004304,53055.994794720005 2025-06-18,04:22:06.000,169,11083475,114645,0,1750220525,13890.008786839993,29.890355069997895,53055.98780760001 2025-06-18,04:22:07.000,169,11083536,114925,0,1750220526,13890.015523149988,29.89740420000453,53056.00876896 2025-06-18,04:22:08.000,169,11083517,114645,0,1750220527,13890.028995769993,29.96789549999812,53056.05069168 2025-06-18,04:22:09.000,169,11083468,114765,0,1750220528,13890.042468389998,29.974944630004757,53056.043704560005 2025-06-18,04:22:10.000,169,11083472,115045,0,1750220529,13890.028995769993,29.974944630004757,53056.03671744001 2025-06-18,04:22:11.000,169,11083568,114805,0,1750220530,13889.975105289988,29.974944630004757,53056.01575608001 2025-06-18,04:22:12.000,169,11083509,114685,0,1750220531,13890.002050529998,30.010190280001552,53056.05069168 2025-06-18,04:22:13.000,169,11083491,114525,0,1750220532,13889.954896359988,30.003141150002193,53056.092614400004 2025-06-18,04:22:14.000,169,11083506,114765,0,1750220533,13889.968368979993,29.974944630004757,53056.113575760006 2025-06-18,04:22:15.000,169,11083526,115045,0,1750220534,13890.022259459998,29.996092020002834,53056.10658864001 2025-06-18,04:22:16.000,169,11083547,115005,0,1750220535,13889.981841599998,29.996092020002834,53056.12056288 2025-06-18,04:22:17.000,169,11083532,114885,0,1750220536,13889.968368979993,29.960846369998762,53056.09960152 2025-06-18,04:22:18.000,169,11083572,114885,0,1750220537,13889.968368979993,29.932649850001326,53056.08562728001 2025-06-18,04:22:19.000,169,11083481,114845,0,1750220538,13889.880796949998,29.925600720001967,53056.06466592001 2025-06-18,04:22:20.000,169,11083562,114525,0,1750220539,13889.853851710002,29.918551590002608,53056.07864016 2025-06-18,04:22:21.000,169,11083574,114765,0,1750220540,13889.840379089997,29.869207679999818,53056.07165304 2025-06-18,04:22:22.000,169,11083568,114605,0,1750220541,13889.806697539992,29.8551094200011,53056.0227432 2025-06-18,04:22:23.000,169,11083501,114685,0,1750220542,13889.806697539992,29.869207679999818,53056.05069168 2025-06-18,04:22:24.000,169,11083565,114605,0,1750220543,13889.833642780002,29.86215855000046,53056.02973032 2025-06-18,04:22:25.000,169,11083539,114805,0,1750220544,13889.833642780002,29.869207679999818,53055.96684624001 2025-06-18,04:22:26.000,169,11083524,114725,0,1750220545,13889.847115399993,29.84101116000238,53055.994794720005 2025-06-18,04:22:27.000,169,11083523,114645,0,1750220546,13889.826906469993,29.833962030003022,53055.98082048 2025-06-18,04:22:28.000,169,11083587,114685,0,1750220547,13889.847115399993,29.784618120000232,53056.00178184 2025-06-18,04:22:29.000,169,11083480,115045,0,1750220548,13889.806697539992,29.770519860001514,53056.00178184 2025-06-18,04:22:30.000,169,11083445,114725,0,1750220549,13889.799961229997,29.756421600002795,53055.91793640001 2025-06-18,04:22:31.000,169,11083537,114605,0,1750220550,13889.766279679992,29.763470730002155,53055.95985912 2025-06-18,04:22:32.000,169,11083522,114605,0,1750220551,13889.766279679992,29.735274210004718,53055.93191064 2025-06-18,04:22:33.000,169,11083555,114685,0,1750220552,13889.732598130002,29.749372470003436,53055.98082048 2025-06-18,04:22:34.000,169,11083477,114605,0,1750220553,13889.732598130002,29.763470730002155,53055.95985912 2025-06-18,04:22:35.000,169,11083575,114605,0,1750220554,13889.678707649997,29.784618120000232,53055.98082048 2025-06-18,04:22:36.000,169,11083491,114565,0,1750220555,13889.631553480001,29.777568990000873,53055.93889776001 2025-06-18,04:22:37.000,169,11083519,114605,0,1750220556,13889.584399309992,29.833962030003022,53055.91793640001 2025-06-18,04:22:38.000,169,11083564,114765,0,1750220557,13889.591135620001,29.756421600002795,53055.85505232 2025-06-18,04:22:39.000,169,11083545,114845,0,1750220558,13889.537245139996,29.728225079998083,53055.827103840005 2025-06-18,04:22:40.000,169,11083515,114725,0,1750220559,13889.517036209996,29.707077690000006,53055.80614248 2025-06-18,04:22:41.000,169,11083519,115045,0,1750220560,13889.517036209996,29.714126819999365,53055.79915536001 2025-06-18,04:22:42.000,169,11083500,114605,0,1750220561,13889.463145729991,29.763470730002155,53055.78518112 2025-06-18,04:22:43.000,169,11083457,114925,0,1750220562,13889.456409419996,29.749372470003436,53055.79915536001 2025-06-18,04:22:44.000,169,11083545,115005,0,1750220563,13889.44967311,29.749372470003436,53055.76421976 2025-06-18,04:22:45.000,169,11083482,114805,0,1750220564,13889.442936799991,29.721175949998724,53055.73627128 2025-06-18,04:22:46.000,169,11083475,114765,0,1750220565,13889.422727869991,29.714126819999365,53055.77120688001 2025-06-18,04:22:47.000,169,11083557,114685,0,1750220566,13889.38231000999,29.728225079998083,53055.73627128 2025-06-18,04:22:48.000,169,11083577,115045,0,1750220567,13889.355364769996,29.692979430001287,53055.75024552001 2025-06-18,04:22:49.000,169,11083483,114525,0,1750220568,13889.36883739,29.67888117000257,53055.69434856 2025-06-18,04:22:50.000,169,11083558,114965,0,1750220569,13889.36883739,29.692979430001287,53055.6384516 2025-06-18,04:22:51.000,169,11083492,114685,0,1750220570,13889.375573699996,29.685930300001928,53055.65242584001 2025-06-18,04:22:52.000,169,11083540,114885,0,1750220571,13889.36210107999,29.685930300001928,53055.610503120006 2025-06-18,04:22:53.000,169,11083479,114725,0,1750220572,13889.32841953,29.643635519998497,53055.610503120006 2025-06-18,04:22:54.000,169,11083533,114805,0,1750220573,13889.3082106,29.66478291000385,53055.61749024 2025-06-18,04:22:55.000,169,11083550,114645,0,1750220574,13889.32168321999,29.650684649997856,53055.55460616001 2025-06-18,04:22:56.000,169,11083488,114845,0,1750220575,13889.34189214999,29.62248813000042,53055.50569632 2025-06-18,04:22:57.000,169,11083494,114805,0,1750220576,13889.314946909995,29.62953725999978,53055.55460616001 2025-06-18,04:22:58.000,169,11083571,114525,0,1750220577,13889.314946909995,29.65773378000449,53055.51967056 2025-06-18,04:22:59.000,169,11083504,114685,0,1750220578,13889.34189214999,29.643635519998497,53055.4987092 2025-06-18,04:23:00.000,169,11083531,115005,0,1750220579,13889.294737979995,29.67183204000321,53055.48473496001 2025-06-18,04:23:01.000,169,11083473,114605,0,1750220580,13889.274529049995,29.685930300001928,53055.51967056 2025-06-18,04:23:02.000,169,11083493,114685,0,1750220581,13889.26779274,29.700028560000646,53055.47774784 2025-06-18,04:23:03.000,169,11083470,114885,0,1750220582,13889.22737488,29.756421600002795,53055.45678648 2025-06-18,04:23:04.000,169,11083460,114685,0,1750220583,13889.20042963999,29.742323340004077,53055.45678648 2025-06-18,04:23:05.000,169,11083527,114845,0,1750220584,13889.16674809,29.777568990000873,53055.41486376001 2025-06-18,04:23:06.000,169,11083517,114725,0,1750220585,13889.13980284999,29.784618120000232,53055.39390240001 2025-06-18,04:23:07.000,169,11083541,114725,0,1750220586,13889.11959391999,29.79166724999959,53055.45678648 2025-06-18,04:23:08.000,169,11083506,114725,0,1750220587,13889.09938498999,29.819863770004304,53055.40088952 2025-06-18,04:23:09.000,169,11083556,114645,0,1750220588,13889.09938498999,29.90445333000389,53055.37992816 2025-06-18,04:23:10.000,169,11083540,114805,0,1750220589,13889.05896712999,29.918551590002608,53055.35197968 2025-06-18,04:23:11.000,169,11083507,114805,0,1750220590,13889.03875819999,29.946748110000044,53055.34499256001 2025-06-18,04:23:12.000,169,11083479,114805,0,1750220591,13889.011812959994,29.981993760004116,53055.2890956 2025-06-18,04:23:13.000,169,11083521,114845,0,1750220592,13888.984867719999,30.045435929998348,53055.24717288001 2025-06-18,04:23:14.000,169,11083492,114605,0,1750220593,13888.991604029994,30.094779840001138,53055.2890956 2025-06-18,04:23:15.000,169,11083512,114765,0,1750220594,13888.937713549989,30.130025489997934,53055.26114712 2025-06-18,04:23:16.000,169,11083503,114965,0,1750220595,13888.904031999999,30.151172880003287,53055.24717288001 2025-06-18,04:23:17.000,169,11083511,115045,0,1750220596,13888.883823069998,30.165271140002005,53055.22621152001 2025-06-18,04:23:18.000,169,11083471,114525,0,1750220597,13888.890559379994,30.20756591999816,53055.19127592 2025-06-18,04:23:19.000,169,11083547,114645,0,1750220598,13888.850141519993,30.25690983000095,53055.17730168001 2025-06-18,04:23:20.000,169,11083498,115045,0,1750220599,13888.877086759989,30.32035200000246,53055.156340320005 2025-06-18,04:23:21.000,169,11083444,114605,0,1750220600,13888.897295689989,30.348548519999895,53055.13537896 2025-06-18,04:23:22.000,169,11083493,114965,0,1750220601,13888.910768309994,30.383794170003966,53055.12140472 2025-06-18,04:23:23.000,169,11083480,114805,0,1750220602,13888.937713549989,30.411990690001403,53055.13537896 2025-06-18,04:23:24.000,169,11083474,114725,0,1750220603,13888.944449859999,30.454285470004834,53055.12839184001 2025-06-18,04:23:25.000,169,11083531,114725,0,1750220604,13888.991604029994,30.531825899997784,53055.09345624 2025-06-18,04:23:26.000,169,11083472,114685,0,1750220605,13889.01854926999,30.552973290003138,53055.14236608 2025-06-18,04:23:27.000,169,11083522,114765,0,1750220606,13889.03875819999,30.616415460004646,53055.156340320005 2025-06-18,04:23:28.000,169,11083484,114645,0,1750220607,13889.05896712999,30.630513720003364,53055.12839184001 2025-06-18,04:23:29.000,169,11083508,114685,0,1750220608,13889.092648679994,30.6587102400008,53055.09345624 2025-06-18,04:23:30.000,169,11083587,114565,0,1750220609,13889.07917605999,30.66575937000016,53055.07249488 2025-06-18,04:23:31.000,169,11083527,114605,0,1750220610,13889.07917605999,30.70805415000359,53055.07948200001 2025-06-18,04:23:32.000,169,11083517,114685,0,1750220611,13889.12633023,30.764447189998464,53055.1144176 2025-06-18,04:23:33.000,169,11083526,114885,0,1750220612,13889.11959391999,30.757398059999105,53055.14935320001 2025-06-18,04:23:34.000,169,11083514,114925,0,1750220613,13889.07917605999,30.799692840002535,53055.13537896 2025-06-18,04:23:35.000,169,11083484,114885,0,1750220614,13889.11959391999,30.813791100001254,53055.06550776 2025-06-18,04:23:36.000,169,11083462,114725,0,1750220615,13889.16001177999,30.83493848999933,53055.07249488 2025-06-18,04:23:37.000,169,11083483,114885,0,1750220616,13889.153275469995,30.870184140003403,53055.14236608 2025-06-18,04:23:38.000,169,11083457,114685,0,1750220617,13889.18022070999,30.89838066000084,53055.14236608 2025-06-18,04:23:39.000,169,11083552,114845,0,1750220618,13889.153275469995,30.95477370000299,53055.13537896 2025-06-18,04:23:40.000,169,11083482,114965,0,1750220619,13889.18695702,30.990019349999784,53055.14236608 2025-06-18,04:23:41.000,169,11083512,114965,0,1750220620,13889.173484399995,31.025265000003856,53055.16332744 2025-06-18,04:23:42.000,169,11083458,114765,0,1750220621,13889.20716595,31.06755978000001,53055.156340320005 2025-06-18,04:23:43.000,169,11083472,114885,0,1750220622,13889.20042963999,31.095756300004723,53055.16332744 2025-06-18,04:23:44.000,169,11083521,114725,0,1750220623,13889.16674809,31.102805430004082,53055.14236608 2025-06-18,04:23:45.000,169,11083521,115045,0,1750220624,13889.18695702,31.12395282000216,53055.107430480006 2025-06-18,04:23:46.000,169,11083471,114485,0,1750220625,13889.213902259995,31.159198469998955,53055.086469120004 2025-06-18,04:23:47.000,169,11083536,114885,0,1750220626,13889.22063856999,31.12395282000216,53055.12140472 2025-06-18,04:23:48.000,169,11083480,114765,0,1750220627,13889.26779274,31.166247599998314,53055.10044336001 2025-06-18,04:23:49.000,169,11083451,114485,0,1750220628,13889.24758381,31.201493250002386,53055.12140472 2025-06-18,04:23:50.000,169,11083493,114765,0,1750220629,13889.213902259995,31.187394990003668,53055.13537896 2025-06-18,04:23:51.000,169,11083488,114925,0,1750220630,13889.26105642999,31.201493250002386,53055.107430480006 2025-06-18,04:23:52.000,169,11083545,114765,0,1750220631,13889.28126535999,31.187394990003668,53055.1144176 2025-06-18,04:23:53.000,169,11083496,114725,0,1750220632,13889.28800167,31.208542380001745,53055.07948200001 2025-06-18,04:23:54.000,169,11083513,114845,0,1750220633,13889.34862846,31.24378802999854,53055.07948200001 2025-06-18,04:23:55.000,169,11083524,114725,0,1750220634,13889.3082106,31.222640640000463,53055.06550776 2025-06-18,04:23:56.000,169,11083471,114885,0,1750220635,13889.32168321999,31.279033680002613,53055.07948200001 2025-06-18,04:23:57.000,169,11083483,114965,0,1750220636,13889.314946909995,31.271984550003253,53055.10044336001 2025-06-18,04:23:58.000,169,11083533,114725,0,1750220637,13889.26105642999,31.30018107000069,53055.06550776 2025-06-18,04:23:59.000,169,11083461,114765,0,1750220638,13889.28800167,31.30723020000005,53055.03057216001 2025-06-18,04:24:00.000,169,11083477,114685,0,1750220639,13889.26105642999,31.321328459998767,53055.07948200001 2025-06-18,04:24:01.000,169,11083495,114805,0,1750220640,13889.22737488,31.321328459998767,53055.02358504 2025-06-18,04:24:02.000,169,11083491,114725,0,1750220641,13889.193693329995,31.35657411000284,53054.98166232001 2025-06-18,04:24:03.000,169,11083471,114805,0,1750220642,13889.173484399995,31.412967149997712,53055.01659792 2025-06-18,04:24:04.000,169,11083534,114805,0,1750220643,13889.14653916,31.35657411000284,53054.988649440005 2025-06-18,04:24:05.000,169,11083508,114725,0,1750220644,13889.1061213,31.391819759999635,53054.91179112001 2025-06-18,04:24:06.000,169,11083489,114645,0,1750220645,13889.09938498999,31.462311060000502,53054.96070096001 2025-06-18,04:24:07.000,169,11083489,114765,0,1750220646,13889.112857609995,31.455261930001143,53054.93275248001 2025-06-18,04:24:08.000,169,11083492,114645,0,1750220647,13889.05896712999,31.420016280004347,53054.89781688 2025-06-18,04:24:09.000,169,11083522,114685,0,1750220648,13889.07917605999,31.49050757999794,53054.918778240004 2025-06-18,04:24:10.000,169,11083424,115045,0,1750220649,13889.025285579999,31.497556710004574,53054.92576536 2025-06-18,04:24:11.000,169,11083463,114485,0,1750220650,13889.025285579999,31.455261930001143,53054.88384264001 2025-06-18,04:24:12.000,169,11083426,114605,0,1750220651,13888.971395099994,31.504605840003933,53054.869868400005 2025-06-18,04:24:13.000,169,11083478,114725,0,1750220652,13888.957922479989,31.53280236000137,53054.820958560005 2025-06-18,04:24:14.000,169,11083481,114765,0,1750220653,13888.930977239994,31.49050757999794,53054.80698432 2025-06-18,04:24:15.000,169,11083521,114725,0,1750220654,13888.924240929999,31.434114540003065,53054.7999972 2025-06-18,04:24:16.000,169,11083477,115045,0,1750220655,13888.877086759989,31.455261930001143,53054.75807448 2025-06-18,04:24:17.000,169,11083447,114605,0,1750220656,13888.897295689989,31.448212800001784,53054.75807448 2025-06-18,04:24:18.000,169,11083455,114965,0,1750220657,13888.850141519993,31.448212800001784,53054.73711312 2025-06-18,04:24:19.000,169,11083502,114965,0,1750220658,13888.917504619989,31.434114540003065,53054.75807448 2025-06-18,04:24:20.000,169,11083483,114685,0,1750220659,13888.863614139998,31.405918019998353,53054.74410024001 2025-06-18,04:24:21.000,169,11083509,115045,0,1750220660,13888.823196279998,31.412967149997712,53054.73711312 2025-06-18,04:24:22.000,169,11083496,114685,0,1750220661,13888.829932589993,31.420016280004347,53054.702177520005 2025-06-18,04:24:23.000,169,11083487,114765,0,1750220662,13888.789514729993,31.427065410003706,53054.702177520005 2025-06-18,04:24:24.000,169,11083510,114725,0,1750220663,13888.796251039988,31.455261930001143,53054.73711312 2025-06-18,04:24:25.000,169,11083502,114885,0,1750220664,13888.749096869993,31.405918019998353,53054.68820328 2025-06-18,04:24:26.000,169,11083450,114765,0,1750220665,13888.728887939993,31.420016280004347,53054.69519040001 2025-06-18,04:24:27.000,169,11083517,114685,0,1750220666,13888.708679009993,31.434114540003065,53054.64628056001 2025-06-18,04:24:28.000,169,11083428,115085,0,1750220667,13888.668261149993,31.398868889998994,53054.67422904001 2025-06-18,04:24:29.000,169,11083473,114645,0,1750220668,13888.654788530002,31.427065410003706,53054.66724192 2025-06-18,04:24:30.000,169,11083409,114885,0,1750220669,13888.614370670002,31.412967149997712,53054.61833208 2025-06-18,04:24:31.000,169,11083437,114805,0,1750220670,13888.614370670002,31.420016280004347,53054.59737072001 2025-06-18,04:24:32.000,169,11083514,114725,0,1750220671,13888.600898049997,31.427065410003706,53054.57640936001 2025-06-18,04:24:33.000,169,11083451,114885,0,1750220672,13888.573952810002,31.434114540003065,53054.54846088001 2025-06-18,04:24:34.000,169,11083487,114885,0,1750220673,13888.567216499992,31.405918019998353,53054.5205124 2025-06-18,04:24:35.000,169,11083426,114685,0,1750220674,13888.513326020002,31.427065410003706,53054.56243512 2025-06-18,04:24:36.000,169,11083450,114845,0,1750220675,13888.520062329997,31.405918019998353,53054.55544800001 2025-06-18,04:24:37.000,169,11083470,114685,0,1750220676,13888.513326020002,31.398868889998994,53054.534486640005 2025-06-18,04:24:38.000,169,11083480,114685,0,1750220677,13888.499853399997,31.370672370001557,53054.52749952001 2025-06-18,04:24:39.000,169,11083492,114605,0,1750220678,13888.479644469997,31.384770630000276,53054.52749952001 2025-06-18,04:24:40.000,169,11083508,115005,0,1750220679,13888.472908160002,31.363623240002198,53054.51352528 2025-06-18,04:24:41.000,169,11083509,114805,0,1750220680,13888.472908160002,31.34952498000348,53054.45762832001 2025-06-18,04:24:42.000,169,11083460,114685,0,1750220681,13888.499853399997,31.34247585000412,53054.46461544 2025-06-18,04:24:43.000,169,11083458,114925,0,1750220682,13888.520062329997,31.30723020000005,53054.46461544 2025-06-18,04:24:44.000,169,11083496,114205,0,1750220683,13888.479644469997,31.279033680002613,53054.46461544 2025-06-18,04:24:45.000,169,11083503,114685,0,1750220684,13888.472908160002,31.314279329999408,53054.42967984001 2025-06-18,04:24:46.000,169,11083451,114605,0,1750220685,13888.493117090002,31.29313194000133,53054.415705600004 2025-06-18,04:24:47.000,169,11083443,114805,0,1750220686,13888.499853399997,31.29313194000133,53054.38775712001 2025-06-18,04:24:48.000,169,11083454,114685,0,1750220687,13888.486380779992,31.2508371599979,53054.38775712001 2025-06-18,04:24:49.000,169,11083474,114605,0,1750220688,13888.493117090002,31.23673889999918,53054.38077000001 2025-06-18,04:24:50.000,169,11083461,114805,0,1750220689,13888.520062329997,31.24378802999854,53054.38077000001 2025-06-18,04:24:51.000,169,11083522,114685,0,1750220690,13888.526798639992,31.264935420003894,53054.33186016 2025-06-18,04:24:52.000,169,11083468,114685,0,1750220691,13888.513326020002,31.271984550003253,53054.32487304 2025-06-18,04:24:53.000,169,11083471,114765,0,1750220692,13888.499853399997,31.257886290004535,53054.32487304 2025-06-18,04:24:54.000,169,11083496,114765,0,1750220693,13888.526798639992,31.264935420003894,53054.35282152 2025-06-18,04:24:55.000,169,11083521,114885,0,1750220694,13888.520062329997,31.279033680002613,53054.30391168 2025-06-18,04:24:56.000,169,11083536,114925,0,1750220695,13888.513326020002,31.30018107000069,53054.31089880001 2025-06-18,04:24:57.000,169,11083397,114685,0,1750220696,13888.486380779992,31.30018107000069,53054.268976080006 2025-06-18,04:24:58.000,169,11083419,114485,0,1750220697,13888.486380779992,31.328377589998126,53054.33884728001 2025-06-18,04:24:59.000,169,11083444,114685,0,1750220698,13888.506589709992,31.264935420003894,53054.30391168 2025-06-18,04:25:00.000,169,11083445,114685,0,1750220699,13888.506589709992,31.2508371599979,53054.30391168 2025-06-18,04:25:01.000,169,11083468,114845,0,1750220700,13888.513326020002,31.24378802999854,53054.32487304 2025-06-18,04:25:02.000,169,11083455,114765,0,1750220701,13888.493117090002,31.24378802999854,53054.32487304 2025-06-18,04:25:03.000,169,11083466,114685,0,1750220702,13888.493117090002,31.208542380001745,53054.29692456 2025-06-18,04:25:04.000,169,11083463,114965,0,1750220703,13888.567216499992,31.194444120003027,53054.31089880001 2025-06-18,04:25:05.000,169,11083465,114845,0,1750220704,13888.452699230002,31.187394990003668,53054.248014720004 2025-06-18,04:25:06.000,169,11083507,114605,0,1750220705,13888.479644469997,31.173296729997674,53054.25500184 2025-06-18,04:25:07.000,169,11083460,114725,0,1750220706,13888.445962919992,31.159198469998955,53054.25500184 2025-06-18,04:25:08.000,169,11083472,114885,0,1750220707,13888.432490300002,31.166247599998314,53054.26198896001 2025-06-18,04:25:09.000,169,11083475,114765,0,1750220708,13888.412281370001,31.095756300004723,53054.28993744001 2025-06-18,04:25:10.000,169,11083476,114845,0,1750220709,13888.398808749997,31.13100195000152,53054.248014720004 2025-06-18,04:25:11.000,169,11083419,114685,0,1750220710,13888.392072440001,31.145100210000237,53054.268976080006 2025-06-18,04:25:12.000,169,11083462,114605,0,1750220711,13888.365127199992,31.152149339999596,53054.2759632 2025-06-18,04:25:13.000,169,11083468,114725,0,1750220712,13888.331445650001,31.145100210000237,53054.26198896001 2025-06-18,04:25:14.000,169,11083506,114765,0,1750220713,13888.338181959996,31.13100195000152,53054.317885920005 2025-06-18,04:25:15.000,169,11083445,114845,0,1750220714,13888.291027790001,31.208542380001745,53054.268976080006 2025-06-18,04:25:16.000,169,11083500,114765,0,1750220715,13888.264082549991,31.194444120003027,53054.29692456 2025-06-18,04:25:17.000,169,11083454,115045,0,1750220716,13888.230401,31.215591510001104,53054.25500184 2025-06-18,04:25:18.000,169,11083486,114965,0,1750220717,13888.18998314,31.23673889999918,53054.26198896001 2025-06-18,04:25:19.000,169,11083524,114885,0,1750220718,13888.18324682999,31.215591510001104,53054.268976080006 2025-06-18,04:25:20.000,169,11083443,114685,0,1750220719,13888.12935635,31.229689769999823,53054.28295032 2025-06-18,04:25:21.000,169,11083477,114965,0,1750220720,13888.12935635,31.222640640000463,53054.26198896001 2025-06-18,04:25:22.000,169,11083507,114365,0,1750220721,13888.115883729995,31.24378802999854,53054.268976080006 2025-06-18,04:25:23.000,169,11083463,114885,0,1750220722,13888.075465869995,31.229689769999823,53054.24102760001 2025-06-18,04:25:24.000,169,11083449,114685,0,1750220723,13888.06199324999,31.23673889999918,53054.26198896001 2025-06-18,04:25:25.000,169,11083489,114685,0,1750220724,13888.00810277,31.28608281000197,53054.26198896001 2025-06-18,04:25:26.000,169,11083438,114725,0,1750220725,13888.00136645999,31.30018107000069,53054.317885920005 2025-06-18,04:25:27.000,169,11083498,114565,0,1750220726,13887.98115752999,31.279033680002613,53054.31089880001 2025-06-18,04:25:28.000,169,11083473,115085,0,1750220727,13887.954212289995,31.34247585000412,53054.29692456 2025-06-18,04:25:29.000,169,11083497,114525,0,1750220728,13887.96768491,31.279033680002613,53054.21307912001 2025-06-18,04:25:30.000,169,11083528,114845,0,1750220729,13887.96768491,31.328377589998126,53054.28295032 2025-06-18,04:25:31.000,169,11083469,114765,0,1750220730,13887.96094859999,31.34247585000412,53054.22006624001 2025-06-18,04:25:32.000,169,11083494,114725,0,1750220731,13887.913794429995,31.363623240002198,53054.248014720004 2025-06-18,04:25:33.000,169,11083473,114685,0,1750220732,13887.90705812,31.35657411000284,53054.22006624001 2025-06-18,04:25:34.000,169,11083467,114805,0,1750220733,13887.88684919,31.391819759999635,53054.22006624001 2025-06-18,04:25:35.000,169,11083489,114805,0,1750220734,13887.88684919,31.363623240002198,53054.24102760001 2025-06-18,04:25:36.000,169,11083522,114725,0,1750220735,13887.86664026,31.384770630000276,53054.19211776001 2025-06-18,04:25:37.000,169,11083513,114685,0,1750220736,13887.853167639994,31.405918019998353,53054.17115640001 2025-06-18,04:25:38.000,169,11083465,114765,0,1750220737,13887.812749779994,31.441163670002425,53054.206092 2025-06-18,04:25:39.000,169,11083484,114565,0,1750220738,13887.79927715999,31.434114540003065,53054.14320792001 2025-06-18,04:25:40.000,169,11083522,114885,0,1750220739,13887.745386679999,31.462311060000502,53054.14320792001 2025-06-18,04:25:41.000,169,11083508,114805,0,1750220740,13887.704968819999,31.51870410000265,53054.1362208 2025-06-18,04:25:42.000,169,11083520,114685,0,1750220741,13887.657814649989,31.53985149000073,53054.14320792001 2025-06-18,04:25:43.000,169,11083474,114725,0,1750220742,13887.630869409993,31.5750971400048,53054.17814352 2025-06-18,04:25:44.000,169,11083531,114645,0,1750220743,13887.597187859988,31.603293660002237,53054.15718216 2025-06-18,04:25:45.000,169,11083514,114805,0,1750220744,13887.590451549993,31.631490179999673,53054.12224656001 2025-06-18,04:25:46.000,169,11083503,114885,0,1750220745,13887.523088449998,31.65263756999775,53054.150195040005 2025-06-18,04:25:47.000,169,11083468,115045,0,1750220746,13887.496143209988,31.659686700004386,53054.101285200006 2025-06-18,04:25:48.000,169,11083498,114725,0,1750220747,13887.482670589998,31.71607973999926,53054.05936248 2025-06-18,04:25:49.000,169,11083506,114685,0,1750220748,13887.442252729998,31.65263756999775,53054.101285200006 2025-06-18,04:25:50.000,169,11083504,114765,0,1750220749,13887.388362249992,31.74427626000397,53054.0663496 2025-06-18,04:25:51.000,169,11083481,114685,0,1750220750,13887.395098560002,31.76542365000205,53054.031414000005 2025-06-18,04:25:52.000,169,11083507,114645,0,1750220751,13887.388362249992,31.793620169999485,53054.01045264 2025-06-18,04:25:53.000,169,11083465,114765,0,1750220752,13887.327735459992,31.772472780001408,53054.0663496 2025-06-18,04:25:54.000,169,11083456,114725,0,1750220753,13887.341208079997,31.75132539000333,53054.04538824001 2025-06-18,04:25:55.000,169,11083518,114885,0,1750220754,13887.314262840002,31.737227130004612,53054.03840112 2025-06-18,04:25:56.000,169,11083532,114885,0,1750220755,13887.273844980002,31.76542365000205,53054.03840112 2025-06-18,04:25:57.000,169,11083533,114645,0,1750220756,13887.280581289997,31.74427626000397,53054.02442688001 2025-06-18,04:25:58.000,169,11083506,114685,0,1750220757,13887.287317599992,31.772472780001408,53054.031414000005 2025-06-18,04:25:59.000,169,11083497,114845,0,1750220758,13887.320999149997,31.800669299998845,53053.91962008 2025-06-18,04:26:00.000,169,11083455,114725,0,1750220759,13887.314262840002,31.81476756000484,53053.94058144 2025-06-18,04:26:01.000,169,11083537,114605,0,1750220760,13887.253636050002,31.864111470000353,53053.9615428 2025-06-18,04:26:02.000,169,11083499,114605,0,1750220761,13887.219954499997,31.871160599999712,53054.00346552001 2025-06-18,04:26:03.000,169,11083504,114725,0,1750220762,13887.186272949992,31.871160599999712,53053.98949128 2025-06-18,04:26:04.000,169,11083457,114805,0,1750220763,13887.199745569997,31.857062340000994,53053.96852992 2025-06-18,04:26:05.000,169,11083488,115045,0,1750220764,13887.145855089992,31.89230798999779,53054.01045264 2025-06-18,04:26:06.000,169,11083493,114685,0,1750220765,13887.118909849996,31.93460277000122,53053.9964784 2025-06-18,04:26:07.000,169,11083532,114805,0,1750220766,13887.112173540001,31.9205045100025,53053.982504160005 2025-06-18,04:26:08.000,169,11083490,114925,0,1750220767,13887.098700919996,31.94870102999994,53054.01045264 2025-06-18,04:26:09.000,169,11083495,114845,0,1750220768,13887.071755680001,31.9205045100025,53053.94058144 2025-06-18,04:26:10.000,169,11083481,114565,0,1750220769,13887.065019369991,31.93460277000122,53053.94756856 2025-06-18,04:26:11.000,169,11083518,114645,0,1750220770,13886.997656269996,31.955750159999297,53053.92660720001 2025-06-18,04:26:12.000,169,11083487,115005,0,1750220771,13886.99091996,31.94165190000058,53053.97551704001 2025-06-18,04:26:13.000,169,11083501,114885,0,1750220772,13886.99091996,31.93460277000122,53053.95455568001 2025-06-18,04:26:14.000,169,11083516,114685,0,1750220773,13887.017865199996,31.913455380003143,53053.94756856 2025-06-18,04:26:15.000,169,11083569,114645,0,1750220774,13886.957238409996,31.955750159999297,53053.94058144 2025-06-18,04:26:16.000,169,11083498,114845,0,1750220775,13886.97071103,31.97689755000465,53053.92660720001 2025-06-18,04:26:17.000,169,11083506,114645,0,1750220776,13886.93029317,31.962799289998657,53053.92660720001 2025-06-18,04:26:18.000,169,11083462,114885,0,1750220777,13886.86966638,31.98394668000401,53053.95455568001 2025-06-18,04:26:19.000,169,11083472,114765,0,1750220778,13886.88313899999,31.93460277000122,53053.87071024 2025-06-18,04:26:20.000,169,11083488,114805,0,1750220779,13886.84272113999,31.955750159999297,53053.90564584001 2025-06-18,04:26:21.000,169,11083506,114685,0,1750220780,13886.835984829995,31.93460277000122,53053.87071024 2025-06-18,04:26:22.000,169,11083477,114645,0,1750220781,13886.80230327999,31.962799289998657,53053.88468448001 2025-06-18,04:26:23.000,169,11083541,114805,0,1750220782,13886.775358039995,31.94165190000058,53053.85673600001 2025-06-18,04:26:24.000,169,11083468,114965,0,1750220783,13886.72820387,31.962799289998657,53053.84276176 2025-06-18,04:26:25.000,169,11083514,114765,0,1750220784,13886.72820387,31.969848419998016,53053.814813280005 2025-06-18,04:26:26.000,169,11083546,114725,0,1750220785,13886.70125862999,32.026241460000165,53053.78686480001 2025-06-18,04:26:27.000,169,11083491,114725,0,1750220786,13886.70125862999,31.99099581000337,53053.77289056 2025-06-18,04:26:28.000,169,11083528,114725,0,1750220787,13886.66757708,31.99099581000337,53053.7519292 2025-06-18,04:26:29.000,169,11083588,115005,0,1750220788,13886.694522319995,32.00509407000209,53053.7519292 2025-06-18,04:26:30.000,169,11083521,114925,0,1750220789,13886.66757708,32.00509407000209,53053.73795496001 2025-06-18,04:26:31.000,169,11083463,114765,0,1750220790,13886.694522319995,32.00509407000209,53053.814813280005 2025-06-18,04:26:32.000,169,11083543,114645,0,1750220791,13886.674313389994,32.026241460000165,53053.72398072 2025-06-18,04:26:33.000,169,11083504,114725,0,1750220792,13886.66084076999,32.00509407000209,53053.744942080004 2025-06-18,04:26:34.000,169,11083528,113965,0,1750220793,13886.613686599994,32.04033971999888,53053.73096784 2025-06-18,04:26:35.000,169,11083514,114885,0,1750220794,13886.566532429999,32.026241460000165,53053.66109664 2025-06-18,04:26:36.000,169,11083519,114885,0,1750220795,13886.532850879994,32.04738884999824,53053.72398072 2025-06-18,04:26:37.000,169,11083572,114765,0,1750220796,13886.478960399989,32.019192330000806,53053.71000648001 2025-06-18,04:26:38.000,169,11083466,114645,0,1750220797,13886.472224089994,32.04033971999888,53053.647122400005 2025-06-18,04:26:39.000,169,11083486,114525,0,1750220798,13886.431806229994,32.01214320000145,53053.61917392001 2025-06-18,04:26:40.000,169,11083489,114845,0,1750220799,13886.398124679989,32.00509407000209,53053.598212560006 2025-06-18,04:26:41.000,169,11083553,114765,0,1750220800,13886.330761579993,32.033290589999524,53053.67507088 2025-06-18,04:26:42.000,169,11083491,114725,0,1750220801,13886.297080029988,32.026241460000165,53053.59122544001 2025-06-18,04:26:43.000,169,11083479,114685,0,1750220802,13886.290343719993,32.026241460000165,53053.60519968 2025-06-18,04:26:44.000,169,11083505,114685,0,1750220803,13886.290343719993,32.00509407000209,53053.647122400005 2025-06-18,04:26:45.000,169,11083558,114725,0,1750220804,13886.216244310002,32.026241460000165,53053.598212560006 2025-06-18,04:26:46.000,169,11083537,114725,0,1750220805,13886.148881209992,32.01214320000145,53053.56327696 2025-06-18,04:26:47.000,169,11083472,114805,0,1750220806,13886.115199660002,32.08968363000167,53053.58423832 2025-06-18,04:26:48.000,169,11083484,114365,0,1750220807,13886.088254419992,32.075585370002955,53053.56327696 2025-06-18,04:26:49.000,169,11083563,114845,0,1750220808,13886.014155010002,32.082634500002314,53053.52135424001 2025-06-18,04:26:50.000,169,11083525,114685,0,1750220809,13885.980473459997,32.11788014999911,53053.50039288001 2025-06-18,04:26:51.000,169,11083525,114605,0,1750220810,13885.913110360001,32.082634500002314,53053.46545728 2025-06-18,04:26:52.000,169,11083558,114725,0,1750220811,13885.913110360001,32.068536240003596,53053.40257320001 2025-06-18,04:26:53.000,169,11083520,114725,0,1750220812,13885.852483570001,32.075585370002955,53053.4375088 2025-06-18,04:26:54.000,169,11083484,115045,0,1750220813,13885.81206571,32.05443798000488,53053.41654744 2025-06-18,04:26:55.000,169,11083530,114525,0,1750220814,13885.778384159996,32.033290589999524,53053.35366336001 2025-06-18,04:26:56.000,169,11083504,114685,0,1750220815,13885.76491153999,32.06148711000424,53053.37462472001 2025-06-18,04:26:57.000,169,11083547,114805,0,1750220816,13885.758175229996,32.09673276000103,53053.32571488 2025-06-18,04:26:58.000,169,11083535,114525,0,1750220817,13885.758175229996,32.09673276000103,53053.35366336001 2025-06-18,04:26:59.000,169,11083527,114805,0,1750220818,13885.737966299996,32.12492927999847,53053.32571488 2025-06-18,04:27:00.000,169,11083455,114565,0,1750220819,13885.65039427,32.12492927999847,53053.33270200001 2025-06-18,04:27:01.000,169,11083477,114765,0,1750220820,13885.636921649995,32.14607667000382,53053.28379216001 2025-06-18,04:27:02.000,169,11083490,114685,0,1750220821,13885.56955855,32.12492927999847,53053.2278952 2025-06-18,04:27:03.000,169,11083469,114925,0,1750220822,13885.52914069,32.08968363000167,53053.144049760005 2025-06-18,04:27:04.000,169,11083442,114845,0,1750220823,13885.52914069,32.10378189000039,53053.19994672 2025-06-18,04:27:05.000,169,11083470,114605,0,1750220824,13885.44830497,32.08968363000167,53053.18597248001 2025-06-18,04:27:06.000,169,11083467,114805,0,1750220825,13885.44156865999,32.16017493000254,53053.158024 2025-06-18,04:27:07.000,169,11083521,114685,0,1750220826,13885.42809604,32.11788014999911,53053.11610128001 2025-06-18,04:27:08.000,169,11083541,115165,0,1750220827,13885.367469249999,32.075585370002955,53053.11610128001 2025-06-18,04:27:09.000,169,11083501,114725,0,1750220828,13885.40788711,32.033290589999524,53053.10212704 2025-06-18,04:27:10.000,169,11083519,114605,0,1750220829,13885.394414489994,32.05443798000488,53053.095139920006 2025-06-18,04:27:11.000,169,11083452,114645,0,1750220830,13885.36073293999,32.068536240003596,53053.074178560004 2025-06-18,04:27:12.000,169,11083535,114885,0,1750220831,13885.38094186999,32.033290589999524,53053.03924296001 2025-06-18,04:27:13.000,169,11083469,114845,0,1750220832,13885.347260319999,32.01214320000145,53053.01129448 2025-06-18,04:27:14.000,169,11083480,114525,0,1750220833,13885.36073293999,31.98394668000401,53053.046230080006 2025-06-18,04:27:15.000,169,11083498,114885,0,1750220834,13885.367469249999,32.026241460000165,53053.01828160001 2025-06-18,04:27:16.000,169,11083477,114405,0,1750220835,13885.36073293999,32.01214320000145,53053.00430736 2025-06-18,04:27:17.000,169,11083526,114685,0,1750220836,13885.38094186999,32.033290589999524,53053.03225584 2025-06-18,04:27:18.000,169,11083485,114885,0,1750220837,13885.367469249999,32.019192330000806,53052.99732024001 2025-06-18,04:27:19.000,169,11083437,114685,0,1750220838,13885.353996629994,32.026241460000165,53052.99033312 2025-06-18,04:27:20.000,169,11083469,114565,0,1750220839,13885.333787699994,32.01214320000145,53052.96937176001 2025-06-18,04:27:21.000,169,11083511,114685,0,1750220840,13885.34052400999,31.969848419998016,53052.99033312 2025-06-18,04:27:22.000,169,11083475,114725,0,1750220841,13885.293369839994,32.00509407000209,53052.9134748 2025-06-18,04:27:23.000,169,11083548,114925,0,1750220842,13885.252951979994,31.98394668000401,53052.927449040006 2025-06-18,04:27:24.000,169,11083481,114845,0,1750220843,13885.266424599999,31.98394668000401,53052.89950056001 2025-06-18,04:27:25.000,169,11083504,114965,0,1750220844,13885.185588879998,31.969848419998016,53052.89950056001 2025-06-18,04:27:26.000,169,11083558,114605,0,1750220845,13885.158643639988,31.94870102999994,53052.83661648 2025-06-18,04:27:27.000,169,11083510,115045,0,1750220846,13885.124962089998,31.93460277000122,53052.808668000005 2025-06-18,04:27:28.000,169,11083475,114525,0,1750220847,13885.098016849988,31.913455380003143,53052.83661648 2025-06-18,04:27:29.000,169,11083543,114685,0,1750220848,13885.050862679993,31.89230798999779,53052.83661648 2025-06-18,04:27:30.000,169,11083483,114805,0,1750220849,13885.145171019998,31.737227130004612,53052.808668000005 2025-06-18,04:27:31.000,169,11083513,114805,0,1750220850,13885.091280539993,31.737227130004612,53052.808668000005 2025-06-18,04:27:32.000,169,11083444,114605,0,1750220851,13885.111489469993,31.737227130004612,53052.80168088001 2025-06-18,04:27:33.000,169,11083500,114685,0,1750220852,13885.084544229998,31.69493235000118,53052.78770664 2025-06-18,04:27:34.000,169,11083456,114885,0,1750220853,13885.084544229998,31.69493235000118,53052.78071952001 2025-06-18,04:27:35.000,169,11083528,114605,0,1750220854,13885.098016849988,31.673784960003104,53052.738796800004 2025-06-18,04:27:36.000,169,11083493,114725,0,1750220855,13885.071071609993,31.624441050000314,53052.689886960005 2025-06-18,04:27:37.000,169,11083476,114765,0,1750220856,13885.064335299998,31.65263756999775,53052.72482256 2025-06-18,04:27:38.000,169,11083536,114685,0,1750220857,13885.084544229998,31.631490179999673,53052.710848320006 2025-06-18,04:27:39.000,169,11083463,114725,0,1750220858,13885.084544229998,31.624441050000314,53052.69687408 2025-06-18,04:27:40.000,169,11083487,114845,0,1750220859,13885.077807919988,31.610342790001596,53052.67591272 2025-06-18,04:27:41.000,169,11083512,114845,0,1750220860,13885.071071609993,31.58919540000352,53052.66193848001 2025-06-18,04:27:42.000,169,11083506,114645,0,1750220861,13885.084544229998,31.603293660002237,53052.67591272 2025-06-18,04:27:43.000,169,11083466,114525,0,1750220862,13885.064335299998,31.546900620000088,53052.710848320006 2025-06-18,04:27:44.000,169,11083488,115045,0,1750220863,13885.037390060003,31.49050757999794,53052.5990544 2025-06-18,04:27:45.000,169,11083454,114405,0,1750220864,13885.003708509998,31.46936018999986,53052.57809304 2025-06-18,04:27:46.000,169,11083505,114885,0,1750220865,13884.936345410002,31.462311060000502,53052.571105920004 2025-06-18,04:27:47.000,169,11083489,114565,0,1750220866,13884.902663859997,31.420016280004347,53052.522196080005 2025-06-18,04:27:48.000,169,11083511,114685,0,1750220867,13884.862245999997,31.427065410003706,53052.50123472 2025-06-18,04:27:49.000,169,11083526,114525,0,1750220868,13884.848773379992,31.370672370001557,53052.43136352 2025-06-18,04:27:50.000,169,11083511,114885,0,1750220869,13884.781410279997,31.34247585000412,53052.45232488 2025-06-18,04:27:51.000,169,11083505,114925,0,1750220870,13884.754465040001,31.35657411000284,53052.43136352 2025-06-18,04:27:52.000,169,11083545,114885,0,1750220871,13884.700574559996,31.28608281000197,53052.41040216 2025-06-18,04:27:53.000,169,11083498,114645,0,1750220872,13884.653420390001,31.28608281000197,53052.38245368 2025-06-18,04:27:54.000,169,11083460,114725,0,1750220873,13884.606266219991,31.24378802999854,53052.43136352 2025-06-18,04:27:55.000,169,11083472,115085,0,1750220874,13884.53216681,31.264935420003894,53052.41738928001 2025-06-18,04:27:56.000,169,11083457,114685,0,1750220875,13884.478276329995,31.229689769999823,53052.43835064 2025-06-18,04:27:57.000,169,11083528,114805,0,1750220876,13884.478276329995,31.201493250002386,53052.403415040004 2025-06-18,04:27:58.000,169,11083554,114605,0,1750220877,13884.417649539995,31.166247599998314,53052.3894408 2025-06-18,04:27:59.000,169,11083460,114805,0,1750220878,13884.38396798999,31.194444120003027,53052.34751808001 2025-06-18,04:28:00.000,169,11083522,114685,0,1750220879,13884.33007751,31.152149339999596,53052.354505200004 2025-06-18,04:28:01.000,169,11083472,114725,0,1750220880,13884.33007751,31.152149339999596,53052.33354384 2025-06-18,04:28:02.000,169,11083500,114725,0,1750220881,13884.30986858,31.10985456000344,53052.29162112 2025-06-18,04:28:03.000,169,11083510,114685,0,1750220882,13884.24250547999,31.08165803999873,53052.29860824001 2025-06-18,04:28:04.000,169,11083467,114765,0,1750220883,13884.26271440999,31.088707169998088,53052.29860824001 2025-06-18,04:28:05.000,169,11083461,114765,0,1750220884,13884.22903286,31.10985456000344,53052.24969840001 2025-06-18,04:28:06.000,169,11083480,114885,0,1750220885,13884.188615,31.102805430004082,53052.207775680006 2025-06-18,04:28:07.000,169,11083537,114685,0,1750220886,13884.16166975999,31.12395282000216,53052.17284008 2025-06-18,04:28:08.000,169,11083468,114765,0,1750220887,13884.12125189999,31.06755978000001,53052.068033280004 2025-06-18,04:28:09.000,169,11083499,114765,0,1750220888,13884.107779279999,31.095756300004723,53052.09598176 2025-06-18,04:28:10.000,169,11083492,114685,0,1750220889,13884.094306659994,31.10985456000344,53052.068033280004 2025-06-18,04:28:11.000,169,11083517,115005,0,1750220890,13884.060625109989,31.07460890999937,53052.10995600001 2025-06-18,04:28:12.000,169,11083457,114885,0,1750220891,13884.074097729994,31.088707169998088,53052.10995600001 2025-06-18,04:28:13.000,169,11083503,114645,0,1750220892,13884.026943559998,31.102805430004082,53052.040084800006 2025-06-18,04:28:14.000,169,11083493,114685,0,1750220893,13884.067361419999,31.095756300004723,53052.06104616001 2025-06-18,04:28:15.000,169,11083523,114685,0,1750220894,13884.026943559998,31.102805430004082,53052.068033280004 2025-06-18,04:28:16.000,169,11083495,114685,0,1750220895,13884.053888799994,31.10985456000344,53052.0051492 2025-06-18,04:28:17.000,169,11083515,114885,0,1750220896,13884.006734629998,31.095756300004723,53051.99117496001 2025-06-18,04:28:18.000,169,11083483,114725,0,1750220897,13884.040416179989,31.088707169998088,53052.0051492 2025-06-18,04:28:19.000,169,11083466,114885,0,1750220898,13884.080834039989,31.138051080000878,53051.94925224 2025-06-18,04:28:20.000,169,11083521,114885,0,1750220899,13884.087570349999,31.13100195000152,53051.99117496001 2025-06-18,04:28:21.000,169,11083528,114765,0,1750220900,13884.107779279999,31.194444120003027,53051.99117496001 2025-06-18,04:28:22.000,169,11083475,114805,0,1750220901,13884.148197139999,31.208542380001745,53051.99117496001 2025-06-18,04:28:23.000,169,11083498,114685,0,1750220902,13884.114515589994,31.201493250002386,53051.96322648001 2025-06-18,04:28:24.000,169,11083488,114805,0,1750220903,13884.16166975999,31.23673889999918,53051.94925224 2025-06-18,04:28:25.000,169,11083468,114645,0,1750220904,13884.195351309994,31.28608281000197,53051.935278 2025-06-18,04:28:26.000,169,11083468,114725,0,1750220905,13884.195351309994,31.271984550003253,53051.96322648001 2025-06-18,04:28:27.000,169,11083495,114845,0,1750220906,13884.24924179,31.321328459998767,53051.91431664001 2025-06-18,04:28:28.000,169,11083472,114845,0,1750220907,13884.22903286,31.33542672000476,53051.87938104 2025-06-18,04:28:29.000,169,11083445,114685,0,1750220908,13884.33007751,31.363623240002198,53051.91431664001 2025-06-18,04:28:30.000,169,11083546,114645,0,1750220909,13884.32334119999,31.377721500000916,53051.92829088 2025-06-18,04:28:31.000,169,11083471,115005,0,1750220910,13884.40417691999,31.434114540003065,53051.935278 2025-06-18,04:28:32.000,169,11083510,114525,0,1750220911,13884.3907043,31.462311060000502,53051.935278 2025-06-18,04:28:33.000,169,11083505,114685,0,1750220912,13884.45133109,31.47640931999922,53051.94226512001 2025-06-18,04:28:34.000,169,11083471,114765,0,1750220913,13884.50522156999,31.49050757999794,53051.90732952 2025-06-18,04:28:35.000,169,11083481,114685,0,1750220914,13884.57258467,31.51870410000265,53051.94226512001 2025-06-18,04:28:36.000,169,11083523,114605,0,1750220915,13884.606266219991,31.58919540000352,53051.99816208 2025-06-18,04:28:37.000,169,11083528,114645,0,1750220916,13884.693838250001,31.65263756999775,53052.02611056 2025-06-18,04:28:38.000,169,11083519,114565,0,1750220917,13884.754465040001,31.680834090002463,53052.040084800006 2025-06-18,04:28:39.000,169,11083518,114405,0,1750220918,13884.835300760002,31.737227130004612,53052.040084800006 2025-06-18,04:28:40.000,169,11083537,114885,0,1750220919,13884.916136480002,31.786571040000126,53052.040084800006 2025-06-18,04:28:41.000,169,11083557,114645,0,1750220920,13884.996972200002,31.772472780001408,53052.0750204 2025-06-18,04:28:42.000,169,11083502,115005,0,1750220921,13885.023917439998,31.842964080002275,53052.10296888 2025-06-18,04:28:43.000,169,11083537,114725,0,1750220922,13885.098016849988,31.87820972999907,53052.11694312 2025-06-18,04:28:44.000,169,11083478,114525,0,1750220923,13885.098016849988,31.962799289998657,53052.16585296 2025-06-18,04:28:45.000,169,11083538,114765,0,1750220924,13885.158643639988,32.026241460000165,53052.16585296 2025-06-18,04:28:46.000,169,11083490,114725,0,1750220925,13885.212534119994,32.10378189000039,53052.22174992 2025-06-18,04:28:47.000,169,11083488,114965,0,1750220926,13885.246215669998,32.15312580000318,53052.20078856001 2025-06-18,04:28:48.000,169,11083515,114805,0,1750220927,13885.279897219989,32.22361710000405,53052.207775680006 2025-06-18,04:28:49.000,169,11083504,114885,0,1750220928,13885.286633529999,32.301157530004275,53052.207775680006 2025-06-18,04:28:50.000,169,11083543,114965,0,1750220929,13885.279897219989,32.35755056999915,53052.207775680006 2025-06-18,04:28:51.000,169,11083542,114685,0,1750220930,13885.36073293999,32.36459969999851,53052.24969840001 2025-06-18,04:28:52.000,169,11083486,114885,0,1750220931,13885.353996629994,32.420992740000656,53052.24271128 2025-06-18,04:28:53.000,169,11083525,114645,0,1750220932,13885.387678179999,32.50558230000024,53052.34053096 2025-06-18,04:28:54.000,169,11083440,114685,0,1750220933,13885.414623419994,32.54787708000367,53052.3195696 2025-06-18,04:28:55.000,169,11083559,114725,0,1750220934,13885.455041279994,32.59017185999983,53052.34751808001 2025-06-18,04:28:56.000,169,11083500,114845,0,1750220935,13885.46177758999,32.660663160000695,53052.375466560006 2025-06-18,04:28:57.000,169,11083536,114685,0,1750220936,13885.556085929995,32.667712290000054,53052.403415040004 2025-06-18,04:28:58.000,169,11083554,114845,0,1750220937,13885.535876999995,32.7241053300022,53052.39642792001 2025-06-18,04:28:59.000,169,11083551,114285,0,1750220938,13885.62344902999,32.80164576000243,53052.375466560006 2025-06-18,04:29:00.000,169,11083486,114405,0,1750220939,13885.69081213,32.86508793000394,53052.45232488 2025-06-18,04:29:01.000,169,11083538,114885,0,1750220940,13885.71102106,32.90033358000073,53052.48726048 2025-06-18,04:29:02.000,169,11083486,115085,0,1750220941,13885.737966299996,32.92853009999817,53052.55014456 2025-06-18,04:29:03.000,169,11083546,114885,0,1750220942,13885.785120469991,32.97787401000096,53052.51520896001 2025-06-18,04:29:04.000,169,11083535,114565,0,1750220943,13885.805329399991,33.05541444000119,53052.62001576 2025-06-18,04:29:05.000,169,11083506,114725,0,1750220944,13885.845747259991,33.09066008999798,53052.63399000001 2025-06-18,04:29:06.000,169,11083570,114365,0,1750220945,13885.872692500001,33.111807480003336,53052.63399000001 2025-06-18,04:29:07.000,169,11083513,114565,0,1750220946,13885.886165119991,33.118856610002695,53052.62700288 2025-06-18,04:29:08.000,169,11083558,114845,0,1750220947,13885.913110360001,33.16820051999821,53052.64796424 2025-06-18,04:29:09.000,169,11083563,114725,0,1750220948,13885.993946080001,33.18934791000356,53052.66193848001 2025-06-18,04:29:10.000,169,11083511,114645,0,1750220949,13885.967000839992,33.21049530000164,53052.689886960005 2025-06-18,04:29:11.000,169,11083594,114765,0,1750220950,13886.034363940002,33.238691819999076,53052.738796800004 2025-06-18,04:29:12.000,169,11083519,114965,0,1750220951,13886.074781800002,33.20344617000228,53052.759758160006 2025-06-18,04:29:13.000,169,11083623,114525,0,1750220952,13886.081518109997,33.245740949998435,53052.738796800004 2025-06-18,04:29:14.000,169,11083547,114685,0,1750220953,13886.088254419992,33.25983921000443,53052.71783544 2025-06-18,04:29:15.000,169,11083571,114805,0,1750220954,13886.068045489992,33.302133990000584,53052.76674528 2025-06-18,04:29:16.000,169,11083515,114805,0,1750220955,13886.088254419992,33.344428770004015,53052.78770664 2025-06-18,04:29:17.000,169,11083558,114645,0,1750220956,13886.115199660002,33.344428770004015,53052.79469376 2025-06-18,04:29:18.000,169,11083526,114565,0,1750220957,13886.101727039997,33.37967442000081,53052.78071952001 2025-06-18,04:29:19.000,169,11083533,114885,0,1750220958,13886.128672279992,33.37967442000081,53052.74578392 2025-06-18,04:29:20.000,169,11083521,114725,0,1750220959,13886.074781800002,33.39377267999953,53052.72482256 2025-06-18,04:29:21.000,169,11083567,114605,0,1750220960,13886.088254419992,33.351477900003374,53052.759758160006 2025-06-18,04:29:22.000,169,11083488,114605,0,1750220961,13886.054572870002,33.38672355000017,53052.81565512 2025-06-18,04:29:23.000,169,11083563,114725,0,1750220962,13886.034363940002,33.35852703000273,53052.7737324 2025-06-18,04:29:24.000,169,11083545,114965,0,1750220963,13886.047836559992,33.39377267999953,53052.83661648 2025-06-18,04:29:25.000,169,11083488,114725,0,1750220964,13886.014155010002,33.351477900003374,53052.7737324 2025-06-18,04:29:26.000,169,11083493,114365,0,1750220965,13885.973737150001,33.37262529000145,53052.81565512 2025-06-18,04:29:27.000,169,11083553,114605,0,1750220966,13885.919846669996,33.35852703000273,53052.78770664 2025-06-18,04:29:28.000,169,11083546,114525,0,1750220967,13885.926582979992,33.344428770004015,53052.76674528 2025-06-18,04:29:29.000,169,11083474,114805,0,1750220968,13885.852483570001,33.344428770004015,53052.76674528 2025-06-18,04:29:30.000,169,11083560,114525,0,1750220969,13885.83227464,33.35852703000273,53052.76674528 2025-06-18,04:29:31.000,169,11083553,114725,0,1750220970,13885.81206571,33.37967442000081,53052.81565512 2025-06-18,04:29:32.000,169,11083486,114925,0,1750220971,13885.77164785,33.37967442000081,53052.81565512 2025-06-18,04:29:33.000,169,11083549,114725,0,1750220972,13885.73122999,33.37262529000145,53052.7737324 2025-06-18,04:29:34.000,169,11083479,114485,0,1750220973,13885.68407581999,33.36557616000209,53052.79469376 2025-06-18,04:29:35.000,169,11083468,114605,0,1750220974,13885.60997641,33.38672355000017,53052.78071952001 2025-06-18,04:29:36.000,169,11083426,114685,0,1750220975,13885.56955855,33.45016572000168,53052.738796800004 2025-06-18,04:29:37.000,169,11083538,114925,0,1750220976,13885.48872283,33.44311659000232,53052.74578392 2025-06-18,04:29:38.000,169,11083515,114685,0,1750220977,13885.475250209995,33.43606746000296,53052.75277104001 2025-06-18,04:29:39.000,169,11083517,114885,0,1750220978,13885.42135972999,33.49246049999783,53052.71783544 2025-06-18,04:29:40.000,169,11083475,114885,0,1750220979,13885.34052400999,33.471313109999755,53052.75277104001 2025-06-18,04:29:41.000,169,11083508,114725,0,1750220980,13885.286633529999,33.49950963000447,53052.69687408 2025-06-18,04:29:42.000,169,11083500,114805,0,1750220981,13885.273160909994,33.50655876000383,53052.640977120005 2025-06-18,04:29:43.000,169,11083547,114765,0,1750220982,13885.232743049994,33.520657020002545,53052.68289984001 2025-06-18,04:29:44.000,169,11083472,114885,0,1750220983,13885.239479359989,33.58409919000405,53052.65495136 2025-06-18,04:29:45.000,169,11083500,114965,0,1750220984,13885.192325189993,33.5629517999987,53052.63399000001 2025-06-18,04:29:46.000,169,11083480,114685,0,1750220985,13885.151907329993,33.59114832000341,53052.62700288 2025-06-18,04:29:47.000,169,11083488,114845,0,1750220986,13885.118225779988,33.63344309999957,53052.67591272 2025-06-18,04:29:48.000,169,11083526,114685,0,1750220987,13885.077807919988,33.63344309999957,53052.5291832 2025-06-18,04:29:49.000,169,11083538,114885,0,1750220988,13885.017181130002,33.66163962000428,53052.543157440006 2025-06-18,04:29:50.000,169,11083443,114925,0,1750220989,13884.943081719997,33.66868875000364,53052.48726048 2025-06-18,04:29:51.000,169,11083486,114765,0,1750220990,13884.922872789997,33.66163962000428,53052.53617032001 2025-06-18,04:29:52.000,169,11083506,114885,0,1750220991,13884.815091830002,33.64049222999893,53052.459312 2025-06-18,04:29:53.000,169,11083511,114725,0,1750220992,13884.821828139997,33.66868875000364,53052.44533776001 2025-06-18,04:29:54.000,169,11083462,115045,0,1750220993,13884.727519799992,33.654590489997645,53052.403415040004 2025-06-18,04:29:55.000,169,11083450,114685,0,1750220994,13884.680365629996,33.675737880003,53052.39642792001 2025-06-18,04:29:56.000,169,11083514,114725,0,1750220995,13884.579320979996,33.66163962000428,53052.34053096 2025-06-18,04:29:57.000,169,11083501,114765,0,1750220996,13884.55237574,33.59114832000341,53052.36847944001 2025-06-18,04:29:58.000,169,11083463,114725,0,1750220997,13884.46480370999,33.58409919000405,53052.29162112 2025-06-18,04:29:59.000,169,11083431,114885,0,1750220998,13884.46480370999,33.60524658000213,53052.24271128 2025-06-18,04:30:00.000,169,11083455,114645,0,1750220999,13884.41091323,33.577050060004694,53052.284634 2025-06-18,04:30:01.000,169,11083477,114885,0,1750221000,13884.397440609995,33.57000092999806,53052.235724160004 2025-06-18,04:30:02.000,169,11083508,114725,0,1750221001,13884.30313226999,33.55590266999934,53052.22174992 2025-06-18,04:30:03.000,169,11083454,114605,0,1750221002,13884.28292333999,33.55590266999934,53052.17284008 2025-06-18,04:30:04.000,169,11083462,114605,0,1750221003,13884.22903286,33.58409919000405,53052.17284008 2025-06-18,04:30:05.000,169,11083495,114805,0,1750221004,13884.20208761999,33.58409919000405,53052.1448916 2025-06-18,04:30:06.000,169,11083506,114965,0,1750221005,13884.154933449994,33.59114832000341,53052.13091736001 2025-06-18,04:30:07.000,169,11083512,115005,0,1750221006,13884.12125189999,33.64049222999893,53052.088994640006 2025-06-18,04:30:08.000,169,11083445,114765,0,1750221007,13884.047152489999,33.654590489997645,53052.06104616001 2025-06-18,04:30:09.000,169,11083486,114885,0,1750221008,13884.047152489999,33.66868875000364,53052.040084800006 2025-06-18,04:30:10.000,169,11083489,114725,0,1750221009,13883.986525699998,33.66868875000364,53051.95623936 2025-06-18,04:30:11.000,169,11083495,115045,0,1750221010,13883.919162599988,33.675737880003,53051.94226512001 2025-06-18,04:30:12.000,169,11083478,114685,0,1750221011,13883.845063189998,33.61229571000149,53051.94925224 2025-06-18,04:30:13.000,169,11083447,114925,0,1750221012,13883.791172709993,33.577050060004694,53051.88636816 2025-06-18,04:30:14.000,169,11083506,114525,0,1750221013,13883.649710199992,33.5629517999987,53051.87938104 2025-06-18,04:30:15.000,169,11083462,114885,0,1750221014,13883.602556029997,33.5629517999987,53051.87938104 2025-06-18,04:30:16.000,169,11083456,114485,0,1750221015,13883.528456619992,33.54180441000062,53051.802522720005 2025-06-18,04:30:17.000,169,11083484,114885,0,1750221016,13883.467829829991,33.45721485000104,53051.78854848 2025-06-18,04:30:18.000,169,11083440,114885,0,1750221017,13883.35331256,33.45721485000104,53051.77457424001 2025-06-18,04:30:19.000,169,11083511,114725,0,1750221018,13883.279213149995,33.42196920000424,53051.71867728 2025-06-18,04:30:20.000,169,11083435,114885,0,1750221019,13883.198377429995,33.39377267999953,53051.61387048 2025-06-18,04:30:21.000,169,11083497,114765,0,1750221020,13883.18490480999,33.37262529000145,53051.64181896 2025-06-18,04:30:22.000,169,11083474,114685,0,1750221021,13883.157959569995,33.35852703000273,53051.585922000006 2025-06-18,04:30:23.000,169,11083460,114885,0,1750221022,13883.15122326,33.28098660000251,53051.52303792 2025-06-18,04:30:24.000,169,11083476,114525,0,1750221023,13883.137750639995,33.23164268999972,53051.50207656 2025-06-18,04:30:25.000,169,11083451,115045,0,1750221024,13883.13101433,33.19639704000292,53051.48810232001 2025-06-18,04:30:26.000,169,11083414,114685,0,1750221025,13883.07038754,33.15410225999949,53051.43220536 2025-06-18,04:30:27.000,169,11083471,114725,0,1750221026,13883.08386015999,33.111807480003336,53051.418231120006 2025-06-18,04:30:28.000,169,11083473,114725,0,1750221027,13883.05017861,33.09770922000462,53051.38329552 2025-06-18,04:30:29.000,169,11083465,114645,0,1750221028,13883.00976075,33.02721792000375,53051.35534704 2025-06-18,04:30:30.000,169,11083448,114565,0,1750221029,13882.96260657999,33.02721792000375,53051.32041144001 2025-06-18,04:30:31.000,169,11083410,114685,0,1750221030,13882.955870269994,33.02016879000439,53051.299450080005 2025-06-18,04:30:32.000,169,11083446,114685,0,1750221031,13882.935661339994,32.935579230004805,53051.250540240006 2025-06-18,04:30:33.000,169,11083425,114605,0,1750221032,13882.875034549994,32.893284450001374,53051.22259176001 2025-06-18,04:30:34.000,169,11083435,114485,0,1750221033,13882.895243479994,32.850989669997944,53051.15970768 2025-06-18,04:30:35.000,169,11083475,114725,0,1750221034,13882.827880379999,32.8721370600033,53051.1666948 2025-06-18,04:30:36.000,169,11083478,114885,0,1750221035,13882.767253589998,32.829842279999866,53051.14573344 2025-06-18,04:30:37.000,169,11083420,114885,0,1750221036,13882.733572039993,32.75230184999964,53051.14573344 2025-06-18,04:30:38.000,169,11083436,114565,0,1750221037,13882.686417869998,32.74525272000028,53051.15272056001 2025-06-18,04:30:39.000,169,11083445,114565,0,1750221038,13882.625791079998,32.7241053300022,53051.082849360006 2025-06-18,04:30:40.000,169,11083446,114765,0,1750221039,13882.544955359997,32.69590881000477,53051.07586224001 2025-06-18,04:30:41.000,169,11083497,114565,0,1750221040,13882.524746429997,32.667712290000054,53051.05490088001 2025-06-18,04:30:42.000,169,11083509,114725,0,1750221041,13882.491064879992,32.64656490000198,53051.02695240001 2025-06-18,04:30:43.000,169,11083455,114525,0,1750221042,13882.450647019992,32.59722098999919,53050.915158480006 2025-06-18,04:30:44.000,169,11083495,114765,0,1750221043,13882.410229159992,32.57607360000111,53050.97105544 2025-06-18,04:30:45.000,169,11083466,114805,0,1750221044,13882.410229159992,32.50558230000024,53050.94310696 2025-06-18,04:30:46.000,169,11083453,114685,0,1750221045,13882.336129750001,32.44918925999809,53050.90817136001 2025-06-18,04:30:47.000,169,11083437,114685,0,1750221046,13882.268766649991,32.420992740000656,53050.81733880001 2025-06-18,04:30:48.000,169,11083455,114685,0,1750221047,13882.275502960001,32.39279622000322,53050.845287280004 2025-06-18,04:30:49.000,169,11083454,114725,0,1750221048,13882.208139859991,32.32230492000235,53050.7824032 2025-06-18,04:30:50.000,169,11083493,115205,0,1750221049,13882.187930929991,32.294108400004916,53050.74048048001 2025-06-18,04:30:51.000,169,11083496,114685,0,1750221050,13882.11383152,32.251813620001485,53050.747467600006 2025-06-18,04:30:52.000,169,11083477,114685,0,1750221051,13882.080149969996,32.202469709998695,53050.698557760006 2025-06-18,04:30:53.000,169,11083461,114885,0,1750221052,13882.05320473,32.13902754000446,53050.68458352 2025-06-18,04:30:54.000,169,11083426,114885,0,1750221053,13882.019523179995,32.13902754000446,53050.65663504 2025-06-18,04:30:55.000,169,11083501,114565,0,1750221054,13881.999314249995,32.13902754000446,53050.63567368 2025-06-18,04:30:56.000,169,11083437,114885,0,1750221055,13881.96563269999,32.11788014999911,53050.58676384 2025-06-18,04:30:57.000,169,11083467,114685,0,1750221056,13881.898269599995,32.10378189000039,53050.58676384 2025-06-18,04:30:58.000,169,11083488,114445,0,1750221057,13881.85111543,32.10378189000039,53050.628686560005 2025-06-18,04:30:59.000,169,11083441,114765,0,1750221058,13881.81069757,32.033290589999524,53050.55182824001 2025-06-18,04:31:00.000,169,11083499,114645,0,1750221059,13881.76354339999,32.033290589999524,53050.537854 2025-06-18,04:31:01.000,169,11083519,114565,0,1750221060,13881.74333446999,32.00509407000209,53050.54484112 2025-06-18,04:31:02.000,169,11083448,114885,0,1750221061,13881.649026129999,32.033290589999524,53050.49593128 2025-06-18,04:31:03.000,169,11083449,114605,0,1750221062,13881.622080889989,32.01214320000145,53050.44702144 2025-06-18,04:31:04.000,169,11083466,114805,0,1750221063,13881.568190409998,31.94165190000058,53050.48195704001 2025-06-18,04:31:05.000,169,11083458,114885,0,1750221064,13881.487354689998,31.94870102999994,53050.38413736001 2025-06-18,04:31:06.000,169,11083462,114725,0,1750221065,13881.460409449988,31.87820972999907,53050.391124480004 2025-06-18,04:31:07.000,169,11083471,114765,0,1750221066,13881.406518969998,31.835914950002916,53050.37016312 2025-06-18,04:31:08.000,169,11083436,114885,0,1750221067,13881.433464209993,31.786571040000126,53050.32125328 2025-06-18,04:31:09.000,169,11083474,114685,0,1750221068,13881.419991590003,31.779521910000767,53050.25138208 2025-06-18,04:31:10.000,169,11083432,114685,0,1750221069,13881.352628489993,31.74427626000397,53050.223433600004 2025-06-18,04:31:11.000,169,11083425,114685,0,1750221070,13881.258320150002,31.74427626000397,53050.25138208 2025-06-18,04:31:12.000,169,11083492,114645,0,1750221071,13881.224638599997,31.70198148000054,53050.23042072 2025-06-18,04:31:13.000,169,11083471,114685,0,1750221072,13881.184220739997,31.680834090002463,53050.11862680001 2025-06-18,04:31:14.000,169,11083423,114685,0,1750221073,13881.150539189992,31.723128869998618,53050.09067832 2025-06-18,04:31:15.000,169,11083469,114885,0,1750221074,13881.130330259992,31.687883220001822,53050.03478136 2025-06-18,04:31:16.000,169,11083446,115125,0,1750221075,13881.062967159996,31.631490179999673,53050.06971696001 2025-06-18,04:31:17.000,169,11083423,114685,0,1750221076,13881.015812990001,31.603293660002237,53050.02080712001 2025-06-18,04:31:18.000,169,11083506,114885,0,1750221077,13880.982131439996,31.610342790001596,53049.97888440001 2025-06-18,04:31:19.000,169,11083457,114925,0,1750221078,13880.948449889991,31.603293660002237,53050.01382 2025-06-18,04:31:20.000,169,11083455,115045,0,1750221079,13880.85414155,31.617391920000955,53049.99984576001 2025-06-18,04:31:21.000,169,11083506,114765,0,1750221080,13880.79351476,31.568048009998165,53050.02080712001 2025-06-18,04:31:22.000,169,11083490,114805,0,1750221081,13880.74636058999,31.58919540000352,53049.97888440001 2025-06-18,04:31:23.000,169,11083460,114965,0,1750221082,13880.72615165999,31.638539309999032,53049.957923040005 2025-06-18,04:31:24.000,169,11083419,114685,0,1750221083,13880.64531593999,31.58919540000352,53049.957923040005 2025-06-18,04:31:25.000,169,11083503,114885,0,1750221084,13880.618370699995,31.553949749999447,53049.888051840004 2025-06-18,04:31:26.000,169,11083477,114885,0,1750221085,13880.54427128999,31.617391920000955,53049.89503896 2025-06-18,04:31:27.000,169,11083470,114365,0,1750221086,13880.517326049994,31.610342790001596,53049.85311624001 2025-06-18,04:31:28.000,169,11083467,114605,0,1750221087,13880.449962949999,31.58214627000416,53049.84612912 2025-06-18,04:31:29.000,169,11083474,115045,0,1750221088,13880.456699259994,31.58919540000352,53049.81119352001 2025-06-18,04:31:30.000,169,11083498,114605,0,1750221089,13880.409545089999,31.5750971400048,53049.78324504001 2025-06-18,04:31:31.000,169,11083440,114725,0,1750221090,13880.369127229998,31.596244530002878,53049.78324504001 2025-06-18,04:31:32.000,169,11083485,114805,0,1750221091,13880.295027819993,31.687883220001822,53049.73433520001 2025-06-18,04:31:33.000,169,11083473,114565,0,1750221092,13880.301764129988,31.638539309999032,53049.73433520001 2025-06-18,04:31:34.000,169,11083477,114725,0,1750221093,13880.234401029993,31.65263756999775,53049.74830944 2025-06-18,04:31:35.000,169,11083478,114685,0,1750221094,13880.281555199988,31.659686700004386,53049.67843824 2025-06-18,04:31:36.000,169,11083527,114685,0,1750221095,13880.254609959993,31.69493235000118,53049.671451120004 2025-06-18,04:31:37.000,169,11083482,114925,0,1750221096,13880.220928409988,31.666735830003745,53049.692412480006 2025-06-18,04:31:38.000,169,11083484,114965,0,1750221097,13880.180510550003,31.69493235000118,53049.72734808 2025-06-18,04:31:39.000,169,11083485,114885,0,1750221098,13880.200719480003,31.70198148000054,53049.63651552 2025-06-18,04:31:40.000,169,11083480,114685,0,1750221099,13880.140092690002,31.71607973999926,53049.65048976 2025-06-18,04:31:41.000,169,11083503,114885,0,1750221100,13880.173774239993,31.659686700004386,53049.61555416001 2025-06-18,04:31:42.000,169,11083525,114765,0,1750221101,13880.113147449993,31.638539309999032,53049.61555416001 2025-06-18,04:31:43.000,169,11083463,114885,0,1750221102,13880.086202209997,31.680834090002463,53049.58061856 2025-06-18,04:31:44.000,169,11083502,114925,0,1750221103,13880.052520659992,31.680834090002463,53049.59459280001 2025-06-18,04:31:45.000,169,11083520,114645,0,1750221104,13880.018839110002,31.7090306099999,53049.53170872 2025-06-18,04:31:46.000,169,11083494,115045,0,1750221105,13880.012102799992,31.7090306099999,53049.56664432001 2025-06-18,04:31:47.000,169,11083462,114845,0,1750221106,13879.971684939992,31.737227130004612,53049.46882464 2025-06-18,04:31:48.000,169,11083472,114805,0,1750221107,13879.938003390002,31.723128869998618,53049.53869584 2025-06-18,04:31:49.000,169,11083463,114725,0,1750221108,13879.877376600001,31.71607973999926,53049.51773448001 2025-06-18,04:31:50.000,169,11083530,114885,0,1750221109,13879.823486119996,31.76542365000205,53049.54568296001 2025-06-18,04:31:51.000,169,11083492,114885,0,1750221110,13879.830222429991,31.772472780001408,53049.5596572 2025-06-18,04:31:52.000,169,11083463,114805,0,1750221111,13879.702232539996,31.772472780001408,53049.51773448001 2025-06-18,04:31:53.000,169,11083494,114685,0,1750221112,13879.69549623,31.807718429998204,53049.53170872 2025-06-18,04:31:54.000,169,11083523,114805,0,1750221113,13879.729177779991,31.807718429998204,53049.489786 2025-06-18,04:31:55.000,169,11083511,114805,0,1750221114,13879.682023609996,31.821816690004198,53049.49677312001 2025-06-18,04:31:56.000,169,11083468,114885,0,1750221115,13879.66855098999,31.821816690004198,53049.47581176001 2025-06-18,04:31:57.000,169,11083530,114765,0,1750221116,13879.661814679996,31.835914950002916,53049.47581176001 2025-06-18,04:31:58.000,169,11083559,114925,0,1750221117,13879.66855098999,31.87820972999907,53049.48279888 2025-06-18,04:31:59.000,169,11083459,114685,0,1750221118,13879.708968849991,31.906406250003783,53049.46882464 2025-06-18,04:32:00.000,169,11083515,114885,0,1750221119,13879.708968849991,31.9205045100025,53049.44786328001 2025-06-18,04:32:01.000,169,11083540,114685,0,1750221120,13879.702232539996,31.962799289998657,53049.48279888 2025-06-18,04:32:02.000,169,11083534,114685,0,1750221121,13879.708968849991,31.962799289998657,53049.44786328001 2025-06-18,04:32:03.000,169,11083496,114725,0,1750221122,13879.69549623,32.00509407000209,53049.503760240004 2025-06-18,04:32:04.000,169,11083530,114525,0,1750221123,13879.73591409,32.075585370002955,53049.53170872 2025-06-18,04:32:05.000,169,11083483,114725,0,1750221124,13879.783068259996,32.12492927999847,53049.489786 2025-06-18,04:32:06.000,169,11083546,114445,0,1750221125,13879.796540880001,32.16017493000254,53049.51074736 2025-06-18,04:32:07.000,169,11083498,114845,0,1750221126,13879.75612302,32.244764490002126,53049.44087616 2025-06-18,04:32:08.000,169,11083502,114925,0,1750221127,13879.75612302,32.308206660003634,53049.53170872 2025-06-18,04:32:09.000,169,11083555,114725,0,1750221128,13879.803277189996,32.33640318000107,53049.48279888 2025-06-18,04:32:10.000,169,11083512,114565,0,1750221129,13879.769595639991,32.40689448000194,53049.503760240004 2025-06-18,04:32:11.000,169,11083501,114725,0,1750221130,13879.769595639991,32.442140129998734,53049.48279888 2025-06-18,04:32:12.000,169,11083508,114805,0,1750221131,13879.68875991999,32.491484040001524,53049.489786 2025-06-18,04:32:13.000,169,11083492,114685,0,1750221132,13879.65507837,32.52672968999832,53049.454850400005 2025-06-18,04:32:14.000,169,11083564,114645,0,1750221133,13879.60792419999,32.52672968999832,53049.42690192001 2025-06-18,04:32:15.000,169,11083538,114685,0,1750221134,13879.60792419999,32.54787708000367,53049.503760240004 2025-06-18,04:32:16.000,169,11083491,114645,0,1750221135,13879.51361586,32.56902447000175,53049.44087616 2025-06-18,04:32:17.000,169,11083533,114525,0,1750221136,13879.459725379995,32.6254175100039,53049.454850400005 2025-06-18,04:32:18.000,169,11083558,114565,0,1750221137,13879.42604382999,32.67476141999941,53049.46882464 2025-06-18,04:32:19.000,169,11083540,114525,0,1750221138,13879.38562596999,32.63246664000326,53049.47581176001 2025-06-18,04:32:20.000,169,11083557,114845,0,1750221139,13879.32499917999,32.63246664000326,53049.46183752 2025-06-18,04:32:21.000,169,11083479,114845,0,1750221140,13879.271108699999,32.61836838000454,53049.384979200004 2025-06-18,04:32:22.000,169,11083507,114525,0,1750221141,13879.257636079994,32.63951577000262,53049.37799208001 2025-06-18,04:32:23.000,169,11083481,114725,0,1750221142,13879.203745599989,32.68885967999813,53049.336069360004 2025-06-18,04:32:24.000,169,11083544,114805,0,1750221143,13879.190272979999,32.6254175100039,53049.384979200004 2025-06-18,04:32:25.000,169,11083491,114525,0,1750221144,13879.190272979999,32.58312273000047,53049.37799208001 2025-06-18,04:32:26.000,169,11083557,114765,0,1750221145,13879.170064049998,32.56197534000239,53049.34305648 2025-06-18,04:32:27.000,169,11083488,114765,0,1750221146,13879.156591429994,32.604270119998546,53049.357030720006 2025-06-18,04:32:28.000,169,11083528,114725,0,1750221147,13879.156591429994,32.653614030001336,53049.29414664 2025-06-18,04:32:29.000,169,11083467,115005,0,1750221148,13879.116173569993,32.6254175100039,53049.37100496 2025-06-18,04:32:30.000,169,11083491,114685,0,1750221149,13879.109437259998,32.61836838000454,53049.336069360004 2025-06-18,04:32:31.000,169,11083579,114725,0,1750221150,13879.122909879989,32.56902447000175,53049.34305648 2025-06-18,04:32:32.000,169,11083480,114845,0,1750221151,13879.089228329998,32.54787708000367,53049.32908224001 2025-06-18,04:32:33.000,169,11083499,114725,0,1750221152,13879.035337849993,32.56902447000175,53049.315108 2025-06-18,04:32:34.000,169,11083549,114765,0,1750221153,13879.075755709993,32.64656490000198,53049.29414664 2025-06-18,04:32:35.000,169,11083513,114525,0,1750221154,13879.055546779993,32.57607360000111,53049.30113376 2025-06-18,04:32:36.000,169,11083540,114805,0,1750221155,13879.069019399998,32.53377881999768,53049.28017240001 2025-06-18,04:32:37.000,169,11083559,114645,0,1750221156,13879.008392609998,32.50558230000024,53049.315108 2025-06-18,04:32:38.000,169,11083544,114685,0,1750221157,13879.028601539998,32.54787708000367,53049.28017240001 2025-06-18,04:32:39.000,169,11083554,114765,0,1750221158,13878.974711059993,32.56902447000175,53049.25921104001 2025-06-18,04:32:40.000,169,11083524,114805,0,1750221159,13878.988183679998,32.56197534000239,53049.189339840006 2025-06-18,04:32:41.000,169,11083478,114845,0,1750221160,13878.947765819998,32.54787708000367,53049.12645576 2025-06-18,04:32:42.000,169,11083547,114765,0,1750221161,13878.920820580002,32.50558230000024,53049.217288320004 2025-06-18,04:32:43.000,169,11083593,114685,0,1750221162,13878.873666409992,32.477385780002805,53049.189339840006 2025-06-18,04:32:44.000,169,11083544,114805,0,1750221163,13878.860193790002,32.46328752000409,53049.19632696 2025-06-18,04:32:45.000,169,11083513,114845,0,1750221164,13878.846721169997,32.44918925999809,53049.14741712 2025-06-18,04:32:46.000,169,11083525,114885,0,1750221165,13878.833248549992,32.45623839000473,53049.13344288 2025-06-18,04:32:47.000,169,11083615,114765,0,1750221166,13878.813039619992,32.435090999999375,53049.12645576 2025-06-18,04:32:48.000,169,11083600,114605,0,1750221167,13878.839984860002,32.442140129998734,53049.1054944 2025-06-18,04:32:49.000,169,11083555,114885,0,1750221168,13878.839984860002,32.33640318000107,53049.01466184001 2025-06-18,04:32:50.000,169,11083593,115085,0,1750221169,13878.833248549992,32.371648829997866,53049.05658456 2025-06-18,04:32:51.000,169,11083510,114685,0,1750221170,13878.880402720002,32.35050143999979,53049.05658456 2025-06-18,04:32:52.000,169,11083543,114845,0,1750221171,13878.833248549992,32.3786979600045,53049.02863608 2025-06-18,04:32:53.000,169,11083593,114885,0,1750221172,13878.826512239997,32.36459969999851,53048.98671336 2025-06-18,04:32:54.000,169,11083581,114485,0,1750221173,13878.860193790002,32.40689448000194,53049.01466184001 2025-06-18,04:32:55.000,169,11083581,114605,0,1750221174,13878.900611650002,32.371648829997866,53048.965752 2025-06-18,04:32:56.000,169,11083566,114565,0,1750221175,13878.846721169997,32.32230492000235,53048.98671336 2025-06-18,04:32:57.000,169,11083585,114685,0,1750221176,13878.866930099997,32.31525579000299,53048.902867920006 2025-06-18,04:32:58.000,169,11083601,114725,0,1750221177,13878.866930099997,32.32935405000171,53048.95876488 2025-06-18,04:32:59.000,169,11083542,114805,0,1750221178,13878.907347959997,32.31525579000299,53048.89588080001 2025-06-18,04:33:00.000,169,11083506,114525,0,1750221179,13878.819775930002,32.32230492000235,53048.84697096001 2025-06-18,04:33:01.000,169,11083606,114365,0,1750221180,13879.015128919993,32.442140129998734,53048.98671336 2025-06-18,04:33:02.000,169,11083521,114765,0,1750221181,13878.914084269993,32.45623839000473,53048.92382928001 2025-06-18,04:33:03.000,169,11083591,114925,0,1750221182,13878.907347959997,32.4139436100013,53048.902867920006 2025-06-18,04:33:04.000,169,11083562,114685,0,1750221183,13878.860193790002,32.442140129998734,53048.881906560004 2025-06-18,04:33:05.000,169,11083548,114845,0,1750221184,13878.866930099997,32.428041870000015,53048.853958080006 2025-06-18,04:33:06.000,169,11083470,115045,0,1750221185,13878.887139029997,32.45623839000473,53048.81902248 2025-06-18,04:33:07.000,169,11083585,114925,0,1750221186,13878.866930099997,32.45623839000473,53048.81203536 2025-06-18,04:33:08.000,169,11083487,114805,0,1750221187,13878.900611650002,32.484434910002165,53048.80504824001 2025-06-18,04:33:09.000,169,11083555,114805,0,1750221188,13878.893875339993,32.44918925999809,53048.79806112 2025-06-18,04:33:10.000,169,11083542,114765,0,1750221189,13878.900611650002,32.491484040001524,53048.83998384 2025-06-18,04:33:11.000,169,11083610,114885,0,1750221190,13878.887139029997,32.484434910002165,53048.784086880005 2025-06-18,04:33:12.000,169,11083499,114805,0,1750221191,13878.853457479992,32.53377881999768,53048.853958080006 2025-06-18,04:33:13.000,169,11083594,114365,0,1750221192,13878.866930099997,32.49853317000088,53048.784086880005 2025-06-18,04:33:14.000,169,11083532,114805,0,1750221193,13878.846721169997,32.435090999999375,53048.77709976001 2025-06-18,04:33:15.000,169,11083580,114725,0,1750221194,13878.873666409992,32.470336650003446,53048.74216416 2025-06-18,04:33:16.000,169,11083563,114925,0,1750221195,13878.853457479992,32.442140129998734,53048.735177040006 2025-06-18,04:33:17.000,169,11083544,114605,0,1750221196,13878.839984860002,32.39279622000322,53048.75613840001 2025-06-18,04:33:18.000,169,11083554,114685,0,1750221197,13878.765885449997,32.39279622000322,53048.72818992001 2025-06-18,04:33:19.000,169,11083496,114645,0,1750221198,13878.759149140002,32.39279622000322,53048.65831872001 2025-06-18,04:33:20.000,169,11083548,114885,0,1750221199,13878.725467589997,32.4139436100013,53048.7212028 2025-06-18,04:33:21.000,169,11083526,114805,0,1750221200,13878.705258659997,32.36459969999851,53048.714215680004 2025-06-18,04:33:22.000,169,11083572,114885,0,1750221201,13878.617686630001,32.34345231000043,53048.6513316 2025-06-18,04:33:23.000,169,11083568,114685,0,1750221202,13878.637895560001,32.34345231000043,53048.67229296 2025-06-18,04:33:24.000,169,11083512,114605,0,1750221203,13878.590741389991,32.371648829997866,53048.67229296 2025-06-18,04:33:25.000,169,11083523,114765,0,1750221204,13878.624422939996,32.371648829997866,53048.6513316 2025-06-18,04:33:26.000,169,11083560,114685,0,1750221205,13878.610950319991,32.39279622000322,53048.63735736001 2025-06-18,04:33:27.000,169,11083537,114445,0,1750221206,13878.597477700001,32.40689448000194,53048.665305840004 2025-06-18,04:33:28.000,169,11083494,114925,0,1750221207,13878.570532459991,32.420992740000656,53048.67928008001 2025-06-18,04:33:29.000,169,11083506,114725,0,1750221208,13878.523378289996,32.46328752000409,53048.63037024 2025-06-18,04:33:30.000,169,11083534,114765,0,1750221209,13878.543587219996,32.46328752000409,53048.62338312 2025-06-18,04:33:31.000,169,11083485,114645,0,1750221210,13878.53685091,32.484434910002165,53048.63037024 2025-06-18,04:33:32.000,169,11083552,114885,0,1750221211,13878.48969673999,32.45623839000473,53048.64434448 2025-06-18,04:33:33.000,169,11083565,114405,0,1750221212,13878.482960429996,32.435090999999375,53048.63735736001 2025-06-18,04:33:34.000,169,11083517,114725,0,1750221213,13878.47622412,32.470336650003446,53048.63037024 2025-06-18,04:33:35.000,169,11083548,114845,0,1750221214,13878.43580626,32.51968055999896,53048.70722856001 2025-06-18,04:33:36.000,169,11083552,114525,0,1750221215,13878.402124709995,32.470336650003446,53048.616396000005 2025-06-18,04:33:37.000,169,11083536,114765,0,1750221216,13878.38865208999,32.5126314299996,53048.616396000005 2025-06-18,04:33:38.000,169,11083531,114725,0,1750221217,13878.32802529999,32.52672968999832,53048.55351192 2025-06-18,04:33:39.000,169,11083453,115005,0,1750221218,13878.31455268,32.49853317000088,53048.546524800004 2025-06-18,04:33:40.000,169,11083486,114685,0,1750221219,13878.301080059995,32.50558230000024,53048.546524800004 2025-06-18,04:33:41.000,169,11083472,114725,0,1750221220,13878.27413482,32.484434910002165,53048.60242176 2025-06-18,04:33:42.000,169,11083568,114765,0,1750221221,13878.28760743999,32.484434910002165,53048.55351192 2025-06-18,04:33:43.000,169,11083491,114645,0,1750221222,13878.26739850999,32.44918925999809,53048.58844752001 2025-06-18,04:33:44.000,169,11083494,114485,0,1750221223,13878.280871129995,32.477385780002805,53048.53255056 2025-06-18,04:33:45.000,169,11083561,114845,0,1750221224,13878.24718957999,32.50558230000024,53048.546524800004 2025-06-18,04:33:46.000,169,11083503,114525,0,1750221225,13878.26739850999,32.51968055999896,53048.50460208 2025-06-18,04:33:47.000,169,11083523,114565,0,1750221226,13878.220244339995,32.477385780002805,53048.518576320006 2025-06-18,04:33:48.000,169,11083491,114685,0,1750221227,13878.240453269995,32.50558230000024,53048.50460208 2025-06-18,04:33:49.000,169,11083530,114605,0,1750221228,13878.25392589,32.45623839000473,53048.50460208 2025-06-18,04:33:50.000,169,11083512,114645,0,1750221229,13878.24718957999,32.477385780002805,53048.48364072 2025-06-18,04:33:51.000,169,11083527,114685,0,1750221230,13878.29434375,32.491484040001524,53048.546524800004 2025-06-18,04:33:52.000,169,11083477,114485,0,1750221231,13878.220244339995,32.477385780002805,53048.53255056 2025-06-18,04:33:53.000,169,11083528,114645,0,1750221232,13878.24718957999,32.470336650003446,53048.50460208 2025-06-18,04:33:54.000,169,11083444,114885,0,1750221233,13878.200035409995,32.484434910002165,53048.53255056 2025-06-18,04:33:55.000,169,11083522,114725,0,1750221234,13878.220244339995,32.49853317000088,53048.46267936 2025-06-18,04:33:56.000,169,11083554,114365,0,1750221235,13878.220244339995,32.46328752000409,53048.50460208 2025-06-18,04:33:57.000,169,11083489,114685,0,1750221236,13878.18656278999,32.435090999999375,53048.497614960004 2025-06-18,04:33:58.000,169,11083535,114965,0,1750221237,13878.200035409995,32.428041870000015,53048.49062784001 2025-06-18,04:33:59.000,169,11083514,115005,0,1750221238,13878.18656278999,32.44918925999809,53048.50460208 2025-06-18,04:34:00.000,169,11083498,114685,0,1750221239,13878.179826479995,32.44918925999809,53048.48364072 2025-06-18,04:34:01.000,169,11083472,114765,0,1750221240,13878.22698064999,32.39984535000258,53048.53255056 2025-06-18,04:34:02.000,169,11083572,114805,0,1750221241,13878.20677171999,32.428041870000015,53048.4766536 2025-06-18,04:34:03.000,169,11083502,114685,0,1750221242,13878.21350803,32.420992740000656,53048.45569224 2025-06-18,04:34:04.000,169,11083537,114725,0,1750221243,13878.16635385999,32.40689448000194,53048.46267936 2025-06-18,04:34:05.000,169,11083515,114765,0,1750221244,13878.1932991,32.4139436100013,53048.48364072 2025-06-18,04:34:06.000,169,11083573,114765,0,1750221245,13878.18656278999,32.35755056999915,53048.42075664001 2025-06-18,04:34:07.000,169,11083504,114565,0,1750221246,13878.159617549994,32.35755056999915,53048.45569224 2025-06-18,04:34:08.000,169,11083474,114525,0,1750221247,13878.1932991,32.32230492000235,53048.448705120005 2025-06-18,04:34:09.000,169,11083450,114645,0,1750221248,13878.179826479995,32.301157530004275,53048.4067824 2025-06-18,04:34:10.000,169,11083486,114605,0,1750221249,13878.20677171999,32.28001013999892,53048.43473088 2025-06-18,04:34:11.000,169,11083500,114885,0,1750221250,13878.22698064999,32.22361710000405,53048.45569224 2025-06-18,04:34:12.000,169,11083551,114565,0,1750221251,13878.26739850999,32.18132232000062,53048.46966648001 2025-06-18,04:34:13.000,169,11083498,114645,0,1750221252,13878.23371696,32.14607667000382,53048.42075664001 2025-06-18,04:34:14.000,169,11083511,114885,0,1750221253,13878.30781636999,32.11788014999911,53048.4766536 2025-06-18,04:34:15.000,169,11083559,114565,0,1750221254,13878.301080059995,32.06148711000424,53048.448705120005 2025-06-18,04:34:16.000,169,11083511,114725,0,1750221255,13878.30781636999,32.019192330000806,53048.448705120005 2025-06-18,04:34:17.000,169,11083510,114845,0,1750221256,13878.31455268,31.98394668000401,53048.44171800001 2025-06-18,04:34:18.000,169,11083513,114725,0,1750221257,13878.321288989995,31.93460277000122,53048.399795280005 2025-06-18,04:34:19.000,169,11083479,114805,0,1750221258,13878.30781636999,31.857062340000994,53048.42075664001 2025-06-18,04:34:20.000,169,11083555,114765,0,1750221259,13878.33476161,31.81476756000484,53048.41376952 2025-06-18,04:34:21.000,169,11083490,114725,0,1750221260,13878.35497054,31.75132539000333,53048.41376952 2025-06-18,04:34:22.000,169,11083492,114605,0,1750221261,13878.30781636999,31.737227130004612,53048.41376952 2025-06-18,04:34:23.000,169,11083512,114685,0,1750221262,13878.29434375,31.687883220001822,53048.42774376 2025-06-18,04:34:24.000,169,11083449,114845,0,1750221263,13878.280871129995,31.624441050000314,53048.378833920004 2025-06-18,04:34:25.000,169,11083473,114725,0,1750221264,13878.26739850999,31.624441050000314,53048.39280816001 2025-06-18,04:34:26.000,169,11083523,114885,0,1750221265,13878.17309017,31.568048009998165,53048.39280816001 2025-06-18,04:34:27.000,169,11083451,114685,0,1750221266,13878.25392589,31.553949749999447,53048.30197560001 2025-06-18,04:34:28.000,169,11083448,114805,0,1750221267,13878.179826479995,31.53280236000137,53048.3369112 2025-06-18,04:34:29.000,169,11083489,114725,0,1750221268,13878.159617549994,31.504605840003933,53048.4067824 2025-06-18,04:34:30.000,169,11083527,114605,0,1750221269,13878.139408619994,31.49050757999794,53048.28800136 2025-06-18,04:34:31.000,169,11083452,114965,0,1750221270,13878.12593599999,31.504605840003933,53048.32293696001 2025-06-18,04:34:32.000,169,11083505,114725,0,1750221271,13878.078781829994,31.48345844999858,53048.37184680001 2025-06-18,04:34:33.000,169,11083491,114485,0,1750221272,13878.051836589999,31.48345844999858,53048.31594984 2025-06-18,04:34:34.000,169,11083506,114645,0,1750221273,13878.031627659999,31.47640931999922,53048.38582104 2025-06-18,04:34:35.000,169,11083511,114805,0,1750221274,13878.011418729999,31.434114540003065,53048.41376952 2025-06-18,04:34:36.000,169,11083478,114925,0,1750221275,13877.930583009998,31.441163670002425,53048.37184680001 2025-06-18,04:34:37.000,169,11083547,114805,0,1750221276,13877.930583009998,31.448212800001784,53048.31594984 2025-06-18,04:34:38.000,169,11083531,114645,0,1750221277,13877.869956219998,31.384770630000276,53048.350885440006 2025-06-18,04:34:39.000,169,11083506,114765,0,1750221278,13877.816065739993,31.370672370001557,53048.44171800001 2025-06-18,04:34:40.000,169,11083489,114605,0,1750221279,13877.789120499998,31.363623240002198,53048.35787256 2025-06-18,04:34:41.000,169,11083535,114845,0,1750221280,13877.741966330002,31.30723020000005,53048.350885440006 2025-06-18,04:34:42.000,169,11083475,114885,0,1750221281,13877.694812159993,31.28608281000197,53048.31594984 2025-06-18,04:34:43.000,169,11083455,114725,0,1750221282,13877.647657989997,31.215591510001104,53048.350885440006 2025-06-18,04:34:44.000,169,11083531,114725,0,1750221283,13877.613976439992,31.201493250002386,53048.32293696001 2025-06-18,04:34:45.000,169,11083523,114685,0,1750221284,13877.580294890002,31.13100195000152,53048.30896272 2025-06-18,04:34:46.000,169,11083516,114645,0,1750221285,13877.533140719992,31.088707169998088,53048.26704 2025-06-18,04:34:47.000,169,11083441,114765,0,1750221286,13877.459041310001,31.06051065000065,53048.26704 2025-06-18,04:34:48.000,169,11083503,114685,0,1750221287,13877.378205590001,31.018215870004497,53048.232104400005 2025-06-18,04:34:49.000,169,11083481,114765,0,1750221288,13877.364732969996,30.94772457000363,53048.20415592001 2025-06-18,04:34:50.000,169,11083465,114645,0,1750221289,13877.324315109996,30.926577179998276,53048.20415592001 2025-06-18,04:34:51.000,169,11083463,114765,0,1750221290,13877.29736987,30.88428240000212,53048.20415592001 2025-06-18,04:34:52.000,169,11083488,115045,0,1750221291,13877.23674308,30.83493848999933,53048.20415592001 2025-06-18,04:34:53.000,169,11083538,114485,0,1750221292,13877.20979783999,30.792643710003176,53048.14825896 2025-06-18,04:34:54.000,169,11083491,114765,0,1750221293,13877.162643669995,30.743299800000386,53048.10633624001 2025-06-18,04:34:55.000,169,11083463,114685,0,1750221294,13877.142434739995,30.70100502000423,53048.092362 2025-06-18,04:34:56.000,169,11083502,114685,0,1750221295,13877.10875318999,30.65166111000144,53048.09934912 2025-06-18,04:34:57.000,169,11083507,114525,0,1750221296,13877.12896211999,30.552973290003138,53048.043452160004 2025-06-18,04:34:58.000,169,11083496,114565,0,1750221297,13877.081807949995,30.510678509999707,53048.05043928 2025-06-18,04:34:59.000,169,11083508,114965,0,1750221298,13877.08854425999,30.48248199000227,53048.07838776 2025-06-18,04:35:00.000,169,11083449,114805,0,1750221299,13877.05486271,30.461334600004193,53047.994542320004 2025-06-18,04:35:01.000,169,11083512,114685,0,1750221300,13877.021181159995,30.411990690001403,53047.98755520001 2025-06-18,04:35:02.000,169,11083450,114685,0,1750221301,13877.02791746999,30.376745040004607,53047.98056808 2025-06-18,04:35:03.000,169,11083474,114445,0,1750221302,13876.95381806,30.369695909997972,53047.93165824 2025-06-18,04:35:04.000,169,11083498,114965,0,1750221303,13876.95381806,30.285106349998387,53047.93165824 2025-06-18,04:35:05.000,169,11083534,114645,0,1750221304,13876.95381806,30.3133028700031,53047.93864536001 2025-06-18,04:35:06.000,169,11083486,115045,0,1750221305,13876.899927579994,30.24281157000223,53047.92467112 2025-06-18,04:35:07.000,169,11083464,114725,0,1750221306,13876.899927579994,30.24281157000223,53047.91069688 2025-06-18,04:35:08.000,169,11083413,114885,0,1750221307,13876.86624602999,30.193467659999442,53047.93864536001 2025-06-18,04:35:09.000,169,11083521,114725,0,1750221308,13876.82582816999,30.158222010002646,53047.896722640005 2025-06-18,04:35:10.000,169,11083451,114325,0,1750221309,13876.798882929994,30.172320270001364,53047.86877416001 2025-06-18,04:35:11.000,169,11083511,114605,0,1750221310,13876.778673999994,30.144123750003928,53047.86178704 2025-06-18,04:35:12.000,169,11083519,114405,0,1750221311,13876.751728759999,30.144123750003928,53047.79191584 2025-06-18,04:35:13.000,169,11083451,114805,0,1750221312,13876.691101969998,30.094779840001138,53047.80589008 2025-06-18,04:35:14.000,169,11083473,114965,0,1750221313,13876.697838279993,30.094779840001138,53047.83383856 2025-06-18,04:35:15.000,169,11083416,114685,0,1750221314,13876.643947799988,30.052485059997707,53047.80589008 2025-06-18,04:35:16.000,169,11083459,114925,0,1750221315,13876.664156729988,30.08068158000242,53047.777941600005 2025-06-18,04:35:17.000,169,11083459,114725,0,1750221316,13876.603529939988,30.052485059997707,53047.78492872 2025-06-18,04:35:18.000,169,11083517,114685,0,1750221317,13876.563112080003,30.02428854000027,53047.75698024 2025-06-18,04:35:19.000,169,11083443,114725,0,1750221318,13876.522694220002,30.03838679999899,53047.73601888 2025-06-18,04:35:20.000,169,11083454,114845,0,1750221319,13876.542903150003,30.01723941000091,53047.71505752 2025-06-18,04:35:21.000,169,11083479,114925,0,1750221320,13876.569848389998,30.010190280001552,53047.743006 2025-06-18,04:35:22.000,169,11083426,114725,0,1750221321,13876.576584699993,29.960846369998762,53047.72204464001 2025-06-18,04:35:23.000,169,11083451,114685,0,1750221322,13876.482276360002,29.939698980000685,53047.70108328001 2025-06-18,04:35:24.000,169,11083480,114685,0,1750221323,13876.489012669997,29.953797239999403,53047.6381992 2025-06-18,04:35:25.000,169,11083495,114685,0,1750221324,13876.489012669997,29.96789549999812,53047.65217344001 2025-06-18,04:35:26.000,169,11083483,114645,0,1750221325,13876.475540049993,29.960846369998762,53047.63121208001 2025-06-18,04:35:27.000,169,11083468,114685,0,1750221326,13876.455331119992,29.939698980000685,53047.65217344001 2025-06-18,04:35:28.000,169,11083442,114685,0,1750221327,13876.489012669997,29.883305939998536,53047.60326360001 2025-06-18,04:35:29.000,169,11083455,114645,0,1750221328,13876.502485290002,29.86215855000046,53047.54736664 2025-06-18,04:35:30.000,169,11083529,114885,0,1750221329,13876.475540049993,29.89740420000453,53047.58230224001 2025-06-18,04:35:31.000,169,11083453,114885,0,1750221330,13876.468803739997,29.890355069997895,53047.58230224001 2025-06-18,04:35:32.000,169,11083489,114685,0,1750221331,13876.482276360002,29.90445333000389,53047.55435376001 2025-06-18,04:35:33.000,169,11083439,115045,0,1750221332,13876.495748979993,29.90445333000389,53047.57531512 2025-06-18,04:35:34.000,169,11083445,114965,0,1750221333,13876.489012669997,29.90445333000389,53047.52640528 2025-06-18,04:35:35.000,169,11083479,114525,0,1750221334,13876.549639459998,29.869207679999818,53047.512431040006 2025-06-18,04:35:36.000,169,11083477,114885,0,1750221335,13876.542903150003,29.8551094200011,53047.50544392001 2025-06-18,04:35:37.000,169,11083458,114725,0,1750221336,13876.556375769993,29.819863770004304,53047.52640528 2025-06-18,04:35:38.000,169,11083488,114565,0,1750221337,13876.549639459998,29.86215855000046,53047.491469680004 2025-06-18,04:35:39.000,169,11083450,114565,0,1750221338,13876.637211489993,29.84806029000174,53047.561340880005 2025-06-18,04:35:40.000,169,11083443,114885,0,1750221339,13876.643947799988,29.826912900003663,53047.456534079996 2025-06-18,04:35:41.000,169,11083452,114685,0,1750221340,13876.670893039998,29.770519860001514,53047.47749544 2025-06-18,04:35:42.000,169,11083420,114765,0,1750221341,13876.691101969998,29.763470730002155,53047.46352120001 2025-06-18,04:35:43.000,169,11083428,114605,0,1750221342,13876.724783519989,29.756421600002795,53047.47749544 2025-06-18,04:35:44.000,169,11083472,114645,0,1750221343,13876.771937689999,29.742323340004077,53047.53339240001 2025-06-18,04:35:45.000,169,11083487,114725,0,1750221344,13876.839300789994,29.735274210004718,53047.54736664 2025-06-18,04:35:46.000,169,11083451,114725,0,1750221345,13876.819091859994,29.721175949998724,53047.54037952 2025-06-18,04:35:47.000,169,11083427,114885,0,1750221346,13876.879718649994,29.714126819999365,53047.568328 2025-06-18,04:35:48.000,169,11083444,114845,0,1750221347,13876.97402699,29.67888117000257,53047.58928936 2025-06-18,04:35:49.000,169,11083414,114525,0,1750221348,13876.960554369994,29.721175949998724,53047.59627648 2025-06-18,04:35:50.000,169,11083454,114525,0,1750221349,13876.99423592,29.714126819999365,53047.60326360001 2025-06-18,04:35:51.000,169,11083456,114885,0,1750221350,13877.061599019995,29.67888117000257,53047.610250720005 2025-06-18,04:35:52.000,169,11083462,114885,0,1750221351,13877.122225809995,29.67888117000257,53047.65217344001 2025-06-18,04:35:53.000,169,11083400,114925,0,1750221352,13877.142434739995,29.67183204000321,53047.68710904 2025-06-18,04:35:54.000,169,11083431,114805,0,1750221353,13877.23674308,29.67888117000257,53047.7080704 2025-06-18,04:35:55.000,169,11083454,114605,0,1750221354,13877.263688319996,29.67888117000257,53047.68710904 2025-06-18,04:35:56.000,169,11083496,114485,0,1750221355,13877.310842489991,29.650684649997856,53047.72204464001 2025-06-18,04:35:57.000,169,11083507,114765,0,1750221356,13877.384941899996,29.62248813000042,53047.743006 2025-06-18,04:35:58.000,169,11083466,114485,0,1750221357,13877.357996660001,29.62953725999978,53047.75698024 2025-06-18,04:35:59.000,169,11083456,114925,0,1750221358,13877.432096069992,29.587242480003624,53047.777941600005 2025-06-18,04:36:00.000,169,11083443,114685,0,1750221359,13877.526404409997,29.594291610002983,53047.81986432001 2025-06-18,04:36:01.000,169,11083467,114565,0,1750221360,13877.546613339997,29.56609508999827,53047.79191584 2025-06-18,04:36:02.000,169,11083475,114685,0,1750221361,13877.593767509992,29.56609508999827,53047.83383856 2025-06-18,04:36:03.000,169,11083466,114805,0,1750221362,13877.667866919997,29.551996829999553,53047.80589008 2025-06-18,04:36:04.000,169,11083497,114565,0,1750221363,13877.708284779997,29.523800310002116,53047.826851440004 2025-06-18,04:36:05.000,169,11083465,114805,0,1750221364,13877.708284779997,29.49560379000468,53047.90370976 2025-06-18,04:36:06.000,169,11083437,114925,0,1750221365,13877.762175260003,29.488554659998044,53047.93864536001 2025-06-18,04:36:07.000,169,11083470,114565,0,1750221366,13877.836274669993,29.467407269999967,53047.98755520001 2025-06-18,04:36:08.000,169,11083458,115045,0,1750221367,13877.829538359998,29.45330901000125,53048.00152944 2025-06-18,04:36:09.000,169,11083456,114725,0,1750221368,13877.856483599993,29.44625988000189,53048.07838776 2025-06-18,04:36:10.000,169,11083446,114725,0,1750221369,13877.890165149998,29.460358140000608,53048.015503680006 2025-06-18,04:36:11.000,169,11083452,114645,0,1750221370,13877.903637769989,29.425112490003812,53048.10633624001 2025-06-18,04:36:12.000,169,11083454,115085,0,1750221371,13877.950791939998,29.43921075000253,53048.092362 2025-06-18,04:36:13.000,169,11083438,114605,0,1750221372,13878.011418729999,29.425112490003812,53048.12031048 2025-06-18,04:36:14.000,169,11083426,114685,0,1750221373,13878.011418729999,29.40396509999846,53048.10633624001 2025-06-18,04:36:15.000,169,11083415,114685,0,1750221374,13877.977737179994,29.375768580001022,53048.19018168 2025-06-18,04:36:16.000,169,11083452,114565,0,1750221375,13877.991209799999,29.361670320002304,53048.15524608001 2025-06-18,04:36:17.000,169,11083450,114805,0,1750221376,13878.004682419989,29.319375539998873,53048.19018168 2025-06-18,04:36:18.000,169,11083491,114845,0,1750221377,13878.031627659999,29.27708076000272,53048.22511728001 2025-06-18,04:36:19.000,169,11083439,115005,0,1750221378,13878.004682419989,29.298228150000796,53048.23909152 2025-06-18,04:36:20.000,169,11083440,114765,0,1750221379,13878.024891349989,29.298228150000796,53048.23909152 2025-06-18,04:36:21.000,169,11083449,114765,0,1750221380,13878.024891349989,29.262982500004,53048.232104400005 2025-06-18,04:36:22.000,169,11083431,114565,0,1750221381,13877.930583009998,29.248884239998006,53048.22511728001 2025-06-18,04:36:23.000,169,11083482,114645,0,1750221382,13877.964264559989,29.25593337000464,53048.25306576001 2025-06-18,04:36:24.000,169,11083442,114605,0,1750221383,13877.944055629989,29.241835109998647,53048.28800136 2025-06-18,04:36:25.000,169,11083464,114725,0,1750221384,13877.903637769989,29.234785979999288,53048.28800136 2025-06-18,04:36:26.000,169,11083435,114605,0,1750221385,13877.883428839988,29.17134380999778,53048.29498848 2025-06-18,04:36:27.000,169,11083434,114765,0,1750221386,13877.917110389993,29.16429467999842,53048.28800136 2025-06-18,04:36:28.000,169,11083435,114565,0,1750221387,13877.816065739993,29.16429467999842,53048.26005288 2025-06-18,04:36:29.000,169,11083425,114925,0,1750221388,13877.735230019993,29.16429467999842,53048.30197560001 2025-06-18,04:36:30.000,169,11083439,114485,0,1750221389,13877.802593119988,29.107901640003547,53048.20415592001 2025-06-18,04:36:31.000,169,11083405,114605,0,1750221390,13877.735230019993,29.072655989999475,53048.22511728001 2025-06-18,04:36:32.000,169,11083461,114805,0,1750221391,13877.768911569998,29.086754249998194,53048.24607864 2025-06-18,04:36:33.000,169,11083479,114805,0,1750221392,13877.741966330002,29.09380338000483,53048.281014240005 2025-06-18,04:36:34.000,169,11083403,114725,0,1750221393,13877.735230019993,29.100852510004188,53048.211143040004 2025-06-18,04:36:35.000,169,11083452,114445,0,1750221394,13877.661130610002,29.107901640003547,53048.20415592001 2025-06-18,04:36:36.000,169,11083407,114725,0,1750221395,13877.688075849997,29.107901640003547,53048.1971688 2025-06-18,04:36:37.000,169,11083413,114685,0,1750221396,13877.661130610002,29.086754249998194,53048.21813016 2025-06-18,04:36:38.000,169,11083462,114645,0,1750221397,13877.600503820002,29.09380338000483,53048.20415592001 2025-06-18,04:36:39.000,169,11083464,115005,0,1750221398,13877.580294890002,29.065606860000116,53048.183194560006 2025-06-18,04:36:40.000,169,11083419,114645,0,1750221399,13877.519668100002,29.04445947000204,53048.232104400005 2025-06-18,04:36:41.000,169,11083446,114685,0,1750221400,13877.533140719992,29.051508600001398,53048.20415592001 2025-06-18,04:36:42.000,169,11083419,114645,0,1750221401,13877.499459170002,29.016262950004602,53048.19018168 2025-06-18,04:36:43.000,169,11083488,114645,0,1750221402,13877.485986549997,29.03036121000332,53048.21813016 2025-06-18,04:36:44.000,169,11083450,114725,0,1750221403,13877.445568689996,29.03036121000332,53048.1971688 2025-06-18,04:36:45.000,169,11083440,114565,0,1750221404,13877.432096069992,29.03036121000332,53048.21813016 2025-06-18,04:36:46.000,169,11083423,115045,0,1750221405,13877.384941899996,28.99511555999925,53048.26704 2025-06-18,04:36:47.000,169,11083471,114845,0,1750221406,13877.378205590001,28.98806642999989,53048.20415592001 2025-06-18,04:36:48.000,169,11083449,114605,0,1750221407,13877.398414520001,29.002164689998608,53048.20415592001 2025-06-18,04:36:49.000,169,11083423,114965,0,1750221408,13877.378205590001,29.016262950004602,53048.22511728001 2025-06-18,04:36:50.000,169,11083446,114965,0,1750221409,13877.425359759996,29.079705119998835,53048.16922032 2025-06-18,04:36:51.000,169,11083408,114645,0,1750221410,13877.411887139991,29.051508600001398,53048.24607864 2025-06-18,04:36:52.000,169,11083445,114725,0,1750221411,13877.432096069992,29.03741034000268,53048.25306576001 2025-06-18,04:36:53.000,169,11083420,114965,0,1750221412,13877.418623450001,29.079705119998835,53048.232104400005 2025-06-18,04:36:54.000,169,11083414,114725,0,1750221413,13877.411887139991,29.086754249998194,53048.281014240005 2025-06-18,04:36:55.000,169,11083441,114885,0,1750221414,13877.465777619997,29.107901640003547,53048.30896272 2025-06-18,04:36:56.000,169,11083488,114805,0,1750221415,13877.492722859992,29.107901640003547,53048.329924080004 2025-06-18,04:36:57.000,169,11083459,114765,0,1750221416,13877.519668100002,29.129049030001624,53048.3369112 2025-06-18,04:36:58.000,169,11083501,114645,0,1750221417,13877.539877030002,29.17134380999778,53048.350885440006 2025-06-18,04:36:59.000,169,11083521,114725,0,1750221418,13877.640921680002,29.178392940004414,53048.35787256 2025-06-18,04:37:00.000,169,11083460,114725,0,1750221419,13877.654394299992,29.17134380999778,53048.38582104 2025-06-18,04:37:01.000,169,11083502,114885,0,1750221420,13877.701548470002,29.20658946000185,53048.36485968 2025-06-18,04:37:02.000,169,11083475,114565,0,1750221421,13877.681339540002,29.22773684999993,53048.448705120005 2025-06-18,04:37:03.000,169,11083467,114725,0,1750221422,13877.728493709998,29.25593337000464,53048.43473088 2025-06-18,04:37:04.000,169,11083432,114605,0,1750221423,13877.755438949993,29.291179020001437,53048.43473088 2025-06-18,04:37:05.000,169,11083442,114885,0,1750221424,13877.768911569998,29.312326409999514,53048.378833920004 2025-06-18,04:37:06.000,169,11083450,114725,0,1750221425,13877.809329429998,29.340522930004227,53048.41376952 2025-06-18,04:37:07.000,169,11083500,114725,0,1750221426,13877.795856809993,29.361670320002304,53048.448705120005 2025-06-18,04:37:08.000,169,11083441,114685,0,1750221427,13877.890165149998,29.347572060003586,53048.46267936 2025-06-18,04:37:09.000,169,11083430,114805,0,1750221428,13877.876692529993,29.38986683999974,53048.4067824 2025-06-18,04:37:10.000,169,11083429,114725,0,1750221429,13877.903637769989,29.361670320002304,53048.46966648001 2025-06-18,04:37:11.000,169,11083460,114885,0,1750221430,13877.883428839988,29.425112490003812,53048.44171800001 2025-06-18,04:37:12.000,169,11083422,114725,0,1750221431,13877.917110389993,29.43216162000317,53048.546524800004 2025-06-18,04:37:13.000,169,11083503,114805,0,1750221432,13877.937319319994,29.45330901000125,53048.518576320006 2025-06-18,04:37:14.000,169,11083444,114445,0,1750221433,13877.950791939998,29.516751180002757,53048.518576320006 2025-06-18,04:37:15.000,169,11083444,114885,0,1750221434,13877.977737179994,29.530849440001475,53048.50460208 2025-06-18,04:37:16.000,169,11083442,114725,0,1750221435,13877.991209799999,29.573144220004906,53048.49062784001 2025-06-18,04:37:17.000,169,11083485,114685,0,1750221436,13878.051836589999,29.587242480003624,53048.48364072 2025-06-18,04:37:18.000,169,11083439,114565,0,1750221437,13878.04510027999,29.594291610002983,53048.497614960004 2025-06-18,04:37:19.000,169,11083500,114885,0,1750221438,13878.058572899994,29.636586389999138,53048.60242176 2025-06-18,04:37:20.000,169,11083470,114645,0,1750221439,13878.04510027999,29.67888117000257,53048.60940888001 2025-06-18,04:37:21.000,169,11083473,114765,0,1750221440,13878.04510027999,29.728225079998083,53048.60242176 2025-06-18,04:37:22.000,169,11083444,114685,0,1750221441,13878.051836589999,29.763470730002155,53048.59543464 2025-06-18,04:37:23.000,169,11083479,114725,0,1750221442,13878.098990759994,29.749372470003436,53048.616396000005 2025-06-18,04:37:24.000,169,11083457,114885,0,1750221443,13878.078781829994,29.777568990000873,53048.69325432 2025-06-18,04:37:25.000,169,11083496,114525,0,1750221444,13878.072045519999,29.84101116000238,53048.665305840004 2025-06-18,04:37:26.000,169,11083446,114845,0,1750221445,13878.10572706999,29.84101116000238,53048.67229296 2025-06-18,04:37:27.000,169,11083409,114765,0,1750221446,13878.13267231,29.84806029000174,53048.686267200006 2025-06-18,04:37:28.000,169,11083458,114845,0,1750221447,13878.119199689994,29.91150246000325,53048.67229296 2025-06-18,04:37:29.000,169,11083519,115045,0,1750221448,13878.13267231,29.932649850001326,53048.70024144 2025-06-18,04:37:30.000,169,11083439,114485,0,1750221449,13878.11246338,29.953797239999403,53048.69325432 2025-06-18,04:37:31.000,169,11083398,114845,0,1750221450,13878.11246338,29.981993760004116,53048.714215680004 2025-06-18,04:37:32.000,169,11083474,114685,0,1750221451,13878.16635385999,29.989042890003475,53048.714215680004 2025-06-18,04:37:33.000,169,11083469,114805,0,1750221452,13878.12593599999,30.01723941000091,53048.70024144 2025-06-18,04:37:34.000,169,11083410,114605,0,1750221453,13878.15288124,30.07363245000306,53048.77709976001 2025-06-18,04:37:35.000,169,11083417,114445,0,1750221454,13878.159617549994,30.0665833200037,53048.74915128 2025-06-18,04:37:36.000,169,11083426,115005,0,1750221455,13878.13267231,30.0665833200037,53048.70024144 2025-06-18,04:37:37.000,169,11083415,114685,0,1750221456,13878.119199689994,30.059534190004342,53048.76312552 2025-06-18,04:37:38.000,169,11083465,114365,0,1750221457,13878.10572706999,30.08068158000242,53048.714215680004 2025-06-18,04:37:39.000,169,11083440,114885,0,1750221458,13878.15288124,30.122976359998574,53048.75613840001 2025-06-18,04:37:40.000,169,11083477,114525,0,1750221459,13878.18656278999,30.130025489997934,53048.74915128 2025-06-18,04:37:41.000,169,11083361,114645,0,1750221460,13878.11246338,30.165271140002005,53048.74216416 2025-06-18,04:37:42.000,169,11083474,114525,0,1750221461,13878.13267231,30.151172880003287,53048.70722856001 2025-06-18,04:37:43.000,169,11083481,114845,0,1750221462,13878.119199689994,30.20756591999816,53048.77011264 2025-06-18,04:37:44.000,169,11083450,114605,0,1750221463,13878.15288124,30.2005167899988,53048.77011264 2025-06-18,04:37:45.000,169,11083441,114685,0,1750221464,13878.11246338,30.20756591999816,53048.75613840001 2025-06-18,04:37:46.000,169,11083460,114605,0,1750221465,13878.098990759994,30.2005167899988,53048.77011264 2025-06-18,04:37:47.000,169,11083456,114765,0,1750221466,13878.06530920999,30.235762440002873,53048.82600960001 2025-06-18,04:37:48.000,169,11083445,114645,0,1750221467,13878.038363969994,30.235762440002873,53048.76312552 2025-06-18,04:37:49.000,169,11083453,114805,0,1750221468,13878.011418729999,30.278057219999027,53048.77709976001 2025-06-18,04:37:50.000,169,11083454,114725,0,1750221469,13878.024891349989,30.26395896000031,53048.791074 2025-06-18,04:37:51.000,169,11083419,114965,0,1750221470,13877.977737179994,30.285106349998387,53048.784086880005 2025-06-18,04:37:52.000,169,11083388,114685,0,1750221471,13877.991209799999,30.327401130001817,53048.77011264 2025-06-18,04:37:53.000,169,11083472,114565,0,1750221472,13877.971000869999,30.32035200000246,53048.77709976001 2025-06-18,04:37:54.000,169,11083401,114725,0,1750221473,13877.950791939998,30.334450260001177,53048.77709976001 2025-06-18,04:37:55.000,169,11083479,114725,0,1750221474,13877.923846699989,30.3133028700031,53048.74216416 2025-06-18,04:37:56.000,169,11083470,114565,0,1750221475,13877.917110389993,30.32035200000246,53048.74216416 2025-06-18,04:37:57.000,169,11083392,114445,0,1750221476,13877.876692529993,30.292155479997746,53048.735177040006 2025-06-18,04:37:58.000,169,11083480,114725,0,1750221477,13877.809329429998,30.341499390000536,53048.74216416 2025-06-18,04:37:59.000,169,11083426,114565,0,1750221478,13877.843010979988,30.334450260001177,53048.74216416 2025-06-18,04:38:00.000,169,11083426,114725,0,1750221479,13877.768911569998,30.348548519999895,53048.7212028 2025-06-18,04:38:01.000,169,11083367,114765,0,1750221480,13877.741966330002,30.3133028700031,53048.7212028 2025-06-18,04:38:02.000,169,11083415,114805,0,1750221481,13877.654394299992,30.327401130001817,53048.735177040006 2025-06-18,04:38:03.000,169,11083416,114645,0,1750221482,13877.654394299992,30.32035200000246,53048.72818992001 2025-06-18,04:38:04.000,169,11083411,114765,0,1750221483,13877.566822269997,30.327401130001817,53048.70722856001 2025-06-18,04:38:05.000,169,11083418,114805,0,1750221484,13877.539877030002,30.32035200000246,53048.70024144 2025-06-18,04:38:06.000,169,11083466,114645,0,1750221485,13877.465777619997,30.292155479997746,53048.67928008001 2025-06-18,04:38:07.000,169,11083455,114725,0,1750221486,13877.405150829996,30.26395896000031,53048.67229296 2025-06-18,04:38:08.000,169,11083440,115045,0,1750221487,13877.357996660001,30.228713310003513,53048.58844752001 2025-06-18,04:38:09.000,169,11083382,114685,0,1750221488,13877.263688319996,30.24281157000223,53048.63037024 2025-06-18,04:38:10.000,169,11083381,114525,0,1750221489,13877.243479389996,30.24281157000223,53048.67928008001 2025-06-18,04:38:11.000,169,11083452,114645,0,1750221490,13877.21653415,30.25690983000095,53048.616396000005 2025-06-18,04:38:12.000,169,11083440,114645,0,1750221491,13877.162643669995,30.193467659999442,53048.62338312 2025-06-18,04:38:13.000,169,11083346,114685,0,1750221492,13877.12896211999,30.25690983000095,53048.59543464 2025-06-18,04:38:14.000,169,11083394,114845,0,1750221493,13877.10875318999,30.20756591999816,53048.51158920001 2025-06-18,04:38:15.000,169,11083406,114925,0,1750221494,13877.05486271,30.20756591999816,53048.55351192 2025-06-18,04:38:16.000,169,11083396,114685,0,1750221495,13877.02791746999,30.20756591999816,53048.518576320006 2025-06-18,04:38:17.000,169,11083364,114605,0,1750221496,13877.00770853999,30.285106349998387,53048.5814604 2025-06-18,04:38:18.000,169,11083433,114765,0,1750221497,13876.920136509994,30.2005167899988,53048.448705120005 2025-06-18,04:38:19.000,169,11083398,114605,0,1750221498,13876.88645495999,30.193467659999442,53048.44171800001 2025-06-18,04:38:20.000,169,11083383,114565,0,1750221499,13876.86624602999,30.186418530000083,53048.38582104 2025-06-18,04:38:21.000,169,11083389,114965,0,1750221500,13876.798882929994,30.20756591999816,53048.45569224 2025-06-18,04:38:22.000,169,11083438,114765,0,1750221501,13876.765201379989,30.186418530000083,53048.36485968 2025-06-18,04:38:23.000,169,11083422,114765,0,1750221502,13876.711310899998,30.228713310003513,53048.281014240005 2025-06-18,04:38:24.000,169,11083433,114645,0,1750221503,13876.738256139994,30.214615050004795,53048.31594984 2025-06-18,04:38:25.000,169,11083416,114565,0,1750221504,13876.670893039998,30.20756591999816,53048.26005288 2025-06-18,04:38:26.000,169,11083377,114685,0,1750221505,13876.623738869988,30.24281157000223,53048.28800136 2025-06-18,04:38:27.000,169,11083426,114725,0,1750221506,13876.617002559993,30.26395896000031,53048.30197560001 2025-06-18,04:38:28.000,169,11083418,114685,0,1750221507,13876.596793629993,30.235762440002873,53048.25306576001 2025-06-18,04:38:29.000,169,11083425,114565,0,1750221508,13876.563112080003,30.25690983000095,53048.1971688 2025-06-18,04:38:30.000,169,11083392,114645,0,1750221509,13876.482276360002,30.221664180004154,53048.19018168 2025-06-18,04:38:31.000,169,11083362,114805,0,1750221510,13876.522694220002,30.221664180004154,53048.162233200004 2025-06-18,04:38:32.000,169,11083386,114605,0,1750221511,13876.515957909993,30.186418530000083,53048.162233200004 2025-06-18,04:38:33.000,169,11083387,114685,0,1750221512,13876.509221599998,30.186418530000083,53048.13428472001 2025-06-18,04:38:34.000,169,11083400,114725,0,1750221513,13876.489012669997,30.165271140002005,53048.14127184 2025-06-18,04:38:35.000,169,11083383,114565,0,1750221514,13876.475540049993,30.158222010002646,53048.10633624001 2025-06-18,04:38:36.000,169,11083423,114805,0,1750221515,13876.428385879997,30.158222010002646,53048.113323360005 2025-06-18,04:38:37.000,169,11083402,114685,0,1750221516,13876.381231710002,30.101828970000497,53048.00851656001 2025-06-18,04:38:38.000,169,11083429,114645,0,1750221517,13876.340813850002,30.059534190004342,53047.994542320004 2025-06-18,04:38:39.000,169,11083379,114605,0,1750221518,13876.334077539992,30.08773071000178,53047.95960672 2025-06-18,04:38:40.000,169,11083328,114725,0,1750221519,13876.334077539992,30.03133766999963,53047.945632480005 2025-06-18,04:38:41.000,169,11083384,114765,0,1750221520,13876.286923369997,30.02428854000027,53047.945632480005 2025-06-18,04:38:42.000,169,11083392,114365,0,1750221521,13876.259978130001,29.996092020002834,53047.9526196 2025-06-18,04:38:43.000,169,11083351,114525,0,1750221522,13876.273450749992,30.02428854000027,53047.875761280004 2025-06-18,04:38:44.000,169,11083342,114445,0,1750221523,13876.226296579996,30.003141150002193,53047.85479992 2025-06-18,04:38:45.000,169,11083352,114565,0,1750221524,13876.199351340001,29.981993760004116,53047.86178704 2025-06-18,04:38:46.000,169,11083391,114845,0,1750221525,13876.152197169991,29.953797239999403,53047.80589008 2025-06-18,04:38:47.000,169,11083416,114725,0,1750221526,13876.165669789996,29.960846369998762,53047.78492872 2025-06-18,04:38:48.000,169,11083402,114645,0,1750221527,13876.165669789996,29.96789549999812,53047.75698024 2025-06-18,04:38:49.000,169,11083331,114965,0,1750221528,13876.158933480001,29.960846369998762,53047.72204464001 2025-06-18,04:38:50.000,169,11083363,114685,0,1750221529,13876.145460859996,29.946748110000044,53047.70108328001 2025-06-18,04:38:51.000,169,11083366,114605,0,1750221530,13876.131988239991,29.939698980000685,53047.71505752 2025-06-18,04:38:52.000,169,11083355,114565,0,1750221531,13876.11851562,29.96789549999812,53047.70108328001 2025-06-18,04:38:53.000,169,11083386,114645,0,1750221532,13876.091570379991,30.010190280001552,53047.69409616 2025-06-18,04:38:54.000,169,11083334,114445,0,1750221533,13876.172406099991,30.02428854000027,53047.67313480001 2025-06-18,04:38:55.000,169,11083399,114765,0,1750221534,13876.131988239991,30.07363245000306,53047.680121920006 2025-06-18,04:38:56.000,169,11083339,114365,0,1750221535,13876.131988239991,30.101828970000497,53047.68710904 2025-06-18,04:38:57.000,169,11083359,114805,0,1750221536,13876.07809776,30.08773071000178,53047.64518632 2025-06-18,04:38:58.000,169,11083395,114765,0,1750221537,13876.091570379991,30.094779840001138,53047.7080704 2025-06-18,04:38:59.000,169,11083397,114645,0,1750221538,13876.01073465999,30.108878099999856,53047.68710904 2025-06-18,04:39:00.000,169,11083320,114565,0,1750221539,13875.99052572999,30.101828970000497,53047.624224959996 2025-06-18,04:39:01.000,169,11083415,114925,0,1750221540,13875.99726204,30.115927229999215,53047.58928936 2025-06-18,04:39:02.000,169,11083326,114725,0,1750221541,13875.983789419995,30.151172880003287,53047.60326360001 2025-06-18,04:39:03.000,169,11083372,114325,0,1750221542,13875.93663525,30.165271140002005,53047.561340880005 2025-06-18,04:39:04.000,169,11083321,114605,0,1750221543,13875.95684418,30.186418530000083,53047.4984568 2025-06-18,04:39:05.000,169,11083392,114725,0,1750221544,13875.983789419995,30.24281157000223,53047.55435376001 2025-06-18,04:39:06.000,169,11083323,114685,0,1750221545,13875.95010786999,30.25690983000095,53047.51941816 2025-06-18,04:39:07.000,169,11083292,114845,0,1750221546,13875.963580489995,30.26395896000031,53047.55435376001 2025-06-18,04:39:08.000,169,11083407,115045,0,1750221547,13875.943371559995,30.27100808999967,53047.491469680004 2025-06-18,04:39:09.000,169,11083371,114765,0,1750221548,13875.99052572999,30.285106349998387,53047.491469680004 2025-06-18,04:39:10.000,169,11083364,114805,0,1750221549,13876.03094358999,30.29920461000438,53047.491469680004 2025-06-18,04:39:11.000,169,11083422,114485,0,1750221550,13876.03094358999,30.30625374000374,53047.53339240001 2025-06-18,04:39:12.000,169,11083357,114485,0,1750221551,13876.05788883,30.341499390000536,53047.50544392001 2025-06-18,04:39:13.000,169,11083358,114565,0,1750221552,13876.071361449991,30.32035200000246,53047.456534079996 2025-06-18,04:39:14.000,169,11083287,114725,0,1750221553,13876.091570379991,30.369695909997972,53047.4285856 2025-06-18,04:39:15.000,169,11083301,114645,0,1750221554,13876.084834069996,30.376745040004607,53047.43557272001 2025-06-18,04:39:16.000,169,11083335,114805,0,1750221555,13876.105042999996,30.397892430002685,53047.44954696 2025-06-18,04:39:17.000,169,11083356,114485,0,1750221556,13876.125251929996,30.390843300003326,53047.47749544 2025-06-18,04:39:18.000,169,11083364,114645,0,1750221557,13876.131988239991,30.397892430002685,53047.442559840005 2025-06-18,04:39:19.000,169,11083310,114565,0,1750221558,13876.185878719996,30.4472363399982,53047.44954696 2025-06-18,04:39:20.000,169,11083334,114765,0,1750221559,13876.219560270001,30.419039820000762,53047.491469680004 2025-06-18,04:39:21.000,169,11083361,114725,0,1750221560,13876.259978130001,30.44018720999884,53047.47050832 2025-06-18,04:39:22.000,169,11083331,114725,0,1750221561,13876.253241819992,30.42608895000012,53047.47749544 2025-06-18,04:39:23.000,169,11083372,114805,0,1750221562,13876.300395990002,30.43313807999948,53047.442559840005 2025-06-18,04:39:24.000,169,11083383,114765,0,1750221563,13876.374495399992,30.44018720999884,53047.43557272001 2025-06-18,04:39:25.000,169,11083362,114725,0,1750221564,13876.361022780002,30.454285470004834,53047.42159848 2025-06-18,04:39:26.000,169,11083322,114765,0,1750221565,13876.441858500002,30.4472363399982,53047.41461136001 2025-06-18,04:39:27.000,169,11083342,114685,0,1750221566,13876.475540049993,30.49658025000099,53047.393650000005 2025-06-18,04:39:28.000,169,11083379,115045,0,1750221567,13876.455331119992,30.531825899997784,53047.38666288001 2025-06-18,04:39:29.000,169,11083308,114765,0,1750221568,13876.455331119992,30.53887503000442,53047.38666288001 2025-06-18,04:39:30.000,169,11083386,114685,0,1750221569,13876.522694220002,30.48953112000163,53047.40762424 2025-06-18,04:39:31.000,169,11083399,114645,0,1750221570,13876.556375769993,30.517727639999066,53047.3587144 2025-06-18,04:39:32.000,169,11083368,114565,0,1750221571,13876.590057319998,30.503629380000348,53047.323778800004 2025-06-18,04:39:33.000,169,11083321,114685,0,1750221572,13876.596793629993,30.531825899997784,53047.393650000005 2025-06-18,04:39:34.000,169,11083400,114645,0,1750221573,13876.677629349993,30.517727639999066,53047.41461136001 2025-06-18,04:39:35.000,169,11083351,114565,0,1750221574,13876.664156729988,30.54592416000378,53047.37967576 2025-06-18,04:39:36.000,169,11083340,114365,0,1750221575,13876.711310899998,30.60231719999865,53047.40762424 2025-06-18,04:39:37.000,169,11083359,114365,0,1750221576,13876.744992449989,30.567071550001856,53047.38666288001 2025-06-18,04:39:38.000,169,11083391,114685,0,1750221577,13876.744992449989,30.623464590004005,53047.442559840005 2025-06-18,04:39:39.000,169,11083369,114685,0,1750221578,13876.758465069994,30.574120680001215,53047.42159848 2025-06-18,04:39:40.000,169,11083348,114565,0,1750221579,13876.744992449989,30.60231719999865,53047.40063712 2025-06-18,04:39:41.000,169,11083337,114645,0,1750221580,13876.798882929994,30.60231719999865,53047.37268864 2025-06-18,04:39:42.000,169,11083347,114765,0,1750221581,13876.785410309989,30.630513720003364,53047.37967576 2025-06-18,04:39:43.000,169,11083343,114685,0,1750221582,13876.805619239989,30.6587102400008,53047.42159848 2025-06-18,04:39:44.000,169,11083348,114805,0,1750221583,13876.819091859994,30.693955890004872,53047.41461136001 2025-06-18,04:39:45.000,169,11083307,114365,0,1750221584,13876.832564479999,30.71510328000295,53047.41461136001 2025-06-18,04:39:46.000,169,11083298,114725,0,1750221585,13876.832564479999,30.736250670001027,53047.4285856 2025-06-18,04:39:47.000,169,11083305,114525,0,1750221586,13876.812355549999,30.757398059999105,53047.344740160006 2025-06-18,04:39:48.000,169,11083344,114765,0,1750221587,13876.758465069994,30.785594580003817,53047.44954696 2025-06-18,04:39:49.000,169,11083386,114805,0,1750221588,13876.785410309989,30.813791100001254,53047.393650000005 2025-06-18,04:39:50.000,169,11083331,114805,0,1750221589,13876.785410309989,30.820840230000613,53047.44954696 2025-06-18,04:39:51.000,169,11083346,114965,0,1750221590,13876.738256139994,30.820840230000613,53047.40762424 2025-06-18,04:39:52.000,169,11083377,114605,0,1750221591,13876.744992449989,30.83493848999933,53047.4285856 2025-06-18,04:39:53.000,169,11083311,114365,0,1750221592,13876.758465069994,30.813791100001254,53047.40063712 2025-06-18,04:39:54.000,169,11083350,114725,0,1750221593,13876.738256139994,30.83493848999933,53047.37268864 2025-06-18,04:39:55.000,169,11083368,114725,0,1750221594,13876.771937689999,30.84198761999869,53047.38666288001 2025-06-18,04:39:56.000,169,11083308,114565,0,1750221595,13876.744992449989,30.856085880004684,53047.37268864 2025-06-18,04:39:57.000,169,11083347,114525,0,1750221596,13876.771937689999,30.827889359999972,53047.42159848 2025-06-18,04:39:58.000,169,11083352,114645,0,1750221597,13876.738256139994,30.83493848999933,53047.344740160006 2025-06-18,04:39:59.000,169,11083300,114805,0,1750221598,13876.704574589989,30.83493848999933,53047.33775304001 2025-06-18,04:40:00.000,169,11083274,114445,0,1750221599,13876.677629349993,30.799692840002535,53047.323778800004 2025-06-18,04:40:01.000,169,11083341,114725,0,1750221600,13876.738256139994,30.771496319997823,53047.30980456 2025-06-18,04:40:02.000,169,11083311,114605,0,1750221601,13876.711310899998,30.799692840002535,53047.31679168001 2025-06-18,04:40:03.000,169,11083287,114525,0,1750221602,13876.684365659989,30.778545450004458,53047.288843199996 2025-06-18,04:40:04.000,169,11083284,114885,0,1750221603,13876.718047209994,30.83493848999933,53047.274868960005 2025-06-18,04:40:05.000,169,11083320,114725,0,1750221604,13876.677629349993,30.806741970001895,53047.24692048001 2025-06-18,04:40:06.000,169,11083334,114885,0,1750221605,13876.650684109998,30.792643710003176,53047.2539076 2025-06-18,04:40:07.000,169,11083306,114805,0,1750221606,13876.684365659989,30.778545450004458,53047.2539076 2025-06-18,04:40:08.000,169,11083375,114645,0,1750221607,13876.657420419993,30.764447189998464,53047.225959120005 2025-06-18,04:40:09.000,169,11083358,114565,0,1750221608,13876.664156729988,30.757398059999105,53047.274868960005 2025-06-18,04:40:10.000,169,11083350,114965,0,1750221609,13876.610266249998,30.70805415000359,53047.225959120005 2025-06-18,04:40:11.000,169,11083322,114525,0,1750221610,13876.617002559993,30.736250670001027,53047.12813944001 2025-06-18,04:40:12.000,169,11083259,114885,0,1750221611,13876.623738869988,30.71510328000295,53047.14211368 2025-06-18,04:40:13.000,169,11083311,114725,0,1750221612,13876.637211489993,30.736250670001027,53047.1141652 2025-06-18,04:40:14.000,169,11083370,114445,0,1750221613,13876.623738869988,30.771496319997823,53047.121152319996 2025-06-18,04:40:15.000,169,11083284,115045,0,1750221614,13876.583321009988,30.736250670001027,53047.14910080001 2025-06-18,04:40:16.000,169,11083320,114685,0,1750221615,13876.556375769993,30.72215241000231,53047.16307504 2025-06-18,04:40:17.000,169,11083312,114885,0,1750221616,13876.542903150003,30.70805415000359,53047.177049280006 2025-06-18,04:40:18.000,169,11083324,114765,0,1750221617,13876.529430529998,30.693955890004872,53047.156087920004 2025-06-18,04:40:19.000,169,11083291,114765,0,1750221618,13876.515957909993,30.71510328000295,53047.177049280006 2025-06-18,04:40:20.000,169,11083272,114525,0,1750221619,13876.509221599998,30.70100502000423,53047.19102352 2025-06-18,04:40:21.000,169,11083349,114725,0,1750221620,13876.536166839993,30.71510328000295,53047.107178080005 2025-06-18,04:40:22.000,169,11083341,114725,0,1750221621,13876.522694220002,30.679857629998878,53047.12813944001 2025-06-18,04:40:23.000,169,11083300,114765,0,1750221622,13876.536166839993,30.71510328000295,53047.121152319996 2025-06-18,04:40:24.000,169,11083333,114565,0,1750221623,13876.556375769993,30.70805415000359,53047.107178080005 2025-06-18,04:40:25.000,169,11083379,114885,0,1750221624,13876.522694220002,30.679857629998878,53047.121152319996 2025-06-18,04:40:26.000,169,11083303,114845,0,1750221625,13876.569848389998,30.679857629998878,53047.107178080005 2025-06-18,04:40:27.000,169,11083358,114445,0,1750221626,13876.536166839993,30.67280849999952,53047.08621672 2025-06-18,04:40:28.000,169,11083332,114685,0,1750221627,13876.549639459998,30.693955890004872,53047.09320384 2025-06-18,04:40:29.000,169,11083354,114765,0,1750221628,13876.529430529998,30.679857629998878,53046.988397040004 2025-06-18,04:40:30.000,169,11083296,114685,0,1750221629,13876.583321009988,30.686906759998237,53047.10019096001 2025-06-18,04:40:31.000,169,11083286,114525,0,1750221630,13876.542903150003,30.66575937000016,53047.03031976001 2025-06-18,04:40:32.000,169,11083338,114885,0,1750221631,13876.542903150003,30.70805415000359,53047.07922960001 2025-06-18,04:40:33.000,169,11083360,114765,0,1750221632,13876.556375769993,30.67280849999952,53047.044294 2025-06-18,04:40:34.000,169,11083342,114845,0,1750221633,13876.549639459998,30.65166111000144,53047.01634552 2025-06-18,04:40:35.000,169,11083350,114725,0,1750221634,13876.610266249998,30.679857629998878,53047.02333264 2025-06-18,04:40:36.000,169,11083322,114605,0,1750221635,13876.623738869988,30.693955890004872,53047.03031976001 2025-06-18,04:40:37.000,169,11083276,114725,0,1750221636,13876.603529939988,30.693955890004872,53047.03031976001 2025-06-18,04:40:38.000,169,11083329,114885,0,1750221637,13876.596793629993,30.71510328000295,53046.99538416 2025-06-18,04:40:39.000,169,11083315,114645,0,1750221638,13876.596793629993,30.736250670001027,53046.988397040004 2025-06-18,04:40:40.000,169,11083292,114565,0,1750221639,13876.637211489993,30.729201540001668,53046.94647432 2025-06-18,04:40:41.000,169,11083271,114685,0,1750221640,13876.617002559993,30.757398059999105,53046.939487200005 2025-06-18,04:40:42.000,169,11083286,114885,0,1750221641,13876.643947799988,30.764447189998464,53046.953461439996 2025-06-18,04:40:43.000,169,11083315,114565,0,1750221642,13876.704574589989,30.764447189998464,53046.91153872001 2025-06-18,04:40:44.000,169,11083333,114685,0,1750221643,13876.711310899998,30.757398059999105,53046.91852584 2025-06-18,04:40:45.000,169,11083296,114725,0,1750221644,13876.731519829998,30.785594580003817,53046.9045516 2025-06-18,04:40:46.000,169,11083301,114285,0,1750221645,13876.744992449989,30.792643710003176,53046.88359024001 2025-06-18,04:40:47.000,169,11083281,114525,0,1750221646,13876.738256139994,30.785594580003817,53046.939487200005 2025-06-18,04:40:48.000,169,11083264,114445,0,1750221647,13876.718047209994,30.84198761999869,53046.890577360005 2025-06-18,04:40:49.000,169,11083325,114765,0,1750221648,13876.738256139994,30.870184140003403,53046.890577360005 2025-06-18,04:40:50.000,169,11083268,114965,0,1750221649,13876.778673999994,30.870184140003403,53046.91852584 2025-06-18,04:40:51.000,169,11083345,114565,0,1750221650,13876.792146619999,30.827889359999972,53046.84865464 2025-06-18,04:40:52.000,169,11083276,114445,0,1750221651,13876.82582816999,30.870184140003403,53046.890577360005 2025-06-18,04:40:53.000,169,11083319,114565,0,1750221652,13876.832564479999,30.89133153000148,53046.86262888001 2025-06-18,04:40:54.000,169,11083359,114605,0,1750221653,13876.82582816999,30.89838066000084,53046.91852584 2025-06-18,04:40:55.000,169,11083247,114725,0,1750221654,13876.852773409999,30.919528049998917,53046.84865464 2025-06-18,04:40:56.000,169,11083249,114525,0,1750221655,13876.88645495999,30.926577179998276,53046.7997448 2025-06-18,04:40:57.000,169,11083263,114685,0,1750221656,13876.94708174999,30.93362631000491,53046.841667520006 2025-06-18,04:40:58.000,169,11083306,114725,0,1750221657,13876.940345439994,30.95477370000299,53046.82769328 2025-06-18,04:40:59.000,169,11083296,114885,0,1750221658,13877.000972229995,30.975921090001066,53046.79275768001 2025-06-18,04:41:00.000,169,11083297,114405,0,1750221659,13877.081807949995,30.94067544000427,53046.79275768001 2025-06-18,04:41:01.000,169,11083246,114605,0,1750221660,13877.07507164,30.94067544000427,53046.82769328 2025-06-18,04:41:02.000,169,11083313,114445,0,1750221661,13877.05486271,30.88428240000212,53046.85564176 2025-06-18,04:41:03.000,169,11083318,114725,0,1750221662,13877.09528057,30.926577179998276,53046.81371904001 2025-06-18,04:41:04.000,169,11083297,114805,0,1750221663,13877.13569843,30.926577179998276,53046.890577360005 2025-06-18,04:41:05.000,169,11083300,114685,0,1750221664,13877.13569843,30.94772457000363,53046.841667520006 2025-06-18,04:41:06.000,169,11083310,114405,0,1750221665,13877.142434739995,30.912478919999558,53046.85564176 2025-06-18,04:41:07.000,169,11083275,114525,0,1750221666,13877.14917104999,30.95477370000299,53046.86262888001 2025-06-18,04:41:08.000,169,11083297,114565,0,1750221667,13877.19632522,30.95477370000299,53046.83468040001 2025-06-18,04:41:09.000,169,11083286,114445,0,1750221668,13877.182852599995,30.968871960001707,53046.869616 2025-06-18,04:41:10.000,169,11083193,114965,0,1750221669,13877.17611629,30.95477370000299,53046.82769328 2025-06-18,04:41:11.000,169,11083337,114565,0,1750221670,13877.18958890999,31.004117609998502,53046.87660312 2025-06-18,04:41:12.000,169,11083299,114485,0,1750221671,13877.17611629,31.004117609998502,53046.85564176 2025-06-18,04:41:13.000,169,11083299,114445,0,1750221672,13877.162643669995,31.025265000003856,53046.86262888001 2025-06-18,04:41:14.000,169,11083285,114645,0,1750221673,13877.142434739995,31.053461520001292,53046.841667520006 2025-06-18,04:41:15.000,169,11083249,114725,0,1750221674,13877.182852599995,31.088707169998088,53046.87660312 2025-06-18,04:41:16.000,169,11083319,114405,0,1750221675,13877.18958890999,31.138051080000878,53046.84865464 2025-06-18,04:41:17.000,169,11083317,114605,0,1750221676,13877.16937997999,31.173296729997674,53046.91153872001 2025-06-18,04:41:18.000,169,11083309,114725,0,1750221677,13877.142434739995,31.208542380001745,53046.88359024001 2025-06-18,04:41:19.000,169,11083275,114725,0,1750221678,13877.142434739995,31.2508371599979,53046.890577360005 2025-06-18,04:41:20.000,169,11083289,114685,0,1750221679,13877.10875318999,31.271984550003253,53046.89756448 2025-06-18,04:41:21.000,169,11083249,114845,0,1750221680,13877.14917104999,31.30723020000005,53046.89756448 2025-06-18,04:41:22.000,169,11083305,114685,0,1750221681,13877.1154895,31.377721500000916,53046.92551296 2025-06-18,04:41:23.000,169,11083292,114605,0,1750221682,13877.142434739995,31.412967149997712,53046.890577360005 2025-06-18,04:41:24.000,169,11083246,114485,0,1750221683,13877.182852599995,31.405918019998353,53046.890577360005 2025-06-18,04:41:25.000,169,11083329,114925,0,1750221684,13877.18958890999,31.420016280004347,53046.84865464 2025-06-18,04:41:26.000,169,11083299,114445,0,1750221685,13877.21653415,31.48345844999858,53046.92551296 2025-06-18,04:41:27.000,169,11083324,114885,0,1750221686,13877.162643669995,31.497556710004574,53046.85564176 2025-06-18,04:41:28.000,169,11083264,114645,0,1750221687,13877.16937997999,31.504605840003933,53046.87660312 2025-06-18,04:41:29.000,169,11083260,114565,0,1750221688,13877.17611629,31.51870410000265,53046.87660312 2025-06-18,04:41:30.000,169,11083274,114765,0,1750221689,13877.102016879995,31.553949749999447,53046.890577360005 2025-06-18,04:41:31.000,169,11083294,114765,0,1750221690,13877.04812639999,31.52575323000201,53046.91153872001 2025-06-18,04:41:32.000,169,11083273,114725,0,1750221691,13877.000972229995,31.568048009998165,53046.88359024001 2025-06-18,04:41:33.000,169,11083269,114805,0,1750221692,13876.98749960999,31.553949749999447,53046.869616 2025-06-18,04:41:34.000,169,11083292,114885,0,1750221693,13876.980763299995,31.553949749999447,53046.890577360005 2025-06-18,04:41:35.000,169,11083256,114845,0,1750221694,13876.86624602999,31.553949749999447,53046.84865464 2025-06-18,04:41:36.000,169,11083262,114605,0,1750221695,13876.832564479999,31.5750971400048,53046.86262888001 2025-06-18,04:41:37.000,169,11083259,114645,0,1750221696,13876.751728759999,31.546900620000088,53046.785770559996 2025-06-18,04:41:38.000,169,11083312,114645,0,1750221697,13876.711310899998,31.51870410000265,53046.785770559996 2025-06-18,04:41:39.000,169,11083327,114685,0,1750221698,13876.650684109998,31.53280236000137,53046.785770559996 2025-06-18,04:41:40.000,169,11083247,114605,0,1750221699,13876.563112080003,31.51870410000265,53046.75083496 2025-06-18,04:41:41.000,169,11083293,115085,0,1750221700,13876.489012669997,31.497556710004574,53046.7298736 2025-06-18,04:41:42.000,169,11083262,114525,0,1750221701,13876.435122189992,31.46936018999986,53046.76480920001 2025-06-18,04:41:43.000,169,11083297,114445,0,1750221702,13876.327341229997,31.48345844999858,53046.68096376 2025-06-18,04:41:44.000,169,11083317,114725,0,1750221703,13876.313868609992,31.405918019998353,53046.673976640006 2025-06-18,04:41:45.000,169,11083305,114645,0,1750221704,13876.226296579996,31.391819759999635,53046.68795088 2025-06-18,04:41:46.000,169,11083289,114605,0,1750221705,13876.192615029991,31.420016280004347,53046.70192512 2025-06-18,04:41:47.000,169,11083285,114565,0,1750221706,13876.09830669,31.405918019998353,53046.59711832001 2025-06-18,04:41:48.000,169,11083259,114645,0,1750221707,13876.064625139996,31.363623240002198,53046.59711832001 2025-06-18,04:41:49.000,169,11083281,114645,0,1750221708,13876.07809776,31.363623240002198,53046.604105440005 2025-06-18,04:41:50.000,169,11083311,114725,0,1750221709,13876.044416209996,31.34952498000348,53046.555195600005 2025-06-18,04:41:51.000,169,11083289,114725,0,1750221710,13876.01747097,31.34247585000412,53046.52026 2025-06-18,04:41:52.000,169,11083253,114685,0,1750221711,13875.97705311,31.34247585000412,53046.53423424 2025-06-18,04:41:53.000,169,11083323,114805,0,1750221712,13875.943371559995,31.321328459998767,53046.506285760006 2025-06-18,04:41:54.000,169,11083303,114525,0,1750221713,13875.85579953,31.321328459998767,53046.450388799996 2025-06-18,04:41:55.000,169,11083264,114765,0,1750221714,13875.822117979995,31.370672370001557,53046.45737592001 2025-06-18,04:41:56.000,169,11083308,114725,0,1750221715,13875.801909049995,31.412967149997712,53046.46436304 2025-06-18,04:41:57.000,169,11083271,114925,0,1750221716,13875.781700119995,31.391819759999635,53046.46436304 2025-06-18,04:41:58.000,169,11083313,114765,0,1750221717,13875.75475488,31.427065410003706,53046.45737592001 2025-06-18,04:41:59.000,169,11083293,114685,0,1750221718,13875.70760070999,31.434114540003065,53046.436414560005 2025-06-18,04:42:00.000,169,11083285,114685,0,1750221719,13875.66718284999,31.434114540003065,53046.39449184 2025-06-18,04:42:01.000,169,11083289,114845,0,1750221720,13875.660446539994,31.455261930001143,53046.345582 2025-06-18,04:42:02.000,169,11083332,114685,0,1750221721,13875.680655469994,31.455261930001143,53046.338594880006 2025-06-18,04:42:03.000,169,11083246,114645,0,1750221722,13875.64697391999,31.48345844999858,53046.31064640001 2025-06-18,04:42:04.000,169,11083343,114565,0,1750221723,13875.660446539994,31.52575323000201,53046.40147896 2025-06-18,04:42:05.000,169,11083300,114525,0,1750221724,13875.620028679994,31.52575323000201,53046.36654336 2025-06-18,04:42:06.000,169,11083284,114405,0,1750221725,13875.613292369999,31.553949749999447,53046.35955624001 2025-06-18,04:42:07.000,169,11083313,114765,0,1750221726,13875.613292369999,31.58214627000416,53046.33160776001 2025-06-18,04:42:08.000,169,11083323,114445,0,1750221727,13875.620028679994,31.5750971400048,53046.268723680005 2025-06-18,04:42:09.000,169,11083361,114685,0,1750221728,13875.566138199989,31.617391920000955,53046.30365928 2025-06-18,04:42:10.000,169,11083331,114525,0,1750221729,13875.579610819994,31.631490179999673,53046.282697919996 2025-06-18,04:42:11.000,169,11083299,114685,0,1750221730,13875.62676498999,31.666735830003745,53046.268723680005 2025-06-18,04:42:12.000,169,11083334,114725,0,1750221731,13875.633501299999,31.7090306099999,53046.268723680005 2025-06-18,04:42:13.000,169,11083255,114685,0,1750221732,13875.620028679994,31.7090306099999,53046.26173656001 2025-06-18,04:42:14.000,169,11083331,114885,0,1750221733,13875.579610819994,31.70198148000054,53046.29667216 2025-06-18,04:42:15.000,169,11083354,114685,0,1750221734,13875.579610819994,31.730177999997977,53046.282697919996 2025-06-18,04:42:16.000,169,11083280,114725,0,1750221735,13875.593083439999,31.76542365000205,53046.29667216 2025-06-18,04:42:17.000,169,11083278,114685,0,1750221736,13875.579610819994,31.74427626000397,53046.317633520004 2025-06-18,04:42:18.000,169,11083255,114565,0,1750221737,13875.552665579999,31.786571040000126,53046.25474944 2025-06-18,04:42:19.000,169,11083317,114845,0,1750221738,13875.566138199989,31.800669299998845,53046.26173656001 2025-06-18,04:42:20.000,169,11083314,114765,0,1750221739,13875.62676498999,31.81476756000484,53046.31064640001 2025-06-18,04:42:21.000,169,11083272,114685,0,1750221740,13875.579610819994,31.906406250003783,53046.37353048 2025-06-18,04:42:22.000,169,11083279,114805,0,1750221741,13875.633501299999,31.906406250003783,53046.35955624001 2025-06-18,04:42:23.000,169,11083290,114565,0,1750221742,13875.721073329994,31.9205045100025,53046.345582 2025-06-18,04:42:24.000,169,11083262,114765,0,1750221743,13875.72780963999,31.94165190000058,53046.4154532 2025-06-18,04:42:25.000,169,11083298,114525,0,1750221744,13875.78843642999,31.962799289998657,53046.4154532 2025-06-18,04:42:26.000,169,11083327,114565,0,1750221745,13875.76822749999,31.969848419998016,53046.47135016 2025-06-18,04:42:27.000,169,11083334,114685,0,1750221746,13875.82885428999,32.00509407000209,53046.40147896 2025-06-18,04:42:28.000,169,11083319,114685,0,1750221747,13875.87600846,31.98394668000401,53046.436414560005 2025-06-18,04:42:29.000,169,11083271,114605,0,1750221748,13875.88948107999,31.98394668000401,53046.44340168 2025-06-18,04:42:30.000,169,11083364,114645,0,1750221749,13875.92989893999,32.00509407000209,53046.45737592001 2025-06-18,04:42:31.000,169,11083316,114725,0,1750221750,13875.963580489995,31.99804494000273,53046.485324400004 2025-06-18,04:42:32.000,169,11083315,114445,0,1750221751,13876.01747097,31.97689755000465,53046.485324400004 2025-06-18,04:42:33.000,169,11083349,114605,0,1750221752,13876.044416209996,32.026241460000165,53046.42942744001 2025-06-18,04:42:34.000,169,11083308,114725,0,1750221753,13876.145460859996,31.98394668000401,53046.450388799996 2025-06-18,04:42:35.000,169,11083347,114685,0,1750221754,13876.233032889992,32.00509407000209,53046.54122136 2025-06-18,04:42:36.000,169,11083347,114645,0,1750221755,13876.259978130001,32.01214320000145,53046.54820848001 2025-06-18,04:42:37.000,169,11083310,114685,0,1750221756,13876.374495399992,32.026241460000165,53046.56218272 2025-06-18,04:42:38.000,169,11083362,114685,0,1750221757,13876.441858500002,32.019192330000806,53046.56916984 2025-06-18,04:42:39.000,169,11083307,114565,0,1750221758,13876.455331119992,32.00509407000209,53046.53423424 2025-06-18,04:42:40.000,169,11083273,114645,0,1750221759,13876.502485290002,32.019192330000806,53046.53423424 2025-06-18,04:42:41.000,169,11083267,114925,0,1750221760,13876.563112080003,32.033290589999524,53046.555195600005 2025-06-18,04:42:42.000,169,11083295,114525,0,1750221761,13876.603529939988,32.019192330000806,53046.604105440005 2025-06-18,04:42:44.000,169,11083329,114765,0,1750221763,13876.670893039998,32.019192330000806,53046.71589936001 2025-06-18,04:42:45.000,169,11083281,114565,0,1750221764,13876.711310899998,32.05443798000488,53046.73686072 2025-06-18,04:42:46.000,169,11083303,114885,0,1750221765,13876.711310899998,32.068536240003596,53046.771796320005 2025-06-18,04:42:47.000,169,11083344,114845,0,1750221766,13876.724783519989,32.05443798000488,53046.79275768001 2025-06-18,04:42:48.000,169,11083329,114605,0,1750221767,13876.819091859994,32.06148711000424,53046.77878344 2025-06-18,04:42:49.000,169,11083249,114565,0,1750221768,13876.798882929994,32.026241460000165,53046.81371904001 2025-06-18,04:42:50.000,169,11083361,114765,0,1750221769,13876.832564479999,32.068536240003596,53046.80673192 2025-06-18,04:42:51.000,169,11083315,114885,0,1750221770,13876.82582816999,32.08968363000167,53046.85564176 2025-06-18,04:42:52.000,169,11083305,114485,0,1750221771,13876.86624602999,32.082634500002314,53046.89756448 2025-06-18,04:42:53.000,169,11083356,114925,0,1750221772,13876.93360913,32.068536240003596,53046.89756448 2025-06-18,04:42:54.000,169,11083315,114645,0,1750221773,13876.9134002,32.075585370002955,53046.92551296 2025-06-18,04:42:55.000,169,11083286,114405,0,1750221774,13876.9134002,32.082634500002314,53046.96743568 2025-06-18,04:42:56.000,169,11083313,114845,0,1750221775,13876.92687281999,32.082634500002314,53046.96044856001 2025-06-18,04:42:57.000,169,11083262,114685,0,1750221776,13876.920136509994,32.09673276000103,53046.94647432 2025-06-18,04:42:58.000,169,11083285,114725,0,1750221777,13876.960554369994,32.13197840999783,53046.953461439996 2025-06-18,04:42:59.000,169,11083272,114365,0,1750221778,13876.980763299995,32.12492927999847,53047.02333264 2025-06-18,04:43:00.000,169,11083359,114765,0,1750221779,13877.01444485,32.12492927999847,53047.058268240005 2025-06-18,04:43:01.000,169,11083285,114685,0,1750221780,13877.00770853999,32.11083101999975,53047.044294 2025-06-18,04:43:02.000,169,11083367,114725,0,1750221781,13877.00770853999,32.13197840999783,53047.16307504 2025-06-18,04:43:03.000,169,11083319,114725,0,1750221782,13877.061599019995,32.08968363000167,53047.1840364 2025-06-18,04:43:04.000,169,11083318,114765,0,1750221783,13877.12896211999,32.08968363000167,53047.14211368 2025-06-18,04:43:05.000,169,11083341,114725,0,1750221784,13877.102016879995,32.068536240003596,53047.17006216001 2025-06-18,04:43:06.000,169,11083332,114565,0,1750221785,13877.10875318999,32.033290589999524,53047.21198488 2025-06-18,04:43:07.000,169,11083349,114845,0,1750221786,13877.07507164,31.98394668000401,53047.225959120005 2025-06-18,04:43:08.000,169,11083346,114885,0,1750221787,13877.12896211999,31.98394668000401,53047.26788184001 2025-06-18,04:43:09.000,169,11083334,114685,0,1750221788,13877.14917104999,31.94870102999994,53047.23993336 2025-06-18,04:43:10.000,169,11083288,114365,0,1750221789,13877.162643669995,31.93460277000122,53047.225959120005 2025-06-18,04:43:11.000,169,11083359,114685,0,1750221790,13877.19632522,31.899357120004424,53047.23993336 2025-06-18,04:43:12.000,169,11083321,114765,0,1750221791,13877.16937997999,31.864111470000353,53047.31679168001 2025-06-18,04:43:13.000,169,11083362,114365,0,1750221792,13877.223270459996,31.842964080002275,53047.323778800004 2025-06-18,04:43:14.000,169,11083314,114725,0,1750221793,13877.23674308,31.786571040000126,53047.344740160006 2025-06-18,04:43:15.000,169,11083355,114925,0,1750221794,13877.182852599995,31.772472780001408,53047.344740160006 2025-06-18,04:43:16.000,169,11083315,114645,0,1750221795,13877.203061529995,31.74427626000397,53047.37967576 2025-06-18,04:43:17.000,169,11083360,114725,0,1750221796,13877.16937997999,31.70198148000054,53047.43557272001 2025-06-18,04:43:18.000,169,11083336,114525,0,1750221797,13877.142434739995,31.673784960003104,53047.41461136001 2025-06-18,04:43:19.000,169,11083322,114885,0,1750221798,13877.16937997999,31.69493235000118,53047.40063712 2025-06-18,04:43:20.000,169,11083321,114725,0,1750221799,13877.15590736,31.624441050000314,53047.48448256001 2025-06-18,04:43:21.000,169,11083304,114685,0,1750221800,13877.16937997999,31.617391920000955,53047.43557272001 2025-06-18,04:43:22.000,169,11083303,115005,0,1750221801,13877.182852599995,31.610342790001596,53047.44954696 2025-06-18,04:43:23.000,169,11083317,114805,0,1750221802,13877.203061529995,31.58214627000416,53047.46352120001 2025-06-18,04:43:24.000,169,11083303,114525,0,1750221803,13877.27716094,31.53280236000137,53047.44954696 2025-06-18,04:43:25.000,169,11083292,114805,0,1750221804,13877.23674308,31.553949749999447,53047.47050832 2025-06-18,04:43:26.000,169,11083301,114685,0,1750221805,13877.20979783999,31.560998879998806,53047.46352120001 2025-06-18,04:43:27.000,169,11083306,114685,0,1750221806,13877.20979783999,31.52575323000201,53047.456534079996 2025-06-18,04:43:28.000,169,11083246,114765,0,1750221807,13877.19632522,31.53280236000137,53047.48448256001 2025-06-18,04:43:29.000,169,11083262,114645,0,1750221808,13877.18958890999,31.511654970003292,53047.47050832 2025-06-18,04:43:30.000,169,11083287,114805,0,1750221809,13877.17611629,31.51870410000265,53047.47050832 2025-06-18,04:43:31.000,169,11083281,114925,0,1750221810,13877.18958890999,31.504605840003933,53047.456534079996 2025-06-18,04:43:32.000,169,11083311,114885,0,1750221811,13877.203061529995,31.553949749999447,53047.491469680004 2025-06-18,04:43:33.000,169,11083339,114845,0,1750221812,13877.14917104999,31.52575323000201,53047.41461136001 2025-06-18,04:43:34.000,169,11083271,114645,0,1750221813,13877.12896211999,31.497556710004574,53047.4984568 2025-06-18,04:43:35.000,169,11083301,114965,0,1750221814,13877.122225809995,31.52575323000201,53047.456534079996 2025-06-18,04:43:36.000,169,11083294,114725,0,1750221815,13877.13569843,31.48345844999858,53047.456534079996 2025-06-18,04:43:37.000,169,11083250,114485,0,1750221816,13877.122225809995,31.511654970003292,53047.40063712 2025-06-18,04:43:38.000,169,11083265,114765,0,1750221817,13877.061599019995,31.504605840003933,53047.47050832 2025-06-18,04:43:39.000,169,11083298,114885,0,1750221818,13877.061599019995,31.51870410000265,53047.47749544 2025-06-18,04:43:40.000,169,11083320,114885,0,1750221819,13877.06833532999,31.48345844999858,53047.4285856 2025-06-18,04:43:41.000,169,11083255,114525,0,1750221820,13877.04812639999,31.497556710004574,53047.46352120001 2025-06-18,04:43:42.000,169,11083295,114845,0,1750221821,13876.97402699,31.441163670002425,53047.442559840005 2025-06-18,04:43:43.000,169,11083272,114725,0,1750221822,13876.899927579994,31.47640931999922,53047.4285856 2025-06-18,04:43:44.000,169,11083251,114645,0,1750221823,13876.9134002,31.47640931999922,53047.40762424 2025-06-18,04:43:45.000,169,11083312,114845,0,1750221824,13876.899927579994,31.412967149997712,53047.47050832 2025-06-18,04:43:46.000,169,11083292,114925,0,1750221825,13876.86624602999,31.420016280004347,53047.42159848 2025-06-18,04:43:47.000,169,11083317,114765,0,1750221826,13876.86624602999,31.384770630000276,53047.44954696 2025-06-18,04:43:48.000,169,11083291,114605,0,1750221827,13876.84603709999,31.384770630000276,53047.38666288001 2025-06-18,04:43:49.000,169,11083266,114565,0,1750221828,13876.852773409999,31.34247585000412,53047.41461136001 2025-06-18,04:43:50.000,169,11083254,114765,0,1750221829,13876.839300789994,31.30723020000005,53047.41461136001 2025-06-18,04:43:51.000,169,11083273,114645,0,1750221830,13876.82582816999,31.321328459998767,53047.40762424 2025-06-18,04:43:52.000,169,11083280,114685,0,1750221831,13876.88645495999,31.271984550003253,53047.393650000005 2025-06-18,04:43:53.000,169,11083318,114645,0,1750221832,13876.86624602999,31.264935420003894,53047.41461136001 2025-06-18,04:43:54.000,169,11083267,114765,0,1750221833,13876.852773409999,31.30018107000069,53047.36570152001 2025-06-18,04:43:55.000,169,11083231,114645,0,1750221834,13876.86624602999,31.24378802999854,53047.36570152001 2025-06-18,04:43:56.000,169,11083237,114685,0,1750221835,13876.88645495999,31.257886290004535,53047.393650000005 2025-06-18,04:43:57.000,169,11083247,115045,0,1750221836,13876.90666388999,31.257886290004535,53047.40762424 2025-06-18,04:43:58.000,169,11083296,114445,0,1750221837,13876.872982339999,31.24378802999854,53047.37967576 2025-06-18,04:43:59.000,169,11083259,114565,0,1750221838,13876.893191269999,31.194444120003027,53047.393650000005 2025-06-18,04:44:00.000,169,11083275,114685,0,1750221839,13876.9134002,31.208542380001745,53047.393650000005 2025-06-18,04:44:01.000,169,11083240,114605,0,1750221840,13876.893191269999,31.208542380001745,53047.3587144 2025-06-18,04:44:02.000,169,11083278,114605,0,1750221841,13876.893191269999,31.18034586000431,53047.3587144 2025-06-18,04:44:03.000,169,11083252,114525,0,1750221842,13876.90666388999,31.138051080000878,53047.3587144 2025-06-18,04:44:04.000,169,11083248,114525,0,1750221843,13876.920136509994,31.201493250002386,53047.33775304001 2025-06-18,04:44:05.000,169,11083237,114485,0,1750221844,13876.980763299995,31.187394990003668,53047.323778800004 2025-06-18,04:44:06.000,169,11083287,114725,0,1750221845,13876.99423592,31.145100210000237,53047.33076592 2025-06-18,04:44:07.000,169,11083230,114645,0,1750221846,13877.00770853999,31.145100210000237,53047.38666288001 2025-06-18,04:44:08.000,169,11083263,114565,0,1750221847,13877.00770853999,31.173296729997674,53047.30980456 2025-06-18,04:44:09.000,169,11083251,114805,0,1750221848,13877.09528057,31.18034586000431,53047.35172728 2025-06-18,04:44:10.000,169,11083259,114805,0,1750221849,13877.102016879995,31.166247599998314,53047.35172728 2025-06-18,04:44:11.000,169,11083207,114565,0,1750221850,13877.162643669995,31.173296729997674,53047.3587144 2025-06-18,04:44:12.000,169,11083258,114685,0,1750221851,13877.102016879995,31.187394990003668,53047.3587144 2025-06-18,04:44:13.000,169,11083282,114725,0,1750221852,13877.142434739995,31.215591510001104,53047.35172728 2025-06-18,04:44:14.000,169,11083226,114725,0,1750221853,13877.12896211999,31.2508371599979,53047.37268864 2025-06-18,04:44:15.000,169,11083239,114885,0,1750221854,13877.081807949995,31.264935420003894,53047.40063712 2025-06-18,04:44:16.000,169,11083240,114725,0,1750221855,13877.102016879995,31.24378802999854,53047.3587144 2025-06-18,04:44:17.000,169,11083199,114725,0,1750221856,13877.09528057,31.30018107000069,53047.42159848 2025-06-18,04:44:18.000,169,11083237,114885,0,1750221857,13877.102016879995,31.29313194000133,53047.42159848 2025-06-18,04:44:19.000,169,11083238,114725,0,1750221858,13877.061599019995,31.314279329999408,53047.43557272001 2025-06-18,04:44:20.000,169,11083206,114725,0,1750221859,13876.98749960999,31.28608281000197,53047.33775304001 2025-06-18,04:44:21.000,169,11083283,114565,0,1750221860,13877.00770853999,31.29313194000133,53047.288843199996 2025-06-18,04:44:22.000,169,11083252,114685,0,1750221861,13877.000972229995,31.264935420003894,53047.38666288001 2025-06-18,04:44:23.000,169,11083203,114645,0,1750221862,13876.94708174999,31.30723020000005,53047.36570152001 2025-06-18,04:44:24.000,169,11083297,114605,0,1750221863,13876.95381806,31.314279329999408,53047.40762424 2025-06-18,04:44:25.000,169,11083204,114605,0,1750221864,13876.899927579994,31.33542672000476,53047.37967576 2025-06-18,04:44:26.000,169,11083223,114645,0,1750221865,13876.90666388999,31.34952498000348,53047.33775304001 2025-06-18,04:44:27.000,169,11083229,114765,0,1750221866,13876.893191269999,31.328377589998126,53047.33076592 2025-06-18,04:44:28.000,169,11083227,114725,0,1750221867,13876.90666388999,31.34247585000412,53047.37967576 2025-06-18,04:44:29.000,169,11083232,114765,0,1750221868,13876.93360913,31.363623240002198,53047.33775304001 2025-06-18,04:44:30.000,169,11083283,114565,0,1750221869,13876.899927579994,31.370672370001557,53047.29583032001 2025-06-18,04:44:31.000,169,11083220,114805,0,1750221870,13876.899927579994,31.420016280004347,53047.31679168001 2025-06-18,04:44:32.000,169,11083244,114645,0,1750221871,13876.95381806,31.398868889998994,53047.30281744 2025-06-18,04:44:33.000,169,11083224,114645,0,1750221872,13876.93360913,31.398868889998994,53047.31679168001 2025-06-18,04:44:34.000,169,11083214,114445,0,1750221873,13876.97402699,31.420016280004347,53047.288843199996 2025-06-18,04:44:35.000,169,11083268,114605,0,1750221874,13876.94708174999,31.455261930001143,53047.26089472 2025-06-18,04:44:36.000,169,11083217,114525,0,1750221875,13876.96729067999,31.46936018999986,53047.23993336 2025-06-18,04:44:37.000,169,11083217,115045,0,1750221876,13877.00770853999,31.420016280004347,53047.23294624 2025-06-18,04:44:38.000,169,11083289,114405,0,1750221877,13876.99423592,31.384770630000276,53047.23294624 2025-06-18,04:44:39.000,169,11083221,114725,0,1750221878,13876.93360913,31.370672370001557,53047.14910080001 2025-06-18,04:44:40.000,169,11083239,114605,0,1750221879,13876.97402699,31.34247585000412,53047.19102352 2025-06-18,04:44:41.000,169,11083199,114765,0,1750221880,13876.93360913,31.33542672000476,53047.2539076 2025-06-18,04:44:42.000,169,11083244,114725,0,1750221881,13876.93360913,31.30018107000069,53047.24692048001 2025-06-18,04:44:43.000,169,11083185,114525,0,1750221882,13876.940345439994,31.24378802999854,53047.21198488 2025-06-18,04:44:44.000,169,11083198,114685,0,1750221883,13876.86624602999,31.24378802999854,53047.20499776 2025-06-18,04:44:45.000,169,11083200,114685,0,1750221884,13876.852773409999,31.201493250002386,53047.21897200001 2025-06-18,04:44:46.000,169,11083196,114605,0,1750221885,13876.859509719994,31.208542380001745,53047.23294624 2025-06-18,04:44:47.000,169,11083222,114725,0,1750221886,13876.84603709999,31.208542380001745,53047.23294624 2025-06-18,04:44:48.000,169,11083267,114445,0,1750221887,13876.771937689999,31.23673889999918,53047.19801064001 2025-06-18,04:44:49.000,169,11083196,114445,0,1750221888,13876.751728759999,31.208542380001745,53047.177049280006 2025-06-18,04:44:50.000,169,11083180,114645,0,1750221889,13876.731519829998,31.159198469998955,53047.19102352 2025-06-18,04:44:51.000,169,11083232,114645,0,1750221890,13876.697838279993,31.152149339999596,53047.1840364 2025-06-18,04:44:52.000,169,11083220,114205,0,1750221891,13876.664156729988,31.187394990003668,53047.13512656 2025-06-18,04:44:53.000,169,11083250,114685,0,1750221892,13876.657420419993,31.138051080000878,53047.16307504 2025-06-18,04:44:54.000,169,11083237,114725,0,1750221893,13876.711310899998,31.12395282000216,53047.1840364 2025-06-18,04:44:55.000,169,11083199,114405,0,1750221894,13876.691101969998,31.173296729997674,53047.12813944001 2025-06-18,04:44:56.000,169,11083236,114725,0,1750221895,13876.650684109998,31.152149339999596,53047.12813944001 2025-06-18,04:44:57.000,169,11083190,114725,0,1750221896,13876.650684109998,31.187394990003668,53047.121152319996 2025-06-18,04:44:58.000,169,11083203,114685,0,1750221897,13876.630475179998,31.166247599998314,53047.13512656 2025-06-18,04:44:59.000,169,11083258,114885,0,1750221898,13876.603529939988,31.208542380001745,53047.107178080005 2025-06-18,04:45:00.000,169,11083222,114565,0,1750221899,13876.556375769993,31.194444120003027,53047.09320384 2025-06-18,04:45:01.000,169,11083235,114725,0,1750221900,13876.536166839993,31.23673889999918,53047.09320384 2025-06-18,04:45:02.000,169,11083254,114765,0,1750221901,13876.515957909993,31.271984550003253,53047.1141652 2025-06-18,04:45:03.000,169,11083146,114845,0,1750221902,13876.515957909993,31.2508371599979,53047.09320384 2025-06-18,04:45:04.000,169,11083229,114565,0,1750221903,13876.509221599998,31.30018107000069,53047.07224248 2025-06-18,04:45:05.000,169,11083264,114765,0,1750221904,13876.414913259992,31.321328459998767,53047.07922960001 2025-06-18,04:45:06.000,169,11083158,114765,0,1750221905,13876.421649570002,31.30018107000069,53047.044294 2025-06-18,04:45:07.000,169,11083213,115045,0,1750221906,13876.354286469992,31.34952498000348,53047.07224248 2025-06-18,04:45:08.000,169,11083241,114485,0,1750221907,13876.280187060001,31.35657411000284,53047.08621672 2025-06-18,04:45:09.000,169,11083245,114445,0,1750221908,13876.233032889992,31.35657411000284,53047.09320384 2025-06-18,04:45:10.000,169,11083237,114405,0,1750221909,13876.246505509996,31.370672370001557,53047.07224248 2025-06-18,04:45:11.000,169,11083235,114565,0,1750221910,13876.152197169991,31.427065410003706,53047.00237128001 2025-06-18,04:45:12.000,169,11083278,114485,0,1750221911,13876.105042999996,31.420016280004347,53047.01634552 2025-06-18,04:45:13.000,169,11083183,114685,0,1750221912,13876.05115251999,31.441163670002425,53047.009358400006 2025-06-18,04:45:14.000,169,11083300,114365,0,1750221913,13875.99726204,31.427065410003706,53047.009358400006 2025-06-18,04:45:15.000,169,11083218,114845,0,1750221914,13875.963580489995,31.427065410003706,53046.96044856001 2025-06-18,04:45:16.000,169,11083189,114605,0,1750221915,13875.90969000999,31.441163670002425,53046.99538416 2025-06-18,04:45:17.000,169,11083193,114445,0,1750221916,13875.82885428999,31.455261930001143,53046.91852584 2025-06-18,04:45:18.000,169,11083270,114525,0,1750221917,13875.79517274,31.448212800001784,53046.953461439996 2025-06-18,04:45:19.000,169,11083228,114605,0,1750221918,13875.74801856999,31.448212800001784,53046.88359024001 2025-06-18,04:45:20.000,169,11083275,114485,0,1750221919,13875.74801856999,31.420016280004347,53046.91852584 2025-06-18,04:45:21.000,169,11083224,114725,0,1750221920,13875.721073329994,31.434114540003065,53046.890577360005 2025-06-18,04:45:22.000,169,11083225,114925,0,1750221921,13875.72780963999,31.391819759999635,53046.88359024001 2025-06-18,04:45:23.000,169,11083194,114765,0,1750221922,13875.761491189995,31.391819759999635,53046.87660312 2025-06-18,04:45:24.000,169,11083205,114845,0,1750221923,13875.71433702,31.34247585000412,53046.88359024001 2025-06-18,04:45:25.000,169,11083225,114605,0,1750221924,13875.80864535999,31.384770630000276,53046.869616 2025-06-18,04:45:26.000,169,11083181,114725,0,1750221925,13875.78843642999,31.363623240002198,53046.841667520006 2025-06-18,04:45:27.000,169,11083211,114725,0,1750221926,13875.781700119995,31.34952498000348,53046.86262888001 2025-06-18,04:45:28.000,169,11083283,114485,0,1750221927,13875.801909049995,31.35657411000284,53046.9045516 2025-06-18,04:45:29.000,169,11083218,114805,0,1750221928,13875.79517274,31.34952498000348,53046.86262888001 2025-06-18,04:45:30.000,169,11083248,114645,0,1750221929,13875.80864535999,31.384770630000276,53046.82769328 2025-06-18,04:45:31.000,169,11083281,114605,0,1750221930,13875.8355906,31.384770630000276,53046.890577360005 2025-06-18,04:45:32.000,169,11083247,114605,0,1750221931,13875.8355906,31.370672370001557,53046.869616 2025-06-18,04:45:33.000,169,11083269,114565,0,1750221932,13875.8355906,31.384770630000276,53046.92551296 2025-06-18,04:45:34.000,169,11083256,114565,0,1750221933,13875.87600846,31.384770630000276,53046.83468040001 2025-06-18,04:45:35.000,169,11083285,114605,0,1750221934,13875.82885428999,31.377721500000916,53046.869616 2025-06-18,04:45:36.000,169,11083220,114725,0,1750221935,13875.84906321999,31.363623240002198,53046.86262888001 2025-06-18,04:45:37.000,169,11083249,115045,0,1750221936,13875.8355906,31.34952498000348,53046.89756448 2025-06-18,04:45:38.000,169,11083298,114605,0,1750221937,13875.842326909995,31.370672370001557,53046.91852584 2025-06-18,04:45:39.000,169,11083268,114645,0,1750221938,13875.85579953,31.412967149997712,53046.9744228 2025-06-18,04:45:40.000,169,11083325,114605,0,1750221939,13875.84906321999,31.384770630000276,53046.92551296 2025-06-18,04:45:41.000,169,11083247,114445,0,1750221940,13875.80864535999,31.405918019998353,53046.939487200005 2025-06-18,04:45:42.000,169,11083249,114685,0,1750221941,13875.79517274,31.420016280004347,53047.009358400006 2025-06-18,04:45:43.000,169,11083231,114645,0,1750221942,13875.76822749999,31.455261930001143,53046.953461439996 2025-06-18,04:45:44.000,169,11083283,114405,0,1750221943,13875.71433702,31.448212800001784,53046.93250008001 2025-06-18,04:45:45.000,169,11083311,114645,0,1750221944,13875.71433702,31.46936018999986,53046.92551296 2025-06-18,04:45:46.000,169,11083327,114485,0,1750221945,13875.680655469994,31.48345844999858,53046.91852584 2025-06-18,04:45:47.000,169,11083259,114725,0,1750221946,13875.633501299999,31.51870410000265,53046.89756448 2025-06-18,04:45:48.000,169,11083258,114605,0,1750221947,13875.606556059989,31.560998879998806,53046.953461439996 2025-06-18,04:45:49.000,169,11083233,114725,0,1750221948,13875.572874509999,31.568048009998165,53046.9045516 2025-06-18,04:45:50.000,169,11083298,114605,0,1750221949,13875.518984029994,31.51870410000265,53046.94647432 2025-06-18,04:45:51.000,169,11083309,114565,0,1750221950,13875.485302479989,31.52575323000201,53046.91852584 2025-06-18,04:45:52.000,169,11083263,114845,0,1750221951,13875.478566169993,31.504605840003933,53046.91852584 2025-06-18,04:45:53.000,169,11083275,114685,0,1750221952,13875.438148309993,31.504605840003933,53046.86262888001 2025-06-18,04:45:54.000,169,11083256,114685,0,1750221953,13875.444884619988,31.53985149000073,53046.939487200005 2025-06-18,04:45:55.000,169,11083329,114725,0,1750221954,13875.397730449993,31.52575323000201,53046.953461439996 2025-06-18,04:45:56.000,169,11083321,114725,0,1750221955,13875.424675689988,31.53280236000137,53046.92551296 2025-06-18,04:45:57.000,169,11083326,114725,0,1750221956,13875.377521519993,31.48345844999858,53046.88359024001 2025-06-18,04:45:58.000,169,11083319,114805,0,1750221957,13875.323631040003,31.48345844999858,53046.91153872001 2025-06-18,04:45:59.000,169,11083306,114805,0,1750221958,13875.343839970003,31.52575323000201,53046.87660312 2025-06-18,04:46:00.000,169,11083231,114445,0,1750221959,13875.283213180002,31.47640931999922,53046.9045516 2025-06-18,04:46:01.000,169,11083307,114565,0,1750221960,13875.263004250002,31.455261930001143,53046.91153872001 2025-06-18,04:46:02.000,169,11083346,114845,0,1750221961,13875.242795320002,31.462311060000502,53046.94647432 2025-06-18,04:46:03.000,169,11083370,114405,0,1750221962,13875.215850079992,31.462311060000502,53046.91153872001 2025-06-18,04:46:04.000,169,11083345,114805,0,1750221963,13875.209113769997,31.434114540003065,53046.96743568 2025-06-18,04:46:05.000,169,11083319,114925,0,1750221964,13875.195641149992,31.434114540003065,53046.96743568 2025-06-18,04:46:06.000,169,11083310,114365,0,1750221965,13875.161959600002,31.441163670002425,53046.91852584 2025-06-18,04:46:07.000,169,11083318,114565,0,1750221966,13875.155223289992,31.420016280004347,53046.94647432 2025-06-18,04:46:08.000,169,11083339,114565,0,1750221967,13875.087860189997,31.391819759999635,53046.939487200005 2025-06-18,04:46:09.000,169,11083293,114445,0,1750221968,13875.047442329997,31.384770630000276,53046.9045516 2025-06-18,04:46:10.000,169,11083289,114525,0,1750221969,13875.060914950001,31.384770630000276,53046.953461439996 2025-06-18,04:46:11.000,169,11083260,114885,0,1750221970,13875.020497090001,31.363623240002198,53046.939487200005 2025-06-18,04:46:12.000,169,11083315,114525,0,1750221971,13874.986815539996,31.328377589998126,53046.939487200005 2025-06-18,04:46:13.000,169,11083291,114605,0,1750221972,13875.000288160001,31.328377589998126,53046.91153872001 2025-06-18,04:46:14.000,169,11083269,114525,0,1750221973,13874.966606609996,31.28608281000197,53046.80673192 2025-06-18,04:46:15.000,169,11083282,114325,0,1750221974,13874.959870300001,31.28608281000197,53046.841667520006 2025-06-18,04:46:16.000,169,11083308,114725,0,1750221975,13875.000288160001,31.257886290004535,53046.92551296 2025-06-18,04:46:17.000,169,11083331,114805,0,1750221976,13874.993551849991,31.257886290004535,53046.92551296 2025-06-18,04:46:18.000,169,11083341,114725,0,1750221977,13874.966606609996,31.229689769999823,53046.820706160004 2025-06-18,04:46:19.000,169,11083318,114605,0,1750221978,13874.966606609996,31.24378802999854,53046.83468040001 2025-06-18,04:46:20.000,169,11083251,114805,0,1750221979,13874.939661370001,31.222640640000463,53046.85564176 2025-06-18,04:46:21.000,169,11083256,115045,0,1750221980,13874.953133989991,31.215591510001104,53046.890577360005 2025-06-18,04:46:22.000,169,11083300,114485,0,1750221981,13874.926188749996,31.201493250002386,53046.84865464 2025-06-18,04:46:23.000,169,11083289,114725,0,1750221982,13874.939661370001,31.173296729997674,53046.820706160004 2025-06-18,04:46:24.000,169,11083303,114605,0,1750221983,13874.865561959996,31.208542380001745,53046.80673192 2025-06-18,04:46:25.000,169,11083298,114525,0,1750221984,13874.83188040999,31.208542380001745,53046.79275768001 2025-06-18,04:46:26.000,169,11083290,114565,0,1750221985,13874.83188040999,31.222640640000463,53046.83468040001 2025-06-18,04:46:27.000,169,11083367,114805,0,1750221986,13874.75104468999,31.215591510001104,53046.80673192 2025-06-18,04:46:28.000,169,11083287,114725,0,1750221987,13874.67694528,31.215591510001104,53046.80673192 2025-06-18,04:46:29.000,169,11083271,114685,0,1750221988,13874.63652742,31.23673889999918,53046.79275768001 2025-06-18,04:46:30.000,169,11083355,115045,0,1750221989,13874.60958217999,31.257886290004535,53046.785770559996 2025-06-18,04:46:31.000,169,11083288,114645,0,1750221990,13874.57590063,31.257886290004535,53046.75083496 2025-06-18,04:46:32.000,169,11083344,114485,0,1750221991,13874.58937324999,31.321328459998767,53046.80673192 2025-06-18,04:46:33.000,169,11083306,114645,0,1750221992,13874.501801219994,31.314279329999408,53046.820706160004 2025-06-18,04:46:34.000,169,11083322,114405,0,1750221993,13874.420965499994,31.30723020000005,53046.80673192 2025-06-18,04:46:35.000,169,11083275,114725,0,1750221994,13874.40749287999,31.33542672000476,53046.74384784001 2025-06-18,04:46:36.000,169,11083312,114525,0,1750221995,13874.346866089989,31.321328459998767,53046.75782208 2025-06-18,04:46:37.000,169,11083356,114485,0,1750221996,13874.319920849994,31.34952498000348,53046.76480920001 2025-06-18,04:46:38.000,169,11083379,114605,0,1750221997,13874.326657159989,31.30018107000069,53046.7997448 2025-06-18,04:46:39.000,169,11083325,114365,0,1750221998,13874.286239299989,31.34247585000412,53046.79275768001 2025-06-18,04:46:40.000,169,11083350,114765,0,1750221999,13874.225612509988,31.314279329999408,53046.77878344 2025-06-18,04:46:41.000,169,11083314,114645,0,1750222000,13874.158249409993,31.314279329999408,53046.73686072 2025-06-18,04:46:42.000,169,11083323,114685,0,1750222001,13874.111095239998,31.314279329999408,53046.74384784001 2025-06-18,04:46:43.000,169,11083304,114685,0,1750222002,13874.097622619993,31.321328459998767,53046.77878344 2025-06-18,04:46:44.000,169,11083268,114605,0,1750222003,13874.036995829993,31.29313194000133,53046.75782208 2025-06-18,04:46:45.000,169,11083380,114365,0,1750222004,13873.969632729997,31.271984550003253,53046.69493800001 2025-06-18,04:46:46.000,169,11083368,114765,0,1750222005,13873.949423799997,31.279033680002613,53046.722886480005 2025-06-18,04:46:47.000,169,11083377,114485,0,1750222006,13873.902269630002,31.279033680002613,53046.722886480005 2025-06-18,04:46:48.000,169,11083289,114525,0,1750222007,13873.875324389992,31.257886290004535,53046.66698952001 2025-06-18,04:46:49.000,169,11083308,114565,0,1750222008,13873.821433910001,31.229689769999823,53046.69493800001 2025-06-18,04:46:50.000,169,11083338,114525,0,1750222009,13873.740598190001,31.194444120003027,53046.70192512 2025-06-18,04:46:51.000,169,11083323,114805,0,1750222010,13873.706916639996,31.229689769999823,53046.653015280004 2025-06-18,04:46:52.000,169,11083341,114605,0,1750222011,13873.740598190001,31.208542380001745,53046.66698952001 2025-06-18,04:46:53.000,169,11083381,114645,0,1750222012,13873.713652949991,31.173296729997674,53046.68795088 2025-06-18,04:46:54.000,169,11083307,114525,0,1750222013,13873.673235089991,31.18034586000431,53046.6600024 2025-06-18,04:46:55.000,169,11083372,114725,0,1750222014,13873.706916639996,31.215591510001104,53046.68795088 2025-06-18,04:46:56.000,169,11083357,114685,0,1750222015,13873.626080919996,31.187394990003668,53046.673976640006 2025-06-18,04:46:57.000,169,11083386,114525,0,1750222016,13873.653026159991,31.18034586000431,53046.63205392 2025-06-18,04:46:58.000,169,11083395,114885,0,1750222017,13873.65976247,31.18034586000431,53046.66698952001 2025-06-18,04:46:59.000,169,11083407,114725,0,1750222018,13873.653026159991,31.173296729997674,53046.63904104 2025-06-18,04:47:00.000,169,11083397,114805,0,1750222019,13873.63281722999,31.208542380001745,53046.5901312 2025-06-18,04:47:01.000,169,11083381,114725,0,1750222020,13873.626080919996,31.187394990003668,53046.64602816001 2025-06-18,04:47:02.000,169,11083378,114605,0,1750222021,13873.63281722999,31.194444120003027,53046.58314408 2025-06-18,04:47:03.000,169,11083375,114805,0,1750222022,13873.646289849996,31.215591510001104,53046.61109256 2025-06-18,04:47:04.000,169,11083344,114845,0,1750222023,13873.626080919996,31.201493250002386,53046.604105440005 2025-06-18,04:47:05.000,169,11083391,114645,0,1750222024,13873.673235089991,31.222640640000463,53046.604105440005 2025-06-18,04:47:06.000,169,11083342,114645,0,1750222025,13873.626080919996,31.23673889999918,53046.64602816001 2025-06-18,04:47:07.000,169,11083348,114685,0,1750222026,13873.65976247,31.229689769999823,53046.63904104 2025-06-18,04:47:08.000,169,11083332,114885,0,1750222027,13873.626080919996,31.257886290004535,53046.618079679996 2025-06-18,04:47:09.000,169,11083295,114485,0,1750222028,13873.666498779996,31.28608281000197,53046.62506680001 2025-06-18,04:47:10.000,169,11083359,114805,0,1750222029,13873.65976247,31.257886290004535,53046.63205392 2025-06-18,04:47:11.000,169,11083333,114525,0,1750222030,13873.63955354,31.29313194000133,53046.59711832001 2025-06-18,04:47:12.000,169,11083398,114725,0,1750222031,13873.57892675,31.33542672000476,53046.5901312 2025-06-18,04:47:13.000,169,11083346,114645,0,1750222032,13873.59239936999,31.30723020000005,53046.604105440005 2025-06-18,04:47:14.000,169,11083374,114805,0,1750222033,13873.545245199995,31.35657411000284,53046.63904104 2025-06-18,04:47:15.000,169,11083364,114525,0,1750222034,13873.545245199995,31.398868889998994,53046.58314408 2025-06-18,04:47:16.000,169,11083336,114805,0,1750222035,13873.51829996,31.370672370001557,53046.5901312 2025-06-18,04:47:17.000,169,11083327,114805,0,1750222036,13873.51829996,31.412967149997712,53046.62506680001 2025-06-18,04:47:18.000,169,11083316,114645,0,1750222037,13873.45767317,31.497556710004574,53046.5901312 2025-06-18,04:47:19.000,169,11083324,114645,0,1750222038,13873.45093685999,31.511654970003292,53046.56916984 2025-06-18,04:47:20.000,169,11083327,114565,0,1750222039,13873.383573759995,31.52575323000201,53046.56916984 2025-06-18,04:47:21.000,169,11083365,114605,0,1750222040,13873.343155899995,31.560998879998806,53046.618079679996 2025-06-18,04:47:22.000,169,11083355,114845,0,1750222041,13873.343155899995,31.53280236000137,53046.604105440005 2025-06-18,04:47:23.000,169,11083343,114525,0,1750222042,13873.29600173,31.560998879998806,53046.61109256 2025-06-18,04:47:24.000,169,11083314,114405,0,1750222043,13873.29600173,31.53985149000073,53046.56218272 2025-06-18,04:47:25.000,169,11083396,114525,0,1750222044,13873.242111249994,31.58214627000416,53046.57615696001 2025-06-18,04:47:26.000,169,11083370,114605,0,1750222045,13873.22863862999,31.610342790001596,53046.59711832001 2025-06-18,04:47:27.000,169,11083352,114525,0,1750222046,13873.24884755999,31.631490179999673,53046.5901312 2025-06-18,04:47:28.000,169,11083391,114445,0,1750222047,13873.194957079999,31.631490179999673,53046.604105440005 2025-06-18,04:47:29.000,169,11083400,114725,0,1750222048,13873.161275529994,31.65263756999775,53046.61109256 2025-06-18,04:47:30.000,169,11083352,114605,0,1750222049,13873.120857669994,31.65263756999775,53046.63904104 2025-06-18,04:47:31.000,169,11083392,114885,0,1750222050,13873.114121359999,31.659686700004386,53046.59711832001 2025-06-18,04:47:32.000,169,11083354,114885,0,1750222051,13873.114121359999,31.631490179999673,53046.58314408 2025-06-18,04:47:33.000,169,11083349,115005,0,1750222052,13873.046758259989,31.631490179999673,53046.604105440005 2025-06-18,04:47:34.000,169,11083380,114805,0,1750222053,13873.046758259989,31.659686700004386,53046.58314408 2025-06-18,04:47:35.000,169,11083368,114885,0,1750222054,13873.019813019993,31.69493235000118,53046.58314408 2025-06-18,04:47:36.000,169,11083330,114725,0,1750222055,13872.986131469988,31.666735830003745,53046.54820848001 2025-06-18,04:47:37.000,169,11083392,114645,0,1750222056,13872.932240989998,31.666735830003745,53046.58314408 2025-06-18,04:47:38.000,169,11083327,114885,0,1750222057,13872.885086820002,31.659686700004386,53046.53423424 2025-06-18,04:47:39.000,169,11083394,114685,0,1750222058,13872.898559439993,31.65263756999775,53046.52026 2025-06-18,04:47:40.000,169,11083397,114725,0,1750222059,13872.979395159993,31.680834090002463,53046.52026 2025-06-18,04:47:41.000,169,11083339,114845,0,1750222060,13872.925504679988,31.659686700004386,53046.57615696001 2025-06-18,04:47:42.000,169,11083389,114645,0,1750222061,13872.905295750003,31.638539309999032,53046.52026 2025-06-18,04:47:43.000,169,11083385,114725,0,1750222062,13872.905295750003,31.631490179999673,53046.49929864001 2025-06-18,04:47:44.000,169,11083352,114685,0,1750222063,13872.844668960002,31.631490179999673,53046.49929864001 2025-06-18,04:47:45.000,169,11083427,114885,0,1750222064,13872.851405269997,31.5750971400048,53046.52724712001 2025-06-18,04:47:46.000,169,11083342,114565,0,1750222065,13872.898559439993,31.596244530002878,53046.52026 2025-06-18,04:47:47.000,169,11083348,114725,0,1750222066,13872.885086820002,31.58214627000416,53046.506285760006 2025-06-18,04:47:48.000,169,11083370,114685,0,1750222067,13872.891823129998,31.5750971400048,53046.49929864001 2025-06-18,04:47:49.000,169,11083417,114605,0,1750222068,13872.938977299993,31.617391920000955,53046.42942744001 2025-06-18,04:47:50.000,169,11083339,114805,0,1750222069,13872.871614199998,31.596244530002878,53046.4154532 2025-06-18,04:47:51.000,169,11083346,114765,0,1750222070,13872.864877890002,31.58214627000416,53046.38051760001 2025-06-18,04:47:52.000,169,11083396,114845,0,1750222071,13872.831196339997,31.638539309999032,53046.39449184 2025-06-18,04:47:53.000,169,11083308,114685,0,1750222072,13872.824460030002,31.659686700004386,53046.40846608001 2025-06-18,04:47:54.000,169,11083324,114805,0,1750222073,13872.851405269997,31.64558843999839,53046.4154532 2025-06-18,04:47:55.000,169,11083388,114765,0,1750222074,13872.757096929992,31.610342790001596,53046.40846608001 2025-06-18,04:47:56.000,169,11083343,114525,0,1750222075,13872.743624310002,31.631490179999673,53046.35955624001 2025-06-18,04:47:57.000,169,11083369,114365,0,1750222076,13872.763833240002,31.631490179999673,53046.387504720005 2025-06-18,04:47:58.000,169,11083342,114685,0,1750222077,13872.750360619997,31.596244530002878,53046.36654336 2025-06-18,04:47:59.000,169,11083397,114645,0,1750222078,13872.757096929992,31.603293660002237,53046.37353048 2025-06-18,04:48:00.000,169,11083386,114765,0,1750222079,13872.770569549997,31.617391920000955,53046.37353048 2025-06-18,04:48:01.000,169,11083368,114405,0,1750222080,13872.777305859992,31.680834090002463,53046.387504720005 2025-06-18,04:48:02.000,169,11083348,114725,0,1750222081,13872.770569549997,31.659686700004386,53046.282697919996 2025-06-18,04:48:03.000,169,11083388,114605,0,1750222082,13872.824460030002,31.617391920000955,53046.345582 2025-06-18,04:48:04.000,169,11083335,114485,0,1750222083,13872.784042170002,31.624441050000314,53046.2757108 2025-06-18,04:48:05.000,169,11083381,114765,0,1750222084,13872.810987409997,31.659686700004386,53046.317633520004 2025-06-18,04:48:06.000,169,11083343,114765,0,1750222085,13872.898559439993,31.64558843999839,53046.32462064 2025-06-18,04:48:07.000,169,11083336,114485,0,1750222086,13872.891823129998,31.64558843999839,53046.30365928 2025-06-18,04:48:08.000,169,11083356,114725,0,1750222087,13872.918768369993,31.624441050000314,53046.35955624001 2025-06-18,04:48:09.000,169,11083405,114765,0,1750222088,13872.932240989998,31.673784960003104,53046.25474944 2025-06-18,04:48:10.000,169,11083348,114645,0,1750222089,13872.925504679988,31.666735830003745,53046.36654336 2025-06-18,04:48:11.000,169,11083346,114685,0,1750222090,13872.932240989998,31.666735830003745,53046.31064640001 2025-06-18,04:48:12.000,169,11083326,114685,0,1750222091,13872.986131469988,31.64558843999839,53046.31064640001 2025-06-18,04:48:13.000,169,11083314,114405,0,1750222092,13872.945713609988,31.65263756999775,53046.35256912 2025-06-18,04:48:14.000,169,11083299,114845,0,1750222093,13872.932240989998,31.680834090002463,53046.345582 2025-06-18,04:48:15.000,169,11083375,114645,0,1750222094,13872.986131469988,31.723128869998618,53046.338594880006 2025-06-18,04:48:16.000,169,11083371,114725,0,1750222095,13872.945713609988,31.687883220001822,53046.35256912 2025-06-18,04:48:17.000,169,11083379,114685,0,1750222096,13873.013076709998,31.737227130004612,53046.37353048 2025-06-18,04:48:18.000,169,11083338,114885,0,1750222097,13873.066967189989,31.7090306099999,53046.42942744001 2025-06-18,04:48:19.000,169,11083378,114845,0,1750222098,13873.026549329988,31.730177999997977,53046.37353048 2025-06-18,04:48:20.000,169,11083380,114605,0,1750222099,13873.026549329988,31.730177999997977,53046.42942744001 2025-06-18,04:48:21.000,169,11083375,114685,0,1750222100,13873.100648739994,31.75132539000333,53046.42244032 2025-06-18,04:48:22.000,169,11083362,114725,0,1750222101,13873.060230879993,31.737227130004612,53046.4154532 2025-06-18,04:48:23.000,169,11083351,114885,0,1750222102,13873.053494569998,31.71607973999926,53046.387504720005 2025-06-18,04:48:24.000,169,11083383,114885,0,1750222103,13873.040021949993,31.76542365000205,53046.39449184 2025-06-18,04:48:25.000,169,11083325,114685,0,1750222104,13873.060230879993,31.772472780001408,53046.38051760001 2025-06-18,04:48:26.000,169,11083332,114525,0,1750222105,13873.073703499998,31.737227130004612,53046.40147896 2025-06-18,04:48:27.000,169,11083300,114725,0,1750222106,13873.080439809994,31.723128869998618,53046.40147896 2025-06-18,04:48:28.000,169,11083325,114605,0,1750222107,13873.060230879993,31.730177999997977,53046.38051760001 2025-06-18,04:48:29.000,169,11083337,114805,0,1750222108,13873.120857669994,31.723128869998618,53046.46436304 2025-06-18,04:48:30.000,169,11083385,114525,0,1750222109,13873.073703499998,31.659686700004386,53046.46436304 2025-06-18,04:48:31.000,169,11083343,114645,0,1750222110,13873.127593979989,31.64558843999839,53046.51327288 2025-06-18,04:48:32.000,169,11083377,114645,0,1750222111,13873.161275529994,31.666735830003745,53046.49929864001 2025-06-18,04:48:33.000,169,11083377,114765,0,1750222112,13873.141066599994,31.659686700004386,53046.506285760006 2025-06-18,04:48:34.000,169,11083343,114645,0,1750222113,13873.120857669994,31.65263756999775,53046.56916984 2025-06-18,04:48:35.000,169,11083335,114845,0,1750222114,13873.194957079999,31.673784960003104,53046.61109256 2025-06-18,04:48:36.000,169,11083375,114885,0,1750222115,13873.221902319994,31.65263756999775,53046.57615696001 2025-06-18,04:48:37.000,169,11083356,114645,0,1750222116,13873.18822076999,31.71607973999926,53046.56916984 2025-06-18,04:48:38.000,169,11083335,114685,0,1750222117,13873.20842969999,31.687883220001822,53046.59711832001 2025-06-18,04:48:39.000,169,11083348,114605,0,1750222118,13873.235374939999,31.737227130004612,53046.61109256 2025-06-18,04:48:40.000,169,11083330,114765,0,1750222119,13873.221902319994,31.687883220001822,53046.63904104 2025-06-18,04:48:41.000,169,11083348,114525,0,1750222120,13873.242111249994,31.7090306099999,53046.64602816001 2025-06-18,04:48:42.000,169,11083375,114645,0,1750222121,13873.194957079999,31.687883220001822,53046.69493800001 2025-06-18,04:48:43.000,169,11083405,114685,0,1750222122,13873.20842969999,31.70198148000054,53046.63205392 2025-06-18,04:48:44.000,169,11083298,114845,0,1750222123,13873.201693389994,31.7090306099999,53046.653015280004 2025-06-18,04:48:45.000,169,11083354,114805,0,1750222124,13873.181484459994,31.730177999997977,53046.68795088 2025-06-18,04:48:46.000,169,11083430,114685,0,1750222125,13873.147802909989,31.70198148000054,53046.66698952001 2025-06-18,04:48:47.000,169,11083339,114845,0,1750222126,13873.18822076999,31.730177999997977,53046.673976640006 2025-06-18,04:48:48.000,169,11083291,114485,0,1750222127,13873.141066599994,31.74427626000397,53046.68795088 2025-06-18,04:48:49.000,169,11083365,114565,0,1750222128,13873.100648739994,31.779521910000767,53046.70192512 2025-06-18,04:48:50.000,169,11083315,114725,0,1750222129,13873.087176119989,31.807718429998204,53046.6600024 2025-06-18,04:48:51.000,169,11083374,114565,0,1750222130,13873.066967189989,31.835914950002916,53046.70192512 2025-06-18,04:48:52.000,169,11083373,114405,0,1750222131,13872.992867779998,31.842964080002275,53046.68096376 2025-06-18,04:48:53.000,169,11083359,114365,0,1750222132,13873.019813019993,31.857062340000994,53046.68096376 2025-06-18,04:48:54.000,169,11083373,114685,0,1750222133,13872.959186229993,31.871160599999712,53046.7298736 2025-06-18,04:48:55.000,169,11083330,114765,0,1750222134,13872.905295750003,31.835914950002916,53046.71589936001 2025-06-18,04:48:56.000,169,11083354,114525,0,1750222135,13872.871614199998,31.871160599999712,53046.70891224 2025-06-18,04:48:57.000,169,11083365,114805,0,1750222136,13872.858141579993,31.864111470000353,53046.75782208 2025-06-18,04:48:58.000,169,11083364,114645,0,1750222137,13872.858141579993,31.88525885999843,53046.70891224 2025-06-18,04:48:59.000,169,11083331,114685,0,1750222138,13872.797514789992,31.89230798999779,53046.70192512 2025-06-18,04:49:00.000,169,11083329,114765,0,1750222139,13872.898559439993,31.71607973999926,53046.64602816001 2025-06-18,04:49:01.000,169,11083365,114645,0,1750222140,13872.851405269997,31.723128869998618,53046.61109256 2025-06-18,04:49:02.000,169,11083327,114725,0,1750222141,13872.810987409997,31.70198148000054,53046.604105440005 2025-06-18,04:49:03.000,169,11083332,114845,0,1750222142,13872.777305859992,31.65263756999775,53046.653015280004 2025-06-18,04:49:04.000,169,11083345,114645,0,1750222143,13872.716679069992,31.659686700004386,53046.618079679996 2025-06-18,04:49:05.000,169,11083326,114725,0,1750222144,13872.656052279992,31.638539309999032,53046.5901312 2025-06-18,04:49:06.000,169,11083377,114565,0,1750222145,13872.608898109997,31.568048009998165,53046.56218272 2025-06-18,04:49:07.000,169,11083320,114685,0,1750222146,13872.568480249996,31.5750971400048,53046.57615696001 2025-06-18,04:49:08.000,169,11083344,114765,0,1750222147,13872.555007629991,31.546900620000088,53046.54820848001 2025-06-18,04:49:09.000,169,11083290,114605,0,1750222148,13872.494380839991,31.511654970003292,53046.52026 2025-06-18,04:49:10.000,169,11083391,114805,0,1750222149,13872.433754049991,31.52575323000201,53046.555195600005 2025-06-18,04:49:11.000,169,11083332,114605,0,1750222150,13872.35965464,31.49050757999794,53046.47833728001 2025-06-18,04:49:12.000,169,11083356,114645,0,1750222151,13872.31923678,31.462311060000502,53046.42244032 2025-06-18,04:49:13.000,169,11083310,114645,0,1750222152,13872.27881892,31.420016280004347,53046.46436304 2025-06-18,04:49:14.000,169,11083340,114685,0,1750222153,13872.21819213,31.405918019998353,53046.4154532 2025-06-18,04:49:15.000,169,11083304,114805,0,1750222154,13872.1979832,31.377721500000916,53046.39449184 2025-06-18,04:49:16.000,169,11083349,114765,0,1750222155,13872.15756534,31.34952498000348,53046.33160776001 2025-06-18,04:49:17.000,169,11083338,114445,0,1750222156,13872.083465929994,31.28608281000197,53046.35256912 2025-06-18,04:49:18.000,169,11083341,114365,0,1750222157,13872.022839139994,31.264935420003894,53046.2757108 2025-06-18,04:49:19.000,169,11083315,114565,0,1750222158,13872.043048069994,31.222640640000463,53046.31064640001 2025-06-18,04:49:20.000,169,11083324,114565,0,1750222159,13872.02957544999,31.201493250002386,53046.28968504001 2025-06-18,04:49:21.000,169,11083317,114645,0,1750222160,13871.96894865999,31.159198469998955,53046.268723680005 2025-06-18,04:49:22.000,169,11083341,114725,0,1750222161,13871.908321869989,31.13100195000152,53046.14295552001 2025-06-18,04:49:23.000,169,11083330,114765,0,1750222162,13871.888112939989,31.10985456000344,53046.14295552001 2025-06-18,04:49:24.000,169,11083298,114965,0,1750222163,13871.861167699994,31.095756300004723,53046.149942640004 2025-06-18,04:49:25.000,169,11083342,114605,0,1750222164,13871.840958769993,31.018215870004497,53046.149942640004 2025-06-18,04:49:26.000,169,11083313,114085,0,1750222165,13871.800540909993,31.046412390001933,53046.10801992 2025-06-18,04:49:27.000,169,11083318,114885,0,1750222166,13871.760123049993,31.046412390001933,53046.05911008 2025-06-18,04:49:28.000,169,11083312,114725,0,1750222167,13871.787068289988,31.039363260002574,53046.0311616 2025-06-18,04:49:29.000,169,11083330,114685,0,1750222168,13871.780331979993,31.032314130003215,53045.97526464001 2025-06-18,04:49:30.000,169,11083338,114725,0,1750222169,13871.780331979993,31.06755978000001,53045.9612904 2025-06-18,04:49:31.000,169,11083344,114845,0,1750222170,13871.760123049993,31.08165803999873,53045.91936768 2025-06-18,04:49:32.000,169,11083292,114685,0,1750222171,13871.726441499988,31.07460890999937,53045.821548 2025-06-18,04:49:33.000,169,11083370,114925,0,1750222172,13871.699496259993,31.095756300004723,53045.779625279996 2025-06-18,04:49:34.000,169,11083281,114565,0,1750222173,13871.679287329993,31.138051080000878,53045.779625279996 2025-06-18,04:49:35.000,169,11083256,114645,0,1750222174,13871.679287329993,31.173296729997674,53045.6818056 2025-06-18,04:49:36.000,169,11083362,114725,0,1750222175,13871.625396850002,31.201493250002386,53045.65385712 2025-06-18,04:49:37.000,169,11083309,114805,0,1750222176,13871.591715299997,31.264935420003894,53045.59097304001 2025-06-18,04:49:38.000,169,11083312,114685,0,1750222177,13871.598451609992,31.257886290004535,53045.500140480006 2025-06-18,04:49:39.000,169,11083339,114565,0,1750222178,13871.591715299997,31.30018107000069,53045.444243519996 2025-06-18,04:49:40.000,169,11083382,114605,0,1750222179,13871.558033749992,31.30018107000069,53045.35341096001 2025-06-18,04:49:41.000,169,11083274,114805,0,1750222180,13871.564770060002,31.314279329999408,53045.213668560005 2025-06-18,04:49:42.000,169,11083335,114485,0,1750222181,13871.544561130002,31.412967149997712,53045.17174584 2025-06-18,04:49:43.000,169,11083327,114365,0,1750222182,13871.558033749992,31.455261930001143,53045.15777160001 2025-06-18,04:49:44.000,169,11083294,114885,0,1750222183,13871.584978990002,31.511654970003292,53045.07392616 2025-06-18,04:49:45.000,169,11083254,114525,0,1750222184,13871.611924229997,31.617391920000955,53044.85732544 2025-06-18,04:49:46.000,169,11083273,114685,0,1750222185,13871.699496259993,31.793620169999485,53044.6686732 2025-06-18,04:49:47.000,169,11083279,114525,0,1750222186,13871.712968879998,31.906406250003783,53044.46604672001 2025-06-18,04:49:48.000,169,11083326,114525,0,1750222187,13871.854431389998,31.99804494000273,53044.15162632001 2025-06-18,04:49:49.000,169,11083270,114605,0,1750222188,13872.06999330999,31.94165190000058,53043.85118016 2025-06-18,04:49:50.000,169,11083296,114685,0,1750222189,13872.23166474999,31.47640931999922,53043.38304312 2025-06-18,04:49:51.000,169,11083278,114485,0,1750222190,13872.245137369995,30.72215241000231,53043.11054544 2025-06-18,04:49:52.000,169,11083270,114605,0,1750222191,13872.02957544999,29.685930300001928,53042.89394472 2025-06-18,04:49:53.000,169,11083277,114685,0,1750222192,13871.497406959992,28.57921689000068,53042.75420232 2025-06-18,04:49:54.000,169,11083305,114565,0,1750222193,13870.547587249988,27.641682599998603,53042.81009928001 2025-06-18,04:49:55.000,169,11083298,114485,0,1750222194,13869.314842519998,27.162341759998526,53043.01971288 2025-06-18,04:49:56.000,169,11083297,114445,0,1750222195,13868.47280376999,27.94479519000015,53043.35509464 2025-06-18,04:49:57.000,169,11083331,114645,0,1750222196,13868.587321039995,29.312326409999514,53043.66951504 2025-06-18,04:49:58.000,169,11083294,114685,0,1750222197,13869.173380009997,30.362646779998613,53043.88611576 2025-06-18,04:49:59.000,169,11083300,114685,0,1750222198,13869.65165801999,30.799692840002535,53044.06079376001 2025-06-18,04:50:00.000,169,11083359,114645,0,1750222199,13869.867219939995,30.764447189998464,53044.34027856 2025-06-18,04:50:01.000,169,11083293,114845,0,1750222200,13869.907637799995,30.623464590004005,53044.5289308 2025-06-18,04:50:02.000,169,11083316,115005,0,1750222201,13869.988473519996,30.419039820000762,53044.73155728001 2025-06-18,04:50:03.000,169,11083320,114805,0,1750222202,13870.042364,30.24986070000159,53044.808415600004 2025-06-18,04:50:05.000,169,11083265,114765,0,1750222204,13870.116463409991,30.165271140002005,53044.927196640005 2025-06-18,04:50:06.000,169,11083300,114885,0,1750222205,13870.129936029996,30.186418530000083,53044.941170879996 2025-06-18,04:50:07.000,169,11083326,114605,0,1750222206,13870.076045549991,30.186418530000083,53044.95514512 2025-06-18,04:50:08.000,169,11083265,114365,0,1750222207,13870.082781860001,30.179369400000724,53044.96911936001 2025-06-18,04:50:09.000,169,11083278,114405,0,1750222208,13870.042364,30.165271140002005,53044.941170879996 2025-06-18,04:50:10.000,169,11083326,114805,0,1750222209,13870.008682449996,30.151172880003287,53044.99008072001 2025-06-18,04:50:11.000,169,11083323,114765,0,1750222210,13870.015418759991,30.172320270001364,53044.95514512 2025-06-18,04:50:12.000,169,11083327,114685,0,1750222211,13869.948055659996,30.151172880003287,53044.96911936001 2025-06-18,04:50:13.000,169,11083263,114605,0,1750222212,13869.91437410999,30.158222010002646,53044.92020952001 2025-06-18,04:50:14.000,169,11083311,114525,0,1750222213,13869.86048363,30.144123750003928,53044.8433512 2025-06-18,04:50:15.000,169,11083344,114485,0,1750222214,13869.85374731999,30.094779840001138,53044.808415600004 2025-06-18,04:50:16.000,169,11083322,114805,0,1750222215,13869.77964791,30.08068158000242,53044.86431256 2025-06-18,04:50:17.000,169,11083247,114365,0,1750222216,13869.71902112,30.0665833200037,53044.80142848001 2025-06-18,04:50:18.000,169,11083313,114365,0,1750222217,13869.69881219,30.03838679999899,53044.808415600004 2025-06-18,04:50:19.000,169,11083305,114685,0,1750222218,13869.63144908999,30.052485059997707,53044.759505760005 2025-06-18,04:50:20.000,169,11083279,114565,0,1750222219,13869.61797647,30.03133766999963,53044.7385444 2025-06-18,04:50:21.000,169,11083325,114845,0,1750222220,13869.584294919994,29.981993760004116,53044.71758304 2025-06-18,04:50:22.000,169,11083336,114765,0,1750222221,13869.516931819999,29.960846369998762,53044.67566032 2025-06-18,04:50:23.000,169,11083352,114725,0,1750222222,13869.489986579989,29.989042890003475,53044.710595920005 2025-06-18,04:50:24.000,169,11083314,114725,0,1750222223,13869.429359789989,29.989042890003475,53044.68264744001 2025-06-18,04:50:25.000,169,11083286,114605,0,1750222224,13869.409150859989,29.96789549999812,53044.591814880005 2025-06-18,04:50:26.000,169,11083326,114485,0,1750222225,13869.382205619993,29.960846369998762,53044.55687928 2025-06-18,04:50:27.000,169,11083341,114445,0,1750222226,13869.287897279988,29.974944630004757,53044.640724720004 2025-06-18,04:50:28.000,169,11083312,114725,0,1750222227,13869.287897279988,29.974944630004757,53044.55687928 2025-06-18,04:50:29.000,169,11083310,114645,0,1750222228,13869.207061560002,29.996092020002834,53044.493995200006 2025-06-18,04:50:30.000,169,11083292,114645,0,1750222229,13869.200325249993,29.974944630004757,53044.48700808001 2025-06-18,04:50:31.000,169,11083331,114565,0,1750222230,13869.153171079997,29.960846369998762,53044.48002096 2025-06-18,04:50:32.000,169,11083287,114725,0,1750222231,13869.139698459992,29.946748110000044,53044.44508536001 2025-06-18,04:50:33.000,169,11083350,114445,0,1750222232,13869.079071669992,29.932649850001326,53044.43111112 2025-06-18,04:50:34.000,169,11083328,114725,0,1750222233,13869.045390120002,29.96789549999812,53044.39617552001 2025-06-18,04:50:35.000,169,11083328,114605,0,1750222234,13869.018444879992,29.996092020002834,53044.34027856 2025-06-18,04:50:36.000,169,11083335,114445,0,1750222235,13868.971290709997,29.981993760004116,53044.326304320006 2025-06-18,04:50:37.000,169,11083308,114805,0,1750222236,13868.924136540001,29.981993760004116,53044.3891884 2025-06-18,04:50:38.000,169,11083334,114885,0,1750222237,13868.863509750001,29.989042890003475,53044.34027856 2025-06-18,04:50:39.000,169,11083341,114765,0,1750222238,13868.816355579991,29.96789549999812,53044.26342024 2025-06-18,04:50:40.000,169,11083345,114645,0,1750222239,13868.73551985999,29.939698980000685,53044.24944600001 2025-06-18,04:50:41.000,169,11083298,114765,0,1750222240,13868.68162938,29.876256809999177,53044.22848464001 2025-06-18,04:50:42.000,169,11083298,114685,0,1750222241,13868.64121152,29.86215855000046,53044.2145104 2025-06-18,04:50:43.000,169,11083355,114485,0,1750222242,13868.63447520999,29.84806029000174,53044.2145104 2025-06-18,04:50:44.000,169,11083368,114685,0,1750222243,13868.51995794,29.833962030003022,53044.15162632001 2025-06-18,04:50:45.000,169,11083349,114205,0,1750222244,13868.51995794,29.84806029000174,53044.09572936 2025-06-18,04:50:46.000,169,11083370,114565,0,1750222245,13868.49974901,29.80576550999831,53044.074768 2025-06-18,04:50:47.000,169,11083372,114725,0,1750222246,13868.405440669994,29.784618120000232,53044.06079376001 2025-06-18,04:50:48.000,169,11083356,114685,0,1750222247,13868.405440669994,29.735274210004718,53043.990922560006 2025-06-18,04:50:49.000,169,11083368,114845,0,1750222248,13868.378495429999,29.742323340004077,53043.95598696 2025-06-18,04:50:50.000,169,11083357,114725,0,1750222249,13868.317868639999,29.763470730002155,53043.990922560006 2025-06-18,04:50:51.000,169,11083311,114605,0,1750222250,13868.257241849999,29.692979430001287,53043.94201272001 2025-06-18,04:50:52.000,169,11083352,114525,0,1750222251,13868.230296609989,29.700028560000646,53043.85816728 2025-06-18,04:50:53.000,169,11083342,114605,0,1750222252,13868.156197199998,29.66478291000385,53043.88611576 2025-06-18,04:50:54.000,169,11083361,114765,0,1750222253,13868.115779339998,29.65773378000449,53043.81624456001 2025-06-18,04:50:55.000,169,11083337,114805,0,1750222254,13868.088834099988,29.707077690000006,53043.85118016 2025-06-18,04:50:56.000,169,11083340,114605,0,1750222255,13868.055152549998,29.66478291000385,53043.79528320001 2025-06-18,04:50:57.000,169,11083391,114445,0,1750222256,13868.014734689998,29.67888117000257,53043.83720592 2025-06-18,04:50:58.000,169,11083347,114725,0,1750222257,13868.021470999993,29.685930300001928,53043.76733472001 2025-06-18,04:50:59.000,169,11083385,114765,0,1750222258,13868.001262069993,29.650684649997856,53043.753360480005 2025-06-18,04:51:00.000,169,11083386,114565,0,1750222259,13867.981053139993,29.650684649997856,53043.77432184001 2025-06-18,04:51:01.000,169,11083390,114645,0,1750222260,13867.947371590002,29.692979430001287,53043.73938624 2025-06-18,04:51:02.000,169,11083411,114365,0,1750222261,13867.994525759997,29.685930300001928,53043.71842488 2025-06-18,04:51:03.000,169,11083313,114605,0,1750222262,13867.974316829997,29.742323340004077,53043.66252792 2025-06-18,04:51:04.000,169,11083322,114645,0,1750222263,13867.994525759997,29.721175949998724,53043.69746352001 2025-06-18,04:51:05.000,169,11083342,114605,0,1750222264,13868.021470999993,29.707077690000006,53043.655540800006 2025-06-18,04:51:06.000,169,11083313,114805,0,1750222265,13867.981053139993,29.749372470003436,53043.62759232001 2025-06-18,04:51:07.000,169,11083353,115205,0,1750222266,13868.007998380002,29.735274210004718,53043.62759232001 2025-06-18,04:51:08.000,169,11083340,114765,0,1750222267,13868.028207310002,29.721175949998724,53043.59265672 2025-06-18,04:51:09.000,169,11083356,114485,0,1750222268,13868.001262069993,29.707077690000006,53043.634579440004 2025-06-18,04:51:10.000,169,11083346,114765,0,1750222269,13867.994525759997,29.735274210004718,53043.64855368001 2025-06-18,04:51:11.000,169,11083346,114565,0,1750222270,13868.041679929993,29.685930300001928,53043.59265672 2025-06-18,04:51:12.000,169,11083340,114925,0,1750222271,13868.041679929993,29.67888117000257,53043.60663096001 2025-06-18,04:51:13.000,169,11083394,114525,0,1750222272,13868.048416240003,29.67183204000321,53043.60663096001 2025-06-18,04:51:14.000,169,11083399,114485,0,1750222273,13868.068625169988,29.65773378000449,53043.61361808 2025-06-18,04:51:15.000,169,11083338,114805,0,1750222274,13868.068625169988,29.61543900000106,53043.585669600005 2025-06-18,04:51:16.000,169,11083414,114645,0,1750222275,13868.061888859993,29.66478291000385,53043.585669600005 2025-06-18,04:51:17.000,169,11083383,114525,0,1750222276,13868.102306719993,29.636586389999138,53043.550734 2025-06-18,04:51:18.000,169,11083349,114525,0,1750222277,13868.129251959988,29.636586389999138,53043.536759760005 2025-06-18,04:51:19.000,169,11083353,114885,0,1750222278,13868.149460889988,29.61543900000106,53043.585669600005 2025-06-18,04:51:20.000,169,11083372,114645,0,1750222279,13868.135988269998,29.6083898700017,53043.55772112001 2025-06-18,04:51:21.000,169,11083389,114445,0,1750222280,13868.149460889988,29.573144220004906,53043.536759760005 2025-06-18,04:51:22.000,169,11083332,114845,0,1750222281,13868.183142439993,29.580193350004265,53043.52977264001 2025-06-18,04:51:23.000,169,11083453,114645,0,1750222282,13868.230296609989,29.636586389999138,53043.59265672 2025-06-18,04:51:24.000,169,11083452,114445,0,1750222283,13868.290923399989,29.66478291000385,53043.655540800006 2025-06-18,04:51:25.000,169,11083418,114485,0,1750222284,13868.243769229994,29.692979430001287,53043.59265672 2025-06-18,04:51:26.000,169,11083362,114605,0,1750222285,13868.270714469989,29.749372470003436,53043.634579440004 2025-06-18,04:51:27.000,169,11083378,114685,0,1750222286,13868.297659709999,29.735274210004718,53043.64156656 2025-06-18,04:51:28.000,169,11083352,114605,0,1750222287,13868.250505539989,29.79166724999959,53043.68348928 2025-06-18,04:51:29.000,169,11083381,114645,0,1750222288,13868.290923399989,29.84806029000174,53043.60663096001 2025-06-18,04:51:30.000,169,11083416,114765,0,1750222289,13868.290923399989,29.84806029000174,53043.634579440004 2025-06-18,04:51:31.000,169,11083366,114685,0,1750222290,13868.243769229994,29.84806029000174,53043.634579440004 2025-06-18,04:51:32.000,169,11083358,114485,0,1750222291,13868.237032919998,29.91150246000325,53043.64855368001 2025-06-18,04:51:33.000,169,11083384,114525,0,1750222292,13868.223560299994,29.960846369998762,53043.66951504 2025-06-18,04:51:34.000,169,11083346,114485,0,1750222293,13868.210087679989,29.974944630004757,53043.64156656 2025-06-18,04:51:35.000,169,11083422,114525,0,1750222294,13868.156197199998,30.02428854000027,53043.64855368001 2025-06-18,04:51:36.000,169,11083437,114565,0,1750222295,13868.156197199998,30.094779840001138,53043.62759232001 2025-06-18,04:51:37.000,169,11083413,114725,0,1750222296,13868.109043029988,30.08773071000178,53043.59964384001 2025-06-18,04:51:38.000,169,11083471,114765,0,1750222297,13868.129251959988,30.115927229999215,53043.59964384001 2025-06-18,04:51:39.000,169,11083399,114885,0,1750222298,13868.061888859993,30.158222010002646,53043.56470824 2025-06-18,04:51:40.000,169,11083473,114725,0,1750222299,13868.055152549998,30.158222010002646,53043.56470824 2025-06-18,04:51:41.000,169,11083438,114725,0,1750222300,13867.987789450002,30.151172880003287,53043.536759760005 2025-06-18,04:51:42.000,169,11083423,114485,0,1750222301,13867.981053139993,30.20756591999816,53043.550734 2025-06-18,04:51:43.000,169,11083408,114164,0,1750222302,13867.913690039997,30.193467659999442,53043.50182416 2025-06-18,04:51:44.000,169,11083433,114365,0,1750222303,13867.866535870002,30.179369400000724,53043.54374688 2025-06-18,04:51:45.000,169,11083424,114565,0,1750222304,13867.846326940002,30.179369400000724,53043.50182416 2025-06-18,04:51:46.000,169,11083384,114485,0,1750222305,13867.839590629992,30.2005167899988,53043.52977264001 2025-06-18,04:51:47.000,169,11083375,114725,0,1750222306,13867.778963839992,30.193467659999442,53043.5157984 2025-06-18,04:51:48.000,169,11083451,114965,0,1750222307,13867.772227529997,30.193467659999442,53043.48086280001 2025-06-18,04:51:49.000,169,11083367,114565,0,1750222308,13867.731809669996,30.193467659999442,53043.48086280001 2025-06-18,04:51:50.000,169,11083402,114525,0,1750222309,13867.671182879996,30.20756591999816,53043.4459272 2025-06-18,04:51:51.000,169,11083390,114645,0,1750222310,13867.691391809996,30.228713310003513,53043.417978720005 2025-06-18,04:51:52.000,169,11083411,114525,0,1750222311,13867.617292399991,30.214615050004795,53043.369068880005 2025-06-18,04:51:53.000,169,11083437,114605,0,1750222312,13867.60381978,30.24281157000223,53043.38304312 2025-06-18,04:51:54.000,169,11083357,114725,0,1750222313,13867.58361085,30.235762440002873,53043.31317192001 2025-06-18,04:51:55.000,169,11083349,114525,0,1750222314,13867.55666560999,30.2005167899988,53043.299197680004 2025-06-18,04:51:56.000,169,11083392,114485,0,1750222315,13867.51624774999,30.221664180004154,53043.29221056001 2025-06-18,04:51:57.000,169,11083412,114525,0,1750222316,13867.529720369996,30.186418530000083,53043.29221056001 2025-06-18,04:51:58.000,169,11083408,114365,0,1750222317,13867.509511439996,30.186418530000083,53043.28522344 2025-06-18,04:51:59.000,169,11083411,114565,0,1750222318,13867.53645667999,30.193467659999442,53043.28522344 2025-06-18,04:52:00.000,169,11083475,114605,0,1750222319,13867.509511439996,30.2005167899988,53043.25727496 2025-06-18,04:52:01.000,169,11083334,114525,0,1750222320,13867.549929299996,30.179369400000724,53043.18740376 2025-06-18,04:52:02.000,169,11083414,114285,0,1750222321,13867.509511439996,30.2005167899988,53043.27124920001 2025-06-18,04:52:03.000,169,11083384,114365,0,1750222322,13867.529720369996,30.179369400000724,53043.2363136 2025-06-18,04:52:04.000,169,11083362,114725,0,1750222323,13867.529720369996,30.221664180004154,53043.22932648 2025-06-18,04:52:05.000,169,11083353,114685,0,1750222324,13867.469093579995,30.165271140002005,53043.17342952001 2025-06-18,04:52:06.000,169,11083421,114485,0,1750222325,13867.576874539991,30.2005167899988,53043.2363136 2025-06-18,04:52:07.000,169,11083446,114525,0,1750222326,13867.56340192,30.214615050004795,53043.14548104001 2025-06-18,04:52:08.000,169,11083361,114605,0,1750222327,13867.549929299996,30.179369400000724,53043.152468160006 2025-06-18,04:52:09.000,169,11083426,114605,0,1750222328,13867.56340192,30.179369400000724,53043.152468160006 2025-06-18,04:52:10.000,169,11083383,114965,0,1750222329,13867.570138229996,30.228713310003513,53043.11753256 2025-06-18,04:52:11.000,169,11083380,114725,0,1750222330,13867.549929299996,30.25690983000095,53043.033687120005 2025-06-18,04:52:12.000,169,11083473,114525,0,1750222331,13867.570138229996,30.24986070000159,53043.08958408 2025-06-18,04:52:13.000,169,11083366,114725,0,1750222332,13867.58361085,30.24281157000223,53043.09657120001 2025-06-18,04:52:14.000,169,11083406,114365,0,1750222333,13867.55666560999,30.228713310003513,53043.06862272 2025-06-18,04:52:15.000,169,11083445,114725,0,1750222334,13867.576874539991,30.25690983000095,53043.05464848001 2025-06-18,04:52:16.000,169,11083435,114765,0,1750222335,13867.617292399991,30.27100808999967,53043.033687120005 2025-06-18,04:52:17.000,169,11083421,114525,0,1750222336,13867.637501329991,30.25690983000095,53043.01971288 2025-06-18,04:52:18.000,169,11083386,114765,0,1750222337,13867.657710259991,30.27100808999967,53042.92888032001 2025-06-18,04:52:19.000,169,11083401,114645,0,1750222338,13867.671182879996,30.235762440002873,53042.92888032001 2025-06-18,04:52:20.000,169,11083388,114685,0,1750222339,13867.671182879996,30.278057219999027,53042.9218932 2025-06-18,04:52:21.000,169,11083381,114525,0,1750222340,13867.725073360001,30.278057219999027,53042.93586744001 2025-06-18,04:52:22.000,169,11083434,114565,0,1750222341,13867.758754909992,30.26395896000031,53042.9218932 2025-06-18,04:52:23.000,169,11083459,114725,0,1750222342,13867.799172769992,30.24986070000159,53043.00573864001 2025-06-18,04:52:24.000,169,11083414,114565,0,1750222343,13867.819381699992,30.24986070000159,53042.9917644 2025-06-18,04:52:25.000,169,11083444,114525,0,1750222344,13867.853063249997,30.179369400000724,53042.94984168 2025-06-18,04:52:26.000,169,11083394,114525,0,1750222345,13867.826118010002,30.228713310003513,53042.95682880001 2025-06-18,04:52:27.000,169,11083458,114405,0,1750222346,13867.900217419992,30.20756591999816,53042.97080304 2025-06-18,04:52:28.000,169,11083381,114805,0,1750222347,13867.947371590002,30.193467659999442,53042.97779016001 2025-06-18,04:52:29.000,169,11083355,114445,0,1750222348,13867.954107899997,30.179369400000724,53042.963815920004 2025-06-18,04:52:30.000,169,11083441,114645,0,1750222349,13868.028207310002,30.165271140002005,53042.97080304 2025-06-18,04:52:31.000,169,11083455,114645,0,1750222350,13868.048416240003,30.101828970000497,53042.97080304 2025-06-18,04:52:32.000,169,11083439,114725,0,1750222351,13868.142724579993,30.165271140002005,53043.01272576 2025-06-18,04:52:33.000,169,11083397,114445,0,1750222352,13868.149460889988,30.151172880003287,53042.963815920004 2025-06-18,04:52:34.000,169,11083376,114765,0,1750222353,13868.250505539989,30.179369400000724,53043.02670000001 2025-06-18,04:52:35.000,169,11083442,114205,0,1750222354,13868.344813879994,30.2005167899988,53043.06862272 2025-06-18,04:52:36.000,169,11083450,114605,0,1750222355,13868.344813879994,30.2005167899988,53042.97080304 2025-06-18,04:52:37.000,169,11083385,114485,0,1750222356,13868.39196804999,30.172320270001364,53043.05464848001 2025-06-18,04:52:38.000,169,11083421,114565,0,1750222357,13868.445858529994,30.158222010002646,53043.04766136 2025-06-18,04:52:39.000,169,11083440,114925,0,1750222358,13868.45259483999,30.193467659999442,53043.06862272 2025-06-18,04:52:40.000,169,11083386,114645,0,1750222359,13868.486276389995,30.172320270001364,53043.10355832001 2025-06-18,04:52:41.000,169,11083458,114725,0,1750222360,13868.49301269999,30.2005167899988,53043.10355832001 2025-06-18,04:52:42.000,169,11083400,114725,0,1750222361,13868.567112109995,30.193467659999442,53043.17342952001 2025-06-18,04:52:43.000,169,11083482,114725,0,1750222362,13868.58058473,30.20756591999816,53043.18740376 2025-06-18,04:52:44.000,169,11083402,114765,0,1750222363,13868.58058473,30.25690983000095,53043.15945528 2025-06-18,04:52:45.000,169,11083436,114525,0,1750222364,13868.60079366,30.26395896000031,53043.19439088001 2025-06-18,04:52:46.000,169,11083478,114525,0,1750222365,13868.607529969995,30.30625374000374,53043.20836512 2025-06-18,04:52:47.000,169,11083460,114845,0,1750222366,13868.65468413999,30.292155479997746,53043.19439088001 2025-06-18,04:52:48.000,169,11083430,114405,0,1750222367,13868.668156759995,30.278057219999027,53043.18041664 2025-06-18,04:52:49.000,169,11083416,114565,0,1750222368,13868.63447520999,30.24281157000223,53043.26426208001 2025-06-18,04:52:50.000,169,11083484,114725,0,1750222369,13868.59405734999,30.29920461000438,53043.22233936001 2025-06-18,04:52:51.000,169,11083403,114765,0,1750222370,13868.647947829995,30.32035200000246,53043.19439088001 2025-06-18,04:52:52.000,169,11083456,114765,0,1750222371,13868.668156759995,30.285106349998387,53043.17342952001 2025-06-18,04:52:53.000,169,11083386,114725,0,1750222372,13868.64121152,30.3133028700031,53043.24330072001 2025-06-18,04:52:54.000,169,11083414,114405,0,1750222373,13868.60079366,30.278057219999027,53043.24330072001 2025-06-18,04:52:55.000,169,11083448,114525,0,1750222374,13868.587321039995,30.285106349998387,53043.27823632 2025-06-18,04:52:56.000,169,11083421,114685,0,1750222375,13868.53343055999,30.32035200000246,53043.31317192001 2025-06-18,04:52:57.000,169,11083521,114725,0,1750222376,13868.567112109995,30.285106349998387,53043.299197680004 2025-06-18,04:52:58.000,169,11083468,114605,0,1750222377,13868.55363948999,30.27100808999967,53043.299197680004 2025-06-18,04:52:59.000,169,11083401,114685,0,1750222378,13868.546903179995,30.285106349998387,53043.29221056001 2025-06-18,04:53:00.000,169,11083446,114365,0,1750222379,13868.526694249995,30.278057219999027,53043.28522344 2025-06-18,04:53:01.000,169,11083491,115045,0,1750222380,13868.47280376999,30.26395896000031,53043.320159040006 2025-06-18,04:53:02.000,169,11083476,114645,0,1750222381,13868.486276389995,30.26395896000031,53043.29221056001 2025-06-18,04:53:03.000,169,11083481,114685,0,1750222382,13868.47280376999,30.278057219999027,53043.34810752 2025-06-18,04:53:04.000,169,11083461,114565,0,1750222383,13868.45259483999,30.25690983000095,53043.33413328 2025-06-18,04:53:05.000,169,11083457,114685,0,1750222384,13868.425649599994,30.235762440002873,53043.369068880005 2025-06-18,04:53:06.000,169,11083422,114525,0,1750222385,13868.425649599994,30.186418530000083,53043.38304312 2025-06-18,04:53:07.000,169,11083498,114565,0,1750222386,13868.486276389995,30.2005167899988,53043.38304312 2025-06-18,04:53:08.000,169,11083419,114925,0,1750222387,13868.45933115,30.228713310003513,53043.34810752 2025-06-18,04:53:09.000,169,11083450,114525,0,1750222388,13868.45933115,30.186418530000083,53043.34810752 2025-06-18,04:53:10.000,169,11083503,114205,0,1750222389,13868.51322162999,30.165271140002005,53043.34112040001 2025-06-18,04:53:11.000,169,11083415,114725,0,1750222390,13868.49974901,30.158222010002646,53043.32714616 2025-06-18,04:53:12.000,169,11083382,114965,0,1750222391,13868.486276389995,30.151172880003287,53043.33413328 2025-06-18,04:53:13.000,169,11083481,114365,0,1750222392,13868.49974901,30.158222010002646,53043.31317192001 2025-06-18,04:53:14.000,169,11083441,114645,0,1750222393,13868.506485319995,30.165271140002005,53043.33413328 2025-06-18,04:53:15.000,169,11083515,114725,0,1750222394,13868.51995794,30.115927229999215,53043.24330072001 2025-06-18,04:53:16.000,169,11083450,114765,0,1750222395,13868.567112109995,30.07363245000306,53043.31317192001 2025-06-18,04:53:17.000,169,11083478,114725,0,1750222396,13868.53343055999,30.052485059997707,53043.3061848 2025-06-18,04:53:18.000,169,11083468,114725,0,1750222397,13868.49974901,30.059534190004342,53043.29221056001 2025-06-18,04:53:19.000,169,11083418,114685,0,1750222398,13868.51995794,30.052485059997707,53043.27124920001 2025-06-18,04:53:20.000,169,11083460,114685,0,1750222399,13868.57384841999,30.045435929998348,53043.28522344 2025-06-18,04:53:21.000,169,11083434,114525,0,1750222400,13868.60079366,30.03133766999963,53043.28522344 2025-06-18,04:53:22.000,169,11083462,114805,0,1750222401,13868.627738899995,29.996092020002834,53043.26426208001 2025-06-18,04:53:23.000,169,11083485,114645,0,1750222402,13868.57384841999,29.989042890003475,53043.24330072001 2025-06-18,04:53:24.000,169,11083403,114445,0,1750222403,13868.57384841999,29.996092020002834,53043.250287840005 2025-06-18,04:53:25.000,169,11083454,114485,0,1750222404,13868.60079366,29.932649850001326,53043.26426208001 2025-06-18,04:53:26.000,169,11083469,114445,0,1750222405,13868.5603758,29.939698980000685,53043.20836512 2025-06-18,04:53:27.000,169,11083470,114645,0,1750222406,13868.55363948999,29.84806029000174,53043.20836512 2025-06-18,04:53:28.000,169,11083445,114525,0,1750222407,13868.58058473,29.81281463999767,53043.17342952001 2025-06-18,04:53:29.000,169,11083473,114525,0,1750222408,13868.57384841999,29.81281463999767,53043.17342952001 2025-06-18,04:53:30.000,169,11083481,114725,0,1750222409,13868.587321039995,29.79166724999959,53043.17342952001 2025-06-18,04:53:31.000,169,11083393,114565,0,1750222410,13868.546903179995,29.763470730002155,53043.17342952001 2025-06-18,04:53:32.000,169,11083457,114725,0,1750222411,13868.54016687,29.714126819999365,53043.19439088001 2025-06-18,04:53:33.000,169,11083424,114445,0,1750222412,13868.51322162999,29.700028560000646,53043.21535224 2025-06-18,04:53:34.000,169,11083437,114525,0,1750222413,13868.445858529994,29.65773378000449,53043.19439088001 2025-06-18,04:53:35.000,169,11083442,114805,0,1750222414,13868.47954008,29.62953725999978,53043.22932648 2025-06-18,04:53:36.000,169,11083398,114765,0,1750222415,13868.49301269999,29.580193350004265,53043.19439088001 2025-06-18,04:53:37.000,169,11083450,114325,0,1750222416,13868.445858529994,29.56609508999827,53043.18740376 2025-06-18,04:53:38.000,169,11083438,114365,0,1750222417,13868.47280376999,29.551996829999553,53043.1664424 2025-06-18,04:53:39.000,169,11083354,114445,0,1750222418,13868.45933115,29.488554659998044,53043.17342952001 2025-06-18,04:53:40.000,169,11083402,114725,0,1750222419,13868.385231739994,29.467407269999967,53043.11753256 2025-06-18,04:53:41.000,169,11083413,114725,0,1750222420,13868.41217697999,29.44625988000189,53043.10355832001 2025-06-18,04:53:42.000,169,11083483,114445,0,1750222421,13868.43912222,29.418063360004453,53043.11753256 2025-06-18,04:53:43.000,169,11083438,114365,0,1750222422,13868.41217697999,29.43216162000317,53043.08958408 2025-06-18,04:53:44.000,169,11083400,114205,0,1750222423,13868.425649599994,29.425112490003812,53043.11054544 2025-06-18,04:53:45.000,169,11083420,114685,0,1750222424,13868.405440669994,29.38281771000038,53043.08958408 2025-06-18,04:53:46.000,169,11083416,114605,0,1750222425,13868.39870436,29.3969159699991,53043.06862272 2025-06-18,04:53:47.000,169,11083461,114605,0,1750222426,13868.39870436,29.340522930004227,53043.082596960005 2025-06-18,04:53:48.000,169,11083463,114565,0,1750222427,13868.365022809994,29.347572060003586,53043.11054544 2025-06-18,04:53:49.000,169,11083449,114605,0,1750222428,13868.37175911999,29.326424669998232,53043.10355832001 2025-06-18,04:53:50.000,169,11083488,114445,0,1750222429,13868.365022809994,29.319375539998873,53043.04067424 2025-06-18,04:53:51.000,169,11083464,114645,0,1750222430,13868.304396019994,29.319375539998873,53043.07560984001 2025-06-18,04:53:52.000,169,11083475,114605,0,1750222431,13868.284187089994,29.333473800004867,53043.10355832001 2025-06-18,04:53:53.000,169,11083481,114725,0,1750222432,13868.277450779999,29.347572060003586,53042.9917644 2025-06-18,04:53:54.000,169,11083494,114445,0,1750222433,13868.270714469989,29.319375539998873,53043.00573864001 2025-06-18,04:53:55.000,169,11083506,114885,0,1750222434,13868.263978159994,29.305277280000155,53043.04067424 2025-06-18,04:53:56.000,169,11083467,114725,0,1750222435,13868.189878749989,29.291179020001437,53043.04067424 2025-06-18,04:53:57.000,169,11083448,114805,0,1750222436,13868.189878749989,29.291179020001437,53043.033687120005 2025-06-18,04:53:58.000,169,11083455,114565,0,1750222437,13868.176406129998,29.291179020001437,53043.00573864001 2025-06-18,04:53:59.000,169,11083494,114445,0,1750222438,13868.162933509993,29.319375539998873,53043.01272576 2025-06-18,04:54:00.000,169,11083489,114565,0,1750222439,13868.122515649993,29.340522930004227,53042.97080304 2025-06-18,04:54:01.000,169,11083449,114645,0,1750222440,13868.088834099988,29.27708076000272,53042.984777280006 2025-06-18,04:54:02.000,169,11083460,114645,0,1750222441,13868.048416240003,29.25593337000464,53042.94984168 2025-06-18,04:54:03.000,169,11083432,114725,0,1750222442,13867.994525759997,29.298228150000796,53042.93586744001 2025-06-18,04:54:04.000,169,11083530,114485,0,1750222443,13867.974316829997,29.25593337000464,53042.92888032001 2025-06-18,04:54:05.000,169,11083506,114405,0,1750222444,13867.954107899997,29.21363859000121,53042.9218932 2025-06-18,04:54:06.000,169,11083490,114685,0,1750222445,13867.880008489992,29.192491200003133,53042.914906080005 2025-06-18,04:54:07.000,169,11083430,114725,0,1750222446,13867.906953730002,29.150196419999702,53042.88695760001 2025-06-18,04:54:08.000,169,11083488,114605,0,1750222447,13867.839590629992,29.136098160000984,53042.865996240005 2025-06-18,04:54:09.000,169,11083412,114805,0,1750222448,13867.859799559992,29.086754249998194,53042.852022 2025-06-18,04:54:10.000,169,11083471,114605,0,1750222449,13867.853063249997,29.065606860000116,53042.852022 2025-06-18,04:54:11.000,169,11083444,114645,0,1750222450,13867.812645389997,29.016262950004602,53042.796125040004 2025-06-18,04:54:12.000,169,11083520,114965,0,1750222451,13867.765491220001,28.966919040001812,53042.7821508 2025-06-18,04:54:13.000,169,11083534,114685,0,1750222452,13867.718337049992,28.952820780003094,53042.747215200005 2025-06-18,04:54:14.000,169,11083488,114605,0,1750222453,13867.704864430001,28.903476870000304,53042.77516368 2025-06-18,04:54:15.000,169,11083436,114525,0,1750222454,13867.657710259991,28.86823122000351,53042.74022808001 2025-06-18,04:54:16.000,169,11083452,114325,0,1750222455,13867.644237640001,28.81888731000072,53042.65638264 2025-06-18,04:54:17.000,169,11083450,114725,0,1750222456,13867.610556089996,28.832985569999437,53042.65638264 2025-06-18,04:54:18.000,169,11083423,114685,0,1750222457,13867.590347159996,28.76954339999793,53042.63542128 2025-06-18,04:54:19.000,169,11083490,114485,0,1750222458,13867.54319299,28.776592530004564,53042.628434160004 2025-06-18,04:54:20.000,169,11083461,115045,0,1750222459,13867.51624774999,28.720199490002415,53042.63542128 2025-06-18,04:54:21.000,169,11083453,114645,0,1750222460,13867.489302509995,28.699052100004337,53042.59349856001 2025-06-18,04:54:22.000,169,11083524,114405,0,1750222461,13867.45562095999,28.62856080000347,53042.55157584001 2025-06-18,04:54:23.000,169,11083512,114765,0,1750222462,13867.41520309999,28.600364279998757,53042.54458872 2025-06-18,04:54:24.000,169,11083537,114445,0,1750222463,13867.408466789995,28.551020370003243,53042.50965312 2025-06-18,04:54:25.000,169,11083444,114645,0,1750222464,13867.33436737999,28.52282384999853,53042.460743280004 2025-06-18,04:54:26.000,169,11083493,114765,0,1750222465,13867.36131262,28.487578200001735,53042.49567888 2025-06-18,04:54:27.000,169,11083483,114685,0,1750222466,13867.287213209995,28.452332549997664,53042.4677304 2025-06-18,04:54:28.000,169,11083420,114605,0,1750222467,13867.24005904,28.40298864000215,53042.39087208 2025-06-18,04:54:29.000,169,11083462,114805,0,1750222468,13867.21311379999,28.40298864000215,53042.362923600005 2025-06-18,04:54:30.000,169,11083469,114885,0,1750222469,13867.15248700999,28.36069385999872,53042.35593648001 2025-06-18,04:54:31.000,169,11083529,114685,0,1750222470,13867.098596529999,28.311349950003205,53042.362923600005 2025-06-18,04:54:32.000,169,11083541,114765,0,1750222471,13867.017760809998,28.325448210001923,53042.26510392001 2025-06-18,04:54:33.000,169,11083541,114365,0,1750222472,13867.011024499989,28.283153429998492,53042.25112968 2025-06-18,04:54:34.000,169,11083526,114685,0,1750222473,13866.977342949998,28.304300820003846,53042.195232720005 2025-06-18,04:54:35.000,169,11083528,114845,0,1750222474,13866.930188779988,28.276104299999133,53042.25811680001 2025-06-18,04:54:36.000,169,11083527,114605,0,1750222475,13866.889770919988,28.269055169999774,53042.146322880006 2025-06-18,04:54:37.000,169,11083467,114565,0,1750222476,13866.795462579998,28.269055169999774,53042.125361520004 2025-06-18,04:54:38.000,169,11083525,114445,0,1750222477,13866.707890550002,28.262006040000415,53042.13234864 2025-06-18,04:54:39.000,169,11083509,114525,0,1750222478,13866.633791139997,28.254956910001056,53042.097413040006 2025-06-18,04:54:40.000,169,11083524,114605,0,1750222479,13866.606845900002,28.262006040000415,53042.0834388 2025-06-18,04:54:41.000,169,11083486,114525,0,1750222480,13866.505801250001,28.283153429998492,53042.0834388 2025-06-18,04:54:42.000,169,11083476,114605,0,1750222481,13866.424965530001,28.297251690004487,53041.99959336001 2025-06-18,04:54:43.000,169,11083532,114565,0,1750222482,13866.38454767,28.318399080002564,53041.99260624 2025-06-18,04:54:44.000,169,11083457,114365,0,1750222483,13866.330657189996,28.311349950003205,53041.9436964 2025-06-18,04:54:45.000,169,11083554,114365,0,1750222484,13866.23634884999,28.311349950003205,53041.88779944 2025-06-18,04:54:46.000,169,11083496,114925,0,1750222485,13866.229612539995,28.318399080002564,53041.83190248001 2025-06-18,04:54:47.000,169,11083519,114685,0,1750222486,13866.12183158,28.325448210001923,53041.810941120006 2025-06-18,04:54:48.000,169,11083547,114765,0,1750222487,13866.09488633999,28.33954647000064,53041.82491536 2025-06-18,04:54:49.000,169,11083506,114605,0,1750222488,13866.007314309994,28.33954647000064,53041.7690184 2025-06-18,04:54:50.000,169,11083467,114765,0,1750222489,13865.939951209999,28.374792120004713,53041.75504416001 2025-06-18,04:54:51.000,169,11083464,114765,0,1750222490,13865.960160139999,28.38889038000343,53041.6991472 2025-06-18,04:54:52.000,169,11083506,114445,0,1750222491,13865.886060729994,28.381841250004072,53041.6991472 2025-06-18,04:54:53.000,169,11083497,115045,0,1750222492,13865.852379179989,28.38889038000343,53041.66421160001 2025-06-18,04:54:54.000,169,11083525,114445,0,1750222493,13865.818697629998,28.40298864000215,53041.63626312001 2025-06-18,04:54:55.000,169,11083539,115005,0,1750222494,13865.811961319989,28.445283419998304,53041.643250240006 2025-06-18,04:54:56.000,169,11083506,114845,0,1750222495,13865.778279769998,28.473479940003017,53041.53844344 2025-06-18,04:54:57.000,169,11083536,114365,0,1750222496,13865.737861909998,28.480529070002376,53041.60132752 2025-06-18,04:54:58.000,169,11083470,114605,0,1750222497,13865.710916669988,28.52282384999853,53041.53145632 2025-06-18,04:54:59.000,169,11083497,114685,0,1750222498,13865.657026189998,28.536922110004525,53041.54543056001 2025-06-18,04:55:00.000,169,11083526,114725,0,1750222499,13865.643553569993,28.58626602000004,53041.51049496 2025-06-18,04:55:01.000,169,11083531,114725,0,1750222500,13865.636817259998,28.607413409998117,53041.55241768 2025-06-18,04:55:02.000,169,11083531,114445,0,1750222501,13865.616608329998,28.699052100004337,53041.46158512 2025-06-18,04:55:03.000,169,11083505,114565,0,1750222502,13865.616608329998,28.727248620001774,53041.46857224001 2025-06-18,04:55:04.000,169,11083479,114565,0,1750222503,13865.643553569993,28.74839600999985,53041.41966240001 2025-06-18,04:55:05.000,169,11083546,114925,0,1750222504,13865.636817259998,28.79773992000264,53041.454598000004 2025-06-18,04:55:06.000,169,11083531,114445,0,1750222505,13865.683971429993,28.840034699998796,53041.475559360006 2025-06-18,04:55:07.000,169,11083511,114685,0,1750222506,13865.636817259998,28.903476870000304,53041.44761088001 2025-06-18,04:55:08.000,169,11083486,114605,0,1750222507,13865.636817259998,28.917575129999022,53041.3847268 2025-06-18,04:55:09.000,169,11083515,114645,0,1750222508,13865.670498809988,28.952820780003094,53041.44761088001 2025-06-18,04:55:10.000,169,11083514,114485,0,1750222509,13865.704180359993,28.97396817000117,53041.44062376 2025-06-18,04:55:11.000,169,11083563,114725,0,1750222510,13865.758070839998,29.03036121000332,53041.3847268 2025-06-18,04:55:12.000,169,11083566,114685,0,1750222511,13865.818697629998,29.086754249998194,53041.41267528 2025-06-18,04:55:13.000,169,11083541,114645,0,1750222512,13865.872588109989,29.114950770002906,53041.44062376 2025-06-18,04:55:14.000,169,11083542,114525,0,1750222513,13865.899533349999,29.21363859000121,53041.475559360006 2025-06-18,04:55:15.000,169,11083546,114645,0,1750222514,13865.960160139999,29.22068772000057,53041.475559360006 2025-06-18,04:55:16.000,169,11083598,114765,0,1750222515,13866.027523239994,29.25593337000464,53041.44062376 2025-06-18,04:55:17.000,169,11083550,114765,0,1750222516,13866.06120479,29.333473800004867,53041.51049496 2025-06-18,04:55:18.000,169,11083582,114565,0,1750222517,13866.067941099995,29.368719450001663,53041.46857224001 2025-06-18,04:55:19.000,169,11083484,114285,0,1750222518,13866.08141372,29.3969159699991,53041.51748208001 2025-06-18,04:55:20.000,169,11083537,114405,0,1750222519,13866.088150029995,29.43216162000317,53041.51049496 2025-06-18,04:55:21.000,169,11083573,114685,0,1750222520,13866.10162265,29.50265292000404,53041.5594048 2025-06-18,04:55:22.000,169,11083498,114485,0,1750222521,13866.19593098999,29.55904595999891,53041.54543056001 2025-06-18,04:55:23.000,169,11083593,114725,0,1750222522,13866.229612539995,29.55904595999891,53041.55241768 2025-06-18,04:55:24.000,169,11083511,114365,0,1750222523,13866.21613991999,29.62953725999978,53041.573379040005 2025-06-18,04:55:25.000,169,11083574,114725,0,1750222524,13866.270030399995,29.66478291000385,53041.60831464 2025-06-18,04:55:26.000,169,11083584,114725,0,1750222525,13866.28350302,29.692979430001287,53041.643250240006 2025-06-18,04:55:27.000,169,11083533,114645,0,1750222526,13866.310448259996,29.763470730002155,53041.594340400006 2025-06-18,04:55:28.000,169,11083611,114565,0,1750222527,13866.31718456999,29.749372470003436,53041.629276 2025-06-18,04:55:29.000,169,11083545,114445,0,1750222528,13866.32392088,29.826912900003663,53041.643250240006 2025-06-18,04:55:30.000,169,11083558,114725,0,1750222529,13866.33739349999,29.84101116000238,53041.629276 2025-06-18,04:55:31.000,169,11083574,114365,0,1750222530,13866.391283979996,29.89740420000453,53041.67119872 2025-06-18,04:55:32.000,169,11083532,114525,0,1750222531,13866.418229219991,29.960846369998762,53041.629276 2025-06-18,04:55:33.000,169,11083479,114365,0,1750222532,13866.418229219991,29.989042890003475,53041.68517296001 2025-06-18,04:55:34.000,169,11083523,114485,0,1750222533,13866.431701839996,30.01723941000091,53041.6991472 2025-06-18,04:55:35.000,169,11083561,114445,0,1750222534,13866.458647079991,30.045435929998348,53041.67119872 2025-06-18,04:55:36.000,169,11083546,114725,0,1750222535,13866.458647079991,30.07363245000306,53041.66421160001 2025-06-18,04:55:37.000,169,11083537,114565,0,1750222536,13866.485592320001,30.08068158000242,53041.72709568 2025-06-18,04:55:38.000,169,11083561,114525,0,1750222537,13866.505801250001,30.094779840001138,53041.67818584 2025-06-18,04:55:39.000,169,11083546,114685,0,1750222538,13866.505801250001,30.130025489997934,53041.66421160001 2025-06-18,04:55:40.000,169,11083502,114805,0,1750222539,13866.552955419997,30.151172880003287,53041.65722448 2025-06-18,04:55:41.000,169,11083561,114605,0,1750222540,13866.593373279997,30.20756591999816,53041.692160080005 2025-06-18,04:55:42.000,169,11083550,114405,0,1750222541,13866.633791139997,30.214615050004795,53041.68517296001 2025-06-18,04:55:43.000,169,11083504,114965,0,1750222542,13866.721363169992,30.25690983000095,53041.65722448 2025-06-18,04:55:44.000,169,11083493,114605,0,1750222543,13866.721363169992,30.2005167899988,53041.71312144001 2025-06-18,04:55:45.000,169,11083516,114725,0,1750222544,13866.748308410002,30.144123750003928,53041.6991472 2025-06-18,04:55:46.000,169,11083521,114485,0,1750222545,13866.808935200002,30.172320270001364,53041.741069920005 2025-06-18,04:55:47.000,169,11083474,114485,0,1750222546,13866.822407819993,30.172320270001364,53041.72010856 2025-06-18,04:55:48.000,169,11083549,114885,0,1750222547,13866.802198889993,30.186418530000083,53041.762031280006 2025-06-18,04:55:49.000,169,11083561,114485,0,1750222548,13866.869561989988,30.221664180004154,53041.762031280006 2025-06-18,04:55:50.000,169,11083511,114525,0,1750222549,13866.936925089998,30.235762440002873,53041.762031280006 2025-06-18,04:55:51.000,169,11083508,114605,0,1750222550,13866.930188779988,30.27100808999967,53041.74805704 2025-06-18,04:55:52.000,169,11083548,114725,0,1750222551,13866.970606639989,30.3133028700031,53041.82491536 2025-06-18,04:55:53.000,169,11083579,114605,0,1750222552,13867.031233429989,30.32035200000246,53041.88779944 2025-06-18,04:55:54.000,169,11083500,114885,0,1750222553,13867.085123909994,30.3133028700031,53041.85286384001 2025-06-18,04:55:55.000,169,11083505,114725,0,1750222554,13867.078387599999,30.341499390000536,53041.8738252 2025-06-18,04:55:56.000,169,11083555,114565,0,1750222555,13867.17269593999,30.362646779998613,53041.86683808 2025-06-18,04:55:57.000,169,11083522,114685,0,1750222556,13867.23332272999,30.404941560002044,53041.88779944 2025-06-18,04:55:58.000,169,11083537,114205,0,1750222557,13867.287213209995,30.397892430002685,53041.978632000006 2025-06-18,04:55:59.000,169,11083521,114365,0,1750222558,13867.31415844999,30.419039820000762,53041.93670928 2025-06-18,04:56:00.000,169,11083552,114685,0,1750222559,13867.42193941,30.390843300003326,53041.99959336001 2025-06-18,04:56:01.000,169,11083592,114725,0,1750222560,13867.45562095999,30.390843300003326,53041.98561912 2025-06-18,04:56:02.000,169,11083511,114525,0,1750222561,13867.4825662,30.4472363399982,53042.06946456001 2025-06-18,04:56:03.000,169,11083543,114605,0,1750222562,13867.54319299,30.454285470004834,53042.09042592001 2025-06-18,04:56:04.000,169,11083566,114605,0,1750222563,13867.62402871,30.461334600004193,53042.15331 2025-06-18,04:56:05.000,169,11083500,114525,0,1750222564,13867.718337049992,30.503629380000348,53042.16728424001 2025-06-18,04:56:06.000,169,11083536,114685,0,1750222565,13867.738545979992,30.48248199000227,53042.23016832 2025-06-18,04:56:07.000,169,11083520,114485,0,1750222566,13867.832854319997,30.517727639999066,53042.26510392001 2025-06-18,04:56:08.000,169,11083565,114565,0,1750222567,13867.900217419992,30.54592416000378,53042.25811680001 2025-06-18,04:56:09.000,169,11083494,114645,0,1750222568,13867.913690039997,30.49658025000099,53042.28606528001 2025-06-18,04:56:10.000,169,11083500,114325,0,1750222569,13867.960844209993,30.517727639999066,53042.33497512001 2025-06-18,04:56:11.000,169,11083533,114805,0,1750222570,13868.001262069993,30.49658025000099,53042.34894936 2025-06-18,04:56:12.000,169,11083516,114725,0,1750222571,13868.041679929993,30.454285470004834,53042.3978592 2025-06-18,04:56:13.000,169,11083512,114565,0,1750222572,13868.142724579993,30.47543286000291,53042.45375616001 2025-06-18,04:56:14.000,169,11083557,114325,0,1750222573,13868.183142439993,30.44018720999884,53042.43279480001 2025-06-18,04:56:15.000,169,11083547,114685,0,1750222574,13868.210087679989,30.4472363399982,53042.50266600001 2025-06-18,04:56:16.000,169,11083554,114365,0,1750222575,13868.250505539989,30.49658025000099,53042.50266600001 2025-06-18,04:56:17.000,169,11083573,114525,0,1750222576,13868.277450779999,30.48248199000227,53042.56555008 2025-06-18,04:56:18.000,169,11083514,114525,0,1750222577,13868.311132329989,30.419039820000762,53042.579524320005 2025-06-18,04:56:19.000,169,11083564,114605,0,1750222578,13868.41891329,30.48248199000227,53042.61445992 2025-06-18,04:56:20.000,169,11083580,114565,0,1750222579,13868.39196804999,30.44018720999884,53042.649395520006 2025-06-18,04:56:21.000,169,11083534,114885,0,1750222580,13868.445858529994,30.468383730003552,53042.68433112 2025-06-18,04:56:22.000,169,11083528,114685,0,1750222581,13868.546903179995,30.468383730003552,53042.68433112 2025-06-18,04:56:23.000,169,11083577,114605,0,1750222582,13868.63447520999,30.44018720999884,53042.72625384 2025-06-18,04:56:24.000,169,11083543,114565,0,1750222583,13868.68162938,30.44018720999884,53042.76118944001 2025-06-18,04:56:25.000,169,11083567,114525,0,1750222584,13868.74225617,30.44018720999884,53042.817086400006 2025-06-18,04:56:26.000,169,11083573,114565,0,1750222585,13868.84330082,30.454285470004834,53042.87997048 2025-06-18,04:56:27.000,169,11083523,114845,0,1750222586,13868.876982369991,30.531825899997784,53042.9218932 2025-06-18,04:56:28.000,169,11083539,114325,0,1750222587,13868.890454989996,30.552973290003138,53042.97779016001 2025-06-18,04:56:29.000,169,11083524,114805,0,1750222588,13868.971290709997,30.595268069999292,53043.01971288 2025-06-18,04:56:30.000,169,11083561,114645,0,1750222589,13869.038653809992,30.581169810000574,53043.00573864001 2025-06-18,04:56:31.000,169,11083543,114885,0,1750222590,13869.052126429997,30.623464590004005,53043.04067424 2025-06-18,04:56:32.000,169,11083541,114645,0,1750222591,13869.038653809992,30.67280849999952,53043.14548104001 2025-06-18,04:56:33.000,169,11083606,114605,0,1750222592,13869.139698459992,30.729201540001668,53043.152468160006 2025-06-18,04:56:34.000,169,11083529,114565,0,1750222593,13869.200325249993,30.792643710003176,53043.22932648 2025-06-18,04:56:35.000,169,11083606,114525,0,1750222594,13869.207061560002,30.785594580003817,53043.24330072001 2025-06-18,04:56:36.000,169,11083579,114485,0,1750222595,13869.301369899993,30.792643710003176,53043.27124920001 2025-06-18,04:56:37.000,169,11083530,114445,0,1750222596,13869.294633589998,30.778545450004458,53043.3061848 2025-06-18,04:56:38.000,169,11083564,114645,0,1750222597,13869.328315139988,30.799692840002535,53043.39003024001 2025-06-18,04:56:39.000,169,11083591,114845,0,1750222598,13869.382205619993,30.785594580003817,53043.417978720005 2025-06-18,04:56:40.000,169,11083584,114645,0,1750222599,13869.442832409994,30.778545450004458,53043.41099160001 2025-06-18,04:56:41.000,169,11083561,114525,0,1750222600,13869.503459199994,30.813791100001254,53043.45291432 2025-06-18,04:56:42.000,169,11083545,114605,0,1750222601,13869.537140749999,30.792643710003176,53043.4459272 2025-06-18,04:56:43.000,169,11083595,114485,0,1750222602,13869.564085989994,30.863135010004044,53043.52977264001 2025-06-18,04:56:44.000,169,11083572,114605,0,1750222603,13869.665130639994,30.9054297900002,53043.57868248001 2025-06-18,04:56:45.000,169,11083603,114685,0,1750222604,13869.67860326,30.856085880004684,53043.59964384001 2025-06-18,04:56:46.000,169,11083559,114685,0,1750222605,13869.73923005,30.912478919999558,53043.64156656 2025-06-18,04:56:47.000,169,11083562,114565,0,1750222606,13869.75943898,30.919528049998917,53043.66252792 2025-06-18,04:56:48.000,169,11083552,114725,0,1750222607,13869.86048363,30.961822830002347,53043.69746352001 2025-06-18,04:56:49.000,169,11083573,114845,0,1750222608,13869.95479196999,30.975921090001066,53043.71842488 2025-06-18,04:56:50.000,169,11083617,114485,0,1750222609,13870.008682449996,30.997068479999143,53043.79528320001 2025-06-18,04:56:51.000,169,11083532,114885,0,1750222610,13870.136672339991,31.01116673999786,53043.85118016 2025-06-18,04:56:52.000,169,11083549,114605,0,1750222611,13870.197299129992,31.053461520001292,53043.88611576 2025-06-18,04:56:53.000,169,11083569,114525,0,1750222612,13870.271398539997,31.095756300004723,53043.94201272001 2025-06-18,04:56:54.000,169,11083605,114525,0,1750222613,13870.311816399997,31.138051080000878,53043.97694832 2025-06-18,04:56:55.000,169,11083623,114525,0,1750222614,13870.379179499992,31.194444120003027,53044.09572936 2025-06-18,04:56:56.000,169,11083573,114645,0,1750222615,13870.466751530003,31.187394990003668,53044.10970360001 2025-06-18,04:56:57.000,169,11083613,114565,0,1750222616,13870.534114629998,31.222640640000463,53044.15162632001 2025-06-18,04:56:58.000,169,11083550,114365,0,1750222617,13870.614950349998,31.215591510001104,53044.16560056 2025-06-18,04:56:59.000,169,11083549,114805,0,1750222618,13870.682313449994,31.222640640000463,53044.256433120005 2025-06-18,04:57:00.000,169,11083563,114805,0,1750222619,13870.763149169994,31.23673889999918,53044.326304320006 2025-06-18,04:57:01.000,169,11083618,114725,0,1750222620,13870.79009440999,31.222640640000463,53044.31931720001 2025-06-18,04:57:02.000,169,11083555,114805,0,1750222621,13870.85072119999,31.222640640000463,53044.424124000005 2025-06-18,04:57:03.000,169,11083595,114605,0,1750222622,13870.93155691999,31.201493250002386,53044.493995200006 2025-06-18,04:57:04.000,169,11083648,114725,0,1750222623,13870.97871109,31.194444120003027,53044.5289308 2025-06-18,04:57:05.000,169,11083576,114725,0,1750222624,13870.965238469995,31.18034586000431,53044.591814880005 2025-06-18,04:57:06.000,169,11083588,114525,0,1750222625,13871.046074189995,31.166247599998314,53044.62675048 2025-06-18,04:57:07.000,169,11083617,114485,0,1750222626,13871.126909909995,31.102805430004082,53044.73155728001 2025-06-18,04:57:08.000,169,11083623,114565,0,1750222627,13871.19427300999,31.102805430004082,53044.74553152 2025-06-18,04:57:09.000,169,11083525,114605,0,1750222628,13871.288581349996,31.08165803999873,53044.77348000001 2025-06-18,04:57:10.000,169,11083590,114485,0,1750222629,13871.335735519991,31.018215870004497,53044.81540272 2025-06-18,04:57:11.000,169,11083594,114605,0,1750222630,13871.430043859997,30.975921090001066,53044.878286800005 2025-06-18,04:57:12.000,169,11083547,114765,0,1750222631,13871.443516480002,30.94772457000363,53044.94815800001 2025-06-18,04:57:13.000,169,11083609,114885,0,1750222632,13871.456989099992,30.88428240000212,53044.997067840006 2025-06-18,04:57:14.000,169,11083587,114525,0,1750222633,13871.510879579997,30.820840230000613,53045.07392616 2025-06-18,04:57:15.000,169,11083588,114485,0,1750222634,13871.571506369997,30.743299800000386,53045.122836 2025-06-18,04:57:16.000,169,11083615,114685,0,1750222635,13871.632133159997,30.65166111000144,53045.17174584 2025-06-18,04:57:17.000,169,11083641,114645,0,1750222636,13871.719705189993,30.581169810000574,53045.18572008001 2025-06-18,04:57:18.000,169,11083592,114685,0,1750222637,13871.820749839993,30.53887503000442,53045.23462992001 2025-06-18,04:57:19.000,169,11083580,114805,0,1750222638,13871.867904009989,30.461334600004193,53045.311488240004 2025-06-18,04:57:20.000,169,11083654,114605,0,1750222639,13871.881376629994,30.383794170003966,53045.32546248001 2025-06-18,04:57:21.000,169,11083539,114645,0,1750222640,13871.908321869989,30.348548519999895,53045.38834656 2025-06-18,04:57:22.000,169,11083621,114525,0,1750222641,13871.955476039999,30.292155479997746,53045.42328216001 2025-06-18,04:57:23.000,169,11083613,114525,0,1750222642,13872.036311759999,30.24986070000159,53045.5071276 2025-06-18,04:57:24.000,169,11083613,114805,0,1750222643,13872.11041116999,30.193467659999442,53045.59097304001 2025-06-18,04:57:25.000,169,11083629,114685,0,1750222644,13872.204719509995,30.186418530000083,53045.611934399996 2025-06-18,04:57:26.000,169,11083632,114805,0,1750222645,13872.25860999,30.144123750003928,53045.69577984 2025-06-18,04:57:27.000,169,11083578,114525,0,1750222646,13872.29229153999,30.094779840001138,53045.75866392001 2025-06-18,04:57:28.000,169,11083619,114645,0,1750222647,13872.33944571,30.13707462000457,53045.814560880004 2025-06-18,04:57:29.000,169,11083583,114565,0,1750222648,13872.46069929,30.08773071000178,53045.779625279996 2025-06-18,04:57:30.000,169,11083630,114685,0,1750222649,13872.581952870001,30.052485059997707,53045.90539344001 2025-06-18,04:57:31.000,169,11083624,114645,0,1750222650,13872.642579660002,30.03838679999899,53045.91238056 2025-06-18,04:57:32.000,169,11083622,114645,0,1750222651,13872.723415380002,30.01723941000091,53045.98923888 2025-06-18,04:57:33.000,169,11083624,114725,0,1750222652,13872.797514789992,30.01723941000091,53046.0311616 2025-06-18,04:57:34.000,169,11083636,114525,0,1750222653,13872.925504679988,30.01723941000091,53046.170904000006 2025-06-18,04:57:35.000,169,11083608,114405,0,1750222654,13872.959186229993,30.02428854000027,53046.19186536001 2025-06-18,04:57:36.000,169,11083640,114485,0,1750222655,13873.053494569998,30.03133766999963,53046.33160776001 2025-06-18,04:57:37.000,169,11083647,114685,0,1750222656,13873.141066599994,30.03838679999899,53046.37353048 2025-06-18,04:57:38.000,169,11083629,114565,0,1750222657,13873.181484459994,30.010190280001552,53046.40147896 2025-06-18,04:57:39.000,169,11083598,114605,0,1750222658,13873.20842969999,30.010190280001552,53046.485324400004 2025-06-18,04:57:40.000,169,11083615,114485,0,1750222659,13873.22863862999,30.010190280001552,53046.56916984 2025-06-18,04:57:41.000,169,11083615,114725,0,1750222660,13873.29600173,29.974944630004757,53046.653015280004 2025-06-18,04:57:42.000,169,11083573,114725,0,1750222661,13873.33641959,29.996092020002834,53046.7298736 2025-06-18,04:57:43.000,169,11083598,114365,0,1750222662,13873.37010113999,29.974944630004757,53046.70891224 2025-06-18,04:57:44.000,169,11083644,114565,0,1750222663,13873.43072792999,29.953797239999403,53046.841667520006 2025-06-18,04:57:45.000,169,11083608,114645,0,1750222664,13873.464409479995,29.989042890003475,53046.92551296 2025-06-18,04:57:46.000,169,11083574,114885,0,1750222665,13873.4778821,29.939698980000685,53046.99538416 2025-06-18,04:57:47.000,169,11083607,114725,0,1750222666,13873.55198150999,29.91150246000325,53047.09320384 2025-06-18,04:57:48.000,169,11083593,114685,0,1750222667,13873.55198150999,29.890355069997895,53047.107178080005 2025-06-18,04:57:49.000,169,11083655,114445,0,1750222668,13873.585663059996,29.876256809999177,53047.156087920004 2025-06-18,04:57:50.000,169,11083586,114565,0,1750222669,13873.605871989996,29.84101116000238,53047.2539076 2025-06-18,04:57:51.000,169,11083594,114605,0,1750222670,13873.61934461,29.833962030003022,53047.23294624 2025-06-18,04:57:52.000,169,11083623,114725,0,1750222671,13873.6799714,29.79871637999895,53047.288843199996 2025-06-18,04:57:53.000,169,11083648,114885,0,1750222672,13873.720389260001,29.763470730002155,53047.33775304001 2025-06-18,04:57:54.000,169,11083609,114725,0,1750222673,13873.787752359996,29.756421600002795,53047.37967576 2025-06-18,04:57:55.000,169,11083646,114685,0,1750222674,13873.760807120001,29.721175949998724,53047.44954696 2025-06-18,04:57:56.000,169,11083592,114725,0,1750222675,13873.814697599992,29.700028560000646,53047.512431040006 2025-06-18,04:57:57.000,169,11083623,114605,0,1750222676,13873.841642840001,29.67888117000257,53047.52640528 2025-06-18,04:57:58.000,169,11083653,114445,0,1750222677,13873.888797009997,29.643635519998497,53047.54736664 2025-06-18,04:57:59.000,169,11083546,114405,0,1750222678,13873.861851770002,29.61543900000106,53047.610250720005 2025-06-18,04:58:00.000,169,11083606,114725,0,1750222679,13873.882060700002,29.55904595999891,53047.67313480001 2025-06-18,04:58:01.000,169,11083608,114525,0,1750222680,13873.902269630002,29.516751180002757,53047.743006 2025-06-18,04:58:02.000,169,11083583,114525,0,1750222681,13873.902269630002,29.49560379000468,53047.74999312001 2025-06-18,04:58:03.000,169,11083631,114725,0,1750222682,13873.929214869997,29.516751180002757,53047.826851440004 2025-06-18,04:58:04.000,169,11083614,114725,0,1750222683,13873.969632729997,29.481505529998685,53047.80589008 2025-06-18,04:58:05.000,169,11083591,114765,0,1750222684,13874.003314280002,29.43921075000253,53047.875761280004 2025-06-18,04:58:06.000,169,11083576,114645,0,1750222685,13874.003314280002,29.425112490003812,53047.91768400001 2025-06-18,04:58:07.000,169,11083655,114725,0,1750222686,13874.010050589997,29.43921075000253,53047.92467112 2025-06-18,04:58:08.000,169,11083645,114885,0,1750222687,13874.050468449997,29.38986683999974,53047.93864536001 2025-06-18,04:58:09.000,169,11083612,114645,0,1750222688,13874.050468449997,29.361670320002304,53047.97358096 2025-06-18,04:58:10.000,169,11083600,114565,0,1750222689,13874.063941070002,29.3969159699991,53048.00851656001 2025-06-18,04:58:11.000,169,11083663,114605,0,1750222690,13874.077413689993,29.411014229997818,53048.05742640001 2025-06-18,04:58:12.000,169,11083643,114645,0,1750222691,13874.104358930002,29.38281771000038,53048.07140064 2025-06-18,04:58:13.000,169,11083634,114485,0,1750222692,13874.164985719988,29.40396509999846,53048.113323360005 2025-06-18,04:58:14.000,169,11083657,114445,0,1750222693,13874.117831549993,29.3969159699991,53048.12031048 2025-06-18,04:58:15.000,169,11083605,114565,0,1750222694,13874.158249409993,29.368719450001663,53048.1971688 2025-06-18,04:58:16.000,169,11083671,114885,0,1750222695,13874.191930959998,29.40396509999846,53048.25306576001 2025-06-18,04:58:17.000,169,11083668,114725,0,1750222696,13874.191930959998,29.418063360004453,53048.35787256 2025-06-18,04:58:18.000,169,11083596,114765,0,1750222697,13874.164985719988,29.40396509999846,53048.32293696001 2025-06-18,04:58:19.000,169,11083659,114525,0,1750222698,13874.164985719988,29.38281771000038,53048.329924080004 2025-06-18,04:58:20.000,169,11083688,114685,0,1750222699,13874.171722029998,29.375768580001022,53048.35787256 2025-06-18,04:58:21.000,169,11083638,114565,0,1750222700,13874.158249409993,29.38986683999974,53048.38582104 2025-06-18,04:58:22.000,169,11083650,114725,0,1750222701,13874.097622619993,29.40396509999846,53048.42075664001 2025-06-18,04:58:23.000,169,11083661,114725,0,1750222702,13874.117831549993,29.425112490003812,53048.46966648001 2025-06-18,04:58:24.000,169,11083647,114605,0,1750222703,13874.124567860003,29.361670320002304,53048.448705120005 2025-06-18,04:58:25.000,169,11083684,114845,0,1750222704,13874.158249409993,29.361670320002304,53048.45569224 2025-06-18,04:58:26.000,169,11083657,114765,0,1750222705,13874.131304169998,29.326424669998232,53048.52556344 2025-06-18,04:58:27.000,169,11083682,114645,0,1750222706,13874.117831549993,29.291179020001437,53048.55351192 2025-06-18,04:58:28.000,169,11083668,114765,0,1750222707,13874.138040479993,29.340522930004227,53048.56049904001 2025-06-18,04:58:29.000,169,11083703,115005,0,1750222708,13874.111095239998,29.312326409999514,53048.616396000005 2025-06-18,04:58:30.000,169,11083623,114845,0,1750222709,13874.111095239998,29.262982500004,53048.6513316 2025-06-18,04:58:31.000,169,11083646,115045,0,1750222710,13874.070677379998,29.291179020001437,53048.59543464 2025-06-18,04:58:32.000,169,11083655,114685,0,1750222711,13874.070677379998,29.298228150000796,53048.6513316 2025-06-18,04:58:33.000,169,11083651,114605,0,1750222712,13874.043732140002,29.319375539998873,53048.6513316 2025-06-18,04:58:34.000,169,11083683,114685,0,1750222713,13874.010050589997,29.319375539998873,53048.56049904001 2025-06-18,04:58:35.000,169,11083696,114685,0,1750222714,13874.003314280002,29.298228150000796,53048.65831872001 2025-06-18,04:58:36.000,169,11083634,114565,0,1750222715,13873.976369039992,29.25593337000464,53048.67928008001 2025-06-18,04:58:37.000,169,11083650,114685,0,1750222716,13874.010050589997,29.241835109998647,53048.67928008001 2025-06-18,04:58:38.000,169,11083693,114645,0,1750222717,13873.983105350002,29.234785979999288,53048.70722856001 2025-06-18,04:58:39.000,169,11083671,114525,0,1750222718,13874.030259519997,29.27003163000336,53048.714215680004 2025-06-18,04:58:40.000,169,11083725,114445,0,1750222719,13874.030259519997,29.305277280000155,53048.77011264 2025-06-18,04:58:41.000,169,11083672,114485,0,1750222720,13874.043732140002,29.298228150000796,53048.70024144 2025-06-18,04:58:42.000,169,11083756,114725,0,1750222721,13874.030259519997,29.312326409999514,53048.72818992001 2025-06-18,04:58:43.000,169,11083700,114525,0,1750222722,13874.063941070002,29.319375539998873,53048.784086880005 2025-06-18,04:58:44.000,169,11083665,114325,0,1750222723,13874.084150000002,29.333473800004867,53048.832996720004 2025-06-18,04:58:45.000,169,11083702,114805,0,1750222724,13874.057204759993,29.354621190002945,53048.87491944001 2025-06-18,04:58:46.000,169,11083666,114805,0,1750222725,13874.036995829993,29.361670320002304,53048.91684216 2025-06-18,04:58:47.000,169,11083641,114685,0,1750222726,13874.043732140002,29.368719450001663,53048.9308164 2025-06-18,04:58:48.000,169,11083678,114565,0,1750222727,13874.070677379998,29.368719450001663,53048.97972624 2025-06-18,04:58:49.000,169,11083677,114445,0,1750222728,13874.050468449997,29.43216162000317,53048.965752 2025-06-18,04:58:50.000,169,11083710,114885,0,1750222729,13874.063941070002,29.460358140000608,53048.97273912001 2025-06-18,04:58:51.000,169,11083662,114645,0,1750222730,13874.070677379998,29.474456399999326,53049.00767472 2025-06-18,04:58:52.000,169,11083669,114125,0,1750222731,13874.144776789988,29.50265292000404,53049.049597440004 2025-06-18,04:58:53.000,169,11083691,114445,0,1750222732,13874.117831549993,29.573144220004906,53049.07754592 2025-06-18,04:58:54.000,169,11083717,114685,0,1750222733,13874.124567860003,29.66478291000385,53049.12645576 2025-06-18,04:58:55.000,169,11083727,114565,0,1750222734,13874.097622619993,29.692979430001287,53049.13344288 2025-06-18,04:58:56.000,169,11083695,114725,0,1750222735,13874.117831549993,29.735274210004718,53049.119468640005 2025-06-18,04:58:57.000,169,11083748,114645,0,1750222736,13874.178458339993,29.784618120000232,53049.217288320004 2025-06-18,04:58:58.000,169,11083662,114725,0,1750222737,13874.171722029998,29.819863770004304,53049.168378480004 2025-06-18,04:58:59.000,169,11083744,114645,0,1750222738,13874.212139889998,29.883305939998536,53049.20331408 2025-06-18,04:59:00.000,169,11083686,114445,0,1750222739,13874.185194649988,29.953797239999403,53049.23126256001 2025-06-18,04:59:01.000,169,11083705,114485,0,1750222740,13874.225612509988,30.02428854000027,53049.26619816 2025-06-18,04:59:02.000,169,11083711,114565,0,1750222741,13874.252557749998,30.115927229999215,53049.32209512 2025-06-18,04:59:03.000,169,11083739,114645,0,1750222742,13874.266030369989,30.235762440002873,53049.35004360001 2025-06-18,04:59:04.000,169,11083707,114605,0,1750222743,13874.292975609998,30.327401130001817,53049.39895344001 2025-06-18,04:59:05.000,169,11083691,114685,0,1750222744,13874.292975609998,30.376745040004607,53049.41292768 2025-06-18,04:59:06.000,169,11083723,114805,0,1750222745,13874.326657159989,30.454285470004834,53049.44786328001 2025-06-18,04:59:07.000,169,11083773,114445,0,1750222746,13874.333393469999,30.503629380000348,53049.51074736 2025-06-18,04:59:08.000,169,11083784,114605,0,1750222747,13874.333393469999,30.574120680001215,53049.49677312001 2025-06-18,04:59:09.000,169,11083746,114605,0,1750222748,13874.326657159989,30.630513720003364,53049.5596572 2025-06-18,04:59:10.000,169,11083776,114725,0,1750222749,13874.340129779994,30.71510328000295,53049.58061856 2025-06-18,04:59:11.000,169,11083733,114685,0,1750222750,13874.333393469999,30.757398059999105,53049.573631440006 2025-06-18,04:59:12.000,169,11083784,114685,0,1750222751,13874.299711919994,30.827889359999972,53049.68542536001 2025-06-18,04:59:13.000,169,11083780,114525,0,1750222752,13874.333393469999,30.863135010004044,53049.67843824 2025-06-18,04:59:14.000,169,11083779,114485,0,1750222753,13874.272766679998,30.919528049998917,53049.67843824 2025-06-18,04:59:15.000,169,11083733,114645,0,1750222754,13874.205403579988,30.95477370000299,53049.6993996 2025-06-18,04:59:16.000,169,11083785,114605,0,1750222755,13874.185194649988,31.018215870004497,53049.6993996 2025-06-18,04:59:17.000,169,11083745,114685,0,1750222756,13874.171722029998,31.06755978000001,53049.72734808 2025-06-18,04:59:18.000,169,11083749,114365,0,1750222757,13874.090886309998,31.13100195000152,53049.75529656 2025-06-18,04:59:19.000,169,11083800,114645,0,1750222758,13874.070677379998,31.1169036900028,53049.78324504001 2025-06-18,04:59:20.000,169,11083758,114645,0,1750222759,13874.050468449997,31.173296729997674,53049.7692708 2025-06-18,04:59:21.000,169,11083752,114565,0,1750222760,13874.023523210002,31.152149339999596,53049.75529656 2025-06-18,04:59:22.000,169,11083778,114725,0,1750222761,13873.942687490002,31.215591510001104,53049.83215488001 2025-06-18,04:59:23.000,169,11083736,114725,0,1750222762,13873.855115459992,31.24378802999854,53049.81818064 2025-06-18,04:59:24.000,169,11083792,114565,0,1750222763,13873.848379149997,31.2508371599979,53049.790232160005 2025-06-18,04:59:25.000,169,11083763,114685,0,1750222764,13873.814697599992,31.29313194000133,53049.81818064 2025-06-18,04:59:26.000,169,11083750,114685,0,1750222765,13873.747334499996,31.29313194000133,53049.78324504001 2025-06-18,04:59:27.000,169,11083794,114725,0,1750222766,13873.693444019991,31.29313194000133,53049.70638672 2025-06-18,04:59:28.000,169,11083745,114645,0,1750222767,13873.63955354,31.34247585000412,53049.84612912 2025-06-18,04:59:29.000,169,11083814,114605,0,1750222768,13873.63281722999,31.34952498000348,53049.78324504001 2025-06-18,04:59:30.000,169,11083743,114405,0,1750222769,13873.585663059996,31.33542672000476,53049.78324504001 2025-06-18,04:59:31.000,169,11083774,114685,0,1750222770,13873.61260829999,31.34952498000348,53049.790232160005 2025-06-18,04:59:32.000,169,11083777,114485,0,1750222771,13873.59239936999,31.33542672000476,53049.81818064 2025-06-18,04:59:33.000,169,11083750,114525,0,1750222772,13873.525036269995,31.34247585000412,53049.7692708 2025-06-18,04:59:34.000,169,11083752,114485,0,1750222773,13873.55198150999,31.30723020000005,53049.741322320006 2025-06-18,04:59:35.000,169,11083805,114685,0,1750222774,13873.51156364999,31.328377589998126,53049.67843824 2025-06-18,04:59:36.000,169,11083801,114845,0,1750222775,13873.49809103,31.33542672000476,53049.65048976 2025-06-18,04:59:37.000,169,11083723,114445,0,1750222776,13873.4778821,31.370672370001557,53049.65747688 2025-06-18,04:59:38.000,169,11083783,114164,0,1750222777,13873.464409479995,31.384770630000276,53049.61555416001 2025-06-18,04:59:39.000,169,11083789,114645,0,1750222778,13873.504827339995,31.398868889998994,53049.64350264001 2025-06-18,04:59:40.000,169,11083787,114365,0,1750222779,13873.4778821,31.412967149997712,53049.6295284 2025-06-18,04:59:41.000,169,11083827,114725,0,1750222780,13873.43746424,31.363623240002198,53049.6295284 2025-06-18,04:59:42.000,169,11083787,114605,0,1750222781,13873.4778821,31.434114540003065,53049.6295284 2025-06-18,04:59:43.000,169,11083766,114725,0,1750222782,13873.464409479995,31.441163670002425,53049.61555416001 2025-06-18,04:59:44.000,169,11083808,114565,0,1750222783,13873.41051899999,31.46936018999986,53049.61555416001 2025-06-18,04:59:45.000,169,11083803,114525,0,1750222784,13873.37010113999,31.511654970003292,53049.58760568 2025-06-18,04:59:46.000,169,11083734,114445,0,1750222785,13873.35662852,31.52575323000201,53049.58061856 2025-06-18,04:59:47.000,169,11083845,114645,0,1750222786,13873.35662852,31.49050757999794,53049.61555416001 2025-06-18,04:59:48.000,169,11083759,114725,0,1750222787,13873.39031006999,31.511654970003292,53049.6295284 2025-06-18,04:59:49.000,169,11083764,114565,0,1750222788,13873.39031006999,31.51870410000265,53049.60157992 2025-06-18,04:59:50.000,169,11083745,114525,0,1750222789,13873.34989220999,31.53985149000073,53049.671451120004 2025-06-18,04:59:51.000,169,11083782,114965,0,1750222790,13873.35662852,31.58214627000416,53049.67843824 2025-06-18,04:59:52.000,169,11083775,114445,0,1750222791,13873.403782689995,31.624441050000314,53049.671451120004 2025-06-18,04:59:53.000,169,11083814,114685,0,1750222792,13873.33641959,31.680834090002463,53049.622541280005 2025-06-18,04:59:54.000,169,11083773,114645,0,1750222793,13873.423991619995,31.64558843999839,53049.720360960004 2025-06-18,04:59:55.000,169,11083771,114725,0,1750222794,13873.403782689995,31.631490179999673,53049.692412480006 2025-06-18,04:59:56.000,169,11083766,114885,0,1750222795,13873.41725531,31.659686700004386,53049.74830944 2025-06-18,04:59:57.000,169,11083821,114365,0,1750222796,13873.4778821,31.7090306099999,53049.72734808 2025-06-18,04:59:58.000,169,11083785,114805,0,1750222797,13873.55198150999,31.75132539000333,53049.76228368001 2025-06-18,04:59:59.000,169,11083797,114725,0,1750222798,13873.59239936999,31.807718429998204,53049.6993996 2025-06-18,05:00:00.000,169,11083811,114565,0,1750222799,13873.6799714,31.871160599999712,53049.720360960004 2025-06-18,05:00:01.000,169,11083752,114645,0,1750222800,13873.740598190001,31.913455380003143,53049.74830944 2025-06-18,05:00:02.000,169,11083837,114605,0,1750222801,13873.801224980001,31.962799289998657,53049.75529656 2025-06-18,05:00:03.000,169,11083802,114445,0,1750222802,13873.888797009997,31.98394668000401,53049.77625792 2025-06-18,05:00:04.000,169,11083816,114645,0,1750222803,13873.929214869997,32.033290589999524,53049.73433520001 2025-06-18,05:00:05.000,169,11083778,114525,0,1750222804,13874.003314280002,32.10378189000039,53049.81818064 2025-06-18,05:00:06.000,169,11083825,114565,0,1750222805,13874.111095239998,32.13197840999783,53049.79721928 2025-06-18,05:00:07.000,169,11083802,114685,0,1750222806,13874.164985719988,32.18837144999998,53049.85311624001 2025-06-18,05:00:08.000,169,11083820,114685,0,1750222807,13874.245821439989,32.22361710000405,53049.909013200006 2025-06-18,05:00:09.000,169,11083820,114605,0,1750222808,13874.340129779994,32.27296100999956,53049.92298744 2025-06-18,05:00:10.000,169,11083805,114645,0,1750222809,13874.394020259999,32.31525579000299,53049.97888440001 2025-06-18,05:00:11.000,169,11083856,114565,0,1750222810,13874.50853752999,32.38574709000386,53050.06272984 2025-06-18,05:00:12.000,169,11083859,114565,0,1750222811,13874.63652742,32.4139436100013,53050.06272984 2025-06-18,05:00:13.000,169,11083778,114405,0,1750222812,13874.67020896999,32.470336650003446,53050.09766544001 2025-06-18,05:00:14.000,169,11083791,114525,0,1750222813,13874.724099449995,32.484434910002165,53050.10465256 2025-06-18,05:00:15.000,169,11083820,114645,0,1750222814,13874.83861672,32.50558230000024,53050.195485120006 2025-06-18,05:00:16.000,169,11083839,114485,0,1750222815,13874.87903458,32.540827950004314,53050.23740784001 2025-06-18,05:00:17.000,169,11083808,114725,0,1750222816,13874.973342919991,32.54787708000367,53050.23740784001 2025-06-18,05:00:18.000,169,11083819,114525,0,1750222817,13875.060914950001,32.54787708000367,53050.293304800005 2025-06-18,05:00:19.000,169,11083800,114685,0,1750222818,13875.060914950001,32.540827950004314,53050.2583692 2025-06-18,05:00:20.000,169,11083787,114605,0,1750222819,13875.155223289992,32.59722098999919,53050.391124480004 2025-06-18,05:00:21.000,169,11083800,114405,0,1750222820,13875.182168530002,32.59017185999983,53050.45400856001 2025-06-18,05:00:22.000,169,11083866,114445,0,1750222821,13875.195641149992,32.604270119998546,53050.42606008 2025-06-18,05:00:23.000,169,11083786,114605,0,1750222822,13875.229322699997,32.611319249997905,53050.48894416 2025-06-18,05:00:24.000,169,11083788,114645,0,1750222823,13875.323631040003,32.604270119998546,53050.50291840001 2025-06-18,05:00:25.000,169,11083847,114525,0,1750222824,13875.377521519993,32.59017185999983,53050.56580248 2025-06-18,05:00:26.000,169,11083845,114685,0,1750222825,13875.444884619988,32.59722098999919,53050.579776720006 2025-06-18,05:00:27.000,169,11083812,114725,0,1750222826,13875.478566169993,32.59722098999919,53050.6077252 2025-06-18,05:00:28.000,169,11083867,114525,0,1750222827,13875.552665579999,32.6254175100039,53050.64964792001 2025-06-18,05:00:29.000,169,11083855,114725,0,1750222828,13875.579610819994,32.59722098999919,53050.63567368 2025-06-18,05:00:30.000,169,11083802,114205,0,1750222829,13875.62676498999,32.604270119998546,53050.71951912001 2025-06-18,05:00:31.000,169,11083850,114805,0,1750222830,13875.620028679994,32.611319249997905,53050.726506240004 2025-06-18,05:00:32.000,169,11083804,114605,0,1750222831,13875.64697391999,32.59017185999983,53050.796377440005 2025-06-18,05:00:33.000,169,11083849,114645,0,1750222832,13875.68739177999,32.611319249997905,53050.83131304 2025-06-18,05:00:34.000,169,11083864,114645,0,1750222833,13875.76822749999,32.58312273000047,53050.81035168 2025-06-18,05:00:35.000,169,11083853,114525,0,1750222834,13875.75475488,32.58312273000047,53050.88022288 2025-06-18,05:00:36.000,169,11083787,114645,0,1750222835,13875.76822749999,32.56902447000175,53050.88721000001 2025-06-18,05:00:37.000,169,11083839,114405,0,1750222836,13875.88948107999,32.59722098999919,53050.93611984001 2025-06-18,05:00:38.000,169,11083827,114485,0,1750222837,13875.842326909995,32.5126314299996,53050.964068320005 2025-06-18,05:00:39.000,169,11083772,114565,0,1750222838,13875.89621739,32.484434910002165,53050.97804256 2025-06-18,05:00:40.000,169,11083809,114645,0,1750222839,13875.91642632,32.45623839000473,53050.98502968001 2025-06-18,05:00:41.000,169,11083795,114605,0,1750222840,13875.923162629995,32.39279622000322,53051.04791376 2025-06-18,05:00:42.000,169,11083863,114685,0,1750222841,13875.95010786999,32.34345231000043,53051.08983648 2025-06-18,05:00:43.000,169,11083816,114845,0,1750222842,13875.99726204,32.2659118800002,53051.061888000004 2025-06-18,05:00:44.000,169,11083844,114765,0,1750222843,13875.943371559995,32.23066623000341,53051.033939520006 2025-06-18,05:00:45.000,169,11083833,114405,0,1750222844,13875.93663525,32.209518839998054,53051.13874632 2025-06-18,05:00:46.000,169,11083775,114765,0,1750222845,13876.003998349996,32.18837144999998,53051.11778496 2025-06-18,05:00:47.000,169,11083790,114885,0,1750222846,13876.0376799,32.12492927999847,53051.17368192001 2025-06-18,05:00:48.000,169,11083809,114525,0,1750222847,13876.05788883,32.082634500002314,53051.250540240006 2025-06-18,05:00:49.000,169,11083811,114885,0,1750222848,13876.07809776,32.019192330000806,53051.236566 2025-06-18,05:00:50.000,169,11083842,114725,0,1750222849,13876.07809776,31.92755364000186,53051.27150160001 2025-06-18,05:00:51.000,169,11083789,114725,0,1750222850,13876.138724550001,31.969848419998016,53051.250540240006 2025-06-18,05:00:52.000,169,11083847,114565,0,1750222851,13876.125251929996,31.9205045100025,53051.26451448 2025-06-18,05:00:53.000,169,11083789,114565,0,1750222852,13876.145460859996,31.88525885999843,53051.27150160001 2025-06-18,05:00:54.000,169,11083876,114565,0,1750222853,13876.138724550001,31.793620169999485,53051.27848872 2025-06-18,05:00:55.000,169,11083815,114725,0,1750222854,13876.165669789996,31.75132539000333,53051.24355312001 2025-06-18,05:00:56.000,169,11083881,114685,0,1750222855,13876.152197169991,31.76542365000205,53051.33438568 2025-06-18,05:00:57.000,169,11083861,114685,0,1750222856,13876.199351340001,31.730177999997977,53051.33438568 2025-06-18,05:00:58.000,169,11083858,114765,0,1750222857,13876.226296579996,31.71607973999926,53051.348359920004 2025-06-18,05:00:59.000,169,11083792,114365,0,1750222858,13876.246505509996,31.69493235000118,53051.36233416001 2025-06-18,05:01:00.000,169,11083794,114525,0,1750222859,13876.239769200001,31.638539309999032,53051.33438568 2025-06-18,05:01:01.000,169,11083822,114645,0,1750222860,13876.280187060001,31.631490179999673,53051.36233416001 2025-06-18,05:01:02.000,169,11083853,114885,0,1750222861,13876.300395990002,31.64558843999839,53051.43919248001 2025-06-18,05:01:03.000,169,11083884,114565,0,1750222862,13876.340813850002,31.617391920000955,53051.4461796 2025-06-18,05:01:04.000,169,11083813,114445,0,1750222863,13876.387968019997,31.58919540000352,53051.47412808 2025-06-18,05:01:05.000,169,11083802,114725,0,1750222864,13876.441858500002,31.560998879998806,53051.516050800004 2025-06-18,05:01:06.000,169,11083895,114525,0,1750222865,13876.495748979993,31.58919540000352,53051.54399928 2025-06-18,05:01:07.000,169,11083859,114725,0,1750222866,13876.509221599998,31.53985149000073,53051.564960640004 2025-06-18,05:01:08.000,169,11083876,114605,0,1750222867,13876.596793629993,31.560998879998806,53051.54399928 2025-06-18,05:01:09.000,169,11083888,114685,0,1750222868,13876.670893039998,31.546900620000088,53051.57893488001 2025-06-18,05:01:10.000,169,11083876,114805,0,1750222869,13876.697838279993,31.51870410000265,53051.634831840005 2025-06-18,05:01:11.000,169,11083877,114525,0,1750222870,13876.744992449989,31.53280236000137,53051.704703040006 2025-06-18,05:01:12.000,169,11083868,114645,0,1750222871,13876.758465069994,31.52575323000201,53051.72566440001 2025-06-18,05:01:13.000,169,11083844,114565,0,1750222872,13876.812355549999,31.560998879998806,53051.73963864 2025-06-18,05:01:14.000,169,11083876,114525,0,1750222873,13876.819091859994,31.5750971400048,53051.77457424001 2025-06-18,05:01:15.000,169,11083838,114565,0,1750222874,13876.785410309989,31.58919540000352,53051.78156136 2025-06-18,05:01:16.000,169,11083846,114605,0,1750222875,13876.832564479999,31.610342790001596,53051.80950984 2025-06-18,05:01:17.000,169,11083862,114365,0,1750222876,13876.839300789994,31.610342790001596,53051.87938104 2025-06-18,05:01:18.000,169,11083914,114725,0,1750222877,13876.859509719994,31.596244530002878,53051.88636816 2025-06-18,05:01:19.000,169,11083818,114445,0,1750222878,13876.90666388999,31.568048009998165,53051.921303760006 2025-06-18,05:01:20.000,169,11083900,114565,0,1750222879,13876.88645495999,31.546900620000088,53051.88636816 2025-06-18,05:01:21.000,169,11083900,114685,0,1750222880,13876.86624602999,31.568048009998165,53052.0051492 2025-06-18,05:01:22.000,169,11083882,114565,0,1750222881,13876.893191269999,31.58919540000352,53052.019123440004 2025-06-18,05:01:23.000,169,11083875,114645,0,1750222882,13876.90666388999,31.64558843999839,53052.06104616001 2025-06-18,05:01:24.000,169,11083831,114525,0,1750222883,13876.90666388999,31.596244530002878,53052.088994640006 2025-06-18,05:01:25.000,169,11083884,114605,0,1750222884,13876.88645495999,31.603293660002237,53052.10296888 2025-06-18,05:01:26.000,169,11083913,114765,0,1750222885,13876.879718649994,31.617391920000955,53052.1448916 2025-06-18,05:01:27.000,169,11083839,114725,0,1750222886,13876.93360913,31.65263756999775,53052.207775680006 2025-06-18,05:01:28.000,169,11083916,114765,0,1750222887,13876.92687281999,31.65263756999775,53052.22174992 2025-06-18,05:01:29.000,169,11083853,114605,0,1750222888,13876.920136509994,31.723128869998618,53052.22174992 2025-06-18,05:01:30.000,169,11083846,114925,0,1750222889,13876.97402699,31.7090306099999,53052.34053096 2025-06-18,05:01:31.000,169,11083846,114845,0,1750222890,13876.940345439994,31.723128869998618,53052.354505200004 2025-06-18,05:01:32.000,169,11083926,114485,0,1750222891,13876.94708174999,31.75837452000269,53052.39642792001 2025-06-18,05:01:33.000,169,11083933,114565,0,1750222892,13876.920136509994,31.800669299998845,53052.41738928001 2025-06-18,05:01:34.000,169,11083870,114525,0,1750222893,13876.899927579994,31.850013210001634,53052.43136352 2025-06-18,05:01:35.000,169,11083927,114525,0,1750222894,13876.88645495999,31.850013210001634,53052.48726048 2025-06-18,05:01:36.000,169,11083892,114645,0,1750222895,13876.872982339999,31.871160599999712,53052.55713168 2025-06-18,05:01:37.000,169,11083849,114445,0,1750222896,13876.872982339999,31.857062340000994,53052.56411880001 2025-06-18,05:01:38.000,169,11083874,114645,0,1750222897,13876.859509719994,31.88525885999843,53052.56411880001 2025-06-18,05:01:39.000,169,11083818,114605,0,1750222898,13876.88645495999,31.93460277000122,53052.56411880001 2025-06-18,05:01:40.000,169,11083824,114725,0,1750222899,13876.88645495999,31.962799289998657,53052.60604152 2025-06-18,05:01:41.000,169,11083907,114525,0,1750222900,13876.9134002,31.92755364000186,53052.6689256 2025-06-18,05:01:42.000,169,11083926,114445,0,1750222901,13876.92687281999,31.97689755000465,53052.640977120005 2025-06-18,05:01:43.000,169,11083894,114645,0,1750222902,13876.95381806,31.969848419998016,53052.6689256 2025-06-18,05:01:44.000,169,11083839,114605,0,1750222903,13876.97402699,31.962799289998657,53052.69687408 2025-06-18,05:01:45.000,169,11083840,114645,0,1750222904,13877.061599019995,31.94870102999994,53052.759758160006 2025-06-18,05:01:46.000,169,11083901,114565,0,1750222905,13877.061599019995,31.93460277000122,53052.7737324 2025-06-18,05:01:47.000,169,11083864,114765,0,1750222906,13877.09528057,31.955750159999297,53052.78770664 2025-06-18,05:01:48.000,169,11083949,114805,0,1750222907,13877.122225809995,31.94165190000058,53052.8436036 2025-06-18,05:01:49.000,169,11083909,114445,0,1750222908,13877.16937997999,31.99099581000337,53052.96238464 2025-06-18,05:01:50.000,169,11083861,114645,0,1750222909,13877.21653415,31.864111470000353,53052.89950056001 2025-06-18,05:01:51.000,169,11083879,114605,0,1750222910,13877.290633559991,31.857062340000994,53053.01129448 2025-06-18,05:01:52.000,169,11083922,114805,0,1750222911,13877.283897249996,31.807718429998204,53052.96937176001 2025-06-18,05:01:53.000,169,11083889,114565,0,1750222912,13877.331051419991,31.779521910000767,53053.046230080006 2025-06-18,05:01:54.000,169,11083829,114525,0,1750222913,13877.357996660001,31.76542365000205,53053.03225584 2025-06-18,05:01:55.000,169,11083903,114205,0,1750222914,13877.411887139991,31.75837452000269,53053.10911416 2025-06-18,05:01:56.000,169,11083933,114405,0,1750222915,13877.492722859992,31.723128869998618,53053.13007552 2025-06-18,05:01:57.000,169,11083846,114525,0,1750222916,13877.546613339997,31.673784960003104,53053.16501112001 2025-06-18,05:01:58.000,169,11083949,114245,0,1750222917,13877.634185369992,31.666735830003745,53053.22090808 2025-06-18,05:01:59.000,169,11083900,114565,0,1750222918,13877.654394299992,31.673784960003104,53053.26981792 2025-06-18,05:02:00.000,169,11083873,114445,0,1750222919,13877.674603229992,31.624441050000314,53053.30475352001 2025-06-18,05:02:01.000,169,11083946,114405,0,1750222920,13877.748702639998,31.638539309999032,53053.3676376 2025-06-18,05:02:02.000,169,11083901,114485,0,1750222921,13877.735230019993,31.680834090002463,53053.4375088 2025-06-18,05:02:03.000,169,11083947,114445,0,1750222922,13877.775647879993,31.673784960003104,53053.49340576 2025-06-18,05:02:04.000,169,11083938,114445,0,1750222923,13877.789120499998,31.666735830003745,53053.51436712 2025-06-18,05:02:05.000,169,11083950,114685,0,1750222924,13877.755438949993,31.638539309999032,53053.50039288001 2025-06-18,05:02:06.000,169,11083872,114445,0,1750222925,13877.789120499998,31.659686700004386,53053.63314816 2025-06-18,05:02:07.000,169,11083905,114405,0,1750222926,13877.755438949993,31.603293660002237,53053.598212560006 2025-06-18,05:02:08.000,169,11083942,114525,0,1750222927,13877.768911569998,31.58214627000416,53053.62616104 2025-06-18,05:02:09.000,169,11083862,114605,0,1750222928,13877.741966330002,31.560998879998806,53053.65410952 2025-06-18,05:02:10.000,169,11083923,114645,0,1750222929,13877.741966330002,31.51870410000265,53053.65410952 2025-06-18,05:02:11.000,169,11083901,114845,0,1750222930,13877.701548470002,31.434114540003065,53053.70301936 2025-06-18,05:02:12.000,169,11083882,114845,0,1750222931,13877.688075849997,31.455261930001143,53053.71699360001 2025-06-18,05:02:13.000,169,11083869,114725,0,1750222932,13877.694812159993,31.427065410003706,53053.73795496001 2025-06-18,05:02:14.000,169,11083908,114525,0,1750222933,13877.620712750002,31.441163670002425,53053.73795496001 2025-06-18,05:02:15.000,169,11083880,114605,0,1750222934,13877.593767509992,31.33542672000476,53053.75891632001 2025-06-18,05:02:16.000,169,11083875,114605,0,1750222935,13877.587031199997,31.30723020000005,53053.75891632001 2025-06-18,05:02:17.000,169,11083933,114605,0,1750222936,13877.519668100002,31.29313194000133,53053.814813280005 2025-06-18,05:02:18.000,169,11083912,114725,0,1750222937,13877.499459170002,31.279033680002613,53053.80782616001 2025-06-18,05:02:19.000,169,11083914,114925,0,1750222938,13877.499459170002,31.29313194000133,53053.87071024 2025-06-18,05:02:20.000,169,11083938,114605,0,1750222939,13877.438832380001,31.23673889999918,53053.80083904 2025-06-18,05:02:21.000,169,11083906,114405,0,1750222940,13877.405150829996,31.201493250002386,53053.82878752 2025-06-18,05:02:22.000,169,11083899,114365,0,1750222941,13877.344524039996,31.23673889999918,53053.87071024 2025-06-18,05:02:23.000,169,11083939,114685,0,1750222942,13877.3175788,31.159198469998955,53053.90564584001 2025-06-18,05:02:24.000,169,11083896,114685,0,1750222943,13877.290633559991,31.12395282000216,53053.85673600001 2025-06-18,05:02:25.000,169,11083913,114565,0,1750222944,13877.23000676999,31.053461520001292,53053.91962008 2025-06-18,05:02:26.000,169,11083953,114525,0,1750222945,13877.223270459996,31.046412390001933,53053.8916716 2025-06-18,05:02:27.000,169,11083875,114525,0,1750222946,13877.19632522,31.039363260002574,53053.92660720001 2025-06-18,05:02:28.000,169,11083906,114725,0,1750222947,13877.14917104999,31.01116673999786,53053.90564584001 2025-06-18,05:02:29.000,169,11083914,114605,0,1750222948,13877.15590736,31.039363260002574,53053.87071024 2025-06-18,05:02:30.000,169,11083937,114405,0,1750222949,13877.06833532999,31.039363260002574,53053.91962008 2025-06-18,05:02:31.000,169,11083924,114685,0,1750222950,13877.061599019995,31.06755978000001,53053.8916716 2025-06-18,05:02:32.000,169,11083930,114445,0,1750222951,13877.07507164,31.06755978000001,53053.91962008 2025-06-18,05:02:33.000,169,11083943,114685,0,1750222952,13877.06833532999,31.046412390001933,53053.933594320006 2025-06-18,05:02:34.000,169,11083953,114645,0,1750222953,13877.04812639999,31.032314130003215,53053.92660720001 2025-06-18,05:02:35.000,169,11083943,114565,0,1750222954,13877.04812639999,31.102805430004082,53053.95455568001 2025-06-18,05:02:36.000,169,11083924,114605,0,1750222955,13876.98749960999,31.12395282000216,53053.982504160005 2025-06-18,05:02:37.000,169,11083878,114645,0,1750222956,13876.97402699,31.159198469998955,53053.92660720001 2025-06-18,05:02:38.000,169,11083967,114605,0,1750222957,13876.960554369994,31.23673889999918,53053.94756856 2025-06-18,05:02:39.000,169,11083932,114485,0,1750222958,13876.960554369994,31.23673889999918,53053.94756856 2025-06-18,05:02:40.000,169,11083893,114445,0,1750222959,13877.021181159995,31.208542380001745,53053.933594320006 2025-06-18,05:02:41.000,169,11083921,114365,0,1750222960,13876.95381806,31.201493250002386,53054.09429808001 2025-06-18,05:02:42.000,169,11083936,114485,0,1750222961,13876.96729067999,31.24378802999854,53054.07333672001 2025-06-18,05:02:43.000,169,11083894,114445,0,1750222962,13876.99423592,31.28608281000197,53054.08731096 2025-06-18,05:02:44.000,169,11083940,114445,0,1750222963,13877.000972229995,31.34247585000412,53054.05936248 2025-06-18,05:02:45.000,169,11083937,114445,0,1750222964,13876.99423592,31.33542672000476,53054.10827232 2025-06-18,05:02:46.000,169,11083966,114645,0,1750222965,13877.01444485,31.314279329999408,53054.150195040005 2025-06-18,05:02:47.000,169,11083991,114605,0,1750222966,13877.03465378,31.328377589998126,53054.080323840004 2025-06-18,05:02:48.000,169,11083959,114365,0,1750222967,13877.04812639999,31.29313194000133,53054.08731096 2025-06-18,05:02:49.000,169,11083952,114805,0,1750222968,13877.041390089995,31.33542672000476,53054.080323840004 2025-06-18,05:02:50.000,169,11083939,114605,0,1750222969,13877.061599019995,31.34247585000412,53054.11525944 2025-06-18,05:02:51.000,169,11083969,114725,0,1750222970,13877.08854425999,31.377721500000916,53054.248014720004 2025-06-18,05:02:52.000,169,11083941,114445,0,1750222971,13877.041390089995,31.377721500000916,53054.24102760001 2025-06-18,05:02:53.000,169,11083956,114645,0,1750222972,13877.09528057,31.363623240002198,53054.22705336 2025-06-18,05:02:54.000,169,11083997,114405,0,1750222973,13877.142434739995,31.33542672000476,53054.22006624001 2025-06-18,05:02:55.000,169,11083999,114485,0,1750222974,13877.162643669995,31.34247585000412,53054.22705336 2025-06-18,05:02:56.000,169,11083928,114365,0,1750222975,13877.10875318999,31.321328459998767,53054.30391168 2025-06-18,05:02:57.000,169,11083954,114485,0,1750222976,13877.162643669995,31.321328459998767,53054.29692456 2025-06-18,05:02:58.000,169,11083889,114485,0,1750222977,13877.12896211999,31.34247585000412,53054.22705336 2025-06-18,05:02:59.000,169,11083917,114645,0,1750222978,13877.1154895,31.314279329999408,53054.31089880001 2025-06-18,05:03:00.000,169,11083912,114525,0,1750222979,13877.17611629,31.314279329999408,53054.30391168 2025-06-18,05:03:01.000,169,11083994,114485,0,1750222980,13877.16937997999,31.279033680002613,53054.33884728001 2025-06-18,05:03:02.000,169,11083934,114685,0,1750222981,13877.17611629,31.257886290004535,53054.317885920005 2025-06-18,05:03:03.000,169,11083916,114405,0,1750222982,13877.21653415,31.29313194000133,53054.32487304 2025-06-18,05:03:04.000,169,11083934,114685,0,1750222983,13877.23000676999,31.279033680002613,53054.37378288 2025-06-18,05:03:05.000,169,11083956,114645,0,1750222984,13877.25021569999,31.187394990003668,53054.39474424 2025-06-18,05:03:06.000,169,11083936,114325,0,1750222985,13877.23000676999,31.13100195000152,53054.40871848001 2025-06-18,05:03:07.000,169,11083957,114525,0,1750222986,13877.21653415,31.10985456000344,53054.39474424 2025-06-18,05:03:08.000,169,11083956,114805,0,1750222987,13877.23674308,31.032314130003215,53054.485576800005 2025-06-18,05:03:09.000,169,11083929,114405,0,1750222988,13877.243479389996,30.975921090001066,53054.485576800005 2025-06-18,05:03:10.000,169,11083968,114525,0,1750222989,13877.23000676999,30.926577179998276,53054.49955104 2025-06-18,05:03:11.000,169,11083968,114525,0,1750222990,13877.182852599995,30.863135010004044,53054.57640936001 2025-06-18,05:03:12.000,169,11083963,114685,0,1750222991,13877.17611629,30.84198761999869,53054.5903836 2025-06-18,05:03:13.000,169,11083978,114405,0,1750222992,13877.12896211999,30.757398059999105,53054.55544800001 2025-06-18,05:03:14.000,169,11083959,114485,0,1750222993,13877.05486271,30.6587102400008,53054.54147376 2025-06-18,05:03:15.000,169,11083938,114565,0,1750222994,13877.021181159995,30.588218939999933,53054.583396480004 2025-06-18,05:03:16.000,169,11083988,114605,0,1750222995,13876.960554369994,30.49658025000099,53054.61134496 2025-06-18,05:03:17.000,169,11083924,114885,0,1750222996,13876.95381806,30.411990690001403,53054.64628056001 2025-06-18,05:03:18.000,169,11083930,114725,0,1750222997,13876.879718649994,30.334450260001177,53054.63230632 2025-06-18,05:03:19.000,169,11083984,114485,0,1750222998,13876.852773409999,30.29920461000438,53054.61833208 2025-06-18,05:03:20.000,169,11083973,114205,0,1750222999,13876.82582816999,30.235762440002873,53054.61833208 2025-06-18,05:03:21.000,169,11084014,114525,0,1750223000,13876.718047209994,30.158222010002646,53054.61833208 2025-06-18,05:03:22.000,169,11083972,114485,0,1750223001,13876.711310899998,30.108878099999856,53054.583396480004 2025-06-18,05:03:23.000,169,11083971,114565,0,1750223002,13876.643947799988,30.003141150002193,53054.62531920001 2025-06-18,05:03:24.000,169,11083972,114805,0,1750223003,13876.556375769993,29.918551590002608,53054.63929344 2025-06-18,05:03:25.000,169,11083982,114565,0,1750223004,13876.542903150003,29.869207679999818,53054.57640936001 2025-06-18,05:03:26.000,169,11084002,114605,0,1750223005,13876.468803739997,29.826912900003663,53054.5903836 2025-06-18,05:03:27.000,169,11084016,114645,0,1750223006,13876.448594809997,29.735274210004718,53054.55544800001 2025-06-18,05:03:28.000,169,11083963,114605,0,1750223007,13876.354286469992,29.700028560000646,53054.57640936001 2025-06-18,05:03:29.000,169,11083898,114405,0,1750223008,13876.266714439997,29.643635519998497,53054.52749952001 2025-06-18,05:03:30.000,169,11083950,114645,0,1750223009,13876.199351340001,29.516751180002757,53054.59737072001 2025-06-18,05:03:31.000,169,11083903,114645,0,1750223010,13876.071361449991,29.40396509999846,53054.56243512 2025-06-18,05:03:32.000,169,11083955,114765,0,1750223011,13876.01747097,29.326424669998232,53054.56942224 2025-06-18,05:03:33.000,169,11083954,114885,0,1750223012,13875.943371559995,29.241835109998647,53054.54147376 2025-06-18,05:03:34.000,169,11083970,114405,0,1750223013,13875.82885428999,29.143147290000343,53054.5205124 2025-06-18,05:03:35.000,169,11083967,114525,0,1750223014,13875.73454595,29.02331208000396,53054.49955104 2025-06-18,05:03:36.000,169,11083915,114645,0,1750223015,13875.66718284999,29.002164689998608,53054.436666960006 2025-06-18,05:03:37.000,169,11083947,114685,0,1750223016,13875.566138199989,28.92462425999838,53054.40173136 2025-06-18,05:03:38.000,169,11083932,114645,0,1750223017,13875.465093549989,28.81888731000072,53054.38775712001 2025-06-18,05:03:39.000,169,11083947,114885,0,1750223018,13875.364048899988,28.727248620001774,53054.32487304 2025-06-18,05:03:40.000,169,11084017,114525,0,1750223019,13875.256267939993,28.663806450000266,53054.33884728001 2025-06-18,05:03:41.000,169,11083883,114725,0,1750223020,13875.060914950001,28.543971240003884,53054.248014720004 2025-06-18,05:03:42.000,169,11083875,114365,0,1750223021,13874.91945244,28.452332549997664,53054.25500184 2025-06-18,05:03:43.000,169,11083992,114565,0,1750223022,13874.75104468999,28.417086900000868,53054.17814352 2025-06-18,05:03:44.000,169,11083963,114725,0,1750223023,13874.663472659995,28.318399080002564,53054.17814352 2025-06-18,05:03:45.000,169,11083880,114405,0,1750223024,13874.48832859999,28.262006040000415,53054.14320792001 2025-06-18,05:03:46.000,169,11083915,114405,0,1750223025,13874.326657159989,28.17036735000147,53054.080323840004 2025-06-18,05:03:47.000,169,11083941,114445,0,1750223026,13874.191930959998,28.149219960003393,53054.05237536001 2025-06-18,05:03:48.000,169,11083830,114725,0,1750223027,13874.030259519997,28.029384749999736,53053.95455568001 2025-06-18,05:03:49.000,169,11083959,114445,0,1750223028,13873.935951179992,28.0011882300023,53053.933594320006 2025-06-18,05:03:50.000,169,11083930,114605,0,1750223029,13873.733861879991,27.972991710004862,53053.90564584001 2025-06-18,05:03:51.000,169,11084000,114685,0,1750223030,13873.55198150999,27.94479519000015,53053.87071024 2025-06-18,05:03:52.000,169,11083967,114685,0,1750223031,13873.39031006999,27.88135301999864,53053.765903440006 2025-06-18,05:03:53.000,169,11083895,114365,0,1750223032,13873.22863862999,27.853156500001205,53053.71699360001 2025-06-18,05:03:54.000,169,11083954,114725,0,1750223033,13873.087176119989,27.77561607000098,53053.696032240005 2025-06-18,05:03:55.000,169,11083888,114605,0,1750223034,13872.905295750003,27.72627215999819,53053.647122400005 2025-06-18,05:03:56.000,169,11083933,114445,0,1750223035,13872.757096929992,27.72627215999819,53053.58423832 2025-06-18,05:03:57.000,169,11083951,114605,0,1750223036,13872.629107039997,27.7544686800029,53053.57026408001 2025-06-18,05:03:58.000,169,11083910,114845,0,1750223037,13872.494380839991,27.740370420004183,53053.49340576 2025-06-18,05:03:59.000,169,11083922,114685,0,1750223038,13872.346182019995,27.76856694000162,53053.48641864 2025-06-18,05:04:00.000,169,11083914,114565,0,1750223039,13872.21819213,27.740370420004183,53053.41654744 2025-06-18,05:04:01.000,169,11083883,114605,0,1750223040,13872.022839139994,27.70512477000011,53053.31872776 2025-06-18,05:04:02.000,169,11083885,114685,0,1750223041,13871.915058179999,27.662829990003956,53053.34667624 2025-06-18,05:04:03.000,169,11083944,114565,0,1750223042,13871.733177809998,27.627584339999885,53053.262830800006 2025-06-18,05:04:04.000,169,11083944,114765,0,1750223043,13871.625396850002,27.648731729997962,53053.26981792 2025-06-18,05:04:05.000,169,11083949,114565,0,1750223044,13871.510879579997,27.59233869000309,53053.19994672 2025-06-18,05:04:06.000,169,11083947,114485,0,1750223045,13871.322262900001,27.59938782000245,53053.17199824 2025-06-18,05:04:07.000,169,11083876,114645,0,1750223046,13871.207745629996,27.606436950001807,53053.13007552 2025-06-18,05:04:08.000,169,11083971,114685,0,1750223047,13871.1201736,27.571191299997736,53053.074178560004 2025-06-18,05:04:09.000,169,11083891,114525,0,1750223048,13871.05954681,27.521847390002222,53053.0532172 2025-06-18,05:04:10.000,169,11083944,114205,0,1750223049,13870.945029539995,27.47955260999879,53052.96238464 2025-06-18,05:04:11.000,169,11083919,114285,0,1750223050,13870.803567029994,27.465454350000073,53052.927449040006 2025-06-18,05:04:12.000,169,11083979,114765,0,1750223051,13870.742940239994,27.465454350000073,53052.88552632 2025-06-18,05:04:13.000,169,11083932,114685,0,1750223052,13870.709258689989,27.472503479999432,53052.88552632 2025-06-18,05:04:14.000,169,11083944,114365,0,1750223053,13870.635159279998,27.465454350000073,53052.81565512 2025-06-18,05:04:15.000,169,11083956,114365,0,1750223054,13870.547587249988,27.514798260002863,53052.808668000005 2025-06-18,05:04:16.000,169,11083915,114645,0,1750223055,13870.460015219993,27.53594565000094,53052.75277104001 2025-06-18,05:04:17.000,169,11083945,114685,0,1750223056,13870.379179499992,27.564142169998377,53052.81565512 2025-06-18,05:04:18.000,169,11083917,114525,0,1750223057,13870.358970569992,27.59938782000245,53052.73180968001 2025-06-18,05:04:19.000,169,11083927,115205,0,1750223058,13870.271398539997,27.59938782000245,53052.69687408 2025-06-18,05:04:20.000,169,11083910,114525,0,1750223059,13870.224244370002,27.59233869000309,53052.68289984001 2025-06-18,05:04:21.000,169,11083878,114645,0,1750223060,13870.136672339991,27.613486080001167,53052.6689256 2025-06-18,05:04:22.000,169,11083874,114725,0,1750223061,13870.069309239996,27.655780860004597,53052.56411880001 2025-06-18,05:04:23.000,169,11083940,114565,0,1750223062,13870.055836619991,27.691026510001393,53052.5291832 2025-06-18,05:04:24.000,169,11083947,114485,0,1750223063,13870.035627689991,27.71922302999883,53052.571105920004 2025-06-18,05:04:25.000,169,11083953,114645,0,1750223064,13870.028891379996,27.683977380002034,53052.5291832 2025-06-18,05:04:26.000,169,11083915,114725,0,1750223065,13869.93458303999,27.747419550003542,53052.50822184 2025-06-18,05:04:27.000,169,11083917,114605,0,1750223066,13869.96152828,27.853156500001205,53052.49424760001 2025-06-18,05:04:28.000,169,11083933,114405,0,1750223067,13869.995209829991,27.853156500001205,53052.43835064 2025-06-18,05:04:29.000,169,11083903,114645,0,1750223068,13869.995209829991,27.916598670002713,53052.459312 2025-06-18,05:04:30.000,169,11083953,114605,0,1750223069,13869.98173721,27.923647800002072,53052.473286240005 2025-06-18,05:04:31.000,169,11083955,114565,0,1750223070,13869.97500089999,27.965942579998227,53052.48726048 2025-06-18,05:04:32.000,169,11083954,114405,0,1750223071,13870.02215507,28.064630400003807,53052.403415040004 2025-06-18,05:04:33.000,169,11083963,114685,0,1750223072,13870.055836619991,28.12102343999868,53052.44533776001 2025-06-18,05:04:34.000,169,11083956,114525,0,1750223073,13870.096254479991,28.135121700004674,53052.473286240005 2025-06-18,05:04:35.000,169,11083889,114565,0,1750223074,13870.123199720001,28.18446561000019,53052.473286240005 2025-06-18,05:04:36.000,169,11083909,114525,0,1750223075,13870.136672339991,28.205612999998266,53052.44533776001 2025-06-18,05:04:37.000,169,11083845,114725,0,1750223076,13870.177090199992,28.276104299999133,53052.49424760001 2025-06-18,05:04:38.000,169,11083969,114525,0,1750223077,13870.264662230002,28.325448210001923,53052.43835064 2025-06-18,05:04:39.000,169,11083925,114725,0,1750223078,13870.332025329997,28.332497340001282,53052.43136352 2025-06-18,05:04:40.000,169,11083941,114805,0,1750223079,13870.399388429993,28.35364472999936,53052.55713168 2025-06-18,05:04:41.000,169,11083924,114525,0,1750223080,13870.466751530003,28.381841250004072,53052.522196080005 2025-06-18,05:04:42.000,169,11083865,114725,0,1750223081,13870.534114629998,28.452332549997664,53052.60604152 2025-06-18,05:04:43.000,169,11083888,114565,0,1750223082,13870.588005109988,28.501676460000454,53052.62001576 2025-06-18,05:04:44.000,169,11083938,114685,0,1750223083,13870.621686659993,28.515774719999172,53052.63399000001 2025-06-18,05:04:45.000,169,11083948,114645,0,1750223084,13870.702522379994,28.558069500002603,53052.69687408 2025-06-18,05:04:46.000,169,11083926,114725,0,1750223085,13870.749676549989,28.5933151499994,53052.69687408 2025-06-18,05:04:47.000,169,11083950,114485,0,1750223086,13870.89113905999,28.61446254000475,53052.7737324 2025-06-18,05:04:48.000,169,11083902,114525,0,1750223087,13870.89787537,28.62151167000411,53052.82264224 2025-06-18,05:04:49.000,169,11083970,114525,0,1750223088,13871.01239263999,28.642659060002188,53052.857577840005 2025-06-18,05:04:50.000,169,11083900,114725,0,1750223089,13871.106700979995,28.692002969997702,53052.89950056001 2025-06-18,05:04:51.000,169,11083917,114565,0,1750223090,13871.15385514999,28.734297750001133,53052.95539752 2025-06-18,05:04:52.000,169,11083971,114685,0,1750223091,13871.248163489996,28.75544513999921,53052.93443616 2025-06-18,05:04:53.000,169,11083940,114765,0,1750223092,13871.335735519991,28.741346880000492,53052.976358880005 2025-06-18,05:04:54.000,169,11083891,114565,0,1750223093,13871.436780169992,28.81888731000072,53053.025268720005 2025-06-18,05:04:55.000,169,11083950,114645,0,1750223094,13871.463725410002,28.903476870000304,53053.11610128001 2025-06-18,05:04:56.000,169,11083938,114525,0,1750223095,13871.517615889992,28.98806642999989,53053.17898536 2025-06-18,05:04:57.000,169,11083960,114525,0,1750223096,13871.605187920002,29.02331208000396,53053.25584368001 2025-06-18,05:04:58.000,169,11083964,114525,0,1750223097,13871.712968879998,29.051508600001398,53053.24885656 2025-06-18,05:04:59.000,169,11083948,114605,0,1750223098,13871.834222459998,29.107901640003547,53053.34667624 2025-06-18,05:05:00.000,169,11083971,114565,0,1750223099,13871.901585559994,29.136098160000984,53053.33968912 2025-06-18,05:05:01.000,169,11083959,114725,0,1750223100,13871.995893899999,29.20658946000185,53053.41654744 2025-06-18,05:05:02.000,169,11083949,114445,0,1750223101,13872.083465929994,29.248884239998006,53053.528341360005 2025-06-18,05:05:03.000,169,11083972,114765,0,1750223102,13872.17103795999,29.312326409999514,53053.58423832 2025-06-18,05:05:04.000,169,11083948,114525,0,1750223103,13872.27208260999,29.38986683999974,53053.62616104 2025-06-18,05:05:05.000,169,11083962,114325,0,1750223104,13872.33270939999,29.425112490003812,53053.71699360001 2025-06-18,05:05:06.000,169,11084009,114645,0,1750223105,13872.433754049991,29.43216162000317,53053.765903440006 2025-06-18,05:05:07.000,169,11083923,114645,0,1750223106,13872.514589769991,29.516751180002757,53053.863723120005 2025-06-18,05:05:08.000,169,11083932,114405,0,1750223107,13872.622370730001,29.50265292000404,53053.8916716 2025-06-18,05:05:09.000,169,11083965,114525,0,1750223108,13872.676261209992,29.56609508999827,53054.01743976 2025-06-18,05:05:10.000,169,11083883,114405,0,1750223109,13872.777305859992,29.61543900000106,53054.01045264 2025-06-18,05:05:11.000,169,11083968,114525,0,1750223110,13872.851405269997,29.65773378000449,53054.12224656001 2025-06-18,05:05:12.000,169,11083912,114685,0,1750223111,13872.938977299993,29.67888117000257,53054.22006624001 2025-06-18,05:05:13.000,169,11083965,114445,0,1750223112,13873.006340399988,29.707077690000006,53054.22705336 2025-06-18,05:05:14.000,169,11083943,114645,0,1750223113,13873.080439809994,29.749372470003436,53054.366795760005 2025-06-18,05:05:15.000,169,11083964,114605,0,1750223114,13873.18822076999,29.777568990000873,53054.40871848001 2025-06-18,05:05:16.000,169,11083927,114805,0,1750223115,13873.262320179994,29.80576550999831,53054.46461544 2025-06-18,05:05:17.000,169,11083922,114445,0,1750223116,13873.343155899995,29.84101116000238,53054.61134496 2025-06-18,05:05:18.000,169,11083963,114485,0,1750223117,13873.343155899995,29.918551590002608,53054.62531920001 2025-06-18,05:05:19.000,169,11083975,114525,0,1750223118,13873.444200549995,29.960846369998762,53054.73711312 2025-06-18,05:05:20.000,169,11083941,114525,0,1750223119,13873.51156364999,30.052485059997707,53054.77903584 2025-06-18,05:05:21.000,169,11083943,114205,0,1750223120,13873.61260829999,30.179369400000724,53054.93275248001 2025-06-18,05:05:22.000,169,11083917,114365,0,1750223121,13873.686707709996,30.179369400000724,53054.9746752 2025-06-18,05:05:23.000,169,11083951,114525,0,1750223122,13873.754070809991,30.2005167899988,53055.01659792 2025-06-18,05:05:24.000,169,11083931,114525,0,1750223123,13873.828170219997,30.25690983000095,53055.13537896 2025-06-18,05:05:25.000,169,11083964,114045,0,1750223124,13873.915742249992,30.3133028700031,53055.205250160005 2025-06-18,05:05:26.000,169,11083917,114365,0,1750223125,13874.010050589997,30.42608895000012,53055.31005696 2025-06-18,05:05:27.000,169,11083932,114485,0,1750223126,13873.989841659997,30.419039820000762,53055.33800544 2025-06-18,05:05:28.000,169,11083961,114725,0,1750223127,13874.043732140002,30.48248199000227,53055.442812240006 2025-06-18,05:05:29.000,169,11083944,114685,0,1750223128,13874.090886309998,30.552973290003138,53055.51268344001 2025-06-18,05:05:30.000,169,11083951,114605,0,1750223129,13874.104358930002,30.574120680001215,53055.59652888 2025-06-18,05:05:31.000,169,11083913,114365,0,1750223130,13874.138040479993,30.66575937000016,53055.63146448001 2025-06-18,05:05:32.000,169,11083950,114565,0,1750223131,13874.191930959998,30.6587102400008,53055.65242584001 2025-06-18,05:05:33.000,169,11083963,114565,0,1750223132,13874.191930959998,30.70100502000423,53055.708322800005 2025-06-18,05:05:34.000,169,11083957,114925,0,1750223133,13874.191930959998,30.67280849999952,53055.79915536001 2025-06-18,05:05:35.000,169,11083948,114365,0,1750223134,13874.205403579988,30.71510328000295,53055.8131296 2025-06-18,05:05:36.000,169,11083886,114605,0,1750223135,13874.266030369989,30.70100502000423,53055.89697504001 2025-06-18,05:05:37.000,169,11083945,114765,0,1750223136,13874.333393469999,30.70100502000423,53055.91094928 2025-06-18,05:05:38.000,169,11083908,114685,0,1750223137,13874.42770180999,30.70100502000423,53056.01575608001 2025-06-18,05:05:39.000,169,11083909,114525,0,1750223138,13874.42770180999,30.72215241000231,53056.00178184 2025-06-18,05:05:40.000,169,11083912,114285,0,1750223139,13874.48832859999,30.736250670001027,53056.14152424 2025-06-18,05:05:41.000,169,11083915,114365,0,1750223140,13874.49506491,30.813791100001254,53056.19043408 2025-06-18,05:05:42.000,169,11083920,114565,0,1750223141,13874.57590063,30.799692840002535,53056.225369679996 2025-06-18,05:05:43.000,169,11083922,114445,0,1750223142,13874.61631849,30.827889359999972,53056.32318936001 2025-06-18,05:05:44.000,169,11083864,114365,0,1750223143,13874.65673635,30.856085880004684,53056.379086320005 2025-06-18,05:05:45.000,169,11083876,114645,0,1750223144,13874.67694528,30.827889359999972,53056.448957520006 2025-06-18,05:05:46.000,169,11083948,114605,0,1750223145,13874.73757207,30.89133153000148,53056.48389312 2025-06-18,05:05:47.000,169,11083909,114365,0,1750223146,13874.75104468999,30.912478919999558,53056.58869992001 2025-06-18,05:05:48.000,169,11083926,114685,0,1750223147,13874.81167147999,30.990019349999784,53056.67953248 2025-06-18,05:05:49.000,169,11083894,114685,0,1750223148,13874.946397679996,31.053461520001292,53056.665558240005 2025-06-18,05:05:50.000,169,11083889,114885,0,1750223149,13874.993551849991,31.032314130003215,53056.763377920004 2025-06-18,05:05:51.000,169,11083905,114725,0,1750223150,13875.087860189997,31.102805430004082,53056.84023624 2025-06-18,05:05:52.000,169,11083871,114645,0,1750223151,13875.121541740002,31.18034586000431,53056.98696576 2025-06-18,05:05:53.000,169,11083947,114685,0,1750223152,13875.202377460002,31.187394990003668,53056.95901728 2025-06-18,05:05:54.000,169,11083948,114565,0,1750223153,13875.249531629997,31.30018107000069,53057.063824079996 2025-06-18,05:05:55.000,169,11083951,114605,0,1750223154,13875.269740559997,31.384770630000276,53057.12670816 2025-06-18,05:05:56.000,169,11083913,114645,0,1750223155,13875.337103659993,31.420016280004347,53057.18959224001 2025-06-18,05:05:57.000,169,11083943,114525,0,1750223156,13875.431411999998,31.497556710004574,53057.29439904 2025-06-18,05:05:58.000,169,11083994,114525,0,1750223157,13875.492038789998,31.568048009998165,53057.39221872 2025-06-18,05:05:59.000,169,11083965,114525,0,1750223158,13875.512247719998,31.617391920000955,53057.4201672 2025-06-18,05:06:00.000,169,11083967,114445,0,1750223159,13875.579610819994,31.70198148000054,53057.53196112 2025-06-18,05:06:01.000,169,11083922,114645,0,1750223160,13875.62676498999,31.821816690004198,53057.58087096 2025-06-18,05:06:02.000,169,11083937,114725,0,1750223161,13875.73454595,31.94165190000058,53057.622793680006 2025-06-18,05:06:03.000,169,11083908,114485,0,1750223162,13875.822117979995,32.04033971999888,53057.720613360005 2025-06-18,05:06:04.000,169,11083968,114645,0,1750223163,13875.902953699995,32.13197840999783,53057.81144592001 2025-06-18,05:06:05.000,169,11083970,114725,0,1750223164,13875.902953699995,32.1672240600019,53057.81843304 2025-06-18,05:06:06.000,169,11083923,114525,0,1750223165,13875.983789419995,32.2659118800002,53057.91625272 2025-06-18,05:06:07.000,169,11083941,114725,0,1750223166,13876.0376799,32.35050143999979,53057.97913680001 2025-06-18,05:06:08.000,169,11083932,114445,0,1750223167,13876.125251929996,32.4139436100013,53058.00009816001 2025-06-18,05:06:09.000,169,11083949,114525,0,1750223168,13876.152197169991,32.477385780002805,53058.055995120005 2025-06-18,05:06:10.000,169,11083882,114645,0,1750223169,13876.206087649996,32.6254175100039,53058.06298224 2025-06-18,05:06:11.000,169,11083939,114365,0,1750223170,13876.233032889992,32.68181054999877,53058.237660239996 2025-06-18,05:06:12.000,169,11083975,114565,0,1750223171,13876.347550159997,32.759350979999,53058.293557200006 2025-06-18,05:06:13.000,169,11083981,114565,0,1750223172,13876.387968019997,32.79459663000307,53058.342467040005 2025-06-18,05:06:14.000,169,11083955,114525,0,1750223173,13876.475540049993,32.893284450001374,53058.391376880005 2025-06-18,05:06:15.000,169,11083914,114685,0,1750223174,13876.556375769993,32.97787401000096,53058.42631248 2025-06-18,05:06:16.000,169,11083957,114525,0,1750223175,13876.623738869988,33.04131618000247,53058.55208064001 2025-06-18,05:06:17.000,169,11083964,114605,0,1750223176,13876.684365659989,33.09770922000462,53058.6429132 2025-06-18,05:06:18.000,169,11083978,114525,0,1750223177,13876.765201379989,33.15410225999949,53058.75470712 2025-06-18,05:06:19.000,169,11083929,114645,0,1750223178,13876.812355549999,33.26688834000379,53058.7826556 2025-06-18,05:06:20.000,169,11083955,114565,0,1750223179,13876.899927579994,33.337379640004656,53058.85951392 2025-06-18,05:06:21.000,169,11083955,114645,0,1750223180,13876.96729067999,33.43606746000296,53058.88746240001 2025-06-18,05:06:22.000,169,11084008,114645,0,1750223181,13877.041390089995,33.478362239999115,53058.964320720006 2025-06-18,05:06:23.000,169,11083977,114685,0,1750223182,13877.09528057,33.577050060004694,53059.0272048 2025-06-18,05:06:24.000,169,11083924,114565,0,1750223183,13877.15590736,33.63344309999957,53059.10406312001 2025-06-18,05:06:25.000,169,11083968,114605,0,1750223184,13877.23674308,33.675737880003,53059.10406312001 2025-06-18,05:06:26.000,169,11083950,114445,0,1750223185,13877.283897249996,33.7744257000013,53059.20886992 2025-06-18,05:06:27.000,169,11083940,114685,0,1750223186,13877.33778773,33.85901526000089,53059.20886992 2025-06-18,05:06:28.000,169,11083917,114445,0,1750223187,13877.418623450001,33.922457430002396,53059.28572824 2025-06-18,05:06:29.000,169,11083940,114525,0,1750223188,13877.512931789992,34.05639090000477,53059.327650960004 2025-06-18,05:06:30.000,169,11083986,114525,0,1750223189,13877.533140719992,34.07753829000285,53059.31367672 2025-06-18,05:06:31.000,169,11083903,114765,0,1750223190,13877.553349649992,34.112783939999645,53059.38354792 2025-06-18,05:06:32.000,169,11083986,114645,0,1750223191,13877.587031199997,34.14098046000436,53059.43245776 2025-06-18,05:06:33.000,169,11083932,114685,0,1750223192,13877.593767509992,34.2326191500033,53059.4114964 2025-06-18,05:06:34.000,169,11083930,114365,0,1750223193,13877.647657989997,34.30311045000417,53059.50931608001 2025-06-18,05:06:35.000,169,11083980,114645,0,1750223194,13877.654394299992,34.35245435999968,53059.52329032 2025-06-18,05:06:36.000,169,11083938,114725,0,1750223195,13877.667866919997,34.43704391999927,53059.60014864 2025-06-18,05:06:37.000,169,11083933,114565,0,1750223196,13877.640921680002,34.45114217999799,53059.60014864 2025-06-18,05:06:38.000,169,11083973,114445,0,1750223197,13877.701548470002,34.6132721699978,53059.614122880004 2025-06-18,05:06:39.000,169,11083940,114565,0,1750223198,13877.694812159993,34.6132721699978,53059.67001984 2025-06-18,05:06:40.000,169,11083945,114365,0,1750223199,13877.748702639998,34.69786173000466,53059.67700696001 2025-06-18,05:06:41.000,169,11083947,114685,0,1750223200,13877.674603229992,34.76835302999825,53059.74687816 2025-06-18,05:06:42.000,169,11083984,114285,0,1750223201,13877.674603229992,34.83884432999912,53059.70495544001 2025-06-18,05:06:43.000,169,11083978,114365,0,1750223202,13877.620712750002,34.90228650000063,53059.77482664001 2025-06-18,05:06:44.000,169,11084006,114525,0,1750223203,13877.640921680002,34.916384759999346,53059.77482664001 2025-06-18,05:06:45.000,169,11083999,114765,0,1750223204,13877.627449059997,34.979826930000854,53059.78880088 2025-06-18,05:06:46.000,169,11083971,114485,0,1750223205,13877.539877030002,35.00097431999893,53059.81674936 2025-06-18,05:06:47.000,169,11083938,114365,0,1750223206,13877.519668100002,35.10671127000387,53059.8656592 2025-06-18,05:06:48.000,169,11083975,114445,0,1750223207,13877.506195479997,35.10671127000387,53059.87264632001 2025-06-18,05:06:49.000,169,11083967,114445,0,1750223208,13877.465777619997,35.12785866000195,53059.85867208 2025-06-18,05:06:50.000,169,11083954,114565,0,1750223209,13877.445568689996,35.13490779000131,53059.87963344 2025-06-18,05:06:51.000,169,11084008,114565,0,1750223210,13877.452304999992,35.1701534399981,53059.89360768001 2025-06-18,05:06:52.000,169,11083973,114365,0,1750223211,13877.438832380001,35.191300830003456,53059.88662056 2025-06-18,05:06:53.000,169,11083997,114525,0,1750223212,13877.405150829996,35.21949735000089,53059.851684960006 2025-06-18,05:06:54.000,169,11083986,114725,0,1750223213,13877.371469279991,35.25474299999769,53059.85867208 2025-06-18,05:06:55.000,169,11083958,114645,0,1750223214,13877.371469279991,35.24769386999833,53059.85867208 2025-06-18,05:06:56.000,169,11083996,114565,0,1750223215,13877.310842489991,35.3181851699992,53059.91456904 2025-06-18,05:06:57.000,169,11083975,114565,0,1750223216,13877.310842489991,35.33933256000455,53059.851684960006 2025-06-18,05:06:58.000,169,11084014,114365,0,1750223217,13877.243479389996,35.381627340000705,53059.851684960006 2025-06-18,05:06:59.000,169,11083984,114565,0,1750223218,13877.243479389996,35.36752908000199,53059.92155616001 2025-06-18,05:07:00.000,169,11084003,114565,0,1750223219,13877.223270459996,35.34638169000391,53059.84469784001 2025-06-18,05:07:01.000,169,11083970,114565,0,1750223220,13877.203061529995,35.36752908000199,53059.87264632001 2025-06-18,05:07:02.000,169,11084012,114445,0,1750223221,13877.203061529995,35.44506951000221,53059.851684960006 2025-06-18,05:07:03.000,169,11083944,114885,0,1750223222,13877.10875318999,35.45916777000093,53059.851684960006 2025-06-18,05:07:04.000,169,11083997,114685,0,1750223223,13877.142434739995,35.388676470000064,53059.87264632001 2025-06-18,05:07:05.000,169,11083951,114725,0,1750223224,13877.081807949995,35.423922120004136,53059.851684960006 2025-06-18,05:07:06.000,169,11083956,114525,0,1750223225,13877.07507164,35.45211864000157,53059.82373648001 2025-06-18,05:07:07.000,169,11083952,114445,0,1750223226,13877.00770853999,35.46621690000029,53059.75386528001 2025-06-18,05:07:08.000,169,11083946,114245,0,1750223227,13876.980763299995,35.48031515999901,53059.7608524 2025-06-18,05:07:09.000,169,11084001,114565,0,1750223228,13876.93360913,35.45916777000093,53059.71892968 2025-06-18,05:07:10.000,169,11083962,114605,0,1750223229,13876.872982339999,35.48031515999901,53059.71194256 2025-06-18,05:07:11.000,169,11084002,114565,0,1750223230,13876.792146619999,35.48736428999837,53059.70495544001 2025-06-18,05:07:12.000,169,11083980,114525,0,1750223231,13876.812355549999,35.50851168000372,53059.67700696001 2025-06-18,05:07:13.000,169,11083976,114525,0,1750223232,13876.744992449989,35.50851168000372,53059.62809712001 2025-06-18,05:07:14.000,169,11084000,114445,0,1750223233,13876.697838279993,35.48736428999837,53059.59316152 2025-06-18,05:07:15.000,169,11084048,114565,0,1750223234,13876.650684109998,35.54375733000052,53059.62111 2025-06-18,05:07:16.000,169,11083956,114605,0,1750223235,13876.623738869988,35.57195384999795,53059.59316152 2025-06-18,05:07:17.000,169,11083957,114725,0,1750223236,13876.556375769993,35.57900298000459,53059.516303200005 2025-06-18,05:07:18.000,169,11083955,114565,0,1750223237,13876.522694220002,35.57900298000459,53059.47438048 2025-06-18,05:07:19.000,169,11084018,114525,0,1750223238,13876.441858500002,35.57900298000459,53059.45341912 2025-06-18,05:07:20.000,169,11083955,114605,0,1750223239,13876.340813850002,35.557855589999235,53059.41848352001 2025-06-18,05:07:21.000,169,11083991,114405,0,1750223240,13876.273450749992,35.64244514999882,53059.42547064 2025-06-18,05:07:22.000,169,11083994,114285,0,1750223241,13876.199351340001,35.614248630001384,53059.348612320005 2025-06-18,05:07:23.000,169,11083969,114805,0,1750223242,13876.131988239991,35.600150370002666,53059.32066384001 2025-06-18,05:07:24.000,169,11083981,114605,0,1750223243,13876.105042999996,35.607199500002025,53059.25777976 2025-06-18,05:07:25.000,169,11083901,114405,0,1750223244,13876.01747097,35.6283468900001,53059.25079264001 2025-06-18,05:07:26.000,169,11083956,114445,0,1750223245,13875.97031679999,35.64949427999818,53059.21585704 2025-06-18,05:07:27.000,169,11083985,114485,0,1750223246,13875.93663525,35.64949427999818,53059.13899872 2025-06-18,05:07:28.000,169,11083982,114605,0,1750223247,13875.85579953,35.67769080000289,53059.11803736 2025-06-18,05:07:29.000,169,11083979,114485,0,1750223248,13875.84906321999,35.64949427999818,53059.09008888 2025-06-18,05:07:30.000,169,11083989,114685,0,1750223249,13875.801909049995,35.656543410004815,53059.05515328001 2025-06-18,05:07:31.000,169,11083986,114365,0,1750223250,13875.822117979995,35.64949427999818,53059.00624344001 2025-06-18,05:07:32.000,169,11083969,114725,0,1750223251,13875.72780963999,35.67769080000289,53058.93637224001 2025-06-18,05:07:33.000,169,11083972,114725,0,1750223252,13875.70760070999,35.614248630001384,53058.894449520005 2025-06-18,05:07:34.000,169,11083917,114445,0,1750223253,13875.68739177999,35.62129776000074,53058.87348816 2025-06-18,05:07:35.000,169,11083992,114445,0,1750223254,13875.653710229999,35.64244514999882,53058.845539680005 2025-06-18,05:07:36.000,169,11083900,114525,0,1750223255,13875.586347129989,35.6283468900001,53058.76868136001 2025-06-18,05:07:37.000,169,11083975,114485,0,1750223256,13875.539192959994,35.600150370002666,53058.775668480004 2025-06-18,05:07:38.000,169,11083972,114365,0,1750223257,13875.505511409989,35.6283468900001,53058.740732879996 2025-06-18,05:07:39.000,169,11083970,114685,0,1750223258,13875.444884619988,35.614248630001384,53058.68483592 2025-06-18,05:07:40.000,169,11083970,114485,0,1750223259,13875.471829859998,35.63539601999946,53058.66387456 2025-06-18,05:07:41.000,169,11083927,114685,0,1750223260,13875.384257829988,35.6283468900001,53058.58002912001 2025-06-18,05:07:42.000,169,11083987,114245,0,1750223261,13875.323631040003,35.62129776000074,53058.54509352 2025-06-18,05:07:43.000,169,11083969,114445,0,1750223262,13875.236059009992,35.64244514999882,53058.559067760005 2025-06-18,05:07:44.000,169,11083983,114645,0,1750223263,13875.141750670002,35.64244514999882,53058.47522232 2025-06-18,05:07:45.000,169,11083891,114605,0,1750223264,13875.074387569992,35.63539601999946,53058.440286720004 2025-06-18,05:07:46.000,169,11083898,114285,0,1750223265,13874.986815539996,35.614248630001384,53058.38438976001 2025-06-18,05:07:47.000,169,11083925,114565,0,1750223266,13874.865561959996,35.59310124000331,53058.30054432 2025-06-18,05:07:48.000,169,11083908,114525,0,1750223267,13874.804935169996,35.59310124000331,53058.27958296 2025-06-18,05:07:49.000,169,11083962,114685,0,1750223268,13874.71062682999,35.59310124000331,53058.237660239996 2025-06-18,05:07:50.000,169,11083944,114525,0,1750223269,13874.623054799995,35.600150370002666,53058.13984056 2025-06-18,05:07:51.000,169,11083870,114485,0,1750223270,13874.49506491,35.557855589999235,53058.06298224 2025-06-18,05:07:52.000,169,11083915,114605,0,1750223271,13874.40749287999,35.57195384999795,53058.03503376 2025-06-18,05:07:53.000,169,11083872,114485,0,1750223272,13874.353602399999,35.58605211000395,53058.03503376 2025-06-18,05:07:54.000,169,11083972,114525,0,1750223273,13874.252557749998,35.557855589999235,53057.91625272 2025-06-18,05:07:55.000,169,11083945,114565,0,1750223274,13874.178458339993,35.59310124000331,53057.87433 2025-06-18,05:07:56.000,169,11083915,114685,0,1750223275,13874.097622619993,35.57900298000459,53057.82542016 2025-06-18,05:07:57.000,169,11083911,114525,0,1750223276,13874.050468449997,35.550806459999876,53057.77651032 2025-06-18,05:07:58.000,169,11083888,114605,0,1750223277,13873.976369039992,35.54375733000052,53057.65074216 2025-06-18,05:07:59.000,169,11083962,114645,0,1750223278,13873.915742249992,35.58605211000395,53057.601832320004 2025-06-18,05:08:00.000,169,11083863,114725,0,1750223279,13873.828170219997,35.58605211000395,53057.49702552001 2025-06-18,05:08:01.000,169,11083918,114565,0,1750223280,13873.740598190001,35.550806459999876,53057.44112856 2025-06-18,05:08:02.000,169,11083933,114605,0,1750223281,13873.65976247,35.54375733000052,53057.336321760005 2025-06-18,05:08:03.000,169,11083897,114365,0,1750223282,13873.57219043999,35.53670820000116,53057.3153604 2025-06-18,05:08:04.000,169,11083934,114485,0,1750223283,13873.49809103,35.54375733000052,53057.21055360001 2025-06-18,05:08:05.000,169,11083869,114365,0,1750223284,13873.444200549995,35.49441341999773,53057.13369528 2025-06-18,05:08:06.000,169,11083871,114365,0,1750223285,13873.41051899999,35.48736428999837,53057.04286272001 2025-06-18,05:08:07.000,169,11083910,114365,0,1750223286,13873.35662852,35.45916777000093,53056.9660044 2025-06-18,05:08:08.000,169,11083854,114365,0,1750223287,13873.215166009999,35.48031515999901,53056.81927488 2025-06-18,05:08:09.000,169,11083916,115045,0,1750223288,13873.147802909989,35.438020380002854,53056.77036504 2025-06-18,05:08:10.000,169,11083880,114565,0,1750223289,13873.087176119989,35.438020380002854,53056.73542944001 2025-06-18,05:08:11.000,169,11083891,114285,0,1750223290,13873.033285639998,35.45916777000093,53056.62363552 2025-06-18,05:08:12.000,169,11083873,114725,0,1750223291,13873.026549329988,35.430971250003495,53056.560751439996 2025-06-18,05:08:13.000,169,11083881,114285,0,1750223292,13872.932240989998,35.438020380002854,53056.46991888001 2025-06-18,05:08:14.000,169,11083902,114205,0,1750223293,13872.905295750003,35.41687299000478,53056.36511208 2025-06-18,05:08:15.000,169,11083894,114605,0,1750223294,13872.831196339997,35.40982385999814,53056.31620224 2025-06-18,05:08:16.000,169,11083880,114685,0,1750223295,13872.790778479997,35.44506951000221,53056.23235680001 2025-06-18,05:08:17.000,169,11083828,114605,0,1750223296,13872.770569549997,35.40982385999814,53056.19043408 2025-06-18,05:08:18.000,169,11083876,114725,0,1750223297,13872.709942759997,35.41687299000478,53056.12056288 2025-06-18,05:08:19.000,169,11083930,114605,0,1750223298,13872.669524899997,35.388676470000064,53056.02973032 2025-06-18,05:08:20.000,169,11083843,114725,0,1750223299,13872.602161800001,35.40277472999878,53055.945884880006 2025-06-18,05:08:21.000,169,11083919,114405,0,1750223300,13872.528062389996,35.374578210001346,53055.876013680005 2025-06-18,05:08:22.000,169,11083895,114525,0,1750223301,13872.494380839991,35.332283429997915,53055.80614248 2025-06-18,05:08:23.000,169,11083859,114805,0,1750223302,13872.46069929,35.325234299998556,53055.778194000006 2025-06-18,05:08:24.000,169,11083913,114885,0,1750223303,13872.42028143,35.29703778000112,53055.6384516 2025-06-18,05:08:25.000,169,11083902,114645,0,1750223304,13872.346182019995,35.28998865000176,53055.610503120006 2025-06-18,05:08:26.000,169,11083917,114605,0,1750223305,13872.265346299995,35.24769386999833,53055.4987092 2025-06-18,05:08:27.000,169,11083887,114605,0,1750223306,13872.21145581999,35.261792130004324,53055.40787664 2025-06-18,05:08:28.000,169,11083884,114405,0,1750223307,13872.123883789995,35.1842517000041,53055.31704408001 2025-06-18,05:08:29.000,169,11083869,114685,0,1750223308,13872.103674859994,35.149006050000025,53055.21922440001 2025-06-18,05:08:30.000,169,11083841,114485,0,1750223309,13872.022839139994,35.10671127000387,53055.17031456 2025-06-18,05:08:31.000,169,11083833,114365,0,1750223310,13871.962212349994,35.07851474999916,53055.10044336001 2025-06-18,05:08:32.000,169,11083853,114645,0,1750223311,13871.840958769993,34.98687606000021,53054.988649440005 2025-06-18,05:08:33.000,169,11083898,114765,0,1750223312,13871.787068289988,34.972777800001495,53054.869868400005 2025-06-18,05:08:34.000,169,11083888,114765,0,1750223313,13871.692759949998,34.90228650000063,53054.79301008001 2025-06-18,05:08:35.000,169,11083826,114405,0,1750223314,13871.605187920002,34.90933562999999,53054.70916464 2025-06-18,05:08:36.000,169,11083885,114765,0,1750223315,13871.510879579997,34.81769694000104,53054.66724192 2025-06-18,05:08:37.000,169,11083830,114645,0,1750223316,13871.517615889992,34.747205640000175,53054.583396480004 2025-06-18,05:08:38.000,169,11083885,114645,0,1750223317,13871.376153379992,34.70491086000402,53054.47858968001 2025-06-18,05:08:39.000,169,11083858,114245,0,1750223318,13871.295317659991,34.66261608000059,53054.32487304 2025-06-18,05:08:40.000,169,11083882,114645,0,1750223319,13871.207745629996,34.64146869000251,53054.28993744001 2025-06-18,05:08:41.000,169,11083893,114685,0,1750223320,13871.18080039,34.63441956000315,53054.199104880005 2025-06-18,05:08:42.000,169,11083817,114605,0,1750223321,13871.09322835999,34.60622303999844,53054.11525944 2025-06-18,05:08:43.000,169,11083834,114685,0,1750223322,13871.046074189995,34.563928260002285,53054.01743976 2025-06-18,05:08:44.000,169,11083886,114565,0,1750223323,13870.95850216,34.514584349999495,53053.8916716 2025-06-18,05:08:45.000,169,11083891,114565,0,1750223324,13870.884402749994,34.521633479998854,53053.80782616001 2025-06-18,05:08:46.000,169,11083843,114485,0,1750223325,13870.783358099994,34.48638783000206,53053.72398072 2025-06-18,05:08:47.000,169,11083815,114405,0,1750223326,13870.702522379994,34.42999478999991,53053.61917392001 2025-06-18,05:08:48.000,169,11083869,114685,0,1750223327,13870.614950349998,34.42294566000055,53053.58423832 2025-06-18,05:08:49.000,169,11083901,114565,0,1750223328,13870.567796179988,34.35950348999904,53053.46545728 2025-06-18,05:08:50.000,169,11083838,114365,0,1750223329,13870.480224149993,34.31015958000353,53053.37462472001 2025-06-18,05:08:51.000,169,11083862,114565,0,1750223330,13870.412861049997,34.31015958000353,53053.31872776 2025-06-18,05:08:52.000,169,11083784,114605,0,1750223331,13870.372443189997,34.31720871000289,53053.241869440004 2025-06-18,05:08:53.000,169,11083845,114525,0,1750223332,13870.318552709992,34.31720871000289,53053.11610128001 2025-06-18,05:08:54.000,169,11083799,114685,0,1750223333,13870.217508059992,34.31015958000353,53053.0532172 2025-06-18,05:08:55.000,169,11083801,114725,0,1750223334,13870.123199720001,34.31720871000289,53052.976358880005 2025-06-18,05:08:56.000,169,11083764,114685,0,1750223335,13870.109727099996,34.30311045000417,53052.89251344 2025-06-18,05:08:57.000,169,11083854,114365,0,1750223336,13870.055836619991,34.281963059998816,53052.80168088001 2025-06-18,05:08:58.000,169,11083785,114605,0,1750223337,13870.008682449996,34.289012189998175,53052.738796800004 2025-06-18,05:08:59.000,169,11083839,114765,0,1750223338,13869.97500089999,34.27491392999946,53052.738796800004 2025-06-18,05:09:00.000,169,11083774,114725,0,1750223339,13869.92111042,34.25376654000138,53052.62001576 2025-06-18,05:09:01.000,169,11083833,114485,0,1750223340,13869.85374731999,34.2678648000001,53052.50123472 2025-06-18,05:09:02.000,169,11083771,114405,0,1750223341,13869.83353838999,34.30311045000417,53052.45232488 2025-06-18,05:09:03.000,169,11083743,114605,0,1750223342,13869.826802079995,34.2678648000001,53052.403415040004 2025-06-18,05:09:04.000,169,11083799,114445,0,1750223343,13869.81332945999,34.2678648000001,53052.33354384 2025-06-18,05:09:05.000,169,11083780,114725,0,1750223344,13869.79985684,34.23966828000266,53052.256685520006 2025-06-18,05:09:06.000,169,11083808,114565,0,1750223345,13869.847011009995,34.29606132000481,53052.22174992 2025-06-18,05:09:07.000,169,11083753,114565,0,1750223346,13869.85374731999,34.30311045000417,53052.207775680006 2025-06-18,05:09:08.000,169,11083778,114565,0,1750223347,13869.86048363,34.331306970001606,53052.15886584001 2025-06-18,05:09:09.000,169,11083836,114645,0,1750223348,13869.85374731999,34.26081567000074,53052.11694312 2025-06-18,05:09:10.000,169,11083805,114485,0,1750223349,13869.91437410999,34.24671741000202,53052.02611056 2025-06-18,05:09:11.000,169,11083757,114725,0,1750223350,13869.948055659996,34.289012189998175,53051.98418784 2025-06-18,05:09:12.000,169,11083818,114445,0,1750223351,13869.995209829991,34.31720871000289,53051.99117496001 2025-06-18,05:09:13.000,169,11083753,114445,0,1750223352,13870.076045549991,34.338356100000965,53052.0051492 2025-06-18,05:09:14.000,169,11083790,114525,0,1750223353,13870.116463409991,34.40884740000183,53051.872393920006 2025-06-18,05:09:15.000,169,11083749,114405,0,1750223354,13870.217508059992,34.394749140003114,53051.94226512001 2025-06-18,05:09:16.000,169,11083718,114725,0,1750223355,13870.271398539997,34.40179827000247,53051.921303760006 2025-06-18,05:09:17.000,169,11083758,114485,0,1750223356,13870.305080090002,34.43704391999927,53051.851432560004 2025-06-18,05:09:18.000,169,11083772,114645,0,1750223357,13870.385915810002,34.4793387000027,53051.87938104 2025-06-18,05:09:19.000,169,11083717,114445,0,1750223358,13870.379179499992,34.528682609998214,53051.900342400004 2025-06-18,05:09:20.000,169,11083770,114565,0,1750223359,13870.446542600002,34.53573174000485,53051.87938104 2025-06-18,05:09:21.000,169,11083742,114725,0,1750223360,13870.493696769998,34.54983000000357,53051.89335528001 2025-06-18,05:09:22.000,169,11083732,114485,0,1750223361,13870.527378319988,34.563928260002285,53051.921303760006 2025-06-18,05:09:23.000,169,11083771,114365,0,1750223362,13870.540850939993,34.65556695000123,53051.88636816 2025-06-18,05:09:24.000,169,11083757,114365,0,1750223363,13870.554323559998,34.68376346999867,53051.84444544001 2025-06-18,05:09:25.000,169,11083770,114525,0,1750223364,13870.567796179988,34.73310738000146,53051.90732952 2025-06-18,05:09:26.000,169,11083791,114485,0,1750223365,13870.608214039989,34.81064781000168,53051.921303760006 2025-06-18,05:09:27.000,169,11083800,114645,0,1750223366,13870.695786069999,34.782451290004246,53051.900342400004 2025-06-18,05:09:28.000,169,11083715,114405,0,1750223367,13870.722731309994,34.83179519999976,53051.851432560004 2025-06-18,05:09:29.000,169,11083779,114485,0,1750223368,13870.796830719999,34.81064781000168,53051.900342400004 2025-06-18,05:09:30.000,169,11083783,114725,0,1750223369,13870.803567029994,34.8247460700004,53051.900342400004 2025-06-18,05:09:31.000,169,11083750,114405,0,1750223370,13870.85072119999,34.930483019998064,53051.935278 2025-06-18,05:09:32.000,169,11083754,114485,0,1750223371,13870.904611679995,34.98687606000021,53051.89335528001 2025-06-18,05:09:33.000,169,11083704,114445,0,1750223372,13870.97197477999,34.965728670002136,53051.91431664001 2025-06-18,05:09:34.000,169,11083750,114485,0,1750223373,13871.03933788,34.95163041000342,53051.94925224 2025-06-18,05:09:35.000,169,11083752,114525,0,1750223374,13871.126909909995,35.01507257999765,53051.92829088 2025-06-18,05:09:36.000,169,11083755,114405,0,1750223375,13871.248163489996,35.08556387999852,53051.98418784 2025-06-18,05:09:37.000,169,11083709,114645,0,1750223376,13871.288581349996,35.12080953000259,53051.99117496001 2025-06-18,05:09:38.000,169,11083734,114605,0,1750223377,13871.355944449992,35.198349960002815,53051.97720072 2025-06-18,05:09:39.000,169,11083728,114565,0,1750223378,13871.436780169992,35.1842517000041,53051.97720072 2025-06-18,05:09:40.000,169,11083787,114525,0,1750223379,13871.551297439997,35.198349960002815,53051.97720072 2025-06-18,05:09:41.000,169,11083735,114365,0,1750223380,13871.665814710002,35.24769386999833,53052.01213632001 2025-06-18,05:09:42.000,169,11083724,114565,0,1750223381,13871.766859359988,35.22654648000025,53051.99816208 2025-06-18,05:09:43.000,169,11083796,114485,0,1750223382,13871.854431389998,35.325234299998556,53051.99816208 2025-06-18,05:09:44.000,169,11083687,114405,0,1750223383,13872.002630209994,35.374578210001346,53052.040084800006 2025-06-18,05:09:45.000,169,11083708,114725,0,1750223384,13872.15082902999,35.39572559999942,53052.019123440004 2025-06-18,05:09:46.000,169,11083791,114365,0,1750223385,13872.285555229995,35.438020380002854,53052.08200752001 2025-06-18,05:09:47.000,169,11083755,114405,0,1750223386,13872.406808809996,35.51556081000308,53052.10296888 2025-06-18,05:09:48.000,169,11083709,114125,0,1750223387,13872.48090822,35.51556081000308,53052.20078856001 2025-06-18,05:09:49.000,169,11083697,114365,0,1750223388,13872.615634419992,35.54375733000052,53052.22174992 2025-06-18,05:09:50.000,169,11083768,114645,0,1750223389,13872.757096929992,35.57195384999795,53052.256685520006 2025-06-18,05:09:51.000,169,11083781,114365,0,1750223390,13872.891823129998,35.557855589999235,53052.27764688001 2025-06-18,05:09:52.000,169,11083775,114525,0,1750223391,13872.986131469988,35.607199500002025,53052.284634 2025-06-18,05:09:53.000,169,11083799,114565,0,1750223392,13873.18822076999,35.64244514999882,53052.34751808001 2025-06-18,05:09:54.000,169,11083733,114605,0,1750223393,13873.282529109994,35.69178906000161,53052.424376400006 2025-06-18,05:09:55.000,169,11083737,114445,0,1750223394,13873.37683745,35.72703470999841,53052.45232488 2025-06-18,05:09:56.000,169,11083775,114205,0,1750223395,13873.45093685999,35.790476879999915,53052.459312 2025-06-18,05:09:57.000,169,11083827,114765,0,1750223396,13873.55871782,35.839820790002705,53052.55713168 2025-06-18,05:09:58.000,169,11083776,114565,0,1750223397,13873.673235089991,35.91031209000357,53052.58508016001 2025-06-18,05:09:59.000,169,11083730,114485,0,1750223398,13873.740598190001,35.94555774000037,53052.60604152 2025-06-18,05:10:00.000,169,11083795,114845,0,1750223399,13873.875324389992,35.99490165000316,53052.68289984001 2025-06-18,05:10:01.000,169,11083753,114365,0,1750223400,13873.935951179992,36.023098170000594,53052.689886960005 2025-06-18,05:10:02.000,169,11083823,114525,0,1750223401,13874.030259519997,36.065392950004025,53052.78071952001 2025-06-18,05:10:03.000,169,11083826,114565,0,1750223402,13874.077413689993,36.14998251000361,53052.82264224 2025-06-18,05:10:04.000,169,11083756,114405,0,1750223403,13874.171722029998,36.21342467999784,53052.89950056001 2025-06-18,05:10:05.000,169,11083774,114485,0,1750223404,13874.232348819998,36.26981771999999,53052.93443616 2025-06-18,05:10:06.000,169,11083747,114365,0,1750223405,13874.340129779994,36.34735815000022,53052.99732024001 2025-06-18,05:10:07.000,169,11083795,114445,0,1750223406,13874.40749287999,36.34735815000022,53053.01828160001 2025-06-18,05:10:08.000,169,11083763,114565,0,1750223407,13874.50853752999,36.40375119000237,53053.046230080006 2025-06-18,05:10:09.000,169,11083750,114605,0,1750223408,13874.53548277,36.41080032000173,53053.046230080006 2025-06-18,05:10:10.000,169,11083817,114325,0,1750223409,13874.65673635,36.44604596999852,53053.095139920006 2025-06-18,05:10:11.000,169,11083801,114565,0,1750223410,13874.77798993,36.50243901000067,53053.1230884 2025-06-18,05:10:12.000,169,11083805,114525,0,1750223411,13874.872298269991,36.53768466000474,53053.144049760005 2025-06-18,05:10:13.000,169,11083806,114445,0,1750223412,13874.939661370001,36.56588118000218,53053.21392096001 2025-06-18,05:10:14.000,169,11083800,114525,0,1750223413,13875.020497090001,36.58702857000026,53053.27680504 2025-06-18,05:10:15.000,169,11083773,114725,0,1750223414,13875.161959600002,36.62227422000433,53053.262830800006 2025-06-18,05:10:16.000,169,11083810,114725,0,1750223415,13875.236059009992,36.657519870001124,53053.38859896 2025-06-18,05:10:17.000,169,11083825,114365,0,1750223416,13875.276476869993,36.67161812999984,53053.38161184001 2025-06-18,05:10:18.000,169,11083771,114605,0,1750223417,13875.350576279998,36.6786672599992,53053.4375088 2025-06-18,05:10:19.000,169,11083786,114325,0,1750223418,13875.485302479989,36.71391291000327,53053.45148304001 2025-06-18,05:10:20.000,169,11083761,114805,0,1750223419,13875.532456649998,36.74210943000071,53053.44449592 2025-06-18,05:10:21.000,169,11083759,114525,0,1750223420,13875.559401889994,36.78440421000414,53053.50738 2025-06-18,05:10:22.000,169,11083743,114445,0,1750223421,13875.62676498999,36.79850247000286,53053.58423832 2025-06-18,05:10:23.000,169,11083742,114565,0,1750223422,13875.68739177999,36.833748119999655,53053.63314816 2025-06-18,05:10:24.000,169,11083748,114525,0,1750223423,13875.673919159999,36.86194464000437,53053.71000648001 2025-06-18,05:10:25.000,169,11083771,114565,0,1750223424,13875.741282259994,36.90423942000052,53053.68904512001 2025-06-18,05:10:26.000,169,11083752,114885,0,1750223425,13875.85579953,36.91833767999924,53053.72398072 2025-06-18,05:10:27.000,169,11083760,114445,0,1750223426,13875.862535839995,36.93243593999796,53053.71000648001 2025-06-18,05:10:28.000,169,11083753,114645,0,1750223427,13875.882744769995,36.95358333000331,53053.765903440006 2025-06-18,05:10:29.000,169,11083808,114645,0,1750223428,13875.89621739,36.98177985000075,53053.77289056 2025-06-18,05:10:30.000,169,11083730,114525,0,1750223429,13875.963580489995,36.98177985000075,53053.84974888 2025-06-18,05:10:31.000,169,11083724,114605,0,1750223430,13875.923162629995,36.96063246000267,53053.82878752 2025-06-18,05:10:32.000,169,11083788,114685,0,1750223431,13876.01747097,37.0381728900029,53053.90564584001 2025-06-18,05:10:33.000,169,11083770,114605,0,1750223432,13875.99052572999,37.0381728900029,53053.8916716 2025-06-18,05:10:34.000,169,11083741,114365,0,1750223433,13875.983789419995,37.0381728900029,53053.88468448001 2025-06-18,05:10:35.000,169,11083739,114365,0,1750223434,13876.024207279996,37.059320280000975,53053.92660720001 2025-06-18,05:10:36.000,169,11083712,114645,0,1750223435,13876.044416209996,37.059320280000975,53053.912632960004 2025-06-18,05:10:37.000,169,11083766,114485,0,1750223436,13876.084834069996,37.08751679999841,53054.02442688001 2025-06-18,05:10:38.000,169,11083817,114725,0,1750223437,13876.071361449991,37.03112376000354,53054.01743976 2025-06-18,05:10:39.000,169,11083677,114525,0,1750223438,13876.091570379991,37.052271150001616,53054.01743976 2025-06-18,05:10:40.000,169,11083785,114365,0,1750223439,13876.044416209996,37.0381728900029,53054.01743976 2025-06-18,05:10:41.000,169,11083756,114445,0,1750223440,13876.05115251999,37.02407463000418,53054.031414000005 2025-06-18,05:10:42.000,169,11083705,114405,0,1750223441,13876.044416209996,36.99587810999947,53054.01743976 2025-06-18,05:10:43.000,169,11083708,114525,0,1750223442,13876.01747097,36.939485070004594,53054.01045264 2025-06-18,05:10:44.000,169,11083757,114445,0,1750223443,13876.05788883,36.95358333000331,53054.04538824001 2025-06-18,05:10:45.000,169,11083681,114565,0,1750223444,13875.963580489995,36.90423942000052,53054.02442688001 2025-06-18,05:10:46.000,169,11083771,114565,0,1750223445,13875.99052572999,36.89719029000116,53054.01045264 2025-06-18,05:10:47.000,169,11083702,114565,0,1750223446,13875.99726204,36.91128854999988,53054.01743976 2025-06-18,05:10:48.000,169,11083707,114565,0,1750223447,13875.983789419995,36.890141160001804,53054.01045264 2025-06-18,05:10:49.000,169,11083732,114445,0,1750223448,13875.97031679999,36.89719029000116,53054.031414000005 2025-06-18,05:10:50.000,169,11083703,114445,0,1750223449,13875.88948107999,36.876042900003085,53054.07333672001 2025-06-18,05:10:51.000,169,11083725,113885,0,1750223450,13875.92989893999,36.89719029000116,53054.02442688001 2025-06-18,05:10:52.000,169,11083768,114645,0,1750223451,13875.88948107999,36.86194464000437,53054.01743976 2025-06-18,05:10:53.000,169,11083753,114805,0,1750223452,13875.87600846,36.883092030002445,53053.982504160005 2025-06-18,05:10:54.000,169,11083763,114685,0,1750223453,13875.8355906,36.833748119999655,53053.97551704001 2025-06-18,05:10:55.000,169,11083722,114605,0,1750223454,13875.801909049995,36.833748119999655,53053.94058144 2025-06-18,05:10:56.000,169,11083768,114685,0,1750223455,13875.81538167,36.80555160000222,53053.92660720001 2025-06-18,05:10:57.000,169,11083713,114405,0,1750223456,13875.81538167,36.81260073000158,53053.94756856 2025-06-18,05:10:58.000,169,11083716,114365,0,1750223457,13875.75475488,36.80555160000222,53053.912632960004 2025-06-18,05:10:59.000,169,11083766,114605,0,1750223458,13875.76822749999,36.80555160000222,53053.91962008 2025-06-18,05:11:00.000,169,11083759,114525,0,1750223459,13875.741282259994,36.840797249999014,53053.89865872 2025-06-18,05:11:01.000,169,11083737,114445,0,1750223460,13875.71433702,36.770305949998146,53053.89865872 2025-06-18,05:11:02.000,169,11083738,114605,0,1750223461,13875.72780963999,36.77735508000478,53053.863723120005 2025-06-18,05:11:03.000,169,11083733,114485,0,1750223462,13875.70760070999,36.819649860000936,53053.89865872 2025-06-18,05:11:04.000,169,11083659,114685,0,1750223463,13875.73454595,36.75620768999943,53053.8916716 2025-06-18,05:11:05.000,169,11083739,114365,0,1750223464,13875.673919159999,36.77735508000478,53053.88468448001 2025-06-18,05:11:06.000,169,11083780,114405,0,1750223465,13875.660446539994,36.79850247000286,53053.87769736001 2025-06-18,05:11:07.000,169,11083753,114365,0,1750223466,13875.70760070999,36.80555160000222,53053.8916716 2025-06-18,05:11:08.000,169,11083789,114645,0,1750223467,13875.700864399994,36.78440421000414,53053.83577464001 2025-06-18,05:11:09.000,169,11083680,114605,0,1750223468,13875.71433702,36.75620768999943,53053.84276176 2025-06-18,05:11:10.000,169,11083759,114565,0,1750223469,13875.70760070999,36.74210943000071,53053.79385192 2025-06-18,05:11:11.000,169,11083739,114405,0,1750223470,13875.69412809,36.706863780003914,53053.77289056 2025-06-18,05:11:12.000,169,11083766,114765,0,1750223471,13875.640237609994,36.770305949998146,53053.744942080004 2025-06-18,05:11:13.000,169,11083764,114565,0,1750223472,13875.613292369999,36.73506030000135,53053.73096784 2025-06-18,05:11:14.000,169,11083709,114565,0,1750223473,13875.586347129989,36.72801117000199,53053.71699360001 2025-06-18,05:11:15.000,169,11083665,114645,0,1750223474,13875.599819749994,36.73506030000135,53053.71000648001 2025-06-18,05:11:16.000,169,11083726,114565,0,1750223475,13875.606556059989,36.657519870001124,53053.71000648001 2025-06-18,05:11:17.000,169,11083694,114565,0,1750223476,13875.572874509999,36.66456900000048,53053.73096784 2025-06-18,05:11:18.000,169,11083658,114445,0,1750223477,13875.532456649998,36.650470740001765,53053.65410952 2025-06-18,05:11:19.000,169,11083725,114164,0,1750223478,13875.532456649998,36.657519870001124,53053.61917392001 2025-06-18,05:11:20.000,169,11083723,114565,0,1750223479,13875.518984029994,36.657519870001124,53053.6121868 2025-06-18,05:11:21.000,169,11083696,114605,0,1750223480,13875.512247719998,36.657519870001124,53053.598212560006 2025-06-18,05:11:22.000,169,11083710,114365,0,1750223481,13875.458357239993,36.650470740001765,53053.577251200004 2025-06-18,05:11:23.000,169,11083683,114685,0,1750223482,13875.505511409989,36.63637248000305,53053.58423832 2025-06-18,05:11:24.000,169,11083678,114685,0,1750223483,13875.518984029994,36.608175959998334,53053.56327696 2025-06-18,05:11:25.000,169,11083690,114525,0,1750223484,13875.492038789998,36.58702857000026,53053.57026408001 2025-06-18,05:11:26.000,169,11083673,114725,0,1750223485,13875.505511409989,36.55883205000282,53053.53532848 2025-06-18,05:11:27.000,169,11083690,114565,0,1750223486,13875.505511409989,36.61522508999769,53053.528341360005 2025-06-18,05:11:28.000,169,11083695,114565,0,1750223487,13875.518984029994,36.61522508999769,53053.54930272001 2025-06-18,05:11:29.000,169,11083733,114725,0,1750223488,13875.559401889994,36.601126829998975,53053.54930272001 2025-06-18,05:11:30.000,169,11083714,114605,0,1750223489,13875.593083439999,36.56588118000218,53053.52135424001 2025-06-18,05:11:31.000,169,11083670,114565,0,1750223490,13875.633501299999,36.5799794400009,53053.49340576 2025-06-18,05:11:32.000,169,11083652,114445,0,1750223491,13875.66718284999,36.57293031000154,53053.51436712 2025-06-18,05:11:33.000,169,11083691,114485,0,1750223492,13875.673919159999,36.594077699999616,53053.40257320001 2025-06-18,05:11:34.000,169,11083692,114365,0,1750223493,13875.70760070999,36.58702857000026,53053.46545728 2025-06-18,05:11:35.000,169,11083703,114365,0,1750223494,13875.673919159999,36.55883205000282,53053.45847016 2025-06-18,05:11:36.000,169,11083731,114725,0,1750223495,13875.68739177999,36.55883205000282,53053.48641864 2025-06-18,05:11:37.000,169,11083726,114565,0,1750223496,13875.72780963999,36.594077699999616,53053.50039288001 2025-06-18,05:11:38.000,169,11083673,114405,0,1750223497,13875.70760070999,36.50948814000003,53053.51436712 2025-06-18,05:11:39.000,169,11083737,114485,0,1750223498,13875.673919159999,36.481291620002594,53053.50039288001 2025-06-18,05:11:40.000,169,11083741,114845,0,1750223499,13875.71433702,36.474242490003235,53053.45148304001 2025-06-18,05:11:41.000,169,11083681,114325,0,1750223500,13875.70760070999,36.474242490003235,53053.42353456001 2025-06-18,05:11:42.000,169,11083697,114445,0,1750223501,13875.673919159999,36.424898580000445,53053.44449592 2025-06-18,05:11:43.000,169,11083701,114645,0,1750223502,13875.62676498999,36.39670206000301,53053.51436712 2025-06-18,05:11:44.000,169,11083741,114605,0,1750223503,13875.72780963999,36.31211250000342,53053.53532848 2025-06-18,05:11:45.000,169,11083755,114525,0,1750223504,13875.72780963999,36.31916163000278,53053.53532848 2025-06-18,05:11:46.000,169,11083747,114285,0,1750223505,13875.70760070999,36.28391597999871,53053.52135424001 2025-06-18,05:11:47.000,169,11083723,114565,0,1750223506,13875.700864399994,36.248670330001914,53053.51436712 2025-06-18,05:11:48.000,169,11083754,114565,0,1750223507,13875.653710229999,36.22047381000448,53053.48641864 2025-06-18,05:11:49.000,169,11083717,114645,0,1750223508,13875.660446539994,36.17112990000169,53053.45847016 2025-06-18,05:11:50.000,169,11083747,114605,0,1750223509,13875.613292369999,36.058343820004666,53053.479431520005 2025-06-18,05:11:51.000,169,11083733,114885,0,1750223510,13875.586347129989,36.023098170000594,53053.479431520005 2025-06-18,05:11:52.000,169,11083720,114405,0,1750223511,13875.593083439999,35.93850861000101,53053.4375088 2025-06-18,05:11:53.000,169,11083670,114365,0,1750223512,13875.566138199989,35.8750664399995,53053.360650480005 2025-06-18,05:11:54.000,169,11083676,114405,0,1750223513,13875.599819749994,35.846869920002064,53053.37462472001 2025-06-18,05:11:55.000,169,11083693,114445,0,1750223514,13875.599819749994,35.80457513999863,53053.35366336001 2025-06-18,05:11:56.000,169,11083684,114525,0,1750223515,13875.613292369999,35.69883819000097,53053.38859896 2025-06-18,05:11:57.000,169,11083696,114605,0,1750223516,13875.579610819994,35.656543410004815,53053.41654744 2025-06-18,05:11:58.000,169,11083729,114685,0,1750223517,13875.572874509999,35.614248630001384,53053.44449592 2025-06-18,05:11:59.000,169,11083686,114565,0,1750223518,13875.586347129989,35.48736428999837,53053.42353456001 2025-06-18,05:12:00.000,169,11083765,114605,0,1750223519,13875.599819749994,35.50146255000436,53053.42353456001 2025-06-18,05:12:01.000,169,11083764,114765,0,1750223520,13875.613292369999,35.44506951000221,53053.3676376 2025-06-18,05:12:02.000,169,11083684,114525,0,1750223521,13875.633501299999,35.388676470000064,53053.37462472001 2025-06-18,05:12:03.000,169,11083657,114645,0,1750223522,13875.653710229999,35.34638169000391,53053.39558608 2025-06-18,05:12:04.000,169,11083678,114565,0,1750223523,13875.620028679994,35.2829395200024,53053.311740640005 2025-06-18,05:12:05.000,169,11083725,114725,0,1750223524,13875.640237609994,35.24769386999833,53053.35366336001 2025-06-18,05:12:06.000,169,11083745,114645,0,1750223525,13875.620028679994,35.24064473999897,53053.360650480005 2025-06-18,05:12:07.000,169,11083731,114365,0,1750223526,13875.613292369999,35.23359560999961,53053.311740640005 2025-06-18,05:12:08.000,169,11083729,114685,0,1750223527,13875.620028679994,35.191300830003456,53053.31872776 2025-06-18,05:12:09.000,169,11083684,114525,0,1750223528,13875.552665579999,35.12785866000195,53053.30475352001 2025-06-18,05:12:10.000,169,11083704,114565,0,1750223529,13875.69412809,35.01507257999765,53053.25584368001 2025-06-18,05:12:11.000,169,11083747,114605,0,1750223530,13875.633501299999,34.979826930000854,53053.241869440004 2025-06-18,05:12:12.000,169,11083723,114605,0,1750223531,13875.606556059989,34.972777800001495,53053.21392096001 2025-06-18,05:12:13.000,169,11083746,114365,0,1750223532,13875.552665579999,34.95163041000342,53053.19994672 2025-06-18,05:12:14.000,169,11083760,114845,0,1750223533,13875.525720339989,34.95867954000278,53053.23488232001 2025-06-18,05:12:15.000,169,11083771,114365,0,1750223534,13875.444884619988,34.94458128000406,53053.26981792 2025-06-18,05:12:16.000,169,11083763,114725,0,1750223535,13875.424675689988,34.923433889998705,53053.192959600005 2025-06-18,05:12:17.000,169,11083699,114365,0,1750223536,13875.377521519993,34.86704085000383,53053.23488232001 2025-06-18,05:12:18.000,169,11083698,114685,0,1750223537,13875.330367349998,34.87408998000319,53053.13706264001 2025-06-18,05:12:19.000,169,11083676,114525,0,1750223538,13875.323631040003,34.86704085000383,53053.15103688 2025-06-18,05:12:20.000,169,11083708,114365,0,1750223539,13875.303422110002,34.923433889998705,53053.10212704 2025-06-18,05:12:21.000,169,11083719,114565,0,1750223540,13875.236059009992,34.90228650000063,53053.0532172 2025-06-18,05:12:22.000,169,11083730,114565,0,1750223541,13875.195641149992,34.89523737000127,53053.074178560004 2025-06-18,05:12:23.000,169,11083750,114325,0,1750223542,13875.168695909997,34.86704085000383,53053.095139920006 2025-06-18,05:12:24.000,169,11083727,114685,0,1750223543,13875.161959600002,34.84589345999848,53053.08815280001 2025-06-18,05:12:25.000,169,11083672,114445,0,1750223544,13875.121541740002,34.85294258999784,53053.01828160001 2025-06-18,05:12:26.000,169,11083702,114685,0,1750223545,13875.141750670002,34.83884432999912,53053.0532172 2025-06-18,05:12:27.000,169,11083720,114365,0,1750223546,13875.094596499992,34.89523737000127,53052.99033312 2025-06-18,05:12:28.000,169,11083691,114725,0,1750223547,13875.081123880002,34.88113911000255,53052.976358880005 2025-06-18,05:12:29.000,169,11083750,114565,0,1750223548,13875.040706020001,34.81064781000168,53052.99033312 2025-06-18,05:12:30.000,169,11083743,114565,0,1750223549,13875.013760779992,34.81064781000168,53052.983346 2025-06-18,05:12:31.000,169,11083763,114565,0,1750223550,13874.993551849991,34.83179519999976,53052.99033312 2025-06-18,05:12:32.000,169,11083764,114685,0,1750223551,13874.993551849991,34.803598680002324,53052.96238464 2025-06-18,05:12:33.000,169,11083746,114085,0,1750223552,13874.959870300001,34.77540216000489,53052.96238464 2025-06-18,05:12:34.000,169,11083755,114805,0,1750223553,13874.953133989991,34.782451290004246,53052.94841040001 2025-06-18,05:12:35.000,169,11083691,114445,0,1750223554,13874.939661370001,34.76130389999889,53052.95539752 2025-06-18,05:12:36.000,169,11083715,114365,0,1750223555,13874.932925059991,34.747205640000175,53052.927449040006 2025-06-18,05:12:37.000,169,11083755,114645,0,1750223556,13874.932925059991,34.73310738000146,53052.92046192001 2025-06-18,05:12:38.000,169,11083760,114445,0,1750223557,13874.87903458,34.740156510000816,53052.906487680004 2025-06-18,05:12:39.000,169,11083733,114205,0,1750223558,13874.885770889996,34.73310738000146,53052.94841040001 2025-06-18,05:12:40.000,169,11083743,114605,0,1750223559,13874.845353029996,34.7260582500021,53052.9134748 2025-06-18,05:12:41.000,169,11083687,114525,0,1750223560,13874.85882565,34.69786173000466,53052.927449040006 2025-06-18,05:12:42.000,169,11083708,114645,0,1750223561,13874.865561959996,34.71195999000338,53052.94841040001 2025-06-18,05:12:43.000,169,11083694,114485,0,1750223562,13874.83861672,34.69786173000466,53052.9134748 2025-06-18,05:12:44.000,169,11083721,114405,0,1750223563,13874.83188040999,34.67671433999931,53052.85059072001 2025-06-18,05:12:45.000,169,11083743,114365,0,1750223564,13874.764517309995,34.71900912000274,53052.85059072001 2025-06-18,05:12:46.000,169,11083737,114525,0,1750223565,13874.71736314,34.67671433999931,53052.81565512 2025-06-18,05:12:47.000,169,11083695,114325,0,1750223566,13874.683681589995,34.69786173000466,53052.878539200006 2025-06-18,05:12:48.000,169,11083740,114365,0,1750223567,13874.683681589995,34.7260582500021,53052.79469376 2025-06-18,05:12:49.000,169,11083751,114285,0,1750223568,13874.724099449995,34.68376346999867,53052.82264224 2025-06-18,05:12:50.000,169,11083670,114725,0,1750223569,13874.67694528,34.740156510000816,53052.80168088001 2025-06-18,05:12:51.000,169,11083682,114485,0,1750223570,13874.724099449995,34.789500420003606,53052.80168088001 2025-06-18,05:12:52.000,169,11083704,114565,0,1750223571,13874.67694528,34.782451290004246,53052.75277104001 2025-06-18,05:12:53.000,169,11083755,114485,0,1750223572,13874.63652742,34.76835302999825,53052.759758160006 2025-06-18,05:12:54.000,169,11083705,114485,0,1750223573,13874.60958217999,34.77540216000489,53052.76674528 2025-06-18,05:12:55.000,169,11083774,114725,0,1750223574,13874.56916431999,34.782451290004246,53052.81565512 2025-06-18,05:12:56.000,169,11083732,114525,0,1750223575,13874.59610956,34.803598680002324,53052.738796800004 2025-06-18,05:12:57.000,169,11083729,114445,0,1750223576,13874.54895538999,34.81064781000168,53052.70386120001 2025-06-18,05:12:58.000,169,11083686,114645,0,1750223577,13874.5556917,34.789500420003606,53052.74578392 2025-06-18,05:12:59.000,169,11083743,114565,0,1750223578,13874.53548277,34.76835302999825,53052.74578392 2025-06-18,05:13:00.000,169,11083683,114245,0,1750223579,13874.51527384,34.740156510000816,53052.65495136 2025-06-18,05:13:01.000,169,11083698,114565,0,1750223580,13874.461383359994,34.73310738000146,53052.66193848001 2025-06-18,05:13:02.000,169,11083764,114405,0,1750223581,13874.461383359994,34.740156510000816,53052.68289984001 2025-06-18,05:13:03.000,169,11083717,114565,0,1750223582,13874.434438119999,34.73310738000146,53052.62001576 2025-06-18,05:13:04.000,169,11083733,114405,0,1750223583,13874.400756569994,34.7260582500021,53052.58508016001 2025-06-18,05:13:05.000,169,11083729,114485,0,1750223584,13874.441174429994,34.69786173000466,53052.522196080005 2025-06-18,05:13:06.000,169,11083716,114325,0,1750223585,13874.434438119999,34.66966520999995,53052.5291832 2025-06-18,05:13:07.000,169,11083699,114485,0,1750223586,13874.42770180999,34.67671433999931,53052.55014456 2025-06-18,05:13:08.000,169,11083736,114845,0,1750223587,13874.49506491,34.63441956000315,53052.51520896001 2025-06-18,05:13:09.000,169,11083687,114365,0,1750223588,13874.501801219994,34.59917390999908,53052.49424760001 2025-06-18,05:13:10.000,169,11083743,114365,0,1750223589,13874.53548277,34.59212477999972,53052.55014456 2025-06-18,05:13:11.000,169,11083728,114845,0,1750223590,13874.56916431999,34.570977390001644,53052.51520896001 2025-06-18,05:13:12.000,169,11083737,114405,0,1750223591,13874.5556917,34.54278087000421,53052.48726048 2025-06-18,05:13:13.000,169,11083736,114085,0,1750223592,13874.602845869995,34.521633479998854,53052.48726048 2025-06-18,05:13:14.000,169,11083699,114405,0,1750223593,13874.59610956,34.48638783000206,53052.45232488 2025-06-18,05:13:15.000,169,11083692,114405,0,1750223594,13874.623054799995,34.45114217999799,53052.50123472 2025-06-18,05:13:16.000,169,11083664,114325,0,1750223595,13874.65673635,34.44409304999863,53052.43835064 2025-06-18,05:13:17.000,169,11083679,114725,0,1750223596,13874.703890519995,34.394749140003114,53052.48726048 2025-06-18,05:13:18.000,169,11083679,114405,0,1750223597,13874.724099449995,34.387700010003755,53052.403415040004 2025-06-18,05:13:19.000,169,11083672,114565,0,1750223598,13874.75104468999,34.37360174999776,53052.41040216 2025-06-18,05:13:20.000,169,11083725,114525,0,1750223599,13874.77798993,34.345405230000324,53052.39642792001 2025-06-18,05:13:21.000,169,11083720,114685,0,1750223600,13874.845353029996,34.331306970001606,53052.424376400006 2025-06-18,05:13:22.000,169,11083747,114605,0,1750223601,13874.87903458,34.31720871000289,53052.3894408 2025-06-18,05:13:23.000,169,11083714,114725,0,1750223602,13874.932925059991,34.281963059998816,53052.44533776001 2025-06-18,05:13:24.000,169,11083709,114605,0,1750223603,13874.993551849991,34.23966828000266,53052.44533776001 2025-06-18,05:13:25.000,169,11083674,114645,0,1750223604,13875.047442329997,34.218520890004584,53052.473286240005 2025-06-18,05:13:26.000,169,11083709,114245,0,1750223605,13875.087860189997,34.23966828000266,53052.43136352 2025-06-18,05:13:27.000,169,11083681,114565,0,1750223606,13875.121541740002,34.155078720003075,53052.41040216 2025-06-18,05:13:28.000,169,11083692,114605,0,1750223607,13875.135014359992,34.12688219999836,53052.403415040004 2025-06-18,05:13:29.000,169,11083748,114325,0,1750223608,13875.161959600002,34.105734810000286,53052.38245368 2025-06-18,05:13:30.000,169,11083729,114565,0,1750223609,13875.242795320002,34.04229263999878,53052.459312 2025-06-18,05:13:31.000,169,11083716,114285,0,1750223610,13875.276476869993,34.05639090000477,53052.43136352 2025-06-18,05:13:32.000,169,11083692,114525,0,1750223611,13875.303422110002,34.049341769998136,53052.424376400006 2025-06-18,05:13:33.000,169,11083652,114405,0,1750223612,13875.384257829988,34.02819438000006,53052.522196080005 2025-06-18,05:13:34.000,169,11083676,114485,0,1750223613,13875.438148309993,34.0211452500007,53052.473286240005 2025-06-18,05:13:36.000,169,11083660,114605,0,1750223615,13875.539192959994,34.01409612000134,53052.49424760001 2025-06-18,05:13:37.000,169,11083687,114565,0,1750223616,13875.545929269989,34.00704699000198,53052.49424760001 2025-06-18,05:13:38.000,169,11083672,114645,0,1750223617,13875.545929269989,34.049341769998136,53052.51520896001 2025-06-18,05:13:39.000,169,11083645,114645,0,1750223618,13875.620028679994,34.049341769998136,53052.50123472 2025-06-18,05:13:40.000,169,11083711,114405,0,1750223619,13875.579610819994,34.05639090000477,53052.543157440006 2025-06-18,05:13:41.000,169,11083635,114365,0,1750223620,13875.613292369999,34.06344003000413,53052.48027336 2025-06-18,05:13:42.000,169,11083632,114365,0,1750223621,13875.680655469994,34.07753829000285,53052.50822184 2025-06-18,05:13:43.000,169,11083637,114325,0,1750223622,13875.72780963999,34.105734810000286,53052.55713168 2025-06-18,05:13:44.000,169,11083623,114405,0,1750223623,13875.75475488,34.14098046000436,53052.57809304 2025-06-18,05:13:45.000,169,11083661,114405,0,1750223624,13875.80864535999,34.17622611000115,53052.55014456 2025-06-18,05:13:46.000,169,11083689,114525,0,1750223625,13875.81538167,34.218520890004584,53052.55713168 2025-06-18,05:13:47.000,169,11083665,114685,0,1750223626,13875.79517274,34.218520890004584,53052.64796424 2025-06-18,05:13:48.000,169,11083675,114565,0,1750223627,13875.82885428999,34.23966828000266,53052.61302864001 2025-06-18,05:13:49.000,169,11083674,114485,0,1750223628,13875.8355906,34.32425784000225,53052.61302864001 2025-06-18,05:13:50.000,169,11083643,114205,0,1750223629,13875.84906321999,34.338356100000965,53052.71783544 2025-06-18,05:13:51.000,169,11083631,114525,0,1750223630,13875.88948107999,34.394749140003114,53052.69687408 2025-06-18,05:13:52.000,169,11083610,114685,0,1750223631,13875.902953699995,34.40179827000247,53052.6689256 2025-06-18,05:13:53.000,169,11083591,114485,0,1750223632,13875.86927214999,34.394749140003114,53052.71783544 2025-06-18,05:13:54.000,169,11083606,114445,0,1750223633,13875.842326909995,34.40884740000183,53052.710848320006 2025-06-18,05:13:55.000,169,11083704,114605,0,1750223634,13875.79517274,34.514584349999495,53052.738796800004 2025-06-18,05:13:56.000,169,11083646,114445,0,1750223635,13875.76822749999,34.528682609998214,53052.738796800004 2025-06-18,05:13:57.000,169,11083692,114405,0,1750223636,13875.801909049995,34.556879130002926,53052.74578392 2025-06-18,05:13:58.000,169,11083695,114565,0,1750223637,13875.822117979995,34.578026520001,53052.73180968001 2025-06-18,05:13:59.000,169,11083637,114845,0,1750223638,13875.76822749999,34.620321300004434,53052.76674528 2025-06-18,05:14:00.000,169,11083676,114525,0,1750223639,13875.801909049995,34.66966520999995,53052.7737324 2025-06-18,05:14:01.000,169,11083656,114725,0,1750223640,13875.86927214999,34.690812599998026,53052.80168088001 2025-06-18,05:14:02.000,169,11083635,114645,0,1750223641,13875.86927214999,34.69786173000466,53052.808668000005 2025-06-18,05:14:03.000,169,11083606,114605,0,1750223642,13875.882744769995,34.7260582500021,53052.82264224 2025-06-18,05:14:04.000,169,11083632,114565,0,1750223643,13875.92989893999,34.782451290004246,53052.88552632 2025-06-18,05:14:05.000,169,11083654,114205,0,1750223644,13875.91642632,34.789500420003606,53052.927449040006 2025-06-18,05:14:06.000,169,11083694,114605,0,1750223645,13875.923162629995,34.782451290004246,53052.927449040006 2025-06-18,05:14:07.000,169,11083684,114605,0,1750223646,13875.93663525,34.85294258999784,53052.93443616 2025-06-18,05:14:08.000,169,11083682,114445,0,1750223647,13875.90969000999,34.8247460700004,53052.93443616 2025-06-18,05:14:09.000,169,11083616,114645,0,1750223648,13875.87600846,34.85294258999784,53052.92046192001 2025-06-18,05:14:10.000,169,11083662,114685,0,1750223649,13875.902953699995,34.90228650000063,53052.99732024001 2025-06-18,05:14:11.000,169,11083609,114605,0,1750223650,13875.99052572999,34.930483019998064,53052.96937176001 2025-06-18,05:14:12.000,169,11083625,114725,0,1750223651,13876.024207279996,34.94458128000406,53052.96238464 2025-06-18,05:14:13.000,169,11083610,114565,0,1750223652,13876.024207279996,34.979826930000854,53053.01129448 2025-06-18,05:14:14.000,169,11083662,114485,0,1750223653,13876.01073465999,35.01507257999765,53053.046230080006 2025-06-18,05:14:15.000,169,11083655,114205,0,1750223654,13876.084834069996,35.05031823000172,53053.0532172 2025-06-18,05:14:16.000,169,11083669,114925,0,1750223655,13876.0376799,35.029170840003644,53053.08815280001 2025-06-18,05:14:17.000,169,11083681,114485,0,1750223656,13876.05788883,35.036219970003,53053.03924296001 2025-06-18,05:14:18.000,169,11083664,114605,0,1750223657,13876.05788883,35.0714656199998,53053.01129448 2025-06-18,05:14:19.000,169,11083639,114565,0,1750223658,13876.09830669,35.12785866000195,53053.01828160001 2025-06-18,05:14:20.000,169,11083606,114525,0,1750223659,13876.125251929996,35.1842517000041,53053.06020432 2025-06-18,05:14:21.000,169,11083625,114485,0,1750223660,13876.11851562,35.212448220001534,53053.025268720005 2025-06-18,05:14:22.000,169,11083584,114525,0,1750223661,13876.165669789996,35.198349960002815,53053.074178560004 2025-06-18,05:14:23.000,169,11083557,114325,0,1750223662,13876.199351340001,35.21949735000089,53053.13007552 2025-06-18,05:14:24.000,169,11083674,114565,0,1750223663,13876.226296579996,35.23359560999961,53053.1230884 2025-06-18,05:14:25.000,169,11083650,114445,0,1750223664,13876.226296579996,35.28998865000176,53053.10212704 2025-06-18,05:14:26.000,169,11083641,114565,0,1750223665,13876.259978130001,35.31113603999984,53053.158024 2025-06-18,05:14:27.000,169,11083642,114645,0,1750223666,13876.313868609992,35.34638169000391,53053.19994672 2025-06-18,05:14:28.000,169,11083656,114885,0,1750223667,13876.347550159997,35.34638169000391,53053.17199824 2025-06-18,05:14:29.000,169,11083611,114645,0,1750223668,13876.347550159997,35.36752908000199,53053.21392096001 2025-06-18,05:14:30.000,169,11083618,114565,0,1750223669,13876.387968019997,35.423922120004136,53053.24885656 2025-06-18,05:14:31.000,169,11083586,114885,0,1750223670,13876.394704329992,35.438020380002854,53053.241869440004 2025-06-18,05:14:32.000,169,11083613,114445,0,1750223671,13876.401440640002,35.46621690000029,53053.24885656 2025-06-18,05:14:33.000,169,11083601,114565,0,1750223672,13876.448594809997,35.51556081000308,53053.31872776 2025-06-18,05:14:34.000,169,11083646,114405,0,1750223673,13876.441858500002,35.5296590700018,53053.30475352001 2025-06-18,05:14:35.000,169,11083644,114725,0,1750223674,13876.441858500002,35.564904719998594,53053.31872776 2025-06-18,05:14:36.000,169,11083627,114645,0,1750223675,13876.435122189992,35.63539601999946,53053.34667624 2025-06-18,05:14:37.000,169,11083638,114605,0,1750223676,13876.515957909993,35.656543410004815,53053.34667624 2025-06-18,05:14:38.000,169,11083646,114885,0,1750223677,13876.522694220002,35.69178906000161,53053.360650480005 2025-06-18,05:14:39.000,169,11083648,114565,0,1750223678,13876.576584699993,35.75523123000312,53053.34667624 2025-06-18,05:14:40.000,169,11083582,114405,0,1750223679,13876.643947799988,35.790476879999915,53053.360650480005 2025-06-18,05:14:41.000,169,11083603,114205,0,1750223680,13876.637211489993,35.825722530003986,53053.45847016 2025-06-18,05:14:42.000,169,11083599,114445,0,1750223681,13876.623738869988,35.86801731000014,53053.479431520005 2025-06-18,05:14:43.000,169,11083566,114565,0,1750223682,13876.643947799988,35.90326296000421,53053.48641864 2025-06-18,05:14:44.000,169,11083617,114725,0,1750223683,13876.630475179998,35.959655999999086,53053.479431520005 2025-06-18,05:14:45.000,169,11083683,114605,0,1750223684,13876.643947799988,36.03719642999931,53053.50039288001 2025-06-18,05:14:46.000,169,11083692,114645,0,1750223685,13876.691101969998,36.023098170000594,53053.528341360005 2025-06-18,05:14:47.000,169,11083649,114725,0,1750223686,13876.765201379989,36.03014729999995,53053.54930272001 2025-06-18,05:14:48.000,169,11083626,114605,0,1750223687,13876.785410309989,36.05129468999803,53053.57026408001 2025-06-18,05:14:49.000,169,11083658,114565,0,1750223688,13876.785410309989,36.09358947000146,53053.57026408001 2025-06-18,05:14:50.000,169,11083564,114365,0,1750223689,13876.852773409999,36.10063860000082,53053.64013528001 2025-06-18,05:14:51.000,169,11083604,114485,0,1750223690,13876.920136509994,36.13588425000489,53053.65410952 2025-06-18,05:14:52.000,169,11083604,114285,0,1750223691,13876.940345439994,36.14998251000361,53053.75891632001 2025-06-18,05:14:53.000,169,11083610,114485,0,1750223692,13877.03465378,36.13588425000489,53053.77289056 2025-06-18,05:14:54.000,169,11083681,114525,0,1750223693,13877.09528057,36.13588425000489,53053.80782616001 2025-06-18,05:14:55.000,169,11083624,114405,0,1750223694,13877.20979783999,36.17112990000169,53053.80083904 2025-06-18,05:14:56.000,169,11083579,114725,0,1750223695,13877.290633559991,36.185228160000406,53053.79385192 2025-06-18,05:14:57.000,169,11083572,114285,0,1750223696,13877.351260349991,36.185228160000406,53053.84974888 2025-06-18,05:14:58.000,169,11083587,114565,0,1750223697,13877.452304999992,36.192277289999765,53053.912632960004 2025-06-18,05:14:59.000,169,11083655,114725,0,1750223698,13877.580294890002,36.17112990000169,53053.863723120005 2025-06-18,05:15:00.000,169,11083619,114445,0,1750223699,13877.661130610002,36.15703164000297,53053.933594320006 2025-06-18,05:15:01.000,169,11083591,114445,0,1750223700,13877.735230019993,36.17112990000169,53053.98949128 2025-06-18,05:15:02.000,169,11083648,114405,0,1750223701,13877.809329429998,36.13588425000489,53053.933594320006 2025-06-18,05:15:03.000,169,11083556,114565,0,1750223702,13877.944055629989,36.14998251000361,53054.031414000005 2025-06-18,05:15:04.000,169,11083574,114565,0,1750223703,13878.018155039994,36.185228160000406,53053.982504160005 2025-06-18,05:15:05.000,169,11083684,114485,0,1750223704,13878.098990759994,36.22047381000448,53054.101285200006 2025-06-18,05:15:06.000,169,11083661,114405,0,1750223705,13878.179826479995,36.25571946000127,53054.08731096 2025-06-18,05:15:07.000,169,11083601,114485,0,1750223706,13878.301080059995,36.241621200002555,53054.12923368 2025-06-18,05:15:08.000,169,11083627,114565,0,1750223707,13878.35497054,36.21342467999784,53054.19211776001 2025-06-18,05:15:09.000,169,11083632,114685,0,1750223708,13878.41559733,36.22752294000384,53054.19211776001 2025-06-18,05:15:10.000,169,11083627,114565,0,1750223709,13878.45601519,36.22047381000448,53054.17814352 2025-06-18,05:15:11.000,169,11083643,114765,0,1750223710,13878.53685091,36.25571946000127,53054.26198896001 2025-06-18,05:15:12.000,169,11083644,114565,0,1750223711,13878.543587219996,36.234572070003196,53054.23404048 2025-06-18,05:15:13.000,169,11083659,114605,0,1750223712,13878.617686630001,36.234572070003196,53054.31089880001 2025-06-18,05:15:14.000,169,11083607,114565,0,1750223713,13878.671577109992,36.27686684999935,53054.35980864001 2025-06-18,05:15:15.000,169,11083606,114685,0,1750223714,13878.691786039992,36.25571946000127,53054.42269272 2025-06-18,05:15:16.000,169,11083607,114685,0,1750223715,13878.846721169997,36.30506337000406,53054.42269272 2025-06-18,05:15:17.000,169,11083581,114525,0,1750223716,13878.839984860002,36.3332598900015,53054.44365408 2025-06-18,05:15:18.000,169,11083618,114885,0,1750223717,13878.920820580002,36.39670206000301,53054.47858968001 2025-06-18,05:15:19.000,169,11083577,115045,0,1750223718,13878.954502129993,36.38965293000365,53054.49955104 2025-06-18,05:15:20.000,169,11083654,114405,0,1750223719,13878.981447370003,36.417849450001086,53054.54147376 2025-06-18,05:15:21.000,169,11083625,114565,0,1750223720,13879.008392609998,36.460144230004516,53054.50653816001 2025-06-18,05:15:22.000,169,11083658,114565,0,1750223721,13879.048810469998,36.53063552999811,53054.56243512 2025-06-18,05:15:23.000,169,11083657,114205,0,1750223722,13879.062283089988,36.55883205000282,53054.56243512 2025-06-18,05:15:24.000,169,11083636,114565,0,1750223723,13879.129646189998,36.56588118000218,53054.64628056001 2025-06-18,05:15:25.000,169,11083611,114685,0,1750223724,13879.176800359994,36.601126829998975,53054.66724192 2025-06-18,05:15:26.000,169,11083652,114365,0,1750223725,13879.203745599989,36.66456900000048,53054.702177520005 2025-06-18,05:15:27.000,169,11083607,114565,0,1750223726,13879.223954529989,36.74210943000071,53054.71615176001 2025-06-18,05:15:28.000,169,11083579,114525,0,1750223727,13879.277845009994,36.78440421000414,53054.6602548 2025-06-18,05:15:29.000,169,11083632,114045,0,1750223728,13879.34520810999,36.819649860000936,53054.730126 2025-06-18,05:15:30.000,169,11083648,114445,0,1750223729,13879.37215335,36.890141160001804,53054.772048720006 2025-06-18,05:15:31.000,169,11083644,114565,0,1750223730,13879.41257121,36.876042900003085,53054.730126 2025-06-18,05:15:32.000,169,11083670,114405,0,1750223731,13879.42604382999,36.96768159000203,53054.78602296 2025-06-18,05:15:33.000,169,11083656,114525,0,1750223732,13879.51361586,36.99587810999947,53054.82794568 2025-06-18,05:15:34.000,169,11083605,114445,0,1750223733,13879.55403372,37.0381728900029,53054.84890704 2025-06-18,05:15:35.000,169,11083591,114645,0,1750223734,13879.57424265,37.08751679999841,53054.93275248001 2025-06-18,05:15:36.000,169,11083552,114485,0,1750223735,13879.63486944,37.12981158000184,53054.94672672 2025-06-18,05:15:37.000,169,11083596,114605,0,1750223736,13879.71570516,37.16505722999864,53054.9746752 2025-06-18,05:15:38.000,169,11083597,114605,0,1750223737,13879.73591409,37.25669592000486,53055.037559280005 2025-06-18,05:15:39.000,169,11083599,114685,0,1750223738,13879.789804569991,37.27079418000358,53054.99563656 2025-06-18,05:15:40.000,169,11083636,114525,0,1750223739,13879.843695049996,37.31308895999973,53055.07249488 2025-06-18,05:15:41.000,169,11083637,114645,0,1750223740,13879.931267079992,37.341285480004444,53055.10044336001 2025-06-18,05:15:42.000,169,11083591,114605,0,1750223741,13879.971684939992,37.3483346100038,53055.14236608 2025-06-18,05:15:43.000,169,11083632,114565,0,1750223742,13879.998630180002,37.411776779998036,53055.1842888 2025-06-18,05:15:44.000,169,11083602,114445,0,1750223743,13880.113147449993,37.44702243000211,53055.22621152001 2025-06-18,05:15:45.000,169,11083593,114605,0,1750223744,13880.140092690002,37.503415470004256,53055.254160000004 2025-06-18,05:15:46.000,169,11083586,114285,0,1750223745,13880.214192099993,37.510464600003615,53055.24717288001 2025-06-18,05:15:47.000,169,11083613,114525,0,1750223746,13880.315236749993,37.524562860002334,53055.31005696 2025-06-18,05:15:48.000,169,11083610,114445,0,1750223747,13880.389336159998,37.55980850999913,53055.34499256001 2025-06-18,05:15:49.000,169,11083615,114365,0,1750223748,13880.52406235999,37.61620155000128,53055.38691528001 2025-06-18,05:15:50.000,169,11083616,114725,0,1750223749,13880.62510700999,37.61620155000128,53055.442812240006 2025-06-18,05:15:51.000,169,11083604,114525,0,1750223750,13880.74636058999,37.63029981,53055.40787664 2025-06-18,05:15:52.000,169,11083639,114565,0,1750223751,13880.83393262,37.637348939999356,53055.48473496001 2025-06-18,05:15:53.000,169,11083650,114605,0,1750223752,13880.928240959991,37.686692850002146,53055.58255464001 2025-06-18,05:15:54.000,169,11083684,114365,0,1750223753,13881.042758229996,37.700791110000864,53055.6384516 2025-06-18,05:15:55.000,169,11083640,114525,0,1750223754,13881.096648710001,37.700791110000864,53055.6733872 2025-06-18,05:15:56.000,169,11083659,114485,0,1750223755,13881.170748119992,37.73603675999766,53055.76421976 2025-06-18,05:15:57.000,169,11083632,114365,0,1750223756,13881.217902290002,37.72193849999894,53055.7432584 2025-06-18,05:15:58.000,169,11083623,114485,0,1750223757,13881.366101109998,37.78538067000045,53055.83409096 2025-06-18,05:15:59.000,169,11083576,114565,0,1750223758,13881.433464209993,37.79242979999981,53055.86203944 2025-06-18,05:16:00.000,169,11083638,114365,0,1750223759,13881.500827309988,37.813577189997886,53055.93191064 2025-06-18,05:16:01.000,169,11083620,114205,0,1750223760,13881.601871959989,37.84882284000196,53056.0227432 2025-06-18,05:16:02.000,169,11083612,114685,0,1750223761,13881.642289819989,37.90521588000411,53056.08562728001 2025-06-18,05:16:03.000,169,11083619,114365,0,1750223762,13881.70291660999,37.912265010003466,53056.10658864001 2025-06-18,05:16:04.000,169,11083632,114525,0,1750223763,13881.756807089994,37.94751066000026,53056.09960152 2025-06-18,05:16:05.000,169,11083684,114365,0,1750223764,13881.79048864,37.98275631000433,53056.14152424 2025-06-18,05:16:06.000,169,11083683,114565,0,1750223765,13881.857851739995,37.98275631000433,53056.23235680001 2025-06-18,05:16:07.000,169,11083670,114525,0,1750223766,13881.878060669995,38.03210021999985,53056.23934392 2025-06-18,05:16:08.000,169,11083664,114565,0,1750223767,13881.898269599995,38.02505109000049,53056.30222800001 2025-06-18,05:16:09.000,169,11083671,114405,0,1750223768,13881.99257794,38.08144413000264,53056.37209920001 2025-06-18,05:16:10.000,169,11083636,114565,0,1750223769,13882.080149969996,38.07439500000328,53056.44197040001 2025-06-18,05:16:11.000,169,11083630,114445,0,1750223770,13882.10709520999,38.12373890999879,53056.46293176 2025-06-18,05:16:12.000,169,11083663,114525,0,1750223771,13882.181194619996,38.13783717000479,53056.560751439996 2025-06-18,05:16:13.000,169,11083609,114325,0,1750223772,13882.248557719991,38.17308282000158,53056.63062264 2025-06-18,05:16:14.000,169,11083667,114445,0,1750223773,13882.302448199996,38.1871810800003,53056.60966128001 2025-06-18,05:16:15.000,169,11083640,114325,0,1750223774,13882.383283919997,38.19423020999966,53056.67254536 2025-06-18,05:16:16.000,169,11083655,114485,0,1750223775,13882.437174400002,38.22242673000437,53056.67953248 2025-06-18,05:16:17.000,169,11083669,114325,0,1750223776,13882.477592260002,38.20127933999902,53056.75639080001 2025-06-18,05:16:18.000,169,11083692,114525,0,1750223777,13882.504537499997,38.20832846999838,53056.833249120005 2025-06-18,05:16:19.000,169,11083599,114565,0,1750223778,13882.565164289997,38.22242673000437,53056.763377920004 2025-06-18,05:16:20.000,169,11083668,114925,0,1750223779,13882.619054770003,38.20832846999838,53056.82626200001 2025-06-18,05:16:21.000,169,11083681,114645,0,1750223780,13882.733572039993,38.17308282000158,53056.86818472 2025-06-18,05:16:22.000,169,11083649,114685,0,1750223781,13882.807671449998,38.18013195000094,53056.86818472 2025-06-18,05:16:23.000,169,11083624,114405,0,1750223782,13882.881770859989,38.19423020999966,53056.931068800004 2025-06-18,05:16:24.000,169,11083596,114565,0,1750223783,13882.935661339994,38.1871810800003,53056.95901728 2025-06-18,05:16:25.000,169,11083644,114525,0,1750223784,13883.016497059994,38.16603369000222,53056.98696576 2025-06-18,05:16:26.000,169,11083666,114325,0,1750223785,13883.036705989995,38.20127933999902,53057.04286272001 2025-06-18,05:16:27.000,169,11083660,114565,0,1750223786,13883.15122326,38.25767238000117,53057.05683696 2025-06-18,05:16:28.000,169,11083631,114565,0,1750223787,13883.218586359995,38.20127933999902,53057.15465664 2025-06-18,05:16:29.000,169,11083601,114805,0,1750223788,13883.27247684,38.1871810800003,53057.14068240001 2025-06-18,05:16:30.000,169,11083666,114525,0,1750223789,13883.319631009996,38.144886300004146,53057.14068240001 2025-06-18,05:16:31.000,169,11083657,114365,0,1750223790,13883.386994109991,38.17308282000158,53057.20356648 2025-06-18,05:16:32.000,169,11083592,114365,0,1750223791,13883.37352149,38.17308282000158,53057.19657936 2025-06-18,05:16:33.000,169,11083678,114645,0,1750223792,13883.386994109991,38.22242673000437,53057.2454892 2025-06-18,05:16:34.000,169,11083643,114285,0,1750223793,13883.407203039991,38.21537759999774,53057.25946344001 2025-06-18,05:16:35.000,169,11083628,114565,0,1750223794,13883.488038759991,38.20832846999838,53057.28042480001 2025-06-18,05:16:36.000,169,11083602,114365,0,1750223795,13883.541929239997,38.1871810800003,53057.34330888 2025-06-18,05:16:37.000,169,11083617,114125,0,1750223796,13883.535192930001,38.17308282000158,53057.30138616 2025-06-18,05:16:38.000,169,11083579,114725,0,1750223797,13883.568874479992,38.20127933999902,53057.37824448001 2025-06-18,05:16:39.000,169,11083637,114365,0,1750223798,13883.589083409992,38.1871810800003,53057.39221872 2025-06-18,05:16:40.000,169,11083670,114565,0,1750223799,13883.676655440002,38.19423020999966,53057.44811568001 2025-06-18,05:16:41.000,169,11083681,114485,0,1750223800,13883.717073300002,38.20127933999902,53057.41318008 2025-06-18,05:16:42.000,169,11083693,114765,0,1750223801,13883.750754849993,38.20832846999838,53057.47606416001 2025-06-18,05:16:43.000,169,11083661,114445,0,1750223802,13883.824854259998,38.24357412000245,53057.49702552001 2025-06-18,05:16:44.000,169,11083624,114605,0,1750223803,13883.845063189998,38.285868899998604,53057.53196112 2025-06-18,05:16:45.000,169,11083629,114325,0,1750223804,13883.878744739988,38.278819769999245,53057.54593536001 2025-06-18,05:16:46.000,169,11083584,114565,0,1750223805,13883.925898909998,38.26472151000053,53057.54593536001 2025-06-18,05:16:47.000,169,11083613,114365,0,1750223806,13883.932635219993,38.271770639999886,53057.54593536001 2025-06-18,05:16:48.000,169,11083602,114445,0,1750223807,13883.999998319989,38.29291802999796,53057.601832320004 2025-06-18,05:16:49.000,169,11083655,114365,0,1750223808,13884.067361419999,38.35636019999947,53057.66471640001 2025-06-18,05:16:50.000,169,11083583,114405,0,1750223809,13884.107779279999,38.41980237000098,53057.68567776 2025-06-18,05:16:51.000,169,11083661,114565,0,1750223810,13884.094306659994,38.49029367000185,53057.65772928 2025-06-18,05:16:52.000,169,11083633,114405,0,1750223811,13884.107779279999,38.511441059999925,53057.671703520005 2025-06-18,05:16:53.000,169,11083616,114645,0,1750223812,13884.127988209999,38.546686710003996,53057.720613360005 2025-06-18,05:16:54.000,169,11083612,114445,0,1750223813,13884.154933449994,38.553735840003355,53057.75554896 2025-06-18,05:16:55.000,169,11083575,114685,0,1750223814,13884.175142379994,38.59603061999951,53057.76253608001 2025-06-18,05:16:56.000,169,11083584,114525,0,1750223815,13884.154933449994,38.6453745300023,53057.76253608001 2025-06-18,05:16:57.000,169,11083612,114445,0,1750223816,13884.18187868999,38.65947279000102,53057.79747168 2025-06-18,05:16:58.000,169,11083636,114485,0,1750223817,13884.168406069999,38.70176757000445,53057.86035576001 2025-06-18,05:16:59.000,169,11083655,114645,0,1750223818,13884.24924179,38.67357104999974,53057.85336864 2025-06-18,05:17:00.000,169,11083666,114525,0,1750223819,13884.24250547999,38.687669309998455,53057.91625272 2025-06-18,05:17:01.000,169,11083633,114685,0,1750223820,13884.26271440999,38.70176757000445,53057.91625272 2025-06-18,05:17:02.000,169,11083650,114725,0,1750223821,13884.24250547999,38.694718439997814,53057.888304240005 2025-06-18,05:17:03.000,169,11083644,114485,0,1750223822,13884.26271440999,38.65947279000102,53057.93022696001 2025-06-18,05:17:04.000,169,11083595,114485,0,1750223823,13884.26271440999,38.63832540000294,53057.96516256 2025-06-18,05:17:05.000,169,11083588,114565,0,1750223824,13884.22229654999,38.63127627000358,53057.92323984 2025-06-18,05:17:06.000,169,11083587,114365,0,1750223825,13884.215560239994,38.58898149000015,53057.98612392 2025-06-18,05:17:07.000,169,11083628,114765,0,1750223826,13884.24250547999,38.60307974999887,53057.97214968 2025-06-18,05:17:08.000,169,11083618,114565,0,1750223827,13884.26945072,38.60307974999887,53058.0140724 2025-06-18,05:17:09.000,169,11083589,114605,0,1750223828,13884.20882393,38.546686710003996,53057.958175440006 2025-06-18,05:17:10.000,169,11083653,114365,0,1750223829,13884.22229654999,38.518490189999284,53057.97214968 2025-06-18,05:17:11.000,169,11083625,114605,0,1750223830,13884.24924179,38.47619541000313,53057.937214080004 2025-06-18,05:17:12.000,169,11083648,114405,0,1750223831,13884.26945072,38.44094975999906,53057.9442012 2025-06-18,05:17:13.000,169,11083661,114605,0,1750223832,13884.26271440999,38.4339006299997,53057.937214080004 2025-06-18,05:17:14.000,169,11083606,114525,0,1750223833,13884.296395959995,38.41980237000098,53057.937214080004 2025-06-18,05:17:15.000,169,11083634,114365,0,1750223834,13884.336813819995,38.377507590004825,53057.90926560001 2025-06-18,05:17:16.000,169,11083600,114445,0,1750223835,13884.357022749995,38.328163680002035,53057.92323984 2025-06-18,05:17:17.000,169,11083599,114565,0,1750223836,13884.35028644,38.2999671600046,53057.95118832001 2025-06-18,05:17:18.000,169,11083596,114525,0,1750223837,13884.34355012999,38.321114550002676,53057.902278479996 2025-06-18,05:17:19.000,169,11083596,114605,0,1750223838,13884.377231679995,38.2999671600046,53057.88131712001 2025-06-18,05:17:20.000,169,11083573,114485,0,1750223839,13884.36375905999,38.2999671600046,53057.88131712001 2025-06-18,05:17:21.000,169,11083615,114525,0,1750223840,13884.316604889995,38.26472151000053,53057.81144592001 2025-06-18,05:17:22.000,169,11083581,114525,0,1750223841,13884.33007751,38.24357412000245,53057.88131712001 2025-06-18,05:17:23.000,169,11083661,114605,0,1750223842,13884.30313226999,38.21537759999774,53057.85336864 2025-06-18,05:17:24.000,169,11083632,114365,0,1750223843,13884.28965965,38.20832846999838,53057.85336864 2025-06-18,05:17:25.000,169,11083641,114645,0,1750223844,13884.24250547999,38.151935430003505,53057.81843304 2025-06-18,05:17:26.000,169,11083644,114565,0,1750223845,13884.24250547999,38.144886300004146,53057.74157472001 2025-06-18,05:17:27.000,169,11083646,114405,0,1750223846,13884.22229654999,38.13078803999815,53057.74856184 2025-06-18,05:17:28.000,169,11083642,114485,0,1750223847,13884.188615,38.13078803999815,53057.68567776 2025-06-18,05:17:29.000,169,11083606,114405,0,1750223848,13884.14146082999,38.088493260002,53057.69266488001 2025-06-18,05:17:30.000,169,11083593,114525,0,1750223849,13884.107779279999,38.046198479998566,53057.720613360005 2025-06-18,05:17:31.000,169,11083578,114445,0,1750223850,13884.040416179989,38.03914934999921,53057.70663912 2025-06-18,05:17:32.000,169,11083586,114725,0,1750223851,13883.999998319989,37.9757071799977,53057.699652 2025-06-18,05:17:33.000,169,11083612,114485,0,1750223852,13883.939371529988,37.96865804999834,53057.65074216 2025-06-18,05:17:34.000,169,11083590,114565,0,1750223853,13883.919162599988,37.95455978999962,53057.66471640001 2025-06-18,05:17:35.000,169,11083675,114365,0,1750223854,13883.845063189998,37.9404615300009,53057.6297808 2025-06-18,05:17:36.000,169,11083549,114765,0,1750223855,13883.811381639993,37.89816675000475,53057.59484520001 2025-06-18,05:17:37.000,169,11083597,114725,0,1750223856,13883.764227469997,37.884068489998754,53057.54593536001 2025-06-18,05:17:38.000,169,11083638,114365,0,1750223857,13883.676655440002,37.82767545000388,53057.504012640005 2025-06-18,05:17:39.000,169,11083624,114565,0,1750223858,13883.622764959997,37.79947892999917,53057.47606416001 2025-06-18,05:17:40.000,169,11083627,114725,0,1750223859,13883.548665549992,37.75718415000301,53057.455102800006 2025-06-18,05:17:41.000,169,11083653,114405,0,1750223860,13883.481302449996,37.72193849999894,53057.44811568001 2025-06-18,05:17:42.000,169,11083538,114525,0,1750223861,13883.474566140001,37.686692850002146,53057.37824448001 2025-06-18,05:17:43.000,169,11083582,114525,0,1750223862,13883.37352149,37.686692850002146,53057.35728312001 2025-06-18,05:17:44.000,169,11083614,114565,0,1750223863,13883.35331256,37.67964372000279,53057.27343768 2025-06-18,05:17:45.000,169,11083553,114645,0,1750223864,13883.259004219995,37.637348939999356,53057.2454892 2025-06-18,05:17:46.000,169,11083539,114365,0,1750223865,13883.157959569995,37.644398069998715,53057.18260512 2025-06-18,05:17:47.000,169,11083581,114245,0,1750223866,13883.15122326,37.60915242000192,53057.098759680004 2025-06-18,05:17:48.000,169,11083603,114485,0,1750223867,13883.04344229999,37.54571025000041,53057.08478544 2025-06-18,05:17:49.000,169,11083622,114325,0,1750223868,13882.98955182,37.55275937999977,53057.01491424 2025-06-18,05:17:50.000,169,11083584,114485,0,1750223869,13882.908716099999,37.4822680799989,53056.92408168001 2025-06-18,05:17:51.000,169,11083627,114405,0,1750223870,13882.848089309999,37.39767851999932,53056.91010744 2025-06-18,05:17:52.000,169,11083575,114365,0,1750223871,13882.834616689994,37.3835802600006,53056.84023624 2025-06-18,05:17:53.000,169,11083583,114485,0,1750223872,13882.807671449998,37.33423634999781,53056.7913264 2025-06-18,05:17:54.000,169,11083580,114445,0,1750223873,13882.740308349988,37.31308895999973,53056.728442319996 2025-06-18,05:17:55.000,169,11083550,114164,0,1750223874,13882.720099419988,37.242597659998864,53056.69350672 2025-06-18,05:17:56.000,169,11083554,114285,0,1750223875,13882.686417869998,37.20735201000207,53056.63760976001 2025-06-18,05:17:57.000,169,11083565,114405,0,1750223876,13882.578636910002,37.108664190003765,53056.56773856001 2025-06-18,05:17:58.000,169,11083602,114365,0,1750223877,13882.558427980002,37.052271150001616,53056.45594464 2025-06-18,05:17:59.000,169,11083550,114485,0,1750223878,13882.464119639997,37.052271150001616,53056.45594464 2025-06-18,05:18:00.000,169,11083547,114285,0,1750223879,13882.437174400002,36.98177985000075,53056.427996160004 2025-06-18,05:18:01.000,169,11083561,114565,0,1750223880,13882.349602369992,36.91128854999988,53056.31620224 2025-06-18,05:18:02.000,169,11083623,114645,0,1750223881,13882.282239269996,36.868993770003726,53056.28825376 2025-06-18,05:18:03.000,169,11083593,114605,0,1750223882,13882.235085100001,36.73506030000135,53056.211395440005 2025-06-18,05:18:04.000,169,11083586,114525,0,1750223883,13882.13404045,36.69276551999792,53056.19043408 2025-06-18,05:18:05.000,169,11083616,114445,0,1750223884,13882.059941039995,36.62227422000433,53056.113575760006 2025-06-18,05:18:06.000,169,11083609,114605,0,1750223885,13881.96563269999,36.55178292000346,53056.043704560005 2025-06-18,05:18:07.000,169,11083523,114445,0,1750223886,13881.87132436,36.467193360003876,53055.93191064 2025-06-18,05:18:08.000,169,11083549,114045,0,1750223887,13881.80396125999,36.38965293000365,53055.91094928 2025-06-18,05:18:09.000,169,11083539,114405,0,1750223888,13881.655762439994,36.31916163000278,53055.876013680005 2025-06-18,05:18:10.000,169,11083557,114485,0,1750223889,13881.541245169989,36.25571946000127,53055.80614248 2025-06-18,05:18:11.000,169,11083536,114645,0,1750223890,13881.440200519988,36.234572070003196,53055.72928416001 2025-06-18,05:18:12.000,169,11083519,114285,0,1750223891,13881.325683249997,36.1217859899989,53055.6733872 2025-06-18,05:18:13.000,169,11083530,114205,0,1750223892,13881.231374909992,36.023098170000594,53055.57556752 2025-06-18,05:18:14.000,169,11083525,114565,0,1750223893,13881.130330259992,35.93850861000101,53055.540631920005 2025-06-18,05:18:15.000,169,11083522,114445,0,1750223894,13881.029285609991,35.825722530003986,53055.47774784 2025-06-18,05:18:16.000,169,11083573,114485,0,1750223895,13880.928240959991,35.776378620001196,53055.36595392001 2025-06-18,05:18:17.000,169,11083578,114605,0,1750223896,13880.820459999995,35.71293644999969,53055.31005696 2025-06-18,05:18:18.000,169,11083594,114685,0,1750223897,13880.71267904,35.58605211000395,53055.19127592 2025-06-18,05:18:19.000,169,11083527,114605,0,1750223898,13880.557743909994,35.48031515999901,53055.14236608 2025-06-18,05:18:20.000,169,11083580,114325,0,1750223899,13880.463435569989,35.423922120004136,53055.1144176 2025-06-18,05:18:21.000,169,11083525,114365,0,1750223900,13880.402808779989,35.374578210001346,53054.99563656 2025-06-18,05:18:22.000,169,11083550,114485,0,1750223901,13880.261346269988,35.25474299999769,53054.91179112001 2025-06-18,05:18:23.000,169,11083541,114645,0,1750223902,13880.160301620002,35.17720257000474,53054.84191992001 2025-06-18,05:18:24.000,169,11083495,114485,0,1750223903,13880.052520659992,35.11376040000323,53054.77903584 2025-06-18,05:18:25.000,169,11083551,114525,0,1750223904,13879.890849219992,35.029170840003644,53054.74410024001 2025-06-18,05:18:26.000,169,11083487,114565,0,1750223905,13879.783068259996,34.930483019998064,53054.5903836 2025-06-18,05:18:27.000,169,11083530,114405,0,1750223906,13879.6752873,34.83884432999912,53054.534486640005 2025-06-18,05:18:28.000,169,11083534,114365,0,1750223907,13879.60792419999,34.747205640000175,53054.4506412 2025-06-18,05:18:29.000,169,11083495,114365,0,1750223908,13879.52708847999,34.70491086000402,53054.35282152 2025-06-18,05:18:30.000,169,11083549,114485,0,1750223909,13879.39236228,34.65556695000123,53054.22705336 2025-06-18,05:18:31.000,169,11083540,114645,0,1750223910,13879.291317629999,34.54983000000357,53054.19211776001 2025-06-18,05:18:32.000,169,11083506,114445,0,1750223911,13879.244163459989,34.48638783000206,53054.05936248 2025-06-18,05:18:33.000,169,11083547,114845,0,1750223912,13879.197009289994,34.394749140003114,53053.982504160005 2025-06-18,05:18:34.000,169,11083517,114445,0,1750223913,13879.062283089988,34.37360174999776,53053.87769736001 2025-06-18,05:18:35.000,169,11083483,114525,0,1750223914,13879.001656299988,34.2678648000001,53053.8218004 2025-06-18,05:18:36.000,169,11083529,114565,0,1750223915,13878.967974749998,34.18327524000051,53053.80083904 2025-06-18,05:18:37.000,169,11083528,114565,0,1750223916,13878.941029510002,34.09163655000157,53053.72398072 2025-06-18,05:18:38.000,169,11083503,114445,0,1750223917,13878.819775930002,34.07753829000285,53053.63314816 2025-06-18,05:18:39.000,169,11083556,114365,0,1750223918,13878.806303309997,34.00704699000198,53053.60519968 2025-06-18,05:18:40.000,169,11083547,114405,0,1750223919,13878.691786039992,33.95770307999919,53053.52135424001 2025-06-18,05:18:41.000,169,11083554,114645,0,1750223920,13878.617686630001,33.89426090999768,53053.45847016 2025-06-18,05:18:42.000,169,11083537,114885,0,1750223921,13878.523378289996,33.82376961000409,53053.3676376 2025-06-18,05:18:43.000,169,11083525,114645,0,1750223922,13878.442542569996,33.7744257000013,53053.34667624 2025-06-18,05:18:44.000,169,11083527,114325,0,1750223923,13878.38865208999,33.696885270001076,53053.23488232001 2025-06-18,05:18:45.000,169,11083551,114125,0,1750223924,13878.31455268,33.59819745000277,53053.13706264001 2025-06-18,05:18:46.000,169,11083565,114605,0,1750223925,13878.22698064999,33.5629517999987,53053.074178560004 2025-06-18,05:18:47.000,169,11083571,114445,0,1750223926,13878.1932991,33.464263980000396,53052.99732024001 2025-06-18,05:18:48.000,169,11083512,114605,0,1750223927,13878.13267231,33.36557616000209,53052.89950056001 2025-06-18,05:18:49.000,169,11083505,114645,0,1750223928,13878.078781829994,33.28098660000251,53052.83661648 2025-06-18,05:18:50.000,169,11083472,114525,0,1750223929,13878.04510027999,33.18934791000356,53052.79469376 2025-06-18,05:18:51.000,169,11083510,114525,0,1750223930,13878.024891349989,33.14000400000077,53052.75277104001 2025-06-18,05:18:52.000,169,11083507,114445,0,1750223931,13878.004682419989,33.09770922000462,53052.66193848001 2025-06-18,05:18:53.000,169,11083507,114565,0,1750223932,13877.957528249994,33.03426705000311,53052.60604152 2025-06-18,05:18:54.000,169,11083510,114365,0,1750223933,13877.896901459993,32.942628360004164,53052.60604152 2025-06-18,05:18:55.000,169,11083485,114365,0,1750223934,13877.822802049988,32.8721370600033,53052.592067280006 2025-06-18,05:18:56.000,169,11083542,114605,0,1750223935,13877.735230019993,32.82279315000051,53052.473286240005 2025-06-18,05:18:57.000,169,11083537,114645,0,1750223936,13877.762175260003,32.79459663000307,53052.424376400006 2025-06-18,05:18:58.000,169,11083576,114405,0,1750223937,13877.647657989997,32.710007070003485,53052.354505200004 2025-06-18,05:18:59.000,169,11083487,114405,0,1750223938,13877.600503820002,32.6254175100039,53052.3195696 2025-06-18,05:19:00.000,169,11083542,114164,0,1750223939,13877.512931789992,32.49853317000088,53052.24969840001 2025-06-18,05:19:01.000,169,11083551,114485,0,1750223940,13877.472513929992,32.484434910002165,53052.16585296 2025-06-18,05:19:02.000,169,11083485,114605,0,1750223941,13877.479250240001,32.40689448000194,53052.1448916 2025-06-18,05:19:03.000,169,11083498,114365,0,1750223942,13877.371469279991,32.31525579000299,53052.02611056 2025-06-18,05:19:04.000,169,11083540,114685,0,1750223943,13877.29736987,32.27296100999956,53052.0051492 2025-06-18,05:19:05.000,169,11083530,114605,0,1750223944,13877.203061529995,32.17427319000126,53051.92829088 2025-06-18,05:19:06.000,169,11083488,115045,0,1750223945,13877.15590736,32.14607667000382,53051.89335528001 2025-06-18,05:19:07.000,169,11083488,114365,0,1750223946,13877.03465378,32.00509407000209,53051.802522720005 2025-06-18,05:19:08.000,169,11083510,114485,0,1750223947,13876.99423592,31.92755364000186,53051.76758712 2025-06-18,05:19:09.000,169,11083553,114365,0,1750223948,13876.893191269999,31.828865820003557,53051.69771592001 2025-06-18,05:19:10.000,169,11083556,114365,0,1750223949,13876.758465069994,31.871160599999712,53051.67675456001 2025-06-18,05:19:11.000,169,11083501,114605,0,1750223950,13876.643947799988,31.75132539000333,53051.5509864 2025-06-18,05:19:12.000,169,11083551,114405,0,1750223951,13876.583321009988,31.74427626000397,53051.4811152 2025-06-18,05:19:13.000,169,11083562,114605,0,1750223952,13876.435122189992,31.638539309999032,53051.46015384001 2025-06-18,05:19:14.000,169,11083566,114325,0,1750223953,13876.327341229997,31.624441050000314,53051.34137280001 2025-06-18,05:19:15.000,169,11083550,114605,0,1750223954,13876.259978130001,31.47640931999922,53051.32041144001 2025-06-18,05:19:16.000,169,11083520,114565,0,1750223955,13876.158933480001,31.398868889998994,53051.250540240006 2025-06-18,05:19:17.000,169,11083506,114725,0,1750223956,13876.05788883,31.34247585000412,53051.15272056001 2025-06-18,05:19:18.000,169,11083505,114445,0,1750223957,13875.99052572999,31.29313194000133,53051.082849360006 2025-06-18,05:19:19.000,169,11083524,114525,0,1750223958,13875.86927214999,31.222640640000463,53051.01996528 2025-06-18,05:19:20.000,169,11083546,114205,0,1750223959,13875.761491189995,31.173296729997674,53050.9920168 2025-06-18,05:19:21.000,169,11083559,114525,0,1750223960,13875.673919159999,31.06051065000065,53050.90817136001 2025-06-18,05:19:22.000,169,11083563,114565,0,1750223961,13875.633501299999,30.990019349999784,53050.866248640006 2025-06-18,05:19:23.000,169,11083499,114205,0,1750223962,13875.539192959994,30.94067544000427,53050.78939032001 2025-06-18,05:19:24.000,169,11083524,114485,0,1750223963,13875.505511409989,30.93362631000491,53050.7824032 2025-06-18,05:19:25.000,169,11083482,114365,0,1750223964,13875.397730449993,30.856085880004684,53050.698557760006 2025-06-18,05:19:26.000,169,11083552,114605,0,1750223965,13875.337103659993,30.785594580003817,53050.698557760006 2025-06-18,05:19:27.000,169,11083492,114205,0,1750223966,13875.296685799993,30.70805415000359,53050.62169944001 2025-06-18,05:19:28.000,169,11083471,114285,0,1750223967,13875.256267939993,30.70100502000423,53050.58676384 2025-06-18,05:19:29.000,169,11083513,114445,0,1750223968,13875.256267939993,30.644611980002082,53050.51689264 2025-06-18,05:19:30.000,169,11083555,114605,0,1750223969,13875.229322699997,30.588218939999933,53050.537854 2025-06-18,05:19:31.000,169,11083561,114565,0,1750223970,13875.188904839997,30.581169810000574,53050.52387976001 2025-06-18,05:19:32.000,169,11083503,114525,0,1750223971,13875.135014359992,30.531825899997784,53050.42606008 2025-06-18,05:19:33.000,169,11083496,114445,0,1750223972,13875.155223289992,30.48248199000227,53050.37016312 2025-06-18,05:19:34.000,169,11083554,114605,0,1750223973,13875.101332810002,30.42608895000012,53050.3282404 2025-06-18,05:19:35.000,169,11083550,114725,0,1750223974,13875.060914950001,30.362646779998613,53050.27234344 2025-06-18,05:19:36.000,169,11083568,114645,0,1750223975,13875.033969709992,30.376745040004607,53050.244394960006 2025-06-18,05:19:37.000,169,11083565,114365,0,1750223976,13875.027233399996,30.390843300003326,53050.23042072 2025-06-18,05:19:38.000,169,11083540,114565,0,1750223977,13875.033969709992,30.369695909997972,53050.195485120006 2025-06-18,05:19:39.000,169,11083554,114605,0,1750223978,13875.033969709992,30.355597649999254,53050.21644648001 2025-06-18,05:19:40.000,169,11083565,114565,0,1750223979,13875.007024469996,30.334450260001177,53050.195485120006 2025-06-18,05:19:41.000,169,11083575,114605,0,1750223980,13874.939661370001,30.334450260001177,53050.13260104 2025-06-18,05:19:42.000,169,11083538,114405,0,1750223981,13874.932925059991,30.341499390000536,53050.055742720004 2025-06-18,05:19:43.000,169,11083596,114405,0,1750223982,13874.912716129991,30.29920461000438,53050.10465256 2025-06-18,05:19:44.000,169,11083543,114525,0,1750223983,13874.89924351,30.292155479997746,53050.09766544001 2025-06-18,05:19:45.000,169,11083557,114485,0,1750223984,13874.845353029996,30.30625374000374,53050.02080712001 2025-06-18,05:19:46.000,169,11083520,114365,0,1750223985,13874.81840779,30.30625374000374,53050.04875560001 2025-06-18,05:19:47.000,169,11083526,114445,0,1750223986,13874.804935169996,30.362646779998613,53049.97189728 2025-06-18,05:19:48.000,169,11083595,114525,0,1750223987,13874.75104468999,30.369695909997972,53049.92298744 2025-06-18,05:19:49.000,169,11083539,114605,0,1750223988,13874.73757207,30.383794170003966,53049.88106472001 2025-06-18,05:19:50.000,169,11083504,114605,0,1750223989,13874.67020896999,30.419039820000762,53049.84612912 2025-06-18,05:19:51.000,169,11083515,114365,0,1750223990,13874.69041789999,30.454285470004834,53049.83215488001 2025-06-18,05:19:52.000,169,11083563,114325,0,1750223991,13874.65000003999,30.44018720999884,53049.81119352001 2025-06-18,05:19:53.000,169,11083590,114605,0,1750223992,13874.59610956,30.454285470004834,53049.81119352001 2025-06-18,05:19:54.000,169,11083578,114805,0,1750223993,13874.602845869995,30.468383730003552,53049.81119352001 2025-06-18,05:19:55.000,169,11083606,114565,0,1750223994,13874.57590063,30.48248199000227,53049.77625792 2025-06-18,05:19:57.000,169,11083627,114605,0,1750223996,13874.54895538999,30.560022420002497,53049.70638672 2025-06-18,05:19:58.000,169,11083594,114365,0,1750223997,13874.562428009995,30.531825899997784,53049.692412480006 2025-06-18,05:19:59.000,169,11083574,114605,0,1750223998,13874.51527384,30.560022420002497,53049.671451120004 2025-06-18,05:20:00.000,169,11083596,114565,0,1750223999,13874.501801219994,30.560022420002497,53049.65747688 2025-06-18,05:20:01.000,169,11083594,114365,0,1750224000,13874.501801219994,30.560022420002497,53049.67843824 2025-06-18,05:20:02.000,169,11083575,114365,0,1750224001,13874.47485598,30.588218939999933,53049.65747688 2025-06-18,05:20:03.000,169,11083571,114725,0,1750224002,13874.481592289994,30.644611980002082,53049.64350264001 2025-06-18,05:20:04.000,169,11083595,114245,0,1750224003,13874.481592289994,30.630513720003364,53049.63651552 2025-06-18,05:20:05.000,169,11083564,114405,0,1750224004,13874.461383359994,30.616415460004646,53049.60157992 2025-06-18,05:20:06.000,169,11083648,114685,0,1750224005,13874.441174429994,30.60936632999801,53049.58061856 2025-06-18,05:20:07.000,169,11083580,114405,0,1750224006,13874.380547639994,30.588218939999933,53049.53869584 2025-06-18,05:20:08.000,169,11083606,114445,0,1750224007,13874.373811329999,30.581169810000574,53049.53170872 2025-06-18,05:20:09.000,169,11083593,114405,0,1750224008,13874.367075019989,30.54592416000378,53049.47581176001 2025-06-18,05:20:10.000,169,11083601,114605,0,1750224009,13874.360338709994,30.53887503000442,53049.489786 2025-06-18,05:20:11.000,169,11083580,114725,0,1750224010,13874.333393469999,30.524776769998425,53049.44786328001 2025-06-18,05:20:12.000,169,11083567,114485,0,1750224011,13874.373811329999,30.503629380000348,53049.454850400005 2025-06-18,05:20:13.000,169,11083556,114445,0,1750224012,13874.380547639994,30.517727639999066,53049.4199148 2025-06-18,05:20:14.000,169,11083597,114405,0,1750224013,13874.360338709994,30.503629380000348,53049.34305648 2025-06-18,05:20:15.000,169,11083618,114685,0,1750224014,13874.353602399999,30.510678509999707,53049.384979200004 2025-06-18,05:20:16.000,169,11083614,114805,0,1750224015,13874.373811329999,30.468383730003552,53049.357030720006 2025-06-18,05:20:17.000,169,11083584,114445,0,1750224016,13874.353602399999,30.42608895000012,53049.32209512 2025-06-18,05:20:18.000,169,11083567,114605,0,1750224017,13874.353602399999,30.411990690001403,53049.32209512 2025-06-18,05:20:19.000,169,11083642,114645,0,1750224018,13874.319920849994,30.419039820000762,53049.30812088001 2025-06-18,05:20:20.000,169,11083556,114565,0,1750224019,13874.279502989993,30.419039820000762,53049.336069360004 2025-06-18,05:20:21.000,169,11083599,114685,0,1750224020,13874.259294059993,30.362646779998613,53049.27318528 2025-06-18,05:20:22.000,169,11083589,114405,0,1750224021,13874.218876199993,30.341499390000536,53049.25222392 2025-06-18,05:20:23.000,169,11083551,114565,0,1750224022,13874.212139889998,30.355597649999254,53049.21030120001 2025-06-18,05:20:24.000,169,11083634,114685,0,1750224023,13874.164985719988,30.327401130001817,53049.189339840006 2025-06-18,05:20:25.000,169,11083607,114525,0,1750224024,13874.097622619993,30.334450260001177,53049.14741712 2025-06-18,05:20:26.000,169,11083563,114765,0,1750224025,13874.043732140002,30.30625374000374,53049.14741712 2025-06-18,05:20:27.000,169,11083578,114525,0,1750224026,13873.962896420002,30.32035200000246,53049.14741712 2025-06-18,05:20:28.000,169,11083606,114365,0,1750224027,13873.929214869997,30.292155479997746,53049.06357168001 2025-06-18,05:20:29.000,169,11083643,114405,0,1750224028,13873.935951179992,30.27100808999967,53049.05658456 2025-06-18,05:20:30.000,169,11083582,114525,0,1750224029,13873.868588079997,30.27100808999967,53049.070558800006 2025-06-18,05:20:31.000,169,11083605,114485,0,1750224030,13873.794488669992,30.278057219999027,53049.000687600004 2025-06-18,05:20:32.000,169,11083636,114525,0,1750224031,13873.740598190001,30.292155479997746,53048.951777760005 2025-06-18,05:20:33.000,169,11083647,114525,0,1750224032,13873.693444019991,30.292155479997746,53048.92382928001 2025-06-18,05:20:34.000,169,11083614,114485,0,1750224033,13873.646289849996,30.3133028700031,53048.92382928001 2025-06-18,05:20:35.000,169,11083640,114525,0,1750224034,13873.646289849996,30.327401130001817,53048.902867920006 2025-06-18,05:20:36.000,169,11083577,114485,0,1750224035,13873.585663059996,30.348548519999895,53048.832996720004 2025-06-18,05:20:37.000,169,11083567,114445,0,1750224036,13873.545245199995,30.362646779998613,53048.77709976001 2025-06-18,05:20:38.000,169,11083641,114565,0,1750224037,13873.45767317,30.355597649999254,53048.784086880005 2025-06-18,05:20:39.000,169,11083581,114445,0,1750224038,13873.41051899999,30.390843300003326,53048.72818992001 2025-06-18,05:20:40.000,169,11083642,114565,0,1750224039,13873.33641959,30.411990690001403,53048.70024144 2025-06-18,05:20:41.000,169,11083564,114485,0,1750224040,13873.30947434999,30.42608895000012,53048.74216416 2025-06-18,05:20:42.000,169,11083655,114365,0,1750224041,13873.282529109994,30.43313807999948,53048.6513316 2025-06-18,05:20:43.000,169,11083614,114645,0,1750224042,13873.22863862999,30.47543286000291,53048.665305840004 2025-06-18,05:20:44.000,169,11083573,114645,0,1750224043,13873.154539219999,30.510678509999707,53048.616396000005 2025-06-18,05:20:45.000,169,11083596,114605,0,1750224044,13873.093912429998,30.531825899997784,53048.57447328 2025-06-18,05:20:46.000,169,11083639,114525,0,1750224045,13873.033285639998,30.531825899997784,53048.58844752001 2025-06-18,05:20:47.000,169,11083646,114565,0,1750224046,13872.999604089993,30.574120680001215,53048.518576320006 2025-06-18,05:20:48.000,169,11083640,114525,0,1750224047,13872.891823129998,30.60231719999865,53048.52556344 2025-06-18,05:20:49.000,169,11083650,114045,0,1750224048,13872.817723719993,30.6587102400008,53048.42075664001 2025-06-18,05:20:50.000,169,11083542,114685,0,1750224049,13872.723415380002,30.623464590004005,53048.38582104 2025-06-18,05:20:51.000,169,11083627,114645,0,1750224050,13872.656052279992,30.66575937000016,53048.448705120005 2025-06-18,05:20:52.000,169,11083594,114405,0,1750224051,13872.575216559992,30.65166111000144,53048.4067824 2025-06-18,05:20:53.000,169,11083627,114485,0,1750224052,13872.561743940001,30.679857629998878,53048.41376952 2025-06-18,05:20:54.000,169,11083608,114365,0,1750224053,13872.487644529996,30.6587102400008,53048.36485968 2025-06-18,05:20:55.000,169,11083592,114325,0,1750224054,13872.41354511999,30.644611980002082,53048.36485968 2025-06-18,05:20:56.000,169,11083626,114765,0,1750224055,13872.33270939999,30.644611980002082,53048.30197560001 2025-06-18,05:20:57.000,169,11083549,114325,0,1750224056,13872.31923678,30.623464590004005,53048.22511728001 2025-06-18,05:20:58.000,169,11083575,114405,0,1750224057,13872.25187367999,30.60936632999801,53048.232104400005 2025-06-18,05:20:59.000,169,11083574,114325,0,1750224058,13872.21145581999,30.581169810000574,53048.14825896 2025-06-18,05:21:00.000,169,11083676,114405,0,1750224059,13872.17103795999,30.60231719999865,53048.23909152 2025-06-18,05:21:01.000,169,11083579,114525,0,1750224060,13872.11714748,30.574120680001215,53048.20415592001 2025-06-18,05:21:02.000,169,11083558,114685,0,1750224061,13872.06999330999,30.574120680001215,53048.16922032 2025-06-18,05:21:03.000,169,11083616,114565,0,1750224062,13872.002630209994,30.510678509999707,53048.183194560006 2025-06-18,05:21:04.000,169,11083553,114485,0,1750224063,13871.982421279994,30.49658025000099,53048.12031048 2025-06-18,05:21:05.000,169,11083632,114405,0,1750224064,13871.908321869989,30.510678509999707,53048.14825896 2025-06-18,05:21:06.000,169,11083603,114365,0,1750224065,13871.948739729989,30.48248199000227,53048.08537488001 2025-06-18,05:21:07.000,169,11083594,114485,0,1750224066,13871.921794489994,30.44018720999884,53048.12031048 2025-06-18,05:21:08.000,169,11083591,114565,0,1750224067,13871.874640319998,30.411990690001403,53048.043452160004 2025-06-18,05:21:09.000,169,11083605,114525,0,1750224068,13871.854431389998,30.404941560002044,53048.02947792 2025-06-18,05:21:10.000,169,11083573,114565,0,1750224069,13871.874640319998,30.376745040004607,53048.03646504001 2025-06-18,05:21:11.000,169,11083568,114565,0,1750224070,13871.820749839993,30.341499390000536,53048.0224908 2025-06-18,05:21:12.000,169,11083584,114485,0,1750224071,13871.814013529998,30.341499390000536,53047.98056808 2025-06-18,05:21:13.000,169,11083578,114565,0,1750224072,13871.780331979993,30.30625374000374,53047.98056808 2025-06-18,05:21:14.000,169,11083556,114445,0,1750224073,13871.733177809998,30.278057219999027,53047.994542320004 2025-06-18,05:21:15.000,169,11083614,114405,0,1750224074,13871.719705189993,30.25690983000095,53047.945632480005 2025-06-18,05:21:16.000,169,11083558,114485,0,1750224075,13871.686023640003,30.278057219999027,53048.043452160004 2025-06-18,05:21:17.000,169,11083573,114445,0,1750224076,13871.679287329993,30.26395896000031,53048.0224908 2025-06-18,05:21:18.000,169,11083564,114205,0,1750224077,13871.679287329993,30.24281157000223,53048.00152944 2025-06-18,05:21:19.000,169,11083548,114685,0,1750224078,13871.611924229997,30.235762440002873,53048.05742640001 2025-06-18,05:21:20.000,169,11083598,114525,0,1750224079,13871.618660539993,30.24281157000223,53048.03646504001 2025-06-18,05:21:21.000,169,11083547,114445,0,1750224080,13871.578242679992,30.24281157000223,53047.945632480005 2025-06-18,05:21:22.000,169,11083539,114525,0,1750224081,13871.591715299997,30.235762440002873,53047.96659384001 2025-06-18,05:21:23.000,169,11083580,114725,0,1750224082,13871.571506369997,30.25690983000095,53047.98056808 2025-06-18,05:21:24.000,169,11083531,114565,0,1750224083,13871.571506369997,30.278057219999027,53047.98056808 2025-06-18,05:21:25.000,169,11083555,114285,0,1750224084,13871.517615889992,30.26395896000031,53048.07838776 2025-06-18,05:21:26.000,169,11083611,114645,0,1750224085,13871.483934340002,30.30625374000374,53047.994542320004 2025-06-18,05:21:27.000,169,11083607,114645,0,1750224086,13871.450252789997,30.29920461000438,53048.03646504001 2025-06-18,05:21:28.000,169,11083573,114405,0,1750224087,13871.423307550001,30.30625374000374,53048.00851656001 2025-06-18,05:21:29.000,169,11083550,114445,0,1750224088,13871.389625999996,30.383794170003966,53048.015503680006 2025-06-18,05:21:30.000,169,11083615,114485,0,1750224089,13871.349208139996,30.390843300003326,53048.07140064 2025-06-18,05:21:31.000,169,11083604,114525,0,1750224090,13871.342471830001,30.468383730003552,53048.0224908 2025-06-18,05:21:32.000,169,11083603,114405,0,1750224091,13871.342471830001,30.48248199000227,53048.07140064 2025-06-18,05:21:33.000,169,11083626,114565,0,1750224092,13871.308790279996,30.552973290003138,53048.015503680006 2025-06-18,05:21:34.000,169,11083581,114605,0,1750224093,13871.268372419996,30.560022420002497,53048.03646504001 2025-06-18,05:21:35.000,169,11083595,114445,0,1750224094,13871.302053970001,30.637562850002723,53048.05742640001 2025-06-18,05:21:36.000,169,11083569,114525,0,1750224095,13871.227954559996,30.679857629998878,53048.113323360005 2025-06-18,05:21:37.000,169,11083577,114565,0,1750224096,13871.19427300999,30.750348929999745,53048.07838776 2025-06-18,05:21:38.000,169,11083582,114085,0,1750224097,13871.19427300999,30.806741970001895,53048.08537488001 2025-06-18,05:21:39.000,169,11083609,114685,0,1750224098,13871.187536699996,30.89133153000148,53048.07838776 2025-06-18,05:21:40.000,169,11083568,114405,0,1750224099,13871.14038253,30.93362631000491,53048.07838776 2025-06-18,05:21:41.000,169,11083568,114485,0,1750224100,13871.126909909995,31.018215870004497,53048.05742640001 2025-06-18,05:21:42.000,169,11083578,114725,0,1750224101,13871.126909909995,31.088707169998088,53048.10633624001 2025-06-18,05:21:43.000,169,11083625,114405,0,1750224102,13871.066283119995,31.145100210000237,53048.12031048 2025-06-18,05:21:44.000,169,11083583,114325,0,1750224103,13871.05281049999,31.166247599998314,53048.10633624001 2025-06-18,05:21:45.000,169,11083618,114645,0,1750224104,13870.965238469995,31.2508371599979,53048.14127184 2025-06-18,05:21:46.000,169,11083589,114565,0,1750224105,13870.924820609995,31.35657411000284,53048.113323360005 2025-06-18,05:21:47.000,169,11083595,114445,0,1750224106,13870.85745751,31.405918019998353,53048.05742640001 2025-06-18,05:21:48.000,169,11083610,114365,0,1750224107,13870.843984889994,31.47640931999922,53048.08537488001 2025-06-18,05:21:49.000,169,11083618,114285,0,1750224108,13870.85072119999,31.546900620000088,53048.0224908 2025-06-18,05:21:50.000,169,11083598,114685,0,1750224109,13870.817039649999,31.596244530002878,53048.043452160004 2025-06-18,05:21:51.000,169,11083549,114365,0,1750224110,13870.76988547999,31.666735830003745,53048.043452160004 2025-06-18,05:21:52.000,169,11083581,114645,0,1750224111,13870.709258689989,31.737227130004612,53048.015503680006 2025-06-18,05:21:53.000,169,11083536,114365,0,1750224112,13870.682313449994,31.793620169999485,53048.0224908 2025-06-18,05:21:54.000,169,11083595,114685,0,1750224113,13870.635159279998,31.857062340000994,53047.98755520001 2025-06-18,05:21:55.000,169,11083592,114725,0,1750224114,13870.635159279998,31.93460277000122,53047.97358096 2025-06-18,05:21:56.000,169,11083533,114565,0,1750224115,13870.588005109988,31.99099581000337,53047.945632480005 2025-06-18,05:21:57.000,169,11083529,114485,0,1750224116,13870.574532489998,32.068536240003596,53047.945632480005 2025-06-18,05:21:58.000,169,11083543,114525,0,1750224117,13870.554323559998,32.12492927999847,53047.9526196 2025-06-18,05:21:59.000,169,11083575,114365,0,1750224118,13870.540850939993,32.18132232000062,53047.86178704 2025-06-18,05:22:00.000,169,11083525,114365,0,1750224119,13870.554323559998,32.18837144999998,53047.85479992 2025-06-18,05:22:01.000,169,11083619,114525,0,1750224120,13870.547587249988,32.22361710000405,53047.86178704 2025-06-18,05:22:02.000,169,11083595,114645,0,1750224121,13870.540850939993,32.301157530004275,53047.81986432001 2025-06-18,05:22:03.000,169,11083568,114565,0,1750224122,13870.547587249988,32.35050143999979,53047.80589008 2025-06-18,05:22:04.000,169,11083555,114365,0,1750224123,13870.588005109988,32.371648829997866,53047.83383856 2025-06-18,05:22:05.000,169,11083590,114365,0,1750224124,13870.581268799993,32.44918925999809,53047.77095448001 2025-06-18,05:22:06.000,169,11083564,114565,0,1750224125,13870.588005109988,32.428041870000015,53047.80589008 2025-06-18,05:22:07.000,169,11083512,114485,0,1750224126,13870.588005109988,32.428041870000015,53047.777941600005 2025-06-18,05:22:08.000,169,11083583,114565,0,1750224127,13870.628422969989,32.484434910002165,53047.743006 2025-06-18,05:22:09.000,169,11083592,114445,0,1750224128,13870.641895589994,32.54787708000367,53047.74999312001 2025-06-18,05:22:10.000,169,11083603,114325,0,1750224129,13870.662104519994,32.54787708000367,53047.729031760005 2025-06-18,05:22:11.000,169,11083586,114365,0,1750224130,13870.682313449994,32.59017185999983,53047.69409616 2025-06-18,05:22:12.000,169,11083559,114205,0,1750224131,13870.756412859999,32.61836838000454,53047.680121920006 2025-06-18,05:22:13.000,169,11083548,114685,0,1750224132,13870.803567029994,32.63951577000262,53047.73601888 2025-06-18,05:22:14.000,169,11083582,114685,0,1750224133,13870.81030333999,32.67476141999941,53047.7080704 2025-06-18,05:22:15.000,169,11083627,114445,0,1750224134,13870.81030333999,32.67476141999941,53047.680121920006 2025-06-18,05:22:16.000,169,11083622,114445,0,1750224135,13870.87093012999,32.68885967999813,53047.6381992 2025-06-18,05:22:17.000,169,11083648,114525,0,1750224136,13870.89113905999,32.68885967999813,53047.6381992 2025-06-18,05:22:18.000,169,11083577,114445,0,1750224137,13870.904611679995,32.73115446000156,53047.6381992 2025-06-18,05:22:19.000,169,11083613,114325,0,1750224138,13870.91134798999,32.702957940004126,53047.64518632 2025-06-18,05:22:20.000,169,11083636,114205,0,1750224139,13870.945029539995,32.702957940004126,53047.63121208001 2025-06-18,05:22:21.000,169,11083639,114645,0,1750224140,13870.99218370999,32.717056200002844,53047.659160560004 2025-06-18,05:22:22.000,169,11083552,114365,0,1750224141,13871.01912895,32.702957940004126,53047.610250720005 2025-06-18,05:22:23.000,169,11083647,114445,0,1750224142,13871.07301942999,32.69590881000477,53047.58928936 2025-06-18,05:22:24.000,169,11083551,114365,0,1750224143,13871.066283119995,32.69590881000477,53047.55435376001 2025-06-18,05:22:25.000,169,11083631,114725,0,1750224144,13871.09996467,32.717056200002844,53047.57531512 2025-06-18,05:22:26.000,169,11083626,114565,0,1750224145,13871.16059146,32.69590881000477,53047.59627648 2025-06-18,05:22:27.000,169,11083559,114285,0,1750224146,13871.187536699996,32.69590881000477,53047.57531512 2025-06-18,05:22:28.000,169,11083624,114285,0,1750224147,13871.302053970001,32.73115446000156,53047.60326360001 2025-06-18,05:22:29.000,169,11083604,114565,0,1750224148,13871.302053970001,32.69590881000477,53047.54037952 2025-06-18,05:22:30.000,169,11083592,114565,0,1750224149,13871.295317659991,32.702957940004126,53047.561340880005 2025-06-18,05:22:31.000,169,11083581,114645,0,1750224150,13871.362680760001,32.7241053300022,53047.55435376001 2025-06-18,05:22:32.000,169,11083549,114365,0,1750224151,13871.409834929997,32.74525272000028,53047.561340880005 2025-06-18,05:22:33.000,169,11083578,114405,0,1750224152,13871.403098620001,32.73820359000092,53047.53339240001 2025-06-18,05:22:34.000,169,11083545,114325,0,1750224153,13871.423307550001,32.73115446000156,53047.561340880005 2025-06-18,05:22:35.000,169,11083557,114485,0,1750224154,13871.456989099992,32.77344923999772,53047.57531512 2025-06-18,05:22:36.000,169,11083547,114445,0,1750224155,13871.423307550001,32.77344923999772,53047.561340880005 2025-06-18,05:22:37.000,169,11083526,114365,0,1750224156,13871.463725410002,32.74525272000028,53047.51941816 2025-06-18,05:22:38.000,169,11083570,114725,0,1750224157,13871.430043859997,32.759350979999,53047.568328 2025-06-18,05:22:39.000,169,11083564,114405,0,1750224158,13871.497406959992,32.74525272000028,53047.57531512 2025-06-18,05:22:40.000,169,11083606,114405,0,1750224159,13871.524352200002,32.82279315000051,53047.568328 2025-06-18,05:22:41.000,169,11083592,114365,0,1750224160,13871.510879579997,32.80869489000179,53047.58230224001 2025-06-18,05:22:42.000,169,11083572,114405,0,1750224161,13871.517615889992,32.85803880000458,53047.58230224001 2025-06-18,05:22:43.000,169,11083577,114164,0,1750224162,13871.504143270002,32.8721370600033,53047.61723784 2025-06-18,05:22:44.000,169,11083540,114445,0,1750224163,13871.490670649997,32.886235320002015,53047.6381992 2025-06-18,05:22:45.000,169,11083629,114405,0,1750224164,13871.490670649997,32.95672662000288,53047.6381992 2025-06-18,05:22:46.000,169,11083639,114405,0,1750224165,13871.490670649997,32.95672662000288,53047.6381992 2025-06-18,05:22:47.000,169,11083605,114365,0,1750224166,13871.477198029992,33.0060705299984,53047.64518632 2025-06-18,05:22:48.000,169,11083639,114405,0,1750224167,13871.456989099992,33.04131618000247,53047.659160560004 2025-06-18,05:22:49.000,169,11083608,114525,0,1750224168,13871.403098620001,33.076561829999264,53047.71505752 2025-06-18,05:22:50.000,169,11083634,114725,0,1750224169,13871.376153379992,33.118856610002695,53047.76396736 2025-06-18,05:22:51.000,169,11083550,114725,0,1750224170,13871.362680760001,33.22459356000036,53047.79191584 2025-06-18,05:22:52.000,169,11083601,114485,0,1750224171,13871.295317659991,33.295084860001225,53047.77095448001 2025-06-18,05:22:53.000,169,11083581,114485,0,1750224172,13871.281845040001,33.32328137999866,53047.743006 2025-06-18,05:22:54.000,169,11083614,114525,0,1750224173,13871.207745629996,33.344428770004015,53047.777941600005 2025-06-18,05:22:55.000,169,11083600,114645,0,1750224174,13871.16059146,33.45016572000168,53047.79890296001 2025-06-18,05:22:56.000,169,11083597,114605,0,1750224175,13871.126909909995,33.520657020002545,53047.777941600005 2025-06-18,05:22:57.000,169,11083580,114325,0,1750224176,13871.1201736,33.5629517999987,53047.70108328001 2025-06-18,05:22:58.000,169,11083552,114565,0,1750224177,13871.09322835999,33.647541359998286,53047.75698024 2025-06-18,05:22:59.000,169,11083601,114485,0,1750224178,13871.03260156999,33.710983529999794,53047.76396736 2025-06-18,05:23:00.000,169,11083641,114365,0,1750224179,13871.05954681,33.78852396000002,53047.79191584 2025-06-18,05:23:01.000,169,11083580,114445,0,1750224180,13870.985447399995,33.84491700000217,53047.78492872 2025-06-18,05:23:02.000,169,11083568,114445,0,1750224181,13870.965238469995,33.922457430002396,53047.78492872 2025-06-18,05:23:03.000,169,11083559,114325,0,1750224182,13870.93829323,33.978850470004545,53047.79191584 2025-06-18,05:23:04.000,169,11083561,114565,0,1750224183,13870.95176584999,34.07048916000349,53047.83383856 2025-06-18,05:23:05.000,169,11083550,114325,0,1750224184,13870.945029539995,34.162127850002435,53047.78492872 2025-06-18,05:23:06.000,169,11083584,114485,0,1750224185,13870.95176584999,34.2678648000001,53047.826851440004 2025-06-18,05:23:07.000,169,11083538,114485,0,1750224186,13870.93155691999,34.35245435999968,53047.81986432001 2025-06-18,05:23:08.000,169,11083526,114685,0,1750224187,13870.91134798999,34.45114217999799,53047.8128772 2025-06-18,05:23:09.000,169,11083563,114405,0,1750224188,13870.884402749994,34.556879130002926,53047.826851440004 2025-06-18,05:23:10.000,169,11083519,114445,0,1750224189,13870.904611679995,34.64146869000251,53047.83383856 2025-06-18,05:23:11.000,169,11083561,114325,0,1750224190,13870.89787537,34.71900912000274,53047.86178704 2025-06-18,05:23:12.000,169,11083661,114445,0,1750224191,13870.904611679995,34.85999172000447,53047.93165824 2025-06-18,05:23:13.000,169,11083601,114605,0,1750224192,13870.95176584999,34.90228650000063,53047.91069688 2025-06-18,05:23:14.000,169,11083580,114485,0,1750224193,13870.91134798999,35.00097431999893,53047.8827484 2025-06-18,05:23:15.000,169,11083533,114085,0,1750224194,13870.91134798999,35.09966214000451,53047.93165824 2025-06-18,05:23:16.000,169,11083553,114605,0,1750224195,13870.965238469995,35.163104309998744,53047.98056808 2025-06-18,05:23:17.000,169,11083537,114565,0,1750224196,13870.99218370999,35.25474299999769,53047.994542320004 2025-06-18,05:23:18.000,169,11083590,114325,0,1750224197,13871.01239263999,35.34638169000391,53047.97358096 2025-06-18,05:23:19.000,169,11083585,114605,0,1750224198,13871.05954681,35.45916777000093,53048.015503680006 2025-06-18,05:23:20.000,169,11083598,114645,0,1750224199,13871.07975574,35.5296590700018,53048.00152944 2025-06-18,05:23:21.000,169,11083621,114405,0,1750224200,13871.126909909995,35.656543410004815,53048.015503680006 2025-06-18,05:23:22.000,169,11083592,114325,0,1750224201,13871.19427300999,35.75523123000312,53048.064413520005 2025-06-18,05:23:23.000,169,11083598,114205,0,1750224202,13871.22121825,35.85391905000142,53048.14825896 2025-06-18,05:23:24.000,169,11083574,114325,0,1750224203,13871.302053970001,35.93145948000165,53048.14127184 2025-06-18,05:23:25.000,169,11083581,114685,0,1750224204,13871.389625999996,36.03719642999931,53048.19018168 2025-06-18,05:23:26.000,169,11083593,114485,0,1750224205,13871.450252789997,36.10063860000082,53048.162233200004 2025-06-18,05:23:27.000,169,11083602,114325,0,1750224206,13871.531088509997,36.09358947000146,53048.183194560006 2025-06-18,05:23:28.000,169,11083552,114525,0,1750224207,13871.591715299997,36.185228160000406,53048.26005288 2025-06-18,05:23:29.000,169,11083619,114285,0,1750224208,13871.686023640003,36.28391597999871,53048.31594984 2025-06-18,05:23:30.000,169,11083555,114445,0,1750224209,13871.746650429988,36.375554669997655,53048.34389832001 2025-06-18,05:23:31.000,169,11083595,114565,0,1750224210,13871.840958769993,36.460144230004516,53048.350885440006 2025-06-18,05:23:32.000,169,11083572,114405,0,1750224211,13871.935267109999,36.5447337900041,53048.378833920004 2025-06-18,05:23:33.000,169,11083616,114685,0,1750224212,13872.00936651999,36.594077699999616,53048.448705120005 2025-06-18,05:23:34.000,169,11083560,114525,0,1750224213,13872.083465929994,36.69276551999792,53048.518576320006 2025-06-18,05:23:35.000,169,11083601,114365,0,1750224214,13872.1979832,36.770305949998146,53048.546524800004 2025-06-18,05:23:36.000,169,11083578,114565,0,1750224215,13872.29902785,36.876042900003085,53048.5814604 2025-06-18,05:23:37.000,169,11083589,114605,0,1750224216,13872.41354511999,36.91128854999988,53048.616396000005 2025-06-18,05:23:38.000,169,11083528,114525,0,1750224217,13872.487644529996,37.01702550000482,53048.65831872001 2025-06-18,05:23:39.000,169,11083551,114405,0,1750224218,13872.615634419992,37.09456592999777,53048.72818992001 2025-06-18,05:23:40.000,169,11083568,114685,0,1750224219,13872.656052279992,37.12276245000248,53048.77011264 2025-06-18,05:23:41.000,169,11083596,114565,0,1750224220,13872.750360619997,37.20735201000207,53048.80504824001 2025-06-18,05:23:42.000,169,11083593,114445,0,1750224221,13872.810987409997,37.32718721999845,53048.84697096001 2025-06-18,05:23:43.000,169,11083637,114485,0,1750224222,13872.871614199998,37.411776779998036,53048.902867920006 2025-06-18,05:23:44.000,169,11083514,114565,0,1750224223,13872.912032059998,37.475218949999544,53048.93780352 2025-06-18,05:23:45.000,169,11083612,114605,0,1750224224,13873.026549329988,37.58095590000448,53049.021648960006 2025-06-18,05:23:46.000,169,11083548,114445,0,1750224225,13873.100648739994,37.60915242000192,53049.08453304 2025-06-18,05:23:47.000,169,11083584,114565,0,1750224226,13873.147802909989,37.693741980001505,53049.07754592 2025-06-18,05:23:48.000,169,11083633,114645,0,1750224227,13873.20842969999,37.83472458000324,53049.11248152001 2025-06-18,05:23:49.000,169,11083560,114525,0,1750224228,13873.215166009999,37.877019359999395,53049.168378480004 2025-06-18,05:23:50.000,169,11083559,114445,0,1750224229,13873.31621066,37.98275631000433,53049.217288320004 2025-06-18,05:23:51.000,169,11083572,114445,0,1750224230,13873.39704638,38.088493260002,53049.23126256001 2025-06-18,05:23:52.000,169,11083547,114445,0,1750224231,13873.47114578999,38.18013195000094,53049.238249680006 2025-06-18,05:23:53.000,169,11083556,114565,0,1750224232,13873.525036269995,38.278819769999245,53049.32908224001 2025-06-18,05:23:54.000,169,11083632,114365,0,1750224233,13873.59913568,38.34931107000011,53049.405940560006 2025-06-18,05:23:55.000,169,11083546,114445,0,1750224234,13873.6799714,38.46914628000377,53049.43388904 2025-06-18,05:23:56.000,169,11083543,114405,0,1750224235,13873.733861879991,38.546686710003996,53049.43388904 2025-06-18,05:23:57.000,169,11083555,114445,0,1750224236,13873.861851770002,38.60307974999887,53049.49677312001 2025-06-18,05:23:58.000,169,11083572,114485,0,1750224237,13873.922478560002,38.687669309998455,53049.53170872 2025-06-18,05:23:59.000,169,11083575,114365,0,1750224238,13874.036995829993,38.75816060999932,53049.60157992 2025-06-18,05:24:00.000,169,11083584,114725,0,1750224239,13874.124567860003,38.82160278000083,53049.60856704 2025-06-18,05:24:01.000,169,11083571,114565,0,1750224240,13874.252557749998,38.913241469999775,53049.64350264001 2025-06-18,05:24:02.000,169,11083565,114405,0,1750224241,13874.380547639994,38.94143799000449,53049.71337384001 2025-06-18,05:24:03.000,169,11083559,114565,0,1750224242,13874.48832859999,38.9907819,53049.720360960004 2025-06-18,05:24:04.000,169,11083610,114525,0,1750224243,13874.65000003999,39.03307668000343,53049.860103360006 2025-06-18,05:24:05.000,169,11083609,114164,0,1750224244,13874.764517309995,39.06832233000023,53049.9439488 2025-06-18,05:24:06.000,169,11083626,114365,0,1750224245,13874.85882565,39.12471537000238,53049.89503896 2025-06-18,05:24:07.000,169,11083641,114525,0,1750224246,13875.054178639992,39.145862760000455,53049.95093592001 2025-06-18,05:24:08.000,169,11083650,114725,0,1750224247,13875.175432219992,39.17405927999789,53050.02080712001 2025-06-18,05:24:09.000,169,11083608,114485,0,1750224248,13875.323631040003,39.17405927999789,53050.04176848 2025-06-18,05:24:10.000,169,11083570,114605,0,1750224249,13875.444884619988,39.21635406000132,53050.125613920005 2025-06-18,05:24:11.000,169,11083568,114405,0,1750224250,13875.593083439999,39.23045232000004,53050.11163968 2025-06-18,05:24:12.000,169,11083584,114525,0,1750224251,13875.68739177999,39.2375014499994,53050.223433600004 2025-06-18,05:24:13.000,169,11083616,114365,0,1750224252,13875.77496381,39.25159970999812,53050.25138208 2025-06-18,05:24:14.000,169,11083559,114245,0,1750224253,13875.88948107999,39.29389449000155,53050.30727904 2025-06-18,05:24:15.000,169,11083529,114525,0,1750224254,13876.024207279996,39.27274710000347,53050.32125328 2025-06-18,05:24:16.000,169,11083574,114605,0,1750224255,13876.131988239991,39.3502875300037,53050.3981116 2025-06-18,05:24:17.000,169,11083564,114485,0,1750224256,13876.219560270001,39.3502875300037,53050.47496992 2025-06-18,05:24:18.000,169,11083580,114325,0,1750224257,13876.334077539992,39.35733666000306,53050.49593128 2025-06-18,05:24:19.000,169,11083586,114565,0,1750224258,13876.408176949997,39.371434920001775,53050.56580248 2025-06-18,05:24:20.000,169,11083582,114565,0,1750224259,13876.495748979993,39.38553318000049,53050.62169944001 2025-06-18,05:24:21.000,169,11083591,114605,0,1750224260,13876.583321009988,39.41372969999793,53050.56580248 2025-06-18,05:24:22.000,169,11083578,114205,0,1750224261,13876.664156729988,39.427827960003924,53050.67060928001 2025-06-18,05:24:23.000,169,11083577,114485,0,1750224262,13876.711310899998,39.46307361000072,53050.712532 2025-06-18,05:24:24.000,169,11083580,114525,0,1750224263,13876.798882929994,39.50536839000415,53050.71951912001 2025-06-18,05:24:25.000,169,11083573,114445,0,1750224264,13876.899927579994,39.49831926000479,53050.76144184 2025-06-18,05:24:26.000,169,11083617,114285,0,1750224265,13876.940345439994,39.51946665000287,53050.74048048001 2025-06-18,05:24:27.000,169,11083637,114485,0,1750224266,13876.96729067999,39.540614040000946,53050.83131304 2025-06-18,05:24:28.000,169,11083631,114565,0,1750224267,13877.06833532999,39.540614040000946,53050.845287280004 2025-06-18,05:24:29.000,169,11083547,114485,0,1750224268,13877.14917104999,39.547663170000305,53050.915158480006 2025-06-18,05:24:30.000,169,11083591,114565,0,1750224269,13877.21653415,39.589957950003736,53050.9221456 2025-06-18,05:24:31.000,169,11083629,114685,0,1750224270,13877.27042462999,39.56881055999838,53050.95708120001 2025-06-18,05:24:32.000,169,11083609,114365,0,1750224271,13877.324315109996,39.589957950003736,53050.98502968001 2025-06-18,05:24:33.000,169,11083602,114445,0,1750224272,13877.398414520001,39.604056210002454,53051.04791376 2025-06-18,05:24:34.000,169,11083571,114365,0,1750224273,13877.459041310001,39.589957950003736,53051.07586224001 2025-06-18,05:24:35.000,169,11083596,114885,0,1750224274,13877.499459170002,39.6604492500046,53051.12477208001 2025-06-18,05:24:36.000,169,11083638,114605,0,1750224275,13877.553349649992,39.63225272999989,53051.11778496 2025-06-18,05:24:37.000,169,11083633,114765,0,1750224276,13877.627449059997,39.611105340001814,53051.17368192001 2025-06-18,05:24:38.000,169,11083669,114485,0,1750224277,13877.667866919997,39.61815447000117,53051.250540240006 2025-06-18,05:24:39.000,169,11083643,114485,0,1750224278,13877.755438949993,39.589957950003736,53051.229578880004 2025-06-18,05:24:40.000,169,11083598,114645,0,1750224279,13877.795856809993,39.597007080003095,53051.27848872 2025-06-18,05:24:41.000,169,11083638,114565,0,1750224280,13877.816065739993,39.58290882000438,53051.25752736 2025-06-18,05:24:42.000,169,11083658,114405,0,1750224281,13877.856483599993,39.58290882000438,53051.299450080005 2025-06-18,05:24:43.000,169,11083589,114405,0,1750224282,13877.930583009998,39.58290882000438,53051.34137280001 2025-06-18,05:24:44.000,169,11083617,114485,0,1750224283,13877.930583009998,39.57585968999774,53051.36233416001 2025-06-18,05:24:45.000,169,11083639,114405,0,1750224284,13877.950791939998,39.554712299999665,53051.34137280001 2025-06-18,05:24:46.000,169,11083618,114405,0,1750224285,13877.997946109994,39.597007080003095,53051.418231120006 2025-06-18,05:24:47.000,169,11083616,114405,0,1750224286,13878.011418729999,39.547663170000305,53051.418231120006 2025-06-18,05:24:48.000,169,11083632,114365,0,1750224287,13878.038363969994,39.52651578000223,53051.43220536 2025-06-18,05:24:49.000,169,11083589,114405,0,1750224288,13878.11246338,39.56881055999838,53051.43919248001 2025-06-18,05:24:50.000,169,11083646,114365,0,1750224289,13878.10572706999,39.51241752000351,53051.418231120006 2025-06-18,05:24:51.000,169,11083564,114525,0,1750224290,13878.139408619994,39.597007080003095,53051.45316672 2025-06-18,05:24:52.000,169,11083592,114405,0,1750224291,13878.21350803,39.52651578000223,53051.4811152 2025-06-18,05:24:53.000,169,11083594,114445,0,1750224292,13878.1932991,39.4842209999988,53051.516050800004 2025-06-18,05:24:54.000,169,11083621,114205,0,1750224293,13878.22698064999,39.46307361000072,53051.49508944 2025-06-18,05:24:55.000,169,11083579,114525,0,1750224294,13878.25392589,39.427827960003924,53051.5509864 2025-06-18,05:24:56.000,169,11083625,114485,0,1750224295,13878.27413482,39.39258230999985,53051.62784472001 2025-06-18,05:24:57.000,169,11083575,114205,0,1750224296,13878.260662199995,39.3502875300037,53051.60688336001 2025-06-18,05:24:58.000,169,11083610,114445,0,1750224297,13878.25392589,39.3361892699977,53051.62784472001 2025-06-18,05:24:59.000,169,11083624,114565,0,1750224298,13878.25392589,39.322091009998985,53051.634831840005 2025-06-18,05:25:00.000,169,11083599,114485,0,1750224299,13878.260662199995,39.27274710000347,53051.683741680004 2025-06-18,05:25:01.000,169,11083594,114445,0,1750224300,13878.260662199995,39.27274710000347,53051.683741680004 2025-06-18,05:25:02.000,169,11083588,114605,0,1750224301,13878.25392589,39.26569797000411,53051.683741680004 2025-06-18,05:25:03.000,169,11083624,114445,0,1750224302,13878.20677171999,39.24455057999876,53051.76758712 2025-06-18,05:25:04.000,169,11083640,114525,0,1750224303,13878.22698064999,39.24455057999876,53051.74662576001 2025-06-18,05:25:05.000,169,11083609,114245,0,1750224304,13878.260662199995,39.24455057999876,53051.78156136 2025-06-18,05:25:06.000,169,11083623,114485,0,1750224305,13878.280871129995,39.20930493000196,53051.802522720005 2025-06-18,05:25:07.000,169,11083551,114525,0,1750224306,13878.220244339995,39.2375014499994,53051.73963864 2025-06-18,05:25:08.000,169,11083709,114565,0,1750224307,13878.25392589,39.24455057999876,53051.80950984 2025-06-18,05:25:09.000,169,11083584,114325,0,1750224308,13878.29434375,39.23045232000004,53051.76758712 2025-06-18,05:25:10.000,169,11083602,114605,0,1750224309,13878.321288989995,39.2375014499994,53051.84444544001 2025-06-18,05:25:11.000,169,11083633,114645,0,1750224310,13878.30781636999,39.25864884000475,53051.78854848 2025-06-18,05:25:12.000,169,11083619,114365,0,1750224311,13878.260662199995,39.30799275000027,53051.79553560001 2025-06-18,05:25:13.000,169,11083610,114085,0,1750224312,13878.24718957999,39.3361892699977,53051.78156136 2025-06-18,05:25:14.000,169,11083618,114405,0,1750224313,13878.280871129995,39.315041879999626,53051.79553560001 2025-06-18,05:25:15.000,169,11083631,114445,0,1750224314,13878.260662199995,39.329140139998344,53051.753612880006 2025-06-18,05:25:16.000,169,11083609,114325,0,1750224315,13878.280871129995,39.364385790002416,53051.82348408001 2025-06-18,05:25:17.000,169,11083624,114325,0,1750224316,13878.29434375,39.3502875300037,53051.753612880006 2025-06-18,05:25:18.000,169,11083619,114325,0,1750224317,13878.280871129995,39.39963143999921,53051.81649696 2025-06-18,05:25:19.000,169,11083614,114445,0,1750224318,13878.32802529999,39.39258230999985,53051.802522720005 2025-06-18,05:25:20.000,169,11083643,114285,0,1750224319,13878.301080059995,39.41372969999793,53051.82348408001 2025-06-18,05:25:21.000,169,11083631,114325,0,1750224320,13878.220244339995,39.427827960003924,53051.77457424001 2025-06-18,05:25:23.000,169,11083691,114565,0,1750224322,13878.24718957999,39.4842209999988,53051.73963864 2025-06-18,05:25:24.000,169,11083665,114365,0,1750224323,13878.23371696,39.4842209999988,53051.76758712 2025-06-18,05:25:25.000,169,11083662,114405,0,1750224324,13878.260662199995,39.540614040000946,53051.7606 2025-06-18,05:25:26.000,169,11083674,114325,0,1750224325,13878.20677171999,39.53356491000159,53051.69771592001 2025-06-18,05:25:27.000,169,11083660,114445,0,1750224326,13878.16635385999,39.51241752000351,53051.66976744 2025-06-18,05:25:28.000,169,11083646,114285,0,1750224327,13878.15288124,39.53356491000159,53051.64181896 2025-06-18,05:25:29.000,169,11083681,114565,0,1750224328,13878.139408619994,39.50536839000415,53051.67675456001 2025-06-18,05:25:30.000,169,11083670,114565,0,1750224329,13878.139408619994,39.554712299999665,53051.64181896 2025-06-18,05:25:31.000,169,11083665,114525,0,1750224330,13878.08551813999,39.540614040000946,53051.57893488001 2025-06-18,05:25:32.000,169,11083642,114445,0,1750224331,13878.13267231,39.547663170000305,53051.64181896 2025-06-18,05:25:33.000,169,11083660,114405,0,1750224332,13878.139408619994,39.604056210002454,53051.6208576 2025-06-18,05:25:34.000,169,11083683,114685,0,1750224333,13878.119199689994,39.597007080003095,53051.57893488001 2025-06-18,05:25:35.000,169,11083662,114605,0,1750224334,13878.058572899994,39.611105340001814,53051.50906368001 2025-06-18,05:25:36.000,169,11083645,114565,0,1750224335,13878.11246338,39.604056210002454,53051.43919248001 2025-06-18,05:25:37.000,169,11083655,114325,0,1750224336,13878.16635385999,39.61815447000117,53051.48810232001 2025-06-18,05:25:38.000,169,11083678,114365,0,1750224337,13878.17309017,39.66749838000396,53051.49508944 2025-06-18,05:25:39.000,169,11083591,114325,0,1750224338,13878.21350803,39.589957950003736,53051.48810232001 2025-06-18,05:25:40.000,169,11083659,114565,0,1750224339,13878.23371696,39.64635098999861,53051.47412808 2025-06-18,05:25:41.000,169,11083645,114365,0,1750224340,13878.18656278999,39.71684228999948,53051.397269760004 2025-06-18,05:25:42.000,169,11083654,114525,0,1750224341,13878.220244339995,39.723891419998836,53051.38329552 2025-06-18,05:25:43.000,169,11083630,114525,0,1750224342,13878.260662199995,39.773235330001626,53051.36233416001 2025-06-18,05:25:44.000,169,11083656,114205,0,1750224343,13878.30781636999,39.80848097999842,53051.369321280006 2025-06-18,05:25:45.000,169,11083648,114725,0,1750224344,13878.321288989995,39.86487402000057,53051.31342432 2025-06-18,05:25:46.000,169,11083674,114645,0,1750224345,13878.341497919995,39.87897227999929,53051.31342432 2025-06-18,05:25:47.000,169,11083635,114525,0,1750224346,13878.35497054,39.93536532000144,53051.299450080005 2025-06-18,05:25:48.000,169,11083716,114205,0,1750224347,13878.40886101999,39.99175836000359,53051.32041144001 2025-06-18,05:25:49.000,169,11083664,114565,0,1750224348,13878.46948780999,40.01995488000102,53051.348359920004 2025-06-18,05:25:50.000,169,11083595,114445,0,1750224349,13878.46948780999,40.10454444000061,53051.299450080005 2025-06-18,05:25:51.000,169,11083655,114485,0,1750224350,13878.509905669991,40.13979009000468,53051.27848872 2025-06-18,05:25:52.000,169,11083643,114445,0,1750224351,13878.530114599991,40.16798661000212,53051.27150160001 2025-06-18,05:25:53.000,169,11083668,114285,0,1750224352,13878.55705984,40.182084870000836,53051.250540240006 2025-06-18,05:25:54.000,169,11083676,114365,0,1750224353,13878.610950319991,40.238477910002985,53051.25752736 2025-06-18,05:25:55.000,169,11083693,114485,0,1750224354,13878.604214009996,40.25962530000106,53051.201630400006 2025-06-18,05:25:56.000,169,11083658,114285,0,1750224355,13878.658104490001,40.31601834000321,53051.27150160001 2025-06-18,05:25:57.000,169,11083671,114525,0,1750224356,13878.698522350001,40.365362249998725,53051.25752736 2025-06-18,05:25:58.000,169,11083663,114525,0,1750224357,13878.678313420001,40.37946051000472,53051.20861752 2025-06-18,05:25:59.000,169,11083694,114405,0,1750224358,13878.718731280002,40.38650964000408,53051.22259176001 2025-06-18,05:26:00.000,169,11083673,114405,0,1750224359,13878.718731280002,40.38650964000408,53051.19464328001 2025-06-18,05:26:01.000,169,11083634,114365,0,1750224360,13878.779358070002,40.421755290000874,53051.18765616 2025-06-18,05:26:02.000,169,11083647,114725,0,1750224361,13878.779358070002,40.43585354999959,53051.19464328001 2025-06-18,05:26:03.000,169,11083632,114565,0,1750224362,13878.799567000002,40.43585354999959,53051.13874632 2025-06-18,05:26:04.000,169,11083603,114485,0,1750224363,13878.786094379997,40.421755290000874,53051.15272056001 2025-06-18,05:26:05.000,169,11083595,114485,0,1750224364,13878.813039619992,40.365362249998725,53051.08983648 2025-06-18,05:26:06.000,169,11083607,114485,0,1750224365,13878.833248549992,40.39355877000344,53051.0968236 2025-06-18,05:26:07.000,169,11083621,114285,0,1750224366,13878.866930099997,40.37946051000472,53051.06887512 2025-06-18,05:26:08.000,169,11083654,114285,0,1750224367,13878.839984860002,40.358313119999366,53051.01996528 2025-06-18,05:26:09.000,169,11083673,114405,0,1750224368,13878.853457479992,40.34421486000065,53051.01996528 2025-06-18,05:26:10.000,169,11083605,114565,0,1750224369,13878.873666409992,40.31601834000321,53051.012978160004 2025-06-18,05:26:11.000,169,11083583,114485,0,1750224370,13878.880402720002,40.32306747000257,53051.02695240001 2025-06-18,05:26:12.000,169,11083617,114445,0,1750224371,13878.907347959997,40.25962530000106,53050.97105544 2025-06-18,05:26:13.000,169,11083594,114365,0,1750224372,13878.920820580002,40.238477910002985,53050.97105544 2025-06-18,05:26:14.000,169,11083634,114485,0,1750224373,13878.967974749998,40.182084870000836,53050.964068320005 2025-06-18,05:26:15.000,169,11083620,114565,0,1750224374,13878.941029510002,40.1538883500034,53050.90118424 2025-06-18,05:26:16.000,169,11083588,114485,0,1750224375,13878.954502129993,40.1538883500034,53050.88022288 2025-06-18,05:26:17.000,169,11083619,114325,0,1750224376,13878.920820580002,40.09044618000189,53050.80336456 2025-06-18,05:26:18.000,169,11083607,114365,0,1750224377,13878.914084269993,40.062249660004454,53050.81035168 2025-06-18,05:26:19.000,169,11083585,114485,0,1750224378,13878.839984860002,40.03405313999974,53050.83830016001 2025-06-18,05:26:20.000,169,11083630,114445,0,1750224379,13878.826512239997,39.956512709999515,53050.78939032001 2025-06-18,05:26:21.000,169,11083589,114565,0,1750224380,13878.786094379997,39.92831619000208,53050.712532 2025-06-18,05:26:22.000,169,11083610,114405,0,1750224381,13878.786094379997,39.92126706000272,53050.69157064001 2025-06-18,05:26:23.000,169,11083590,114445,0,1750224382,13878.759149140002,39.85077576000185,53050.69157064001 2025-06-18,05:26:24.000,169,11083592,114405,0,1750224383,13878.725467589997,39.87192314999993,53050.6426608 2025-06-18,05:26:25.000,169,11083581,114445,0,1750224384,13878.664840799996,39.85077576000185,53050.57278960001 2025-06-18,05:26:26.000,169,11083635,114325,0,1750224385,13878.637895560001,39.80143184999906,53050.54484112 2025-06-18,05:26:27.000,169,11083601,114725,0,1750224386,13878.604214009996,39.773235330001626,53050.558815360004 2025-06-18,05:26:28.000,169,11083619,114365,0,1750224387,13878.610950319991,39.730940549998195,53050.50291840001 2025-06-18,05:26:29.000,169,11083603,114365,0,1750224388,13878.570532459991,39.67454751000332,53050.41907296 2025-06-18,05:26:30.000,169,11083633,114565,0,1750224389,13878.48969673999,39.61815447000117,53050.37715024 2025-06-18,05:26:31.000,169,11083611,114525,0,1750224390,13878.47622412,39.63930185999925,53050.30727904 2025-06-18,05:26:32.000,169,11083564,114405,0,1750224391,13878.43580626,39.57585968999774,53050.27234344 2025-06-18,05:26:33.000,169,11083568,114565,0,1750224392,13878.422333639995,39.554712299999665,53050.2583692 2025-06-18,05:26:34.000,169,11083572,114525,0,1750224393,13878.402124709995,39.491270129998156,53050.20945936 2025-06-18,05:26:35.000,169,11083593,114445,0,1750224394,13878.3953884,39.47012274000008,53050.195485120006 2025-06-18,05:26:36.000,169,11083613,114725,0,1750224395,13878.37517947,39.47717186999944,53050.13958816 2025-06-18,05:26:37.000,169,11083561,114445,0,1750224396,13878.34823422999,39.46307361000072,53050.11163968 2025-06-18,05:26:38.000,169,11083592,114645,0,1750224397,13878.35497054,39.44192622000264,53050.09766544001 2025-06-18,05:26:39.000,169,11083615,114365,0,1750224398,13878.3953884,39.420778830004565,53050.03478136 2025-06-18,05:26:40.000,169,11083606,114605,0,1750224399,13878.442542569996,39.427827960003924,53050.01382 2025-06-18,05:26:41.000,169,11083584,114445,0,1750224400,13878.46948780999,39.38553318000049,53049.957923040005 2025-06-18,05:26:42.000,169,11083577,114445,0,1750224401,13878.503169359996,39.371434920001775,53049.99285864 2025-06-18,05:26:43.000,169,11083572,114405,0,1750224402,13878.543587219996,39.378484050001134,53049.96491016 2025-06-18,05:26:44.000,169,11083639,114405,0,1750224403,13878.631159249991,39.364385790002416,53049.89503896 2025-06-18,05:26:45.000,169,11083566,114205,0,1750224404,13878.658104490001,39.364385790002416,53049.85311624001 2025-06-18,05:26:46.000,169,11083600,114365,0,1750224405,13878.671577109992,39.39258230999985,53049.839142000004 2025-06-18,05:26:47.000,169,11083554,114365,0,1750224406,13878.745676519997,39.39258230999985,53049.83215488001 2025-06-18,05:26:48.000,169,11083592,114445,0,1750224407,13878.819775930002,39.39258230999985,53049.8740776 2025-06-18,05:26:49.000,169,11083610,114605,0,1750224408,13878.887139029997,39.35733666000306,53049.85311624001 2025-06-18,05:26:50.000,169,11083592,114365,0,1750224409,13878.920820580002,39.364385790002416,53049.82516776 2025-06-18,05:26:51.000,169,11083606,114525,0,1750224410,13878.988183679998,39.34323840000434,53049.84612912 2025-06-18,05:26:52.000,169,11083570,114365,0,1750224411,13879.028601539998,39.3361892699977,53049.790232160005 2025-06-18,05:26:53.000,169,11083621,114485,0,1750224412,13879.075755709993,39.3361892699977,53049.81818064 2025-06-18,05:26:54.000,169,11083676,114365,0,1750224413,13879.069019399998,39.34323840000434,53049.8042064 2025-06-18,05:26:55.000,169,11083598,114164,0,1750224414,13879.082492019988,39.27274710000347,53049.790232160005 2025-06-18,05:26:56.000,169,11083575,114365,0,1750224415,13879.116173569993,39.23045232000004,53049.77625792 2025-06-18,05:26:57.000,169,11083592,114445,0,1750224416,13879.176800359994,39.24455057999876,53049.77625792 2025-06-18,05:26:58.000,169,11083587,114565,0,1750224417,13879.210481909999,39.23045232000004,53049.76228368001 2025-06-18,05:26:59.000,169,11083634,114245,0,1750224418,13879.250899769999,39.22340319000068,53049.77625792 2025-06-18,05:27:00.000,169,11083616,114405,0,1750224419,13879.318262869994,39.16701014999853,53049.81818064 2025-06-18,05:27:01.000,169,11083587,114365,0,1750224420,13879.35194442,39.11061711000366,53049.81818064 2025-06-18,05:27:02.000,169,11083593,114565,0,1750224421,13879.419307519995,39.096518849997665,53049.81818064 2025-06-18,05:27:03.000,169,11083608,114725,0,1750224422,13879.439516449995,39.145862760000455,53049.81119352001 2025-06-18,05:27:04.000,169,11083664,114565,0,1750224423,13879.52708847999,39.13176450000174,53049.85311624001 2025-06-18,05:27:05.000,169,11083609,114485,0,1750224424,13879.540561099995,39.04717494000215,53049.84612912 2025-06-18,05:27:06.000,169,11083588,114645,0,1750224425,13879.580978959995,39.04012581000279,53049.839142000004 2025-06-18,05:27:07.000,169,11083615,114485,0,1750224426,13879.64834205999,38.99783102999936,53049.81119352001 2025-06-18,05:27:08.000,169,11083602,114405,0,1750224427,13879.69549623,38.93438885999785,53049.83215488001 2025-06-18,05:27:09.000,169,11083616,114085,0,1750224428,13879.722441469996,38.89914321000106,53049.79721928 2025-06-18,05:27:10.000,169,11083632,114365,0,1750224429,13879.73591409,38.88504495000234,53049.790232160005 2025-06-18,05:27:11.000,169,11083621,114445,0,1750224430,13879.769595639991,38.83570103999955,53049.83215488001 2025-06-18,05:27:12.000,169,11083584,114525,0,1750224431,13879.796540880001,38.80045539000275,53049.82516776 2025-06-18,05:27:13.000,169,11083590,114685,0,1750224432,13879.850431359991,38.744062350000604,53049.78324504001 2025-06-18,05:27:14.000,169,11083610,114525,0,1750224433,13879.924530769997,38.75111147999996,53049.81119352001 2025-06-18,05:27:15.000,169,11083600,114525,0,1750224434,13879.917794460001,38.71586583000317,53049.81818064 2025-06-18,05:27:16.000,169,11083613,114485,0,1750224435,13879.931267079992,38.71586583000317,53049.84612912 2025-06-18,05:27:17.000,169,11083590,114245,0,1750224436,13879.998630180002,38.63127627000358,53049.82516776 2025-06-18,05:27:18.000,169,11083628,114325,0,1750224437,13879.998630180002,38.63127627000358,53049.860103360006 2025-06-18,05:27:19.000,169,11083620,114485,0,1750224438,13880.018839110002,38.58193236000079,53049.84612912 2025-06-18,05:27:20.000,169,11083624,114245,0,1750224439,13880.039048040002,38.58193236000079,53049.909013200006 2025-06-18,05:27:21.000,169,11083590,114525,0,1750224440,13880.025575419997,38.53963758000464,53049.90202608001 2025-06-18,05:27:22.000,169,11083610,114325,0,1750224441,13880.072729589992,38.518490189999284,53049.91600032 2025-06-18,05:27:23.000,169,11083636,114405,0,1750224442,13880.059256970002,38.532588449998,53049.9439488 2025-06-18,05:27:24.000,169,11083601,114445,0,1750224443,13880.119883760002,38.518490189999284,53049.91600032 2025-06-18,05:27:25.000,169,11083591,114485,0,1750224444,13880.072729589992,38.511441059999925,53049.92298744 2025-06-18,05:27:26.000,169,11083598,114445,0,1750224445,13880.113147449993,38.546686710003996,53049.9439488 2025-06-18,05:27:27.000,169,11083599,114525,0,1750224446,13880.092938519992,38.518490189999284,53049.909013200006 2025-06-18,05:27:28.000,169,11083618,114605,0,1750224447,13880.086202209997,38.560784970002715,53049.96491016 2025-06-18,05:27:29.000,169,11083606,114245,0,1750224448,13880.092938519992,38.560784970002715,53050.01382 2025-06-18,05:27:30.000,169,11083599,114405,0,1750224449,13880.133356379993,38.546686710003996,53049.99285864 2025-06-18,05:27:31.000,169,11083606,114285,0,1750224450,13880.119883760002,38.617178010004864,53050.11862680001 2025-06-18,05:27:32.000,169,11083601,114645,0,1750224451,13880.099674830002,38.567834100002074,53050.06971696001 2025-06-18,05:27:33.000,169,11083628,114525,0,1750224452,13880.045784349997,38.560784970002715,53050.06272984 2025-06-18,05:27:34.000,169,11083644,114565,0,1750224453,13880.052520659992,38.62422714000422,53050.11163968 2025-06-18,05:27:35.000,169,11083623,114445,0,1750224454,13880.065993279997,38.63832540000294,53050.06272984 2025-06-18,05:27:36.000,169,11083632,114325,0,1750224455,13880.072729589992,38.67357104999974,53050.125613920005 2025-06-18,05:27:37.000,169,11083626,114565,0,1750224456,13880.099674830002,38.687669309998455,53050.13260104 2025-06-18,05:27:38.000,169,11083618,114365,0,1750224457,13880.039048040002,38.71586583000317,53050.16054952 2025-06-18,05:27:39.000,169,11083633,114125,0,1750224458,13880.045784349997,38.71586583000317,53050.16054952 2025-06-18,05:27:40.000,169,11083609,114605,0,1750224459,13880.045784349997,38.72291496000253,53050.21644648001 2025-06-18,05:27:41.000,169,11083638,114405,0,1750224460,13880.065993279997,38.76520973999868,53050.21644648001 2025-06-18,05:27:42.000,169,11083587,114525,0,1750224461,13880.059256970002,38.793406260003394,53050.16753664001 2025-06-18,05:27:43.000,169,11083623,114205,0,1750224462,13880.092938519992,38.82160278000083,53050.23740784001 2025-06-18,05:27:44.000,169,11083632,114405,0,1750224463,13880.072729589992,38.84275016999891,53050.20945936 2025-06-18,05:27:45.000,169,11083573,114605,0,1750224464,13880.086202209997,38.82160278000083,53050.2583692 2025-06-18,05:27:46.000,169,11083570,114525,0,1750224465,13880.059256970002,38.80750452000211,53050.26535632001 2025-06-18,05:27:47.000,169,11083612,114565,0,1750224466,13880.092938519992,38.786357130004035,53050.195485120006 2025-06-18,05:27:48.000,169,11083614,114405,0,1750224467,13880.099674830002,38.82160278000083,53050.31426616001 2025-06-18,05:27:49.000,169,11083620,114525,0,1750224468,13880.119883760002,38.786357130004035,53050.3282404 2025-06-18,05:27:50.000,169,11083611,114205,0,1750224469,13880.106411139997,38.793406260003394,53050.35618888001 2025-06-18,05:27:51.000,169,11083601,114525,0,1750224470,13880.113147449993,38.793406260003394,53050.363176000006 2025-06-18,05:27:52.000,169,11083627,114605,0,1750224471,13880.187246859998,38.744062350000604,53050.35618888001 2025-06-18,05:27:53.000,169,11083660,114645,0,1750224472,13880.207455789998,38.75111147999996,53050.35618888001 2025-06-18,05:27:54.000,169,11083679,114765,0,1750224473,13880.214192099993,38.75111147999996,53050.342214640004 2025-06-18,05:27:55.000,169,11083619,114485,0,1750224474,13880.220928409988,38.75111147999996,53050.37715024 2025-06-18,05:27:56.000,169,11083644,114485,0,1750224475,13880.274818889993,38.75111147999996,53050.34920176 2025-06-18,05:27:57.000,169,11083605,114405,0,1750224476,13880.261346269988,38.737013220001245,53050.42606008 2025-06-18,05:27:58.000,169,11083596,114365,0,1750224477,13880.274818889993,38.75816060999932,53050.48195704001 2025-06-18,05:27:59.000,169,11083684,114685,0,1750224478,13880.382599849989,38.694718439997814,53050.51689264 2025-06-18,05:28:00.000,169,11083617,114525,0,1750224479,13880.429754019999,38.6453745300023,53050.460995680005 2025-06-18,05:28:01.000,169,11083633,114405,0,1750224480,13880.497117119994,38.65947279000102,53050.47496992 2025-06-18,05:28:02.000,169,11083621,114045,0,1750224481,13880.5510076,38.63832540000294,53050.51689264 2025-06-18,05:28:03.000,169,11083651,114725,0,1750224482,13880.618370699995,38.61012887999823,53050.50291840001 2025-06-18,05:28:04.000,169,11083680,114525,0,1750224483,13880.63184332,38.617178010004864,53050.50291840001 2025-06-18,05:28:05.000,169,11083658,114365,0,1750224484,13880.68573379999,38.60307974999887,53050.55182824001 2025-06-18,05:28:06.000,169,11083684,114725,0,1750224485,13880.72615165999,38.60307974999887,53050.579776720006 2025-06-18,05:28:07.000,169,11083636,114645,0,1750224486,13880.699206419995,38.617178010004864,53050.60073808001 2025-06-18,05:28:08.000,169,11083674,114485,0,1750224487,13880.71267904,38.60307974999887,53050.59375096 2025-06-18,05:28:09.000,169,11083702,114365,0,1750224488,13880.77330583,38.60307974999887,53050.60073808001 2025-06-18,05:28:10.000,169,11083683,114365,0,1750224489,13880.81372369,38.560784970002715,53050.698557760006 2025-06-18,05:28:11.000,169,11083622,114525,0,1750224490,13880.84740523999,38.53963758000464,53050.61471232 2025-06-18,05:28:12.000,169,11083680,114285,0,1750224491,13880.84740523999,38.504391930000565,53050.68458352 2025-06-18,05:28:13.000,169,11083679,114365,0,1750224492,13880.83393262,38.49029367000185,53050.69157064001 2025-06-18,05:28:14.000,169,11083711,114285,0,1750224493,13880.921504649996,38.49029367000185,53050.71951912001 2025-06-18,05:28:15.000,169,11083666,114565,0,1750224494,13880.91476834,38.46209715000441,53050.698557760006 2025-06-18,05:28:16.000,169,11083730,114445,0,1750224495,13880.941713579996,38.3986549800029,53050.73349336 2025-06-18,05:28:17.000,169,11083699,114365,0,1750224496,13881.002340369996,38.34931107000011,53050.76842896001 2025-06-18,05:28:18.000,169,11083702,114605,0,1750224497,13880.995604060001,38.34226194000075,53050.726506240004 2025-06-18,05:28:19.000,169,11083740,114365,0,1750224498,13881.029285609991,38.328163680002035,53050.78939032001 2025-06-18,05:28:20.000,169,11083689,114205,0,1750224499,13881.049494539991,38.278819769999245,53050.71951912001 2025-06-18,05:28:21.000,169,11083649,114445,0,1750224500,13881.029285609991,38.22242673000437,53050.76144184 2025-06-18,05:28:22.000,169,11083682,114485,0,1750224501,13880.988867749991,38.17308282000158,53050.726506240004 2025-06-18,05:28:23.000,169,11083708,114365,0,1750224502,13881.022549299996,38.12373890999879,53050.80336456 2025-06-18,05:28:24.000,169,11083688,114445,0,1750224503,13880.995604060001,38.06029674000456,53050.81035168 2025-06-18,05:28:25.000,169,11083693,114605,0,1750224504,13880.988867749991,38.03914934999921,53050.77541608 2025-06-18,05:28:26.000,169,11083705,114725,0,1750224505,13880.988867749991,37.98980544000369,53050.78939032001 2025-06-18,05:28:27.000,169,11083694,114365,0,1750224506,13880.948449889991,37.933412400001544,53050.81733880001 2025-06-18,05:28:28.000,169,11083712,114445,0,1750224507,13880.948449889991,37.884068489998754,53050.81733880001 2025-06-18,05:28:29.000,169,11083705,114525,0,1750224508,13880.961922509996,37.83472458000324,53050.76842896001 2025-06-18,05:28:30.000,169,11083714,114485,0,1750224509,13880.948449889991,37.75718415000301,53050.747467600006 2025-06-18,05:28:31.000,169,11083704,114405,0,1750224510,13880.91476834,37.7289876299983,53050.65663504 2025-06-18,05:28:32.000,169,11083706,114445,0,1750224511,13880.89455941,37.67259459000343,53050.747467600006 2025-06-18,05:28:33.000,169,11083737,114405,0,1750224512,13880.88782309999,37.60210329000256,53050.76144184 2025-06-18,05:28:34.000,169,11083721,114164,0,1750224513,13880.83393262,37.53161199000169,53050.726506240004 2025-06-18,05:28:35.000,169,11083701,114365,0,1750224514,13880.89455941,37.4963663400049,53050.74048048001 2025-06-18,05:28:36.000,169,11083695,114565,0,1750224515,13880.87435048,37.42587504000403,53050.712532 2025-06-18,05:28:37.000,169,11083696,114285,0,1750224516,13880.840668929995,37.41882591000467,53050.74048048001 2025-06-18,05:28:38.000,169,11083694,114365,0,1750224517,13880.84740523999,37.35538374000316,53050.68458352 2025-06-18,05:28:39.000,169,11083662,114445,0,1750224518,13880.881086789996,37.284892440002295,53050.66362216 2025-06-18,05:28:40.000,169,11083735,114365,0,1750224519,13880.85414155,37.25669592000486,53050.62169944001 2025-06-18,05:28:41.000,169,11083705,114525,0,1750224520,13880.85414155,37.20030288000271,53050.61471232 2025-06-18,05:28:42.000,169,11083708,114365,0,1750224521,13880.840668929995,37.17915549000463,53050.62169944001 2025-06-18,05:28:43.000,169,11083707,114645,0,1750224522,13880.860877859996,37.14390984000056,53050.6077252 2025-06-18,05:28:44.000,169,11083724,114445,0,1750224523,13880.86761416999,37.066369410000334,53050.59375096 2025-06-18,05:28:45.000,169,11083698,114565,0,1750224524,13880.881086789996,37.02407463000418,53050.6077252 2025-06-18,05:28:46.000,169,11083729,114565,0,1750224525,13880.928240959991,36.96768159000203,53050.52387976001 2025-06-18,05:28:47.000,169,11083710,114645,0,1750224526,13880.97539513,36.93243593999796,53050.59375096 2025-06-18,05:28:48.000,169,11083719,114445,0,1750224527,13880.995604060001,36.91128854999988,53050.628686560005 2025-06-18,05:28:49.000,169,11083650,114245,0,1750224528,13880.97539513,36.86194464000437,53050.54484112 2025-06-18,05:28:50.000,169,11083702,114405,0,1750224529,13881.015812990001,36.80555160000222,53050.56580248 2025-06-18,05:28:51.000,169,11083708,114525,0,1750224530,13881.002340369996,36.74915856000007,53050.530866880006 2025-06-18,05:28:52.000,169,11083676,114765,0,1750224531,13881.042758229996,36.69276551999792,53050.579776720006 2025-06-18,05:28:53.000,169,11083672,114365,0,1750224532,13881.096648710001,36.66456900000048,53050.58676384 2025-06-18,05:28:54.000,169,11083677,114445,0,1750224533,13881.137066570001,36.63637248000305,53050.56580248 2025-06-18,05:28:55.000,169,11083686,114285,0,1750224534,13881.110121329992,36.5799794400009,53050.56580248 2025-06-18,05:28:56.000,169,11083696,114525,0,1750224535,13881.190957049992,36.53063552999811,53050.558815360004 2025-06-18,05:28:57.000,169,11083685,114125,0,1750224536,13881.164011809997,36.49538988000131,53050.57278960001 2025-06-18,05:28:58.000,169,11083668,114405,0,1750224537,13881.197693360002,36.44604596999852,53050.57278960001 2025-06-18,05:28:59.000,169,11083685,114525,0,1750224538,13881.224638599997,36.375554669997655,53050.52387976001 2025-06-18,05:29:00.000,169,11083717,114285,0,1750224539,13881.238111220002,36.35440727999958,53050.50291840001 2025-06-18,05:29:01.000,169,11083696,114325,0,1750224540,13881.231374909992,36.298014240004704,53050.49593128 2025-06-18,05:29:02.000,169,11083708,114285,0,1750224541,13881.251583839992,36.22752294000384,53050.51689264 2025-06-18,05:29:03.000,169,11083725,114645,0,1750224542,13881.325683249997,36.17112990000169,53050.52387976001 2025-06-18,05:29:04.000,169,11083731,114445,0,1750224543,13881.386310039998,36.10768773000018,53050.537854 2025-06-18,05:29:05.000,169,11083682,114485,0,1750224544,13881.399782660003,36.072442080003384,53050.558815360004 2025-06-18,05:29:06.000,169,11083688,114405,0,1750224545,13881.426727899998,36.03719642999931,53050.50291840001 2025-06-18,05:29:07.000,169,11083735,114485,0,1750224546,13881.547981479998,36.03014729999995,53050.579776720006 2025-06-18,05:29:08.000,169,11083727,114365,0,1750224547,13881.574926719994,35.973754259997804,53050.52387976001 2025-06-18,05:29:09.000,169,11083738,114685,0,1750224548,13881.595135649994,35.973754259997804,53050.530866880006 2025-06-18,05:29:10.000,169,11083692,114485,0,1750224549,13881.689443989999,35.9878525200038,53050.509905520004 2025-06-18,05:29:11.000,169,11083757,114525,0,1750224550,13881.72312553999,36.008999910001876,53050.558815360004 2025-06-18,05:29:12.000,169,11083781,114405,0,1750224551,13881.797224949994,36.05129468999803,53050.58676384 2025-06-18,05:29:13.000,169,11083728,114565,0,1750224552,13881.90500590999,36.04424555999867,53050.62169944001 2025-06-18,05:29:14.000,169,11083769,114645,0,1750224553,13881.958896389995,36.10063860000082,53050.628686560005 2025-06-18,05:29:15.000,169,11083692,114245,0,1750224554,13882.05320473,36.10768773000018,53050.68458352 2025-06-18,05:29:16.000,169,11083714,114525,0,1750224555,13882.13404045,36.11473685999954,53050.6426608 2025-06-18,05:29:17.000,169,11083728,114525,0,1750224556,13882.167721999991,36.11473685999954,53050.712532 2025-06-18,05:29:18.000,169,11083719,114445,0,1750224557,13882.208139859991,36.14998251000361,53050.6426608 2025-06-18,05:29:19.000,169,11083762,114365,0,1750224558,13882.302448199996,36.17817903000105,53050.677596400004 2025-06-18,05:29:20.000,169,11083714,114565,0,1750224559,13882.329393439992,36.17817903000105,53050.712532 2025-06-18,05:29:21.000,169,11083780,114445,0,1750224560,13882.356338680001,36.17112990000169,53050.76144184 2025-06-18,05:29:22.000,169,11083745,114285,0,1750224561,13882.416965470002,36.21342467999784,53050.77541608 2025-06-18,05:29:23.000,169,11083781,114285,0,1750224562,13882.484328569997,36.199326419999124,53050.77541608 2025-06-18,05:29:24.000,169,11083789,114485,0,1750224563,13882.491064879992,36.26276859000063,53050.796377440005 2025-06-18,05:29:25.000,169,11083770,114405,0,1750224564,13882.497801190002,36.27686684999935,53050.796377440005 2025-06-18,05:29:26.000,169,11083737,114885,0,1750224565,13882.504537499997,36.26276859000063,53050.845287280004 2025-06-18,05:29:27.000,169,11083811,114365,0,1750224566,13882.470855949992,36.29096510999807,53050.88022288 2025-06-18,05:29:28.000,169,11083724,114485,0,1750224567,13882.437174400002,36.26981771999999,53050.80336456 2025-06-18,05:29:29.000,169,11083717,114405,0,1750224568,13882.477592260002,36.26981771999999,53050.81733880001 2025-06-18,05:29:30.000,169,11083798,114365,0,1750224569,13882.437174400002,36.22752294000384,53050.81733880001 2025-06-18,05:29:31.000,169,11083772,114365,0,1750224570,13882.396756540002,36.22047381000448,53050.88022288 2025-06-18,05:29:32.000,169,11083759,114485,0,1750224571,13882.383283919997,36.199326419999124,53050.866248640006 2025-06-18,05:29:33.000,169,11083777,114445,0,1750224572,13882.383283919997,36.192277289999765,53050.87323576 2025-06-18,05:29:34.000,169,11083742,114325,0,1750224573,13882.336129750001,36.14998251000361,53050.83830016001 2025-06-18,05:29:35.000,169,11083793,114365,0,1750224574,13882.282239269996,36.15703164000297,53050.82432592 2025-06-18,05:29:36.000,169,11083778,114365,0,1750224575,13882.275502960001,36.10768773000018,53050.82432592 2025-06-18,05:29:37.000,169,11083808,114365,0,1750224576,13882.248557719991,36.10768773000018,53050.81733880001 2025-06-18,05:29:38.000,169,11083811,114485,0,1750224577,13882.235085100001,36.11473685999954,53050.8522744 2025-06-18,05:29:39.000,169,11083726,114565,0,1750224578,13882.221612479996,36.09358947000146,53050.81733880001 2025-06-18,05:29:40.000,169,11083788,114285,0,1750224579,13882.228348789991,36.058343820004666,53050.82432592 2025-06-18,05:29:41.000,169,11083788,114485,0,1750224580,13882.167721999991,36.05129468999803,53050.76144184 2025-06-18,05:29:42.000,169,11083788,114365,0,1750224581,13882.17445831,36.00195078000252,53050.78939032001 2025-06-18,05:29:43.000,169,11083809,114605,0,1750224582,13882.167721999991,35.9878525200038,53050.71951912001 2025-06-18,05:29:44.000,169,11083782,114605,0,1750224583,13882.13404045,35.93850861000101,53050.70554488 2025-06-18,05:29:45.000,169,11083780,114605,0,1750224584,13882.15424938,35.90326296000421,53050.73349336 2025-06-18,05:29:46.000,169,11083803,114565,0,1750224585,13882.160985689996,35.832771660003345,53050.71951912001 2025-06-18,05:29:47.000,169,11083822,114205,0,1750224586,13882.120567829996,35.783427750000556,53050.6426608 2025-06-18,05:29:48.000,169,11083837,114485,0,1750224587,13882.059941039995,35.74818210000376,53050.58676384 2025-06-18,05:29:49.000,169,11083746,114205,0,1750224588,13882.05320473,35.71998557999905,53050.6077252 2025-06-18,05:29:50.000,169,11083787,114445,0,1750224589,13882.039732109995,35.67769080000289,53050.60073808001 2025-06-18,05:29:51.000,169,11083750,114445,0,1750224590,13881.979105319995,35.59310124000331,53050.58676384 2025-06-18,05:29:52.000,169,11083802,114525,0,1750224591,13882.01278687,35.49441341999773,53050.509905520004 2025-06-18,05:29:53.000,169,11083775,114405,0,1750224592,13882.02625948999,35.438020380002854,53050.47496992 2025-06-18,05:29:54.000,169,11083805,114525,0,1750224593,13881.999314249995,35.381627340000705,53050.40509872001 2025-06-18,05:29:55.000,169,11083810,114325,0,1750224594,13881.98584162999,35.2829395200024,53050.38413736001 2025-06-18,05:29:56.000,169,11083783,114725,0,1750224595,13881.99257794,35.25474299999769,53050.37715024 2025-06-18,05:29:57.000,169,11083763,114405,0,1750224596,13881.958896389995,35.156055179999385,53050.30727904 2025-06-18,05:29:58.000,169,11083745,114365,0,1750224597,13881.95216008,35.12080953000259,53050.33522752001 2025-06-18,05:29:59.000,169,11083787,114525,0,1750224598,13881.918478529995,35.00802344999829,53050.195485120006 2025-06-18,05:30:00.000,169,11083784,114485,0,1750224599,13881.93195115,34.98687606000021,53050.23042072 2025-06-18,05:30:01.000,169,11083805,114605,0,1750224600,13881.89153329,34.916384759999346,53050.174523760004 2025-06-18,05:30:02.000,169,11083773,114405,0,1750224601,13881.90500590999,34.84589345999848,53050.11163968 2025-06-18,05:30:03.000,169,11083751,114365,0,1750224602,13881.88479697999,34.796549550002965,53050.06971696001 2025-06-18,05:30:04.000,169,11083755,114365,0,1750224603,13881.85111543,34.747205640000175,53049.98587152 2025-06-18,05:30:05.000,169,11083769,114365,0,1750224604,13881.8309065,34.690812599998026,53049.91600032 2025-06-18,05:30:06.000,169,11083811,114725,0,1750224605,13881.82417018999,34.66966520999995,53049.909013200006 2025-06-18,05:30:07.000,169,11083766,114605,0,1750224606,13881.8309065,34.556879130002926,53049.888051840004 2025-06-18,05:30:08.000,169,11083815,114325,0,1750224607,13881.74333446999,34.556879130002926,53049.82516776 2025-06-18,05:30:09.000,169,11083800,114605,0,1750224608,13881.736598159994,34.4793387000027,53049.73433520001 2025-06-18,05:30:10.000,169,11083806,114485,0,1750224609,13881.716389229994,34.42999478999991,53049.72734808 2025-06-18,05:30:11.000,169,11083838,114365,0,1750224610,13881.72312553999,34.380650880004396,53049.71337384001 2025-06-18,05:30:12.000,169,11083828,114365,0,1750224611,13881.696180299994,34.29606132000481,53049.60856704 2025-06-18,05:30:13.000,169,11083808,114485,0,1750224612,13881.649026129999,34.169176980001794,53049.573631440006 2025-06-18,05:30:14.000,169,11083809,114565,0,1750224613,13881.655762439994,34.155078720003075,53049.53170872 2025-06-18,05:30:15.000,169,11083761,114405,0,1750224614,13881.635553509994,34.09163655000157,53049.56664432001 2025-06-18,05:30:16.000,169,11083812,114445,0,1750224615,13881.608608269999,34.049341769998136,53049.49677312001 2025-06-18,05:30:17.000,169,11083825,114445,0,1750224616,13881.547981479998,33.978850470004545,53049.44087616 2025-06-18,05:30:18.000,169,11083817,114405,0,1750224617,13881.473882069993,33.95770307999919,53049.37100496 2025-06-18,05:30:19.000,169,11083760,114565,0,1750224618,13881.460409449988,33.873113519999606,53049.30113376 2025-06-18,05:30:20.000,169,11083832,114445,0,1750224619,13881.419991590003,33.85196613000153,53049.287159520005 2025-06-18,05:30:21.000,169,11083824,114565,0,1750224620,13881.399782660003,33.79557308999938,53049.217288320004 2025-06-18,05:30:22.000,169,11083847,114445,0,1750224621,13881.366101109998,33.79557308999938,53049.217288320004 2025-06-18,05:30:23.000,169,11083848,114285,0,1750224622,13881.339155870002,33.710983529999794,53049.18235272001 2025-06-18,05:30:24.000,169,11083826,114205,0,1750224623,13881.292001699992,33.66163962000428,53049.15440424 2025-06-18,05:30:25.000,169,11083805,114245,0,1750224624,13881.298738010002,33.61934484000085,53049.05658456 2025-06-18,05:30:26.000,169,11083798,114445,0,1750224625,13881.224638599997,33.60524658000213,53049.02863608 2025-06-18,05:30:27.000,169,11083787,114725,0,1750224626,13881.197693360002,33.57000092999806,53049.02863608 2025-06-18,05:30:28.000,169,11083810,114525,0,1750224627,13881.150539189992,33.55590266999934,53048.97972624 2025-06-18,05:30:29.000,169,11083776,114405,0,1750224628,13881.096648710001,33.534755280001264,53048.9308164 2025-06-18,05:30:30.000,169,11083859,114565,0,1750224629,13881.096648710001,33.471313109999755,53048.88889368 2025-06-18,05:30:31.000,169,11083785,114445,0,1750224630,13881.036021920001,33.513607890003186,53048.88889368 2025-06-18,05:30:32.000,169,11083764,114725,0,1750224631,13880.995604060001,33.478362239999115,53048.881906560004 2025-06-18,05:30:33.000,169,11083823,114245,0,1750224632,13880.93497727,33.464263980000396,53048.853958080006 2025-06-18,05:30:34.000,169,11083838,114164,0,1750224633,13880.860877859996,33.478362239999115,53048.79806112 2025-06-18,05:30:35.000,169,11083848,114045,0,1750224634,13880.80698737999,33.471313109999755,53048.79806112 2025-06-18,05:30:36.000,169,11083855,114325,0,1750224635,13880.780042139995,33.50655876000383,53048.76312552 2025-06-18,05:30:37.000,169,11083838,114285,0,1750224636,13880.7530969,33.45721485000104,53048.735177040006 2025-06-18,05:30:38.000,169,11083810,114285,0,1750224637,13880.699206419995,33.45016572000168,53048.665305840004 2025-06-18,05:30:39.000,169,11083771,114605,0,1750224638,13880.658788559995,33.485411369998474,53048.63735736001 2025-06-18,05:30:40.000,169,11083808,114565,0,1750224639,13880.598161769994,33.513607890003186,53048.62338312 2025-06-18,05:30:41.000,169,11083827,114405,0,1750224640,13880.577952839994,33.55590266999934,53048.62338312 2025-06-18,05:30:42.000,169,11083809,114285,0,1750224641,13880.517326049994,33.54180441000062,53048.53953768001 2025-06-18,05:30:43.000,169,11083808,114485,0,1750224642,13880.48364449999,33.534755280001264,53048.52556344 2025-06-18,05:30:44.000,169,11083820,114285,0,1750224643,13880.443226639989,33.58409919000405,53048.518576320006 2025-06-18,05:30:45.000,169,11083843,114725,0,1750224644,13880.423017709989,33.58409919000405,53048.4766536 2025-06-18,05:30:46.000,169,11083857,114565,0,1750224645,13880.429754019999,33.58409919000405,53048.46966648001 2025-06-18,05:30:47.000,169,11083854,114565,0,1750224646,13880.409545089999,33.654590489997645,53048.44171800001 2025-06-18,05:30:48.000,169,11083827,114565,0,1750224647,13880.335445679993,33.66163962000428,53048.378833920004 2025-06-18,05:30:49.000,169,11083829,114485,0,1750224648,13880.335445679993,33.654590489997645,53048.42075664001 2025-06-18,05:30:50.000,169,11083854,114365,0,1750224649,13880.335445679993,33.710983529999794,53048.34389832001 2025-06-18,05:30:51.000,169,11083898,114365,0,1750224650,13880.328709369998,33.71803265999915,53048.39280816001 2025-06-18,05:30:52.000,169,11083902,114565,0,1750224651,13880.315236749993,33.78147483000066,53048.36485968 2025-06-18,05:30:53.000,169,11083899,114405,0,1750224652,13880.315236749993,33.73918005000451,53048.350885440006 2025-06-18,05:30:54.000,169,11083862,114445,0,1750224653,13880.295027819993,33.8096713499981,53048.29498848 2025-06-18,05:30:55.000,169,11083821,114365,0,1750224654,13880.288291509998,33.7744257000013,53048.31594984 2025-06-18,05:30:56.000,169,11083862,114245,0,1750224655,13880.268082579998,33.81672048000473,53048.30197560001 2025-06-18,05:30:57.000,169,11083874,114445,0,1750224656,13880.247873649998,33.76737657000194,53048.21813016 2025-06-18,05:30:58.000,169,11083930,114405,0,1750224657,13880.214192099993,33.82376961000409,53048.22511728001 2025-06-18,05:30:59.000,169,11083827,114365,0,1750224658,13880.220928409988,33.82376961000409,53048.281014240005 2025-06-18,05:31:00.000,169,11083942,114405,0,1750224659,13880.214192099993,33.82376961000409,53048.211143040004 2025-06-18,05:31:01.000,169,11083871,114565,0,1750224660,13880.207455789998,33.83081874000345,53048.19018168 2025-06-18,05:31:02.000,169,11083876,114325,0,1750224661,13880.193983169993,33.81672048000473,53048.15524608001 2025-06-18,05:31:03.000,169,11083818,114365,0,1750224662,13880.187246859998,33.84491700000217,53048.113323360005 2025-06-18,05:31:04.000,169,11083918,114405,0,1750224663,13880.193983169993,33.85901526000089,53048.14127184 2025-06-18,05:31:05.000,169,11083834,114525,0,1750224664,13880.160301620002,33.82376961000409,53048.07140064 2025-06-18,05:31:06.000,169,11083922,114445,0,1750224665,13880.126620069997,33.82376961000409,53048.08537488001 2025-06-18,05:31:07.000,169,11083905,114445,0,1750224666,13880.119883760002,33.83081874000345,53048.07140064 2025-06-18,05:31:08.000,169,11083837,114285,0,1750224667,13880.079465900002,33.85196613000153,53048.0224908 2025-06-18,05:31:09.000,169,11083849,114645,0,1750224668,13880.119883760002,33.85901526000089,53048.05742640001 2025-06-18,05:31:10.000,169,11083850,114565,0,1750224669,13880.099674830002,33.85901526000089,53048.043452160004 2025-06-18,05:31:11.000,169,11083908,114565,0,1750224670,13880.126620069997,33.85196613000153,53047.98056808 2025-06-18,05:31:12.000,169,11083900,114205,0,1750224671,13880.160301620002,33.887211779998324,53048.015503680006 2025-06-18,05:31:13.000,169,11083853,114205,0,1750224672,13880.119883760002,33.880162649998965,53048.00152944 2025-06-18,05:31:14.000,169,11083895,114285,0,1750224673,13880.146828999998,33.873113519999606,53048.00851656001 2025-06-18,05:31:15.000,169,11083856,114405,0,1750224674,13880.167037929998,33.922457430002396,53048.00851656001 2025-06-18,05:31:16.000,169,11083909,114445,0,1750224675,13880.193983169993,33.91540830000304,53048.015503680006 2025-06-18,05:31:17.000,169,11083855,114445,0,1750224676,13880.180510550003,33.922457430002396,53047.9526196 2025-06-18,05:31:18.000,169,11083884,114565,0,1750224677,13880.167037929998,33.96475220999855,53047.93864536001 2025-06-18,05:31:19.000,169,11083885,114565,0,1750224678,13880.200719480003,33.94360482000047,53047.93165824 2025-06-18,05:31:20.000,169,11083892,114565,0,1750224679,13880.207455789998,33.97180133999791,53048.015503680006 2025-06-18,05:31:21.000,169,11083840,114325,0,1750224680,13880.200719480003,33.95770307999919,53047.994542320004 2025-06-18,05:31:22.000,169,11083833,114405,0,1750224681,13880.241137339988,33.97180133999791,53047.95960672 2025-06-18,05:31:23.000,169,11083911,114365,0,1750224682,13880.261346269988,33.97180133999791,53047.95960672 2025-06-18,05:31:24.000,169,11083870,114525,0,1750224683,13880.247873649998,33.96475220999855,53047.98755520001 2025-06-18,05:31:25.000,169,11083877,114445,0,1750224684,13880.234401029993,33.97180133999791,53047.92467112 2025-06-18,05:31:26.000,169,11083955,114285,0,1750224685,13880.241137339988,33.99294873000326,53047.98755520001 2025-06-18,05:31:27.000,169,11083926,114645,0,1750224686,13880.268082579998,34.0211452500007,53047.93864536001 2025-06-18,05:31:28.000,169,11083905,114285,0,1750224687,13880.268082579998,33.978850470004545,53047.98056808 2025-06-18,05:31:29.000,169,11083912,114365,0,1750224688,13880.254609959993,34.0211452500007,53047.95960672 2025-06-18,05:31:30.000,169,11083857,114045,0,1750224689,13880.247873649998,34.01409612000134,53047.96659384001 2025-06-18,05:31:31.000,169,11083900,114245,0,1750224690,13880.241137339988,33.99999786000262,53047.93864536001 2025-06-18,05:31:32.000,169,11083856,114565,0,1750224691,13880.234401029993,34.01409612000134,53047.92467112 2025-06-18,05:31:33.000,169,11083935,114485,0,1750224692,13880.193983169993,34.0211452500007,53047.98056808 2025-06-18,05:31:34.000,169,11083876,115045,0,1750224693,13880.200719480003,34.01409612000134,53047.994542320004 2025-06-18,05:31:35.000,169,11083982,114365,0,1750224694,13880.193983169993,33.99999786000262,53047.95960672 2025-06-18,05:31:36.000,169,11083916,114445,0,1750224695,13880.193983169993,34.03524350999942,53047.98755520001 2025-06-18,05:31:37.000,169,11083917,114164,0,1750224696,13880.187246859998,34.0211452500007,53047.97358096 2025-06-18,05:31:38.000,169,11083935,114525,0,1750224697,13880.173774239993,34.06344003000413,53048.03646504001 2025-06-18,05:31:39.000,169,11083923,114605,0,1750224698,13880.227664719998,34.049341769998136,53048.064413520005 2025-06-18,05:31:40.000,169,11083929,114445,0,1750224699,13880.214192099993,34.09163655000157,53048.015503680006 2025-06-18,05:31:41.000,169,11083942,114805,0,1750224700,13880.234401029993,34.049341769998136,53048.00851656001 2025-06-18,05:31:42.000,169,11083881,114365,0,1750224701,13880.234401029993,34.09163655000157,53048.043452160004 2025-06-18,05:31:43.000,169,11083874,114565,0,1750224702,13880.274818889993,34.105734810000286,53048.08537488001 2025-06-18,05:31:44.000,169,11083928,114365,0,1750224703,13880.315236749993,34.119833069999004,53048.12031048 2025-06-18,05:31:45.000,169,11083888,114725,0,1750224704,13880.348918299998,34.155078720003075,53048.14127184 2025-06-18,05:31:46.000,169,11083877,114445,0,1750224705,13880.369127229998,34.17622611000115,53048.13428472001 2025-06-18,05:31:47.000,169,11083899,114285,0,1750224706,13880.402808779989,34.162127850002435,53048.183194560006 2025-06-18,05:31:48.000,169,11083910,114725,0,1750224707,13880.382599849989,34.18327524000051,53048.15524608001 2025-06-18,05:31:49.000,169,11083911,114525,0,1750224708,13880.416281399994,34.19737349999923,53048.183194560006 2025-06-18,05:31:50.000,169,11083897,114645,0,1750224709,13880.429754019999,34.19032436999987,53048.22511728001 2025-06-18,05:31:51.000,169,11083868,114485,0,1750224710,13880.449962949999,34.2326191500033,53048.211143040004 2025-06-18,05:31:52.000,169,11083894,114565,0,1750224711,13880.50385342999,34.26081567000074,53048.23909152 2025-06-18,05:31:53.000,169,11083904,114485,0,1750224712,13880.537534979994,34.26081567000074,53048.20415592001 2025-06-18,05:31:54.000,169,11083944,114485,0,1750224713,13880.537534979994,34.27491392999946,53048.25306576001 2025-06-18,05:31:55.000,169,11083881,114445,0,1750224714,13880.59142546,34.30311045000417,53048.30896272 2025-06-18,05:31:56.000,169,11083910,114685,0,1750224715,13880.557743909994,34.31015958000353,53048.3369112 2025-06-18,05:31:57.000,169,11083902,114285,0,1750224716,13880.61163439,34.32425784000225,53048.37184680001 2025-06-18,05:31:58.000,169,11083936,114365,0,1750224717,13880.658788559995,34.338356100000965,53048.37184680001 2025-06-18,05:31:59.000,169,11083906,114725,0,1750224718,13880.678997489995,34.31720871000289,53048.4067824 2025-06-18,05:32:00.000,169,11083937,114485,0,1750224719,13880.69247011,34.331306970001606,53048.48364072 2025-06-18,05:32:01.000,169,11083927,114245,0,1750224720,13880.70594272999,34.29606132000481,53048.45569224 2025-06-18,05:32:02.000,169,11083981,114445,0,1750224721,13880.72615165999,34.345405230000324,53048.399795280005 2025-06-18,05:32:03.000,169,11083971,114405,0,1750224722,13880.719415349995,34.31720871000289,53048.43473088 2025-06-18,05:32:04.000,169,11083907,114565,0,1750224723,13880.69247011,34.31720871000289,53048.448705120005 2025-06-18,05:32:05.000,169,11083955,114525,0,1750224724,13880.7530969,34.31720871000289,53048.49062784001 2025-06-18,05:32:06.000,169,11083955,114405,0,1750224725,13880.74636058999,34.338356100000965,53048.52556344 2025-06-18,05:32:07.000,169,11083925,114525,0,1750224726,13880.820459999995,34.31720871000289,53048.546524800004 2025-06-18,05:32:08.000,169,11083959,114365,0,1750224727,13880.840668929995,34.331306970001606,53048.51158920001 2025-06-18,05:32:09.000,169,11083928,114205,0,1750224728,13880.83393262,34.31015958000353,53048.53953768001 2025-06-18,05:32:10.000,169,11083970,114565,0,1750224729,13880.840668929995,34.31015958000353,53048.57447328 2025-06-18,05:32:11.000,169,11083877,114405,0,1750224730,13880.88782309999,34.30311045000417,53048.62338312 2025-06-18,05:32:12.000,169,11084013,114405,0,1750224731,13880.860877859996,34.31015958000353,53048.59543464 2025-06-18,05:32:13.000,169,11083915,114405,0,1750224732,13880.860877859996,34.2678648000001,53048.62338312 2025-06-18,05:32:14.000,169,11083910,114405,0,1750224733,13880.860877859996,34.2678648000001,53048.63037024 2025-06-18,05:32:15.000,169,11083941,114445,0,1750224734,13880.840668929995,34.23966828000266,53048.60940888001 2025-06-18,05:32:16.000,169,11083931,114245,0,1750224735,13880.85414155,34.2326191500033,53048.665305840004 2025-06-18,05:32:17.000,169,11083960,114365,0,1750224736,13880.90803202999,34.19737349999923,53048.6513316 2025-06-18,05:32:18.000,169,11083965,114525,0,1750224737,13880.93497727,34.21147175999795,53048.6513316 2025-06-18,05:32:19.000,169,11083908,114525,0,1750224738,13880.90803202999,34.169176980001794,53048.62338312 2025-06-18,05:32:20.000,169,11083909,114525,0,1750224739,13880.941713579996,34.14098046000436,53048.6513316 2025-06-18,05:32:21.000,169,11083892,114525,0,1750224740,13880.97539513,34.12688219999836,53048.64434448 2025-06-18,05:32:22.000,169,11083868,114285,0,1750224741,13880.968658819991,34.098685680000926,53048.58844752001 2025-06-18,05:32:23.000,169,11083907,114205,0,1750224742,13880.97539513,34.06344003000413,53048.62338312 2025-06-18,05:32:24.000,169,11083928,114325,0,1750224743,13880.995604060001,34.08458742000221,53048.70024144 2025-06-18,05:32:25.000,169,11083890,114525,0,1750224744,13881.042758229996,34.08458742000221,53048.70024144 2025-06-18,05:32:26.000,169,11083958,114365,0,1750224745,13881.103385019996,34.06344003000413,53048.70024144 2025-06-18,05:32:27.000,169,11083941,114405,0,1750224746,13881.076439780001,34.02819438000006,53048.76312552 2025-06-18,05:32:28.000,169,11083900,114405,0,1750224747,13881.137066570001,34.0211452500007,53048.72818992001 2025-06-18,05:32:29.000,169,11083934,114245,0,1750224748,13881.157275500002,34.01409612000134,53048.76312552 2025-06-18,05:32:30.000,169,11083950,114485,0,1750224749,13881.238111220002,33.96475220999855,53048.791074 2025-06-18,05:32:31.000,169,11083923,114605,0,1750224750,13881.211165979992,33.94360482000047,53048.77709976001 2025-06-18,05:32:32.000,169,11083917,114405,0,1750224751,13881.278529080002,33.95065394999983,53048.83998384 2025-06-18,05:32:33.000,169,11083930,114325,0,1750224752,13881.298738010002,33.922457430002396,53048.81902248 2025-06-18,05:32:34.000,169,11083955,114365,0,1750224753,13881.359364800002,33.91540830000304,53048.853958080006 2025-06-18,05:32:35.000,169,11083960,114205,0,1750224754,13881.393046349993,33.873113519999606,53048.82600960001 2025-06-18,05:32:36.000,169,11083922,114445,0,1750224755,13881.399782660003,33.84491700000217,53048.94479064001 2025-06-18,05:32:37.000,169,11083882,114405,0,1750224756,13881.453673139993,33.81672048000473,53048.9308164 2025-06-18,05:32:38.000,169,11083976,114245,0,1750224757,13881.507563619998,33.76737657000194,53048.9308164 2025-06-18,05:32:39.000,169,11083934,114405,0,1750224758,13881.473882069993,33.78852396000002,53048.92382928001 2025-06-18,05:32:40.000,169,11083905,114365,0,1750224759,13881.514299929993,33.73918005000451,53048.98671336 2025-06-18,05:32:41.000,169,11083965,114445,0,1750224760,13881.574926719994,33.753278310003225,53048.98671336 2025-06-18,05:32:42.000,169,11083890,114445,0,1750224761,13881.554717789993,33.73213091999787,53049.021648960006 2025-06-18,05:32:43.000,169,11083922,114685,0,1750224762,13881.595135649994,33.68983614000172,53048.965752 2025-06-18,05:32:44.000,169,11083968,114485,0,1750224763,13881.622080889989,33.66868875000364,53049.0356232 2025-06-18,05:32:45.000,169,11083965,114325,0,1750224764,13881.716389229994,33.654590489997645,53049.09152016001 2025-06-18,05:32:46.000,169,11083971,114445,0,1750224765,13881.716389229994,33.61229571000149,53049.16139136001 2025-06-18,05:32:47.000,169,11083891,114045,0,1750224766,13881.76354339999,33.61229571000149,53049.14043000001 2025-06-18,05:32:48.000,169,11083952,114405,0,1750224767,13881.80396125999,33.59819745000277,53049.15440424 2025-06-18,05:32:49.000,169,11083885,114245,0,1750224768,13881.797224949994,33.5629517999987,53049.1753656 2025-06-18,05:32:50.000,169,11083907,114445,0,1750224769,13881.85111543,33.485411369998474,53049.2452368 2025-06-18,05:32:51.000,169,11083882,114445,0,1750224770,13881.88479697999,33.478362239999115,53049.238249680006 2025-06-18,05:32:52.000,169,11083904,114445,0,1750224771,13881.938687459995,33.45016572000168,53049.27318528 2025-06-18,05:32:53.000,169,11083905,114405,0,1750224772,13882.019523179995,33.49246049999783,53049.30812088001 2025-06-18,05:32:54.000,169,11083948,114325,0,1750224773,13882.00605055999,33.43606746000296,53049.315108 2025-06-18,05:32:55.000,169,11083939,114365,0,1750224774,13882.08688627999,33.42196920000424,53049.357030720006 2025-06-18,05:32:56.000,169,11083909,114565,0,1750224775,13882.08688627999,33.40787093999825,53049.35004360001 2025-06-18,05:32:57.000,169,11083974,114285,0,1750224776,13882.13404045,33.39377267999953,53049.39196632 2025-06-18,05:32:58.000,169,11083899,114525,0,1750224777,13882.201403549996,33.37262529000145,53049.4199148 2025-06-18,05:32:59.000,169,11083887,114285,0,1750224778,13882.241821409996,33.36557616000209,53049.41292768 2025-06-18,05:33:00.000,169,11083941,114285,0,1750224779,13882.288975579992,33.351477900003374,53049.51074736 2025-06-18,05:33:01.000,169,11083911,114245,0,1750224780,13882.322657129997,33.344428770004015,53049.5596572 2025-06-18,05:33:02.000,169,11083923,114565,0,1750224781,13882.342866059997,33.3162322499993,53049.56664432001 2025-06-18,05:33:03.000,169,11083886,114365,0,1750224782,13882.450647019992,33.3162322499993,53049.60856704 2025-06-18,05:33:04.000,169,11083903,114365,0,1750224783,13882.511273809992,33.26688834000379,53049.63651552 2025-06-18,05:33:05.000,169,11083899,114485,0,1750224784,13882.544955359997,33.288035730001866,53049.66446400001 2025-06-18,05:33:06.000,169,11083948,114325,0,1750224785,13882.605582149998,33.23164268999972,53049.68542536001 2025-06-18,05:33:07.000,169,11083923,114365,0,1750224786,13882.686417869998,33.20344617000228,53049.72734808 2025-06-18,05:33:08.000,169,11083932,114405,0,1750224787,13882.733572039993,33.20344617000228,53049.7692708 2025-06-18,05:33:09.000,169,11083885,114405,0,1750224788,13882.807671449998,33.18934791000356,53049.81818064 2025-06-18,05:33:10.000,169,11083924,114445,0,1750224789,13882.868298239999,33.14000400000077,53049.888051840004 2025-06-18,05:33:11.000,169,11083922,114445,0,1750224790,13882.928925029999,33.13295487000141,53049.8740776 2025-06-18,05:33:12.000,169,11083929,114285,0,1750224791,13882.98281550999,33.09066008999798,53049.9439488 2025-06-18,05:33:13.000,169,11083876,114405,0,1750224792,13883.097332779995,33.069512699999905,53049.98587152 2025-06-18,05:33:14.000,169,11083876,114365,0,1750224793,13883.12427801999,33.069512699999905,53050.027794240006 2025-06-18,05:33:15.000,169,11083900,114365,0,1750224794,13883.25226791,33.04131618000247,53050.04875560001 2025-06-18,05:33:16.000,169,11083864,114485,0,1750224795,13883.299422079996,32.95672662000288,53050.0836912 2025-06-18,05:33:17.000,169,11083873,113845,0,1750224796,13883.407203039991,32.94967749000352,53050.09766544001 2025-06-18,05:33:18.000,169,11083897,114365,0,1750224797,13883.440884589996,32.92148096999881,53050.16753664001 2025-06-18,05:33:19.000,169,11083912,114445,0,1750224798,13883.541929239997,32.893284450001374,53050.23740784001 2025-06-18,05:33:20.000,169,11083859,114885,0,1750224799,13883.589083409992,32.85803880000458,53050.27933056 2025-06-18,05:33:21.000,169,11083859,114485,0,1750224800,13883.636237580002,32.850989669997944,53050.342214640004 2025-06-18,05:33:22.000,169,11083863,114605,0,1750224801,13883.703600679997,32.79459663000307,53050.35618888001 2025-06-18,05:33:23.000,169,11083903,114445,0,1750224802,13883.717073300002,32.710007070003485,53050.391124480004 2025-06-18,05:33:24.000,169,11083859,114365,0,1750224803,13883.791172709993,32.710007070003485,53050.460995680005 2025-06-18,05:33:25.000,169,11083861,114205,0,1750224804,13883.838326880003,32.63246664000326,53050.44003432 2025-06-18,05:33:26.000,169,11083856,114845,0,1750224805,13883.858535809988,32.59017185999983,53050.47496992 2025-06-18,05:33:27.000,169,11083890,114565,0,1750224806,13883.925898909998,32.56197534000239,53050.56580248 2025-06-18,05:33:28.000,169,11083890,114565,0,1750224807,13883.952844149993,32.56197534000239,53050.59375096 2025-06-18,05:33:29.000,169,11083907,114365,0,1750224808,13883.993262009993,32.50558230000024,53050.62169944001 2025-06-18,05:33:30.000,169,11083919,114485,0,1750224809,13884.067361419999,32.491484040001524,53050.698557760006 2025-06-18,05:33:31.000,169,11083921,114565,0,1750224810,13884.074097729994,32.46328752000409,53050.66362216 2025-06-18,05:33:32.000,169,11083897,114205,0,1750224811,13884.127988209999,32.40689448000194,53050.747467600006 2025-06-18,05:33:33.000,169,11083915,114405,0,1750224812,13884.154933449994,32.35755056999915,53050.81733880001 2025-06-18,05:33:34.000,169,11083922,114164,0,1750224813,13884.195351309994,32.32230492000235,53050.85926152001 2025-06-18,05:33:35.000,169,11083902,114405,0,1750224814,13884.276187029995,32.294108400004916,53050.85926152001 2025-06-18,05:33:36.000,169,11083923,114285,0,1750224815,13884.336813819995,32.258862750000844,53050.88721000001 2025-06-18,05:33:37.000,169,11083912,114405,0,1750224816,13884.40417691999,32.22361710000405,53050.915158480006 2025-06-18,05:33:38.000,169,11083872,114325,0,1750224817,13884.397440609995,32.18132232000062,53050.95009408 2025-06-18,05:33:39.000,169,11083879,114445,0,1750224818,13884.46480370999,32.11083101999975,53051.01996528 2025-06-18,05:33:40.000,169,11083864,114525,0,1750224819,13884.51195788,32.06148711000424,53051.04791376 2025-06-18,05:33:41.000,169,11083905,114405,0,1750224820,13884.518694189996,31.97689755000465,53051.10381072001 2025-06-18,05:33:42.000,169,11083895,114285,0,1750224821,13884.57258467,31.899357120004424,53051.12477208001 2025-06-18,05:33:43.000,169,11083889,114405,0,1750224822,13884.586057289991,31.871160599999712,53051.12477208001 2025-06-18,05:33:44.000,169,11083846,114405,0,1750224823,13884.63321146,31.793620169999485,53051.17368192001 2025-06-18,05:33:45.000,169,11083864,114245,0,1750224824,13884.639947769996,31.737227130004612,53051.229578880004 2025-06-18,05:33:46.000,169,11083891,114245,0,1750224825,13884.619738839996,31.659686700004386,53051.180669040004 2025-06-18,05:33:47.000,169,11083866,114365,0,1750224826,13884.714047180001,31.603293660002237,53051.236566 2025-06-18,05:33:48.000,169,11083937,114365,0,1750224827,13884.747728729992,31.53280236000137,53051.229578880004 2025-06-18,05:33:49.000,169,11083918,114445,0,1750224828,13884.788146589992,31.455261930001143,53051.229578880004 2025-06-18,05:33:50.000,169,11083928,114405,0,1750224829,13884.815091830002,31.420016280004347,53051.31342432 2025-06-18,05:33:51.000,169,11083945,114565,0,1750224830,13884.909400169992,31.328377589998126,53051.348359920004 2025-06-18,05:33:52.000,169,11083926,114285,0,1750224831,13884.889191239992,31.314279329999408,53051.3763084 2025-06-18,05:33:53.000,169,11083904,114445,0,1750224832,13884.922872789997,31.215591510001104,53051.39028264001 2025-06-18,05:33:54.000,169,11083874,114285,0,1750224833,13884.963290649997,31.152149339999596,53051.39028264001 2025-06-18,05:33:55.000,169,11083904,114525,0,1750224834,13885.010444819993,31.13100195000152,53051.40425688 2025-06-18,05:33:56.000,169,11083922,114445,0,1750224835,13885.050862679993,31.07460890999937,53051.41124400001 2025-06-18,05:33:57.000,169,11083904,114205,0,1750224836,13885.091280539993,30.975921090001066,53051.4461796 2025-06-18,05:33:58.000,169,11083888,114565,0,1750224837,13885.098016849988,30.982970220000425,53051.4461796 2025-06-18,05:33:59.000,169,11083846,114565,0,1750224838,13885.151907329993,30.89838066000084,53051.43919248001 2025-06-18,05:34:00.000,169,11083862,114445,0,1750224839,13885.192325189993,30.83493848999933,53051.53002504001 2025-06-18,05:34:01.000,169,11083866,114525,0,1750224840,13885.219270429989,30.764447189998464,53051.537012160006 2025-06-18,05:34:02.000,169,11083881,114445,0,1750224841,13885.286633529999,30.693955890004872,53051.55797352001 2025-06-18,05:34:03.000,169,11083870,114485,0,1750224842,13885.34052400999,30.616415460004646,53051.57893488001 2025-06-18,05:34:04.000,169,11083946,114405,0,1750224843,13885.353996629994,30.560022420002497,53051.67675456001 2025-06-18,05:34:05.000,169,11083884,114725,0,1750224844,13885.40788711,30.49658025000099,53051.64181896 2025-06-18,05:34:06.000,169,11083880,114365,0,1750224845,13885.42135972999,30.411990690001403,53051.683741680004 2025-06-18,05:34:07.000,169,11083898,114565,0,1750224846,13885.475250209995,30.355597649999254,53051.67675456001 2025-06-18,05:34:08.000,169,11083889,114365,0,1750224847,13885.48872283,30.3133028700031,53051.73963864 2025-06-18,05:34:09.000,169,11083929,114485,0,1750224848,13885.556085929995,30.20756591999816,53051.69771592001 2025-06-18,05:34:10.000,169,11083899,114525,0,1750224849,13885.54934962,30.130025489997934,53051.73963864 2025-06-18,05:34:11.000,169,11083940,114365,0,1750224850,13885.596503789995,30.094779840001138,53051.73963864 2025-06-18,05:34:12.000,169,11083936,114525,0,1750224851,13885.64365795999,29.996092020002834,53051.74662576001 2025-06-18,05:34:13.000,169,11083950,114085,0,1750224852,13885.66386688999,29.925600720001967,53051.74662576001 2025-06-18,05:34:14.000,169,11083925,114445,0,1750224853,13885.737966299996,29.84806029000174,53051.78854848 2025-06-18,05:34:15.000,169,11083913,114605,0,1750224854,13885.79185678,29.826912900003663,53051.80950984 2025-06-18,05:34:16.000,169,11083949,114405,0,1750224855,13885.81206571,29.700028560000646,53051.79553560001 2025-06-18,05:34:17.000,169,11083943,114645,0,1750224856,13885.79185678,29.61543900000106,53051.79553560001 2025-06-18,05:34:18.000,169,11083877,114445,0,1750224857,13885.83227464,29.551996829999553,53051.732651520004 2025-06-18,05:34:19.000,169,11083946,114365,0,1750224858,13885.83227464,29.488554659998044,53051.78854848 2025-06-18,05:34:20.000,169,11084001,114445,0,1750224859,13885.879428809996,29.38281771000038,53051.78156136 2025-06-18,05:34:21.000,169,11083958,114205,0,1750224860,13885.886165119991,29.333473800004867,53051.81649696 2025-06-18,05:34:22.000,169,11083924,114285,0,1750224861,13885.940055599996,29.27003163000336,53051.872393920006 2025-06-18,05:34:23.000,169,11083897,114245,0,1750224862,13885.953528220001,29.20658946000185,53051.802522720005 2025-06-18,05:34:24.000,169,11083933,114405,0,1750224863,13885.993946080001,29.121999900002265,53051.76758712 2025-06-18,05:34:25.000,169,11083902,114485,0,1750224864,13886.020891319997,29.121999900002265,53051.802522720005 2025-06-18,05:34:26.000,169,11083913,114205,0,1750224865,13886.041100249997,29.04445947000204,53051.78854848 2025-06-18,05:34:27.000,169,11083903,114365,0,1750224866,13886.014155010002,28.959869910002453,53051.80950984 2025-06-18,05:34:28.000,169,11083868,114405,0,1750224867,13886.068045489992,28.910525999999663,53051.82348408001 2025-06-18,05:34:29.000,169,11083959,114405,0,1750224868,13886.081518109997,28.825936440000078,53051.79553560001 2025-06-18,05:34:30.000,169,11083953,114205,0,1750224869,13886.088254419992,28.76954339999793,53051.77457424001 2025-06-18,05:34:31.000,169,11083890,114245,0,1750224870,13886.121935969997,28.670855579999625,53051.851432560004 2025-06-18,05:34:32.000,169,11083904,114445,0,1750224871,13886.101727039997,28.5933151499994,53051.732651520004 2025-06-18,05:34:33.000,169,11083883,114365,0,1750224872,13886.088254419992,28.4593816800043,53051.73963864 2025-06-18,05:34:34.000,169,11083924,114605,0,1750224873,13886.088254419992,28.466430810003658,53051.76758712 2025-06-18,05:34:35.000,169,11083946,114725,0,1750224874,13886.068045489992,28.417086900000868,53051.704703040006 2025-06-18,05:34:36.000,169,11083978,114405,0,1750224875,13886.088254419992,28.33954647000064,53051.71169016 2025-06-18,05:34:37.000,169,11083914,114365,0,1750224876,13886.034363940002,28.21971126000426,53051.704703040006 2025-06-18,05:34:38.000,169,11083930,114245,0,1750224877,13886.088254419992,28.156269090002752,53051.69771592001 2025-06-18,05:34:39.000,169,11083951,114164,0,1750224878,13886.054572870002,28.043483009998454,53051.66278032 2025-06-18,05:34:40.000,169,11083969,114725,0,1750224879,13886.027627629992,27.98004084000422,53051.683741680004 2025-06-18,05:34:41.000,169,11083937,114365,0,1750224880,13885.993946080001,27.916598670002713,53051.60688336001 2025-06-18,05:34:42.000,169,11083921,114125,0,1750224881,13885.953528220001,27.782665200000338,53051.5509864 2025-06-18,05:34:43.000,169,11083933,114525,0,1750224882,13885.953528220001,27.71217389999947,53051.537012160006 2025-06-18,05:34:44.000,169,11083946,114285,0,1750224883,13885.926582979992,27.613486080001167,53051.53002504001 2025-06-18,05:34:45.000,169,11083978,114405,0,1750224884,13885.913110360001,27.514798260002863,53051.50906368001 2025-06-18,05:34:46.000,169,11083944,114805,0,1750224885,13885.919846669996,27.451356090001354,53051.467140960005 2025-06-18,05:34:47.000,169,11083879,114405,0,1750224886,13885.865956189991,27.373815660001128,53051.45316672 2025-06-18,05:34:48.000,169,11083920,114565,0,1750224887,13885.845747259991,27.30332436000026,53051.43919248001 2025-06-18,05:34:49.000,169,11083964,114565,0,1750224888,13885.83227464,27.17644002000452,53051.369321280006 2025-06-18,05:34:50.000,169,11083893,114485,0,1750224889,13885.818802019996,27.112997850003012,53051.33438568 2025-06-18,05:34:51.000,169,11083890,114445,0,1750224890,13885.81206571,26.993162639999355,53051.3064372 2025-06-18,05:34:52.000,169,11083887,114285,0,1750224891,13885.798593089996,26.89447482000105,53051.25752736 2025-06-18,05:34:53.000,169,11083918,114445,0,1750224892,13885.77164785,26.831032649999543,53051.299450080005 2025-06-18,05:34:54.000,169,11083860,114485,0,1750224893,13885.717757369996,26.72529570000188,53051.201630400006 2025-06-18,05:34:55.000,169,11083948,114405,0,1750224894,13885.65039427,26.647755270001653,53051.13874632 2025-06-18,05:34:56.000,169,11083969,114525,0,1750224895,13885.63018534,26.54906745000335,53051.06887512 2025-06-18,05:34:57.000,169,11083968,114205,0,1750224896,13885.556085929995,26.45037962999777,53051.15970768 2025-06-18,05:34:58.000,169,11083920,114285,0,1750224897,13885.54261330999,26.415133980000974,53051.07586224001 2025-06-18,05:34:59.000,169,11083960,114365,0,1750224898,13885.48872283,26.32349529000203,53050.99900392 2025-06-18,05:35:00.000,169,11083982,114645,0,1750224899,13885.50219544999,26.27415137999924,53050.99900392 2025-06-18,05:35:01.000,169,11083916,114245,0,1750224900,13885.475250209995,26.175463560000935,53050.9920168 2025-06-18,05:35:02.000,169,11083960,114405,0,1750224901,13885.46177758999,26.168414430001576,53050.9221456 2025-06-18,05:35:03.000,169,11083930,114045,0,1750224902,13885.42135972999,26.09087400000135,53050.88022288 2025-06-18,05:35:04.000,169,11083916,114405,0,1750224903,13885.434832349994,25.992186180003046,53050.894197120004 2025-06-18,05:35:05.000,169,11083876,114485,0,1750224904,13885.394414489994,25.942842270000256,53050.866248640006 2025-06-18,05:35:06.000,169,11083918,114525,0,1750224905,13885.387678179999,25.928744010001537,53050.81733880001 2025-06-18,05:35:07.000,169,11083902,114525,0,1750224906,13885.387678179999,25.90759662000346,53050.796377440005 2025-06-18,05:35:08.000,169,11083902,114445,0,1750224907,13885.353996629994,25.837105320002593,53050.75445472 2025-06-18,05:35:09.000,169,11083919,114525,0,1750224908,13885.320315079989,25.815957930004515,53050.74048048001 2025-06-18,05:35:10.000,169,11083955,114405,0,1750224909,13885.279897219989,25.773663150001084,53050.67060928001 2025-06-18,05:35:11.000,169,11083897,114445,0,1750224910,13885.293369839994,25.710220979999576,53050.698557760006 2025-06-18,05:35:12.000,169,11083890,114285,0,1750224911,13885.239479359989,25.67497533000278,53050.65663504 2025-06-18,05:35:13.000,169,11083933,114365,0,1750224912,13885.172116259993,25.590385770003195,53050.677596400004 2025-06-18,05:35:14.000,169,11083939,114525,0,1750224913,13885.145171019998,25.56923837999784,53050.628686560005 2025-06-18,05:35:15.000,169,11083968,114405,0,1750224914,13885.118225779988,25.533992730001046,53050.62169944001 2025-06-18,05:35:16.000,169,11083928,114565,0,1750224915,13885.071071609993,25.49169795000489,53050.57278960001 2025-06-18,05:35:17.000,169,11083929,114405,0,1750224916,13885.044126369998,25.484648819998256,53050.54484112 2025-06-18,05:35:18.000,169,11083881,114245,0,1750224917,13885.017181130002,25.428255780003383,53050.48195704001 2025-06-18,05:35:19.000,169,11083934,114645,0,1750224918,13884.963290649997,25.414157520004665,53050.43304720001 2025-06-18,05:35:20.000,169,11083836,114285,0,1750224919,13884.949818029992,25.336617090004438,53050.44003432 2025-06-18,05:35:21.000,169,11083953,114445,0,1750224920,13884.929609099992,25.357764480002515,53050.460995680005 2025-06-18,05:35:22.000,169,11083945,114565,0,1750224921,13884.889191239992,25.315469699999085,53050.44702144 2025-06-18,05:35:23.000,169,11083927,114525,0,1750224922,13884.875718620002,25.287273180001648,53050.43304720001 2025-06-18,05:35:24.000,169,11083859,114565,0,1750224923,13884.815091830002,25.28022405000229,53050.363176000006 2025-06-18,05:35:25.000,169,11083843,114365,0,1750224924,13884.747728729992,25.2308801399995,53050.34920176 2025-06-18,05:35:26.000,169,11083902,114565,0,1750224925,13884.727519799992,25.244978399998217,53050.35618888001 2025-06-18,05:35:27.000,169,11083905,114525,0,1750224926,13884.687101939991,25.237929269998858,53050.363176000006 2025-06-18,05:35:28.000,169,11083944,114164,0,1750224927,13884.666893009991,25.22383101000014,53050.293304800005 2025-06-18,05:35:29.000,169,11083926,114565,0,1750224928,13884.619738839996,25.21678188000078,53050.30029192 2025-06-18,05:35:30.000,169,11083875,114565,0,1750224929,13884.54563942999,25.287273180001648,53050.31426616001 2025-06-18,05:35:31.000,169,11083847,114445,0,1750224930,13884.54563942999,25.26612579000357,53050.23740784001 2025-06-18,05:35:32.000,169,11083873,114365,0,1750224931,13884.49174895,25.25907666000421,53050.20945936 2025-06-18,05:35:33.000,169,11083909,114525,0,1750224932,13884.437858469995,25.26612579000357,53050.18849800001 2025-06-18,05:35:34.000,169,11083933,114285,0,1750224933,13884.437858469995,25.308420569999726,53050.20945936 2025-06-18,05:35:35.000,169,11083877,114405,0,1750224934,13884.38396798999,25.315469699999085,53050.16054952 2025-06-18,05:35:36.000,169,11083878,114485,0,1750224935,13884.32334119999,25.357764480002515,53050.14657528001 2025-06-18,05:35:37.000,169,11083898,114485,0,1750224936,13884.28965965,25.357764480002515,53050.09067832 2025-06-18,05:35:38.000,169,11083917,114485,0,1750224937,13884.28292333999,25.364813610001875,53050.16054952 2025-06-18,05:35:39.000,169,11083919,114085,0,1750224938,13884.28292333999,25.40710838999803,53050.0836912 2025-06-18,05:35:40.000,169,11083908,114445,0,1750224939,13884.28292333999,25.45645230000082,53050.09766544001 2025-06-18,05:35:41.000,169,11083929,114125,0,1750224940,13884.26271440999,25.45645230000082,53050.09766544001 2025-06-18,05:35:42.000,169,11083878,114565,0,1750224941,13884.22229654999,25.49169795000489,53050.02080712001 2025-06-18,05:35:43.000,169,11083923,114445,0,1750224942,13884.215560239994,25.51284534000297,53050.03478136 2025-06-18,05:35:44.000,169,11083885,114565,0,1750224943,13884.22229654999,25.526943600001687,53050.027794240006 2025-06-18,05:35:45.000,169,11083928,114445,0,1750224944,13884.195351309994,25.548090989999764,53050.03478136 2025-06-18,05:35:46.000,169,11083930,114525,0,1750224945,13884.20208761999,25.597434900002554,53049.93696168 2025-06-18,05:35:47.000,169,11083915,114365,0,1750224946,13884.188615,25.548090989999764,53050.01382 2025-06-18,05:35:48.000,169,11083913,114365,0,1750224947,13884.175142379994,25.583336640003836,53049.98587152 2025-06-18,05:35:49.000,169,11083917,114325,0,1750224948,13884.195351309994,25.590385770003195,53049.909013200006 2025-06-18,05:35:50.000,169,11083896,114725,0,1750224949,13884.20882393,25.61858229000063,53049.90202608001 2025-06-18,05:35:51.000,169,11083896,114485,0,1750224950,13884.195351309994,25.611533160001272,53049.8740776 2025-06-18,05:35:52.000,169,11083893,114445,0,1750224951,13884.168406069999,25.611533160001272,53049.860103360006 2025-06-18,05:35:53.000,169,11083888,114725,0,1750224952,13884.18187868999,25.604484030001913,53049.909013200006 2025-06-18,05:35:54.000,169,11083936,114525,0,1750224953,13884.20208761999,25.56923837999784,53049.84612912 2025-06-18,05:35:55.000,169,11083964,114725,0,1750224954,13884.154933449994,25.548090989999764,53049.839142000004 2025-06-18,05:35:56.000,169,11083891,114365,0,1750224955,13884.148197139999,25.49874708000425,53049.77625792 2025-06-18,05:35:57.000,169,11083916,114765,0,1750224956,13884.188615,25.484648819998256,53049.81818064 2025-06-18,05:35:58.000,169,11083938,114285,0,1750224957,13884.188615,25.477599689998897,53049.720360960004 2025-06-18,05:35:59.000,169,11083863,114405,0,1750224958,13884.20882393,25.421206650004024,53049.65048976 2025-06-18,05:36:00.000,169,11083949,114445,0,1750224959,13884.195351309994,25.385960999999952,53049.74830944 2025-06-18,05:36:01.000,169,11083902,114565,0,1750224960,13884.195351309994,25.357764480002515,53049.73433520001 2025-06-18,05:36:02.000,169,11083900,114485,0,1750224961,13884.20208761999,25.287273180001648,53049.68542536001 2025-06-18,05:36:03.000,169,11083947,114125,0,1750224962,13884.24924179,25.21678188000078,53049.6295284 2025-06-18,05:36:04.000,169,11083907,114525,0,1750224963,13884.24924179,25.195634490002703,53049.58760568 2025-06-18,05:36:05.000,169,11083917,114845,0,1750224964,13884.255978099995,25.195634490002703,53049.60157992 2025-06-18,05:36:06.000,169,11083867,114445,0,1750224965,13884.20208761999,25.125143190001836,53049.60157992 2025-06-18,05:36:07.000,169,11083917,114285,0,1750224966,13884.20882393,25.089897539997764,53049.60157992 2025-06-18,05:36:08.000,169,11083919,114565,0,1750224967,13884.26271440999,25.04760276000161,53049.53869584 2025-06-18,05:36:09.000,169,11083963,114565,0,1750224968,13884.26945072,25.061701020000328,53049.56664432001 2025-06-18,05:36:10.000,169,11083900,114565,0,1750224969,13884.276187029995,24.99120971999946,53049.58760568 2025-06-18,05:36:11.000,169,11083875,114445,0,1750224970,13884.255978099995,24.941865810003947,53049.54568296001 2025-06-18,05:36:12.000,169,11083953,114285,0,1750224971,13884.24250547999,24.913669289999234,53049.454850400005 2025-06-18,05:36:13.000,169,11083939,114565,0,1750224972,13884.168406069999,24.927767549997952,53049.46183752 2025-06-18,05:36:14.000,169,11083914,114325,0,1750224973,13884.215560239994,24.86432538000372,53049.43388904 2025-06-18,05:36:15.000,169,11083961,114245,0,1750224974,13884.18187868999,24.82907972999965,53049.4199148 2025-06-18,05:36:16.000,169,11083914,114285,0,1750224975,13884.168406069999,24.793834080002853,53049.405940560006 2025-06-18,05:36:17.000,169,11083918,114565,0,1750224976,13884.16166975999,24.772686690004775,53049.34305648 2025-06-18,05:36:18.000,169,11083936,114285,0,1750224977,13884.12125189999,24.723342780001985,53049.357030720006 2025-06-18,05:36:19.000,169,11083943,114325,0,1750224978,13884.134724519994,24.69514626000455,53049.37100496 2025-06-18,05:36:20.000,169,11083906,114285,0,1750224979,13884.175142379994,24.63170409000304,53049.39196632 2025-06-18,05:36:21.000,169,11083868,114605,0,1750224980,13884.16166975999,24.62465496000368,53049.357030720006 2025-06-18,05:36:22.000,169,11083900,114365,0,1750224981,13884.154933449994,24.540065400004096,53049.287159520005 2025-06-18,05:36:23.000,169,11083941,114365,0,1750224982,13884.154933449994,24.497770620000665,53049.29414664 2025-06-18,05:36:24.000,169,11083898,114164,0,1750224983,13884.18187868999,24.448426709997875,53049.30113376 2025-06-18,05:36:25.000,169,11083921,114405,0,1750224984,13884.20208761999,24.427279319999798,53049.29414664 2025-06-18,05:36:26.000,169,11083927,114164,0,1750224985,13884.168406069999,24.307444110003416,53049.2452368 2025-06-18,05:36:27.000,169,11083935,114445,0,1750224986,13884.175142379994,24.300394980004057,53049.25222392 2025-06-18,05:36:28.000,169,11083969,114685,0,1750224987,13884.168406069999,24.23695281000255,53049.18235272001 2025-06-18,05:36:29.000,169,11083892,114685,0,1750224988,13884.20882393,24.16646151000168,53049.189339840006 2025-06-18,05:36:30.000,169,11083942,114565,0,1750224989,13884.154933449994,24.152363250002963,53049.14043000001 2025-06-18,05:36:31.000,169,11083951,114325,0,1750224990,13884.154933449994,24.110068469999533,53049.09850728 2025-06-18,05:36:32.000,169,11083910,114565,0,1750224991,13884.154933449994,24.074822820002737,53049.11248152001 2025-06-18,05:36:33.000,169,11083913,114525,0,1750224992,13884.188615,24.046626299998024,53049.1054944 2025-06-18,05:36:34.000,169,11083876,114445,0,1750224993,13884.20882393,24.00433152000187,53049.11248152001 2025-06-18,05:36:35.000,169,11083931,114325,0,1750224994,13884.18187868999,23.976135000004433,53049.06357168001 2025-06-18,05:36:36.000,169,11083970,114365,0,1750224995,13884.175142379994,23.94088935000036,53049.04261032001 2025-06-18,05:36:37.000,169,11083930,114365,0,1750224996,13884.168406069999,23.905643700003566,53049.070558800006 2025-06-18,05:36:38.000,169,11083910,114405,0,1750224997,13884.188615,23.891545440004847,53049.04261032001 2025-06-18,05:36:39.000,169,11083969,114285,0,1750224998,13884.195351309994,23.863348920000135,53049.07754592 2025-06-18,05:36:40.000,169,11083912,114325,0,1750224999,13884.175142379994,23.842201530002058,53049.01466184001 2025-06-18,05:36:41.000,169,11083905,114445,0,1750225000,13884.12125189999,23.81400501000462,53048.97273912001 2025-06-18,05:36:42.000,169,11083934,114565,0,1750225001,13884.127988209999,23.792857619999268,53048.99370048001 2025-06-18,05:36:43.000,169,11083932,114325,0,1750225002,13884.080834039989,23.77875936000055,53049.000687600004 2025-06-18,05:36:44.000,169,11083950,114365,0,1750225003,13884.013470939994,23.76466110000183,53049.01466184001 2025-06-18,05:36:45.000,169,11083910,114445,0,1750225004,13883.946107839998,23.736464580004395,53049.000687600004 2025-06-18,05:36:46.000,169,11083955,114245,0,1750225005,13883.912426289993,23.694169800000964,53048.97972624 2025-06-18,05:36:47.000,169,11083906,114445,0,1750225006,13883.878744739988,23.687120670001605,53048.99370048001 2025-06-18,05:36:48.000,169,11083893,114325,0,1750225007,13883.791172709993,23.708268059999682,53048.93780352 2025-06-18,05:36:49.000,169,11083873,114685,0,1750225008,13883.777700090002,23.680071540002245,53048.89588080001 2025-06-18,05:36:50.000,169,11083899,114405,0,1750225009,13883.764227469997,23.65187502000481,53048.90985504 2025-06-18,05:36:51.000,169,11083965,114485,0,1750225010,13883.703600679997,23.687120670001605,53048.902867920006 2025-06-18,05:36:52.000,169,11083923,114365,0,1750225011,13883.656446510002,23.637776759998815,53048.881906560004 2025-06-18,05:36:53.000,169,11083894,114365,0,1750225012,13883.622764959997,23.616629370000737,53048.881906560004 2025-06-18,05:36:54.000,169,11083926,114525,0,1750225013,13883.562138169997,23.5884328500033,53048.88889368 2025-06-18,05:36:55.000,169,11083951,114445,0,1750225014,13883.501511379996,23.609580240001378,53048.83998384 2025-06-18,05:36:56.000,169,11083893,114085,0,1750225015,13883.440884589996,23.5884328500033,53048.83998384 2025-06-18,05:36:57.000,169,11083949,114365,0,1750225016,13883.420675659996,23.616629370000737,53048.82600960001 2025-06-18,05:36:58.000,169,11083916,114445,0,1750225017,13883.386994109991,23.609580240001378,53048.84697096001 2025-06-18,05:36:59.000,169,11083925,114645,0,1750225018,13883.33310363,23.60253111000202,53048.784086880005 2025-06-18,05:37:00.000,169,11084005,114525,0,1750225019,13883.28594945999,23.55318719999923,53048.79806112 2025-06-18,05:37:01.000,169,11083933,114325,0,1750225020,13883.20511373999,23.560236329998588,53048.81902248 2025-06-18,05:37:02.000,169,11083988,114565,0,1750225021,13883.16469587999,23.510892420003074,53048.81902248 2025-06-18,05:37:03.000,169,11083879,114325,0,1750225022,13883.12427801999,23.510892420003074,53048.81203536 2025-06-18,05:37:04.000,169,11083895,114405,0,1750225023,13883.07038754,23.468597639999643,53048.74915128 2025-06-18,05:37:05.000,169,11083956,114365,0,1750225024,13883.07038754,23.461548510000284,53048.784086880005 2025-06-18,05:37:06.000,169,11083906,114485,0,1750225025,13882.996288129994,23.468597639999643,53048.74216416 2025-06-18,05:37:07.000,169,11083917,114285,0,1750225026,13882.949133959999,23.440401120002207,53048.74216416 2025-06-18,05:37:09.000,169,11083934,114325,0,1750225028,13882.814407759994,23.398106339998776,53048.70024144 2025-06-18,05:37:10.000,169,11083899,114485,0,1750225029,13882.753780969993,23.36990982000134,53048.665305840004 2025-06-18,05:37:11.000,169,11083909,114405,0,1750225030,13882.720099419988,23.341713300003903,53048.6513316 2025-06-18,05:37:12.000,169,11083871,114565,0,1750225031,13882.639263699988,23.334664170004544,53048.63037024 2025-06-18,05:37:13.000,169,11083927,114605,0,1750225032,13882.531482739992,23.334664170004544,53048.64434448 2025-06-18,05:37:14.000,169,11083958,114285,0,1750225033,13882.491064879992,23.30646764999983,53048.58844752001 2025-06-18,05:37:15.000,169,11083957,114445,0,1750225034,13882.430438089992,23.292369390001113,53048.60940888001 2025-06-18,05:37:16.000,169,11083953,114405,0,1750225035,13882.403492849997,23.257123740004317,53048.64434448 2025-06-18,05:37:17.000,169,11083909,114125,0,1750225036,13882.342866059997,23.250074609997682,53048.60242176 2025-06-18,05:37:18.000,169,11083930,114405,0,1750225037,13882.262030339996,23.228927219999605,53048.55351192 2025-06-18,05:37:19.000,169,11083905,114365,0,1750225038,13882.248557719991,23.17253418000473,53048.497614960004 2025-06-18,05:37:20.000,169,11083982,114365,0,1750225039,13882.15424938,23.15138678999938,53048.50460208 2025-06-18,05:37:21.000,169,11083941,114525,0,1750225040,13882.100358899996,23.13728853000066,53048.42774376 2025-06-18,05:37:22.000,169,11083950,114365,0,1750225041,13882.09362259,23.1302394000013,53048.4766536 2025-06-18,05:37:23.000,169,11083995,114405,0,1750225042,13882.080149969996,23.14433766000002,53048.46966648001 2025-06-18,05:37:24.000,169,11083904,114485,0,1750225043,13882.0329958,23.15138678999938,53048.42774376 2025-06-18,05:37:25.000,169,11083910,114485,0,1750225044,13881.96563269999,23.123190270001942,53048.4067824 2025-06-18,05:37:26.000,169,11083973,114405,0,1750225045,13881.92521483999,23.1302394000013,53048.39280816001 2025-06-18,05:37:27.000,169,11083904,114525,0,1750225046,13881.91174222,23.1302394000013,53048.37184680001 2025-06-18,05:37:28.000,169,11083929,114365,0,1750225047,13881.85111543,23.123190270001942,53048.29498848 2025-06-18,05:37:29.000,169,11083952,114405,0,1750225048,13881.86458804999,23.109092010003224,53048.350885440006 2025-06-18,05:37:30.000,169,11083931,114445,0,1750225049,13881.777016019994,23.1302394000013,53048.28800136 2025-06-18,05:37:31.000,169,11084014,114525,0,1750225050,13881.76354339999,23.1302394000013,53048.29498848 2025-06-18,05:37:32.000,169,11084020,114365,0,1750225051,13881.68270767999,23.14433766000002,53048.22511728001 2025-06-18,05:37:33.000,169,11083955,114405,0,1750225052,13881.655762439994,23.17958331000409,53048.22511728001 2025-06-18,05:37:34.000,169,11083957,114205,0,1750225053,13881.622080889989,23.214828960000887,53048.24607864 2025-06-18,05:37:35.000,169,11083971,114445,0,1750225054,13881.547981479998,23.221878090000246,53048.22511728001 2025-06-18,05:37:36.000,169,11083958,114285,0,1750225055,13881.500827309988,23.228927219999605,53048.20415592001 2025-06-18,05:37:37.000,169,11083940,114365,0,1750225056,13881.446936829998,23.250074609997682,53048.15524608001 2025-06-18,05:37:38.000,169,11083944,114285,0,1750225057,13881.413255279993,23.235976349998964,53048.14127184 2025-06-18,05:37:39.000,169,11083952,114405,0,1750225058,13881.386310039998,23.264172870003677,53048.13428472001 2025-06-18,05:37:40.000,169,11083972,114565,0,1750225059,13881.345892179997,23.264172870003677,53048.113323360005 2025-06-18,05:37:41.000,169,11084007,114245,0,1750225060,13881.332419559993,23.30646764999983,53048.10633624001 2025-06-18,05:37:42.000,169,11083893,114485,0,1750225061,13881.278529080002,23.292369390001113,53048.092362 2025-06-18,05:37:43.000,169,11083980,114325,0,1750225062,13881.244847529997,23.341713300003903,53048.10633624001 2025-06-18,05:37:44.000,169,11083962,114605,0,1750225063,13881.231374909992,23.292369390001113,53048.064413520005 2025-06-18,05:37:45.000,169,11083970,114205,0,1750225064,13881.190957049992,23.30646764999983,53048.03646504001 2025-06-18,05:37:46.000,169,11084010,114525,0,1750225065,13881.231374909992,23.348762430003262,53048.05742640001 2025-06-18,05:37:47.000,169,11084003,114125,0,1750225066,13881.150539189992,23.299418520000472,53047.96659384001 2025-06-18,05:37:48.000,169,11083964,114445,0,1750225067,13881.130330259992,23.32056590999855,53047.994542320004 2025-06-18,05:37:49.000,169,11083961,114365,0,1750225068,13881.069703469992,23.30646764999983,53047.994542320004 2025-06-18,05:37:50.000,169,11083944,114445,0,1750225069,13881.029285609991,23.292369390001113,53047.945632480005 2025-06-18,05:37:51.000,169,11083956,114125,0,1750225070,13881.002340369996,23.264172870003677,53047.95960672 2025-06-18,05:37:52.000,169,11083943,114365,0,1750225071,13881.002340369996,23.243025479998323,53047.95960672 2025-06-18,05:37:53.000,169,11083953,114525,0,1750225072,13880.97539513,23.228927219999605,53047.92467112 2025-06-18,05:37:54.000,169,11083921,114045,0,1750225073,13880.928240959991,23.18663244000345,53047.90370976 2025-06-18,05:37:55.000,169,11083884,114405,0,1750225074,13880.941713579996,23.19368157000281,53047.90370976 2025-06-18,05:37:56.000,169,11083846,114285,0,1750225075,13880.93497727,23.19368157000281,53047.875761280004 2025-06-18,05:37:57.000,169,11083874,114325,0,1750225076,13880.928240959991,23.19368157000281,53047.83383856 2025-06-18,05:37:58.000,169,11083962,114325,0,1750225077,13880.921504649996,23.123190270001942,53047.777941600005 2025-06-18,05:37:59.000,169,11083971,114205,0,1750225078,13880.948449889991,23.1302394000013,53047.84082568001 2025-06-18,05:38:00.000,169,11083987,114405,0,1750225079,13880.961922509996,23.08089548999851,53047.77095448001 2025-06-18,05:38:01.000,169,11083957,114405,0,1750225080,13880.928240959991,23.031551580002997,53047.80589008 2025-06-18,05:38:02.000,169,11083934,114525,0,1750225081,13880.948449889991,23.038600710002356,53047.72204464001 2025-06-18,05:38:03.000,169,11083955,114365,0,1750225082,13880.941713579996,22.975158540000848,53047.743006 2025-06-18,05:38:04.000,169,11083917,114085,0,1750225083,13880.968658819991,22.939912890004052,53047.77095448001 2025-06-18,05:38:05.000,169,11083975,114365,0,1750225084,13880.968658819991,22.925814629998058,53047.73601888 2025-06-18,05:38:06.000,169,11083954,114205,0,1750225085,13881.002340369996,22.925814629998058,53047.77095448001 2025-06-18,05:38:07.000,169,11084007,114525,0,1750225086,13881.022549299996,22.869421590003185,53047.70108328001 2025-06-18,05:38:08.000,169,11083922,114164,0,1750225087,13880.995604060001,22.869421590003185,53047.729031760005 2025-06-18,05:38:09.000,169,11083937,114405,0,1750225088,13881.015812990001,22.841225069998472,53047.69409616 2025-06-18,05:38:10.000,169,11083967,114485,0,1750225089,13881.083176089996,22.876470720002544,53047.73601888 2025-06-18,05:38:11.000,169,11083973,114565,0,1750225090,13881.076439780001,22.862372460003826,53047.67313480001 2025-06-18,05:38:12.000,169,11083967,114445,0,1750225091,13881.083176089996,22.834175939999113,53047.659160560004 2025-06-18,05:38:13.000,169,11083892,114525,0,1750225092,13881.123593949997,22.79188116000296,53047.67313480001 2025-06-18,05:38:14.000,169,11083913,114405,0,1750225093,13881.110121329992,22.77778290000424,53047.624224959996 2025-06-18,05:38:15.000,169,11083956,114285,0,1750225094,13881.089912399992,22.763684639998246,53047.68710904 2025-06-18,05:38:16.000,169,11083968,114245,0,1750225095,13881.123593949997,22.700242470004014,53047.64518632 2025-06-18,05:38:17.000,169,11083937,114325,0,1750225096,13881.103385019996,22.707291600003373,53047.624224959996 2025-06-18,05:38:18.000,169,11083917,114405,0,1750225097,13881.083176089996,22.6720459499993,53047.610250720005 2025-06-18,05:38:19.000,169,11083917,114325,0,1750225098,13881.089912399992,22.636800300002506,53047.58928936 2025-06-18,05:38:20.000,169,11083928,114525,0,1750225099,13881.083176089996,22.601554649998434,53047.610250720005 2025-06-18,05:38:21.000,169,11083901,114045,0,1750225100,13881.083176089996,22.566309000001638,53047.58928936 2025-06-18,05:38:22.000,169,11083902,114365,0,1750225101,13881.049494539991,22.5381124800042,53047.59627648 2025-06-18,05:38:23.000,169,11084011,114205,0,1750225102,13881.042758229996,22.5381124800042,53047.51941816 2025-06-18,05:38:24.000,169,11083977,114405,0,1750225103,13881.036021920001,22.55925987000228,53047.53339240001 2025-06-18,05:38:25.000,169,11083972,114405,0,1750225104,13881.002340369996,22.5381124800042,53047.491469680004 2025-06-18,05:38:26.000,169,11083921,114285,0,1750225105,13880.941713579996,22.481719440002053,53047.48448256001 2025-06-18,05:38:27.000,169,11083911,114445,0,1750225106,13880.97539513,22.467621180003334,53047.51941816 2025-06-18,05:38:28.000,169,11083908,114565,0,1750225107,13880.90803202999,22.439424659998622,53047.43557272001 2025-06-18,05:38:29.000,169,11083914,114525,0,1750225108,13880.928240959991,22.425326399999904,53047.4285856 2025-06-18,05:38:30.000,169,11083901,114125,0,1750225109,13880.90803202999,22.418277270000544,53047.4285856 2025-06-18,05:38:31.000,169,11083897,114445,0,1750225110,13880.83393262,22.368933359997754,53047.42159848 2025-06-18,05:38:32.000,169,11083943,114325,0,1750225111,13880.820459999995,22.347785969999677,53047.40063712 2025-06-18,05:38:33.000,169,11083934,114205,0,1750225112,13880.74636058999,22.298442060004163,53047.35172728 2025-06-18,05:38:34.000,169,11083958,114365,0,1750225113,13880.67226118,22.31254032000288,53047.26788184001 2025-06-18,05:38:35.000,169,11083897,114725,0,1750225114,13880.63184332,22.27024553999945,53047.21198488 2025-06-18,05:38:36.000,169,11083989,114405,0,1750225115,13880.62510700999,22.27024553999945,53047.225959120005 2025-06-18,05:38:37.000,169,11083909,114325,0,1750225116,13880.60489807999,22.242049020002014,53047.177049280006 2025-06-18,05:38:38.000,169,11083944,114405,0,1750225117,13880.598161769994,22.256147280000732,53047.20499776 2025-06-18,05:38:39.000,169,11083943,114445,0,1750225118,13880.56448021999,22.234999890002655,53047.19102352 2025-06-18,05:38:40.000,169,11083926,114365,0,1750225119,13880.537534979994,22.192705109999224,53047.14910080001 2025-06-18,05:38:41.000,169,11083928,114405,0,1750225120,13880.497117119994,22.199754239998583,53047.107178080005 2025-06-18,05:38:42.000,169,11083903,114445,0,1750225121,13880.476908189994,22.178606850000506,53047.07922960001 2025-06-18,05:38:43.000,169,11083907,114525,0,1750225122,13880.52406235999,22.178606850000506,53047.08621672 2025-06-18,05:38:44.000,169,11083931,114325,0,1750225123,13880.54427128999,22.129262939997716,53047.03031976001 2025-06-18,05:38:45.000,169,11083874,114285,0,1750225124,13880.5510076,22.15745946000243,53046.988397040004 2025-06-18,05:38:46.000,169,11083901,114525,0,1750225125,13880.537534979994,22.15745946000243,53046.96044856001 2025-06-18,05:38:47.000,169,11083935,114365,0,1750225126,13880.557743909994,22.15041033000307,53046.85564176 2025-06-18,05:38:48.000,169,11083938,114485,0,1750225127,13880.5510076,22.178606850000506,53046.94647432 2025-06-18,05:38:49.000,169,11083951,114285,0,1750225128,13880.577952839994,22.15041033000307,53046.91153872001 2025-06-18,05:38:50.000,169,11083931,114245,0,1750225129,13880.56448021999,22.164508590001788,53046.9045516 2025-06-18,05:38:51.000,169,11083942,114285,0,1750225130,13880.598161769994,22.122213809998357,53046.869616 2025-06-18,05:38:52.000,169,11083846,114205,0,1750225131,13880.63184332,22.10811554999964,53046.82769328 2025-06-18,05:38:53.000,169,11083904,114285,0,1750225132,13880.638579629995,22.051722510004765,53046.82769328 2025-06-18,05:38:54.000,169,11083942,114405,0,1750225133,13880.66552486999,22.065820770003484,53046.82769328 2025-06-18,05:38:55.000,169,11083871,114325,0,1750225134,13880.70594272999,22.08696816000156,53046.79275768001 2025-06-18,05:38:56.000,169,11083874,114445,0,1750225135,13880.69247011,22.051722510004765,53046.79275768001 2025-06-18,05:38:57.000,169,11083921,114285,0,1750225136,13880.69247011,22.030575119999412,53046.76480920001 2025-06-18,05:38:58.000,169,11083890,114445,0,1750225137,13880.68573379999,22.065820770003484,53046.74384784001 2025-06-18,05:38:59.000,169,11083955,114325,0,1750225138,13880.72615165999,22.016476860000694,53046.75782208 2025-06-18,05:39:00.000,169,11083943,114565,0,1750225139,13880.719415349995,22.009427730001335,53046.80673192 2025-06-18,05:39:01.000,169,11083930,114525,0,1750225140,13880.719415349995,22.030575119999412,53046.75782208 2025-06-18,05:39:02.000,169,11083943,114485,0,1750225141,13880.719415349995,22.002378600001975,53046.771796320005 2025-06-18,05:39:03.000,169,11083949,114285,0,1750225142,13880.78677844999,22.016476860000694,53046.70192512 2025-06-18,05:39:04.000,169,11083935,114285,0,1750225143,13880.780042139995,22.023525990000053,53046.673976640006 2025-06-18,05:39:05.000,169,11083900,114205,0,1750225144,13880.78677844999,22.04467337999813,53046.69493800001 2025-06-18,05:39:06.000,169,11083875,114485,0,1750225145,13880.81372369,22.030575119999412,53046.68096376 2025-06-18,05:39:07.000,169,11083870,114285,0,1750225146,13880.83393262,21.988280340003257,53046.68096376 2025-06-18,05:39:08.000,169,11083873,114325,0,1750225147,13880.85414155,22.016476860000694,53046.6600024 2025-06-18,05:39:09.000,169,11083887,114445,0,1750225148,13880.800251069995,21.945985559999826,53046.653015280004 2025-06-18,05:39:10.000,169,11083922,114125,0,1750225149,13880.86761416999,21.988280340003257,53046.70891224 2025-06-18,05:39:11.000,169,11083923,114325,0,1750225150,13880.901295719996,21.988280340003257,53046.74384784001 2025-06-18,05:39:12.000,169,11083895,114445,0,1750225151,13880.93497727,21.91778904000239,53046.73686072 2025-06-18,05:39:13.000,169,11083936,114565,0,1750225152,13880.988867749991,21.945985559999826,53046.70192512 2025-06-18,05:39:14.000,169,11083930,114445,0,1750225153,13881.009076679991,21.91778904000239,53046.673976640006 2025-06-18,05:39:15.000,169,11083921,114405,0,1750225154,13881.022549299996,21.92483817000175,53046.7298736 2025-06-18,05:39:16.000,169,11083879,114365,0,1750225155,13881.036021920001,21.931887300001108,53046.820706160004 2025-06-18,05:39:17.000,169,11083891,114405,0,1750225156,13881.083176089996,21.882543389998318,53046.70891224 2025-06-18,05:39:18.000,169,11083907,114365,0,1750225157,13881.076439780001,21.840248610002163,53046.74384784001 2025-06-18,05:39:19.000,169,11083904,114365,0,1750225158,13881.029285609991,21.826150350003445,53046.70192512 2025-06-18,05:39:20.000,169,11083879,114365,0,1750225159,13881.015812990001,21.812052090004727,53046.722886480005 2025-06-18,05:39:21.000,169,11083874,114445,0,1750225160,13880.968658819991,21.790904699999373,53046.673976640006 2025-06-18,05:39:22.000,169,11083902,114445,0,1750225161,13880.961922509996,21.797953829998733,53046.69493800001 2025-06-18,05:39:23.000,169,11083933,114525,0,1750225162,13880.961922509996,21.783855570000014,53046.73686072 2025-06-18,05:39:24.000,169,11083894,114565,0,1750225163,13881.015812990001,21.762708180001937,53046.74384784001 2025-06-18,05:39:25.000,169,11083953,114365,0,1750225164,13881.015812990001,21.74860992000322,53046.68096376 2025-06-18,05:39:26.000,169,11083876,114525,0,1750225165,13880.948449889991,21.762708180001937,53046.73686072 2025-06-18,05:39:27.000,169,11083834,114325,0,1750225166,13880.988867749991,21.783855570000014,53046.71589936001 2025-06-18,05:39:28.000,169,11083860,114365,0,1750225167,13881.009076679991,21.762708180001937,53046.771796320005 2025-06-18,05:39:29.000,169,11083867,114405,0,1750225168,13881.015812990001,21.7345116600045,53046.75083496 2025-06-18,05:39:30.000,169,11083919,114365,0,1750225169,13881.042758229996,21.713364269999147,53046.7997448 2025-06-18,05:39:31.000,169,11083900,114405,0,1750225170,13881.036021920001,21.769757310001296,53046.7997448 2025-06-18,05:39:32.000,169,11083934,114405,0,1750225171,13881.096648710001,21.755659050002578,53046.785770559996 2025-06-18,05:39:33.000,169,11083929,114605,0,1750225172,13881.062967159996,21.769757310001296,53046.83468040001 2025-06-18,05:39:34.000,169,11083894,114645,0,1750225173,13881.103385019996,21.727462529997865,53046.85564176 2025-06-18,05:39:35.000,169,11083873,114405,0,1750225174,13881.123593949997,21.69926601000043,53046.83468040001 2025-06-18,05:39:36.000,169,11083886,114445,0,1750225175,13881.089912399992,21.720413399998506,53046.86262888001 2025-06-18,05:39:37.000,169,11083886,114605,0,1750225176,13881.103385019996,21.656971230004274,53046.88359024001 2025-06-18,05:39:38.000,169,11083884,114285,0,1750225177,13881.137066570001,21.656971230004274,53046.890577360005 2025-06-18,05:39:39.000,169,11083910,114645,0,1750225178,13881.170748119992,21.649922100004915,53046.953461439996 2025-06-18,05:39:40.000,169,11083891,114365,0,1750225179,13881.123593949997,21.64287296999828,53046.92551296 2025-06-18,05:39:41.000,169,11083934,114525,0,1750225180,13881.164011809997,21.593529060002766,53046.939487200005 2025-06-18,05:39:42.000,169,11083919,114325,0,1750225181,13881.143802879997,21.579430800004047,53046.92551296 2025-06-18,05:39:43.000,169,11083922,114565,0,1750225182,13881.089912399992,21.565332539998053,53046.96743568 2025-06-18,05:39:44.000,169,11083838,114565,0,1750225183,13881.089912399992,21.565332539998053,53046.88359024001 2025-06-18,05:39:45.000,169,11083917,114285,0,1750225184,13881.089912399992,21.537136020000617,53046.96044856001 2025-06-18,05:39:46.000,169,11083927,114605,0,1750225185,13881.069703469992,21.537136020000617,53046.99538416 2025-06-18,05:39:47.000,169,11083910,114485,0,1750225186,13881.062967159996,21.51598863000254,53046.98140992001 2025-06-18,05:39:48.000,169,11083895,114485,0,1750225187,13881.049494539991,21.49484124000446,53046.93250008001 2025-06-18,05:39:49.000,169,11083934,114685,0,1750225188,13881.069703469992,21.487792109997827,53046.92551296 2025-06-18,05:39:50.000,169,11083901,114405,0,1750225189,13881.062967159996,21.424349940003594,53046.92551296 2025-06-18,05:39:51.000,169,11083898,114245,0,1750225190,13881.049494539991,21.417300810004235,53046.939487200005 2025-06-18,05:39:52.000,169,11083893,114125,0,1750225191,13881.056230850001,21.40320254999824,53046.98140992001 2025-06-18,05:39:53.000,169,11083962,114525,0,1750225192,13881.022549299996,21.389104289999523,53047.01634552 2025-06-18,05:39:54.000,169,11083885,114445,0,1750225193,13881.029285609991,21.353858640002727,53047.009358400006 2025-06-18,05:39:55.000,169,11083913,114205,0,1750225194,13881.009076679991,21.311563859999296,53047.009358400006 2025-06-18,05:39:56.000,169,11083936,114525,0,1750225195,13880.961922509996,21.297465600000578,53047.02333264 2025-06-18,05:39:57.000,169,11083938,114405,0,1750225196,13880.91476834,21.28336734000186,53047.07922960001 2025-06-18,05:39:58.000,169,11083957,114365,0,1750225197,13880.91476834,21.248121689997788,53047.10019096001 2025-06-18,05:39:59.000,169,11083966,114405,0,1750225198,13880.881086789996,21.22697429999971,53047.07224248 2025-06-18,05:40:00.000,169,11083906,114605,0,1750225199,13880.881086789996,21.177630390004197,53047.09320384 2025-06-18,05:40:01.000,169,11083893,114205,0,1750225200,13880.84740523999,21.156482999998843,53047.07224248 2025-06-18,05:40:02.000,169,11083872,114164,0,1750225201,13880.860877859996,21.142384740000125,53047.08621672 2025-06-18,05:40:03.000,169,11083908,114365,0,1750225202,13880.82719630999,21.09304083000461,53047.06525536 2025-06-18,05:40:04.000,169,11083928,114445,0,1750225203,13880.780042139995,21.078942569998617,53047.009358400006 2025-06-18,05:40:05.000,169,11083956,114405,0,1750225204,13880.79351476,21.071893439999258,53047.044294 2025-06-18,05:40:06.000,169,11083956,114285,0,1750225205,13880.74636058999,21.04369692000182,53047.06525536 2025-06-18,05:40:07.000,169,11083946,114445,0,1750225206,13880.73288797,21.029598660003103,53047.044294 2025-06-18,05:40:08.000,169,11083988,114565,0,1750225207,13880.699206419995,21.036647790002462,53047.01634552 2025-06-18,05:40:09.000,169,11083946,113965,0,1750225208,13880.658788559995,21.015500400004385,53047.01634552 2025-06-18,05:40:10.000,169,11083861,114285,0,1750225209,13880.62510700999,21.022549530003744,53047.01634552 2025-06-18,05:40:11.000,169,11083910,114325,0,1750225210,13880.58468914999,21.022549530003744,53047.058268240005 2025-06-18,05:40:12.000,169,11083891,114485,0,1750225211,13880.57121653,21.015500400004385,53047.06525536 2025-06-18,05:40:13.000,169,11083874,114285,0,1750225212,13880.517326049994,21.015500400004385,53047.05128112001 2025-06-18,05:40:14.000,169,11083980,114325,0,1750225213,13880.497117119994,20.987303879999672,53047.03031976001 2025-06-18,05:40:15.000,169,11083931,114205,0,1750225214,13880.463435569989,20.959107360002236,53047.01634552 2025-06-18,05:40:16.000,169,11083947,114164,0,1750225215,13880.497117119994,20.945009100003517,53046.9744228 2025-06-18,05:40:17.000,169,11083988,114485,0,1750225216,13880.463435569989,20.923861709998164,53046.91852584 2025-06-18,05:40:18.000,169,11083957,114085,0,1750225217,13880.429754019999,20.895665190000727,53046.939487200005 2025-06-18,05:40:19.000,169,11083892,114365,0,1750225218,13880.355654609994,20.888616060001368,53046.96044856001 2025-06-18,05:40:20.000,169,11083944,114285,0,1750225219,13880.355654609994,20.902714320000086,53046.93250008001 2025-06-18,05:40:21.000,169,11083957,114245,0,1750225220,13880.274818889993,20.86746867000329,53046.9045516 2025-06-18,05:40:22.000,169,11083934,114245,0,1750225221,13880.268082579998,20.83222301999922,53046.91153872001 2025-06-18,05:40:23.000,169,11083912,114285,0,1750225222,13880.241137339988,20.796977370002423,53046.939487200005 2025-06-18,05:40:24.000,169,11083947,114245,0,1750225223,13880.214192099993,20.754682589998993,53046.88359024001 2025-06-18,05:40:25.000,169,11083879,114405,0,1750225224,13880.160301620002,20.726486070001556,53046.82769328 2025-06-18,05:40:26.000,169,11083936,114405,0,1750225225,13880.167037929998,20.64189651000197,53046.83468040001 2025-06-18,05:40:27.000,169,11083907,114285,0,1750225226,13880.146828999998,20.620749120003893,53046.7997448 2025-06-18,05:40:28.000,169,11083951,114285,0,1750225227,13880.106411139997,20.59960172999854,53046.75782208 2025-06-18,05:40:29.000,169,11083906,114205,0,1750225228,13880.005366489997,20.58550346999982,53046.7298736 2025-06-18,05:40:30.000,169,11083864,114205,0,1750225229,13879.971684939992,20.550257820003026,53046.75782208 2025-06-18,05:40:31.000,169,11083961,114245,0,1750225230,13879.904321839997,20.536159560004307,53046.73686072 2025-06-18,05:40:32.000,169,11083940,114285,0,1750225231,13879.877376600001,20.515012169998954,53046.69493800001 2025-06-18,05:40:33.000,169,11083914,114525,0,1750225232,13879.783068259996,20.451570000004722,53046.64602816001 2025-06-18,05:40:34.000,169,11083872,114525,0,1750225233,13879.722441469996,20.395176960002573,53046.604105440005 2025-06-18,05:40:35.000,169,11083947,114565,0,1750225234,13879.65507837,20.374029570004495,53046.56218272 2025-06-18,05:40:36.000,169,11083862,114565,0,1750225235,13879.601187889995,20.331734790001065,53046.56218272 2025-06-18,05:40:37.000,169,11083872,114405,0,1750225236,13879.50687954999,20.324685660001705,53046.52724712001 2025-06-18,05:40:38.000,169,11083908,114365,0,1750225237,13879.473198,20.275341749998915,53046.49929864001 2025-06-18,05:40:39.000,169,11083928,114245,0,1750225238,13879.41257121,20.2259978400034,53046.436414560005 2025-06-18,05:40:40.000,169,11083937,114405,0,1750225239,13879.318262869994,20.19780131999869,53046.387504720005 2025-06-18,05:40:41.000,169,11083895,114645,0,1750225240,13879.217218219994,20.204850449998048,53046.338594880006 2025-06-18,05:40:42.000,169,11083905,114205,0,1750225241,13879.190272979999,20.12731001999782,53046.2757108 2025-06-18,05:40:43.000,169,11083933,114365,0,1750225242,13879.136382499993,20.092064370001026,53046.24776232 2025-06-18,05:40:44.000,169,11083873,114285,0,1750225243,13879.069019399998,20.0145239400008,53046.2058396 2025-06-18,05:40:45.000,169,11083903,114525,0,1750225244,13879.015128919993,20.0145239400008,53046.14295552001 2025-06-18,05:40:46.000,169,11083941,114485,0,1750225245,13878.947765819998,19.936983510000573,53046.12199416001 2025-06-18,05:40:47.000,169,11083894,114365,0,1750225246,13878.887139029997,19.901737860003777,53046.07308432001 2025-06-18,05:40:48.000,169,11083830,114365,0,1750225247,13878.853457479992,19.915836120002496,53046.04513584001 2025-06-18,05:40:49.000,169,11083824,114405,0,1750225248,13878.806303309997,19.84534482000163,53045.9612904 2025-06-18,05:40:50.000,169,11083908,114405,0,1750225249,13878.759149140002,19.78895177999948,53045.95430328001 2025-06-18,05:40:51.000,169,11083865,114645,0,1750225250,13878.759149140002,19.77485352000076,53045.92635480001 2025-06-18,05:40:52.000,169,11083883,114205,0,1750225251,13878.732203899992,19.718460479998612,53045.91936768 2025-06-18,05:40:53.000,169,11083890,114565,0,1750225252,13878.678313420001,19.704362219999894,53045.86347072 2025-06-18,05:40:54.000,169,11083851,114205,0,1750225253,13878.624422939996,19.697313090000534,53045.82853512001 2025-06-18,05:40:55.000,169,11083850,114405,0,1750225254,13878.584005079996,19.65501831000438,53045.75866392001 2025-06-18,05:40:56.000,169,11083839,114365,0,1750225255,13878.53685091,19.619772660000308,53045.70975408001 2025-06-18,05:40:57.000,169,11083872,114525,0,1750225256,13878.530114599991,19.626821789999667,53045.69577984 2025-06-18,05:40:58.000,169,11083863,114685,0,1750225257,13878.46948780999,19.60567440000159,53045.63988288001 2025-06-18,05:40:59.000,169,11083908,114045,0,1750225258,13878.442542569996,19.56337961999816,53045.597960160005 2025-06-18,05:41:00.000,169,11083867,114405,0,1750225259,13878.41559733,19.54223223000008,53045.52808896 2025-06-18,05:41:01.000,169,11083912,114525,0,1750225260,13878.442542569996,19.535183100000722,53045.52808896 2025-06-18,05:41:02.000,169,11083876,114485,0,1750225261,13878.40886101999,19.499937450003927,53045.53507608 2025-06-18,05:41:03.000,169,11083892,114405,0,1750225262,13878.3953884,19.492888320004568,53045.49315336001 2025-06-18,05:41:04.000,169,11083846,114405,0,1750225263,13878.422333639995,19.478790059998573,53045.53507608 2025-06-18,05:41:05.000,169,11083899,114365,0,1750225264,13878.35497054,19.450593540001137,53045.479179120004 2025-06-18,05:41:06.000,169,11083847,114725,0,1750225265,13878.30781636999,19.4223970200037,53045.49315336001 2025-06-18,05:41:07.000,169,11083894,114285,0,1750225266,13878.30781636999,19.401249629998347,53045.430269280005 2025-06-18,05:41:08.000,169,11083804,114365,0,1750225267,13878.280871129995,19.358954850002192,53045.46520488 2025-06-18,05:41:09.000,169,11083882,114485,0,1750225268,13878.31455268,19.32370919999812,53045.37437232001 2025-06-18,05:41:10.000,169,11083848,114685,0,1750225269,13878.28760743999,19.267316160003247,53045.41629504 2025-06-18,05:41:11.000,169,11083895,114445,0,1750225270,13878.301080059995,19.232070509999176,53045.37437232001 2025-06-18,05:41:12.000,169,11083846,114765,0,1750225271,13878.27413482,19.210923120001098,53045.33943672 2025-06-18,05:41:13.000,169,11083820,114365,0,1750225272,13878.240453269995,19.19682486000238,53045.35341096001 2025-06-18,05:41:14.000,169,11083799,114365,0,1750225273,13878.21350803,19.168628339997667,53045.311488240004 2025-06-18,05:41:15.000,169,11083855,114485,0,1750225274,13878.179826479995,19.175677470004302,53045.34642384 2025-06-18,05:41:16.000,169,11083843,114445,0,1750225275,13878.08551813999,19.119284430002153,53045.332449600006 2025-06-18,05:41:17.000,169,11083793,114645,0,1750225276,13878.092254449999,19.069940519999363,53045.31847536 2025-06-18,05:41:18.000,169,11083845,114405,0,1750225277,13878.038363969994,19.048793130001286,53045.28353976001 2025-06-18,05:41:19.000,169,11083805,114285,0,1750225278,13878.011418729999,19.041744000001927,53045.26956552 2025-06-18,05:41:20.000,169,11083802,114325,0,1750225279,13877.971000869999,19.034694870002568,53045.24161704 2025-06-18,05:41:21.000,169,11083781,114805,0,1750225280,13877.977737179994,19.02059661000385,53045.17873296 2025-06-18,05:41:22.000,169,11083852,114485,0,1750225281,13877.917110389993,18.9642035700017,53045.164758720006 2025-06-18,05:41:23.000,169,11083844,114525,0,1750225282,13877.890165149998,18.950105310002982,53045.19969432 2025-06-18,05:41:24.000,169,11083813,114245,0,1750225283,13877.795856809993,18.943056180003623,53045.15777160001 2025-06-18,05:41:25.000,169,11083824,114565,0,1750225284,13877.768911569998,18.91485965999891,53045.164758720006 2025-06-18,05:41:26.000,169,11083878,114525,0,1750225285,13877.728493709998,18.90781052999955,53045.122836 2025-06-18,05:41:27.000,169,11083828,114325,0,1750225286,13877.708284779997,18.90781052999955,53045.15777160001 2025-06-18,05:41:28.000,169,11083805,114245,0,1750225287,13877.634185369992,18.872564880002756,53045.143797360004 2025-06-18,05:41:29.000,169,11083845,114485,0,1750225288,13877.607240129997,18.865515750003397,53045.143797360004 2025-06-18,05:41:30.000,169,11083794,114325,0,1750225289,13877.539877030002,18.823220969999966,53045.05995192 2025-06-18,05:41:31.000,169,11083804,114525,0,1750225290,13877.526404409997,18.865515750003397,53045.094887520005 2025-06-18,05:41:32.000,169,11083756,114445,0,1750225291,13877.553349649992,18.865515750003397,53045.13681024001 2025-06-18,05:41:33.000,169,11083841,114485,0,1750225292,13877.533140719992,18.844368359998043,53045.08790040001 2025-06-18,05:41:34.000,169,11083874,114445,0,1750225293,13877.519668100002,18.830270099999325,53045.045977680005 2025-06-18,05:41:35.000,169,11083828,114565,0,1750225294,13877.506195479997,18.830270099999325,53045.07392616 2025-06-18,05:41:36.000,169,11083839,114125,0,1750225295,13877.438832380001,18.830270099999325,53045.03899056001 2025-06-18,05:41:37.000,169,11083811,114325,0,1750225296,13877.418623450001,18.858466620004037,53045.02501632 2025-06-18,05:41:38.000,169,11083808,114525,0,1750225297,13877.411887139991,18.879614010002115,53045.045977680005 2025-06-18,05:41:39.000,169,11083809,114085,0,1750225298,13877.378205590001,18.893712270000833,53045.05995192 2025-06-18,05:41:40.000,169,11083843,114405,0,1750225299,13877.364732969996,18.879614010002115,53045.094887520005 2025-06-18,05:41:41.000,169,11083778,114445,0,1750225300,13877.384941899996,18.886663140001474,53045.05995192 2025-06-18,05:41:42.000,169,11083792,114645,0,1750225301,13877.378205590001,18.879614010002115,53045.10187464 2025-06-18,05:41:43.000,169,11083820,114405,0,1750225302,13877.384941899996,18.91485965999891,53045.11584888001 2025-06-18,05:41:44.000,169,11083839,114525,0,1750225303,13877.384941899996,18.936007050004264,53045.05995192 2025-06-18,05:41:45.000,169,11083762,114365,0,1750225304,13877.378205590001,18.950105310002982,53045.13681024001 2025-06-18,05:41:46.000,169,11083809,114365,0,1750225305,13877.310842489991,18.97125270000106,53045.17873296 2025-06-18,05:41:47.000,169,11083830,114405,0,1750225306,13877.304106179996,19.02059661000385,53045.15078448 2025-06-18,05:41:48.000,169,11083835,114205,0,1750225307,13877.27042462999,19.034694870002568,53045.11584888001 2025-06-18,05:41:49.000,169,11083824,114605,0,1750225308,13877.3175788,19.02059661000385,53045.08091328 2025-06-18,05:41:50.000,169,11083825,114365,0,1750225309,13877.304106179996,19.091087910004717,53045.108861759996 2025-06-18,05:41:51.000,169,11083801,114565,0,1750225310,13877.304106179996,19.098137040004076,53045.1927072 2025-06-18,05:41:52.000,169,11083806,114605,0,1750225311,13877.29736987,19.08403877999808,53045.1927072 2025-06-18,05:41:53.000,169,11083789,114365,0,1750225312,13877.3175788,19.091087910004717,53045.15078448 2025-06-18,05:41:54.000,169,11083855,114245,0,1750225313,13877.29736987,19.13338269000087,53045.15777160001 2025-06-18,05:41:55.000,169,11083793,114485,0,1750225314,13877.304106179996,19.18977573000302,53045.18572008001 2025-06-18,05:41:56.000,169,11083836,114325,0,1750225315,13877.263688319996,19.18272660000366,53045.20668144001 2025-06-18,05:41:57.000,169,11083838,114285,0,1750225316,13877.27716094,19.20387399000174,53045.24860416 2025-06-18,05:41:58.000,169,11083840,114645,0,1750225317,13877.243479389996,19.161579209998308,53045.32546248001 2025-06-18,05:41:59.000,169,11083836,114285,0,1750225318,13877.20979783999,19.15453007999895,53045.311488240004 2025-06-18,05:42:00.000,169,11083796,114445,0,1750225319,13877.203061529995,19.225021379999816,53045.32546248001 2025-06-18,05:42:01.000,169,11083858,114485,0,1750225320,13877.21653415,19.267316160003247,53045.276552639996 2025-06-18,05:42:02.000,169,11083798,114365,0,1750225321,13877.16937997999,19.210923120001098,53045.311488240004 2025-06-18,05:42:03.000,169,11083798,114405,0,1750225322,13877.17611629,19.225021379999816,53045.311488240004 2025-06-18,05:42:04.000,169,11083886,114725,0,1750225323,13877.122225809995,19.239119639998535,53045.32546248001 2025-06-18,05:42:05.000,169,11083869,114325,0,1750225324,13877.12896211999,19.210923120001098,53045.32546248001 2025-06-18,05:42:06.000,169,11083806,114205,0,1750225325,13877.10875318999,19.232070509999176,53045.35341096001 2025-06-18,05:42:07.000,169,11083849,114325,0,1750225326,13877.102016879995,19.19682486000238,53045.35341096001 2025-06-18,05:42:08.000,169,11083858,114245,0,1750225327,13877.10875318999,19.19682486000238,53045.33943672 2025-06-18,05:42:09.000,169,11083843,114325,0,1750225328,13877.05486271,19.20387399000174,53045.37437232001 2025-06-18,05:42:10.000,169,11083846,114525,0,1750225329,13877.061599019995,19.225021379999816,53045.37437232001 2025-06-18,05:42:11.000,169,11083877,114325,0,1750225330,13877.03465378,19.19682486000238,53045.3673852 2025-06-18,05:42:12.000,169,11083792,114325,0,1750225331,13877.04812639999,19.20387399000174,53045.40232080001 2025-06-18,05:42:13.000,169,11083789,114445,0,1750225332,13877.041390089995,19.19682486000238,53045.444243519996 2025-06-18,05:42:14.000,169,11083803,114565,0,1750225333,13877.00770853999,19.239119639998535,53045.37437232001 2025-06-18,05:42:15.000,169,11083846,114164,0,1750225334,13876.99423592,19.20387399000174,53045.40930792 2025-06-18,05:42:16.000,169,11083854,114245,0,1750225335,13877.000972229995,19.210923120001098,53045.40930792 2025-06-18,05:42:17.000,169,11083868,114285,0,1750225336,13876.920136509994,19.239119639998535,53045.39533368 2025-06-18,05:42:18.000,169,11083918,114325,0,1750225337,13876.95381806,19.19682486000238,53045.444243519996 2025-06-18,05:42:19.000,169,11083887,114445,0,1750225338,13876.9134002,19.20387399000174,53045.42328216001 2025-06-18,05:42:20.000,169,11083876,114445,0,1750225339,13876.84603709999,19.20387399000174,53045.42328216001 2025-06-18,05:42:21.000,169,11083870,114325,0,1750225340,13876.805619239989,19.18977573000302,53045.4372564 2025-06-18,05:42:22.000,169,11083855,114365,0,1750225341,13876.798882929994,19.15453007999895,53045.46520488 2025-06-18,05:42:23.000,169,11083828,114405,0,1750225342,13876.792146619999,19.15453007999895,53045.444243519996 2025-06-18,05:42:24.000,169,11083807,114164,0,1750225343,13876.697838279993,19.112235300002794,53045.47219200001 2025-06-18,05:42:25.000,169,11083893,114405,0,1750225344,13876.684365659989,19.126333560001513,53045.48616624 2025-06-18,05:42:26.000,169,11083924,114405,0,1750225345,13876.684365659989,19.055842260000645,53045.5071276 2025-06-18,05:42:27.000,169,11083895,114205,0,1750225346,13876.617002559993,19.062891390000004,53045.444243519996 2025-06-18,05:42:28.000,169,11083833,114405,0,1750225347,13876.596793629993,19.02059661000385,53045.39533368 2025-06-18,05:42:29.000,169,11083826,114525,0,1750225348,13876.542903150003,19.01354748000449,53045.40930792 2025-06-18,05:42:30.000,169,11083886,114485,0,1750225349,13876.529430529998,19.006498349997855,53045.41629504 2025-06-18,05:42:31.000,169,11083844,114405,0,1750225350,13876.489012669997,18.97830183000042,53045.40232080001 2025-06-18,05:42:32.000,169,11083852,114525,0,1750225351,13876.482276360002,18.9642035700017,53045.40930792 2025-06-18,05:42:33.000,169,11083891,114605,0,1750225352,13876.435122189992,18.92190878999827,53045.39533368 2025-06-18,05:42:34.000,169,11083875,114285,0,1750225353,13876.414913259992,18.950105310002982,53045.40232080001 2025-06-18,05:42:35.000,169,11083839,114565,0,1750225354,13876.394704329992,18.90781052999955,53045.332449600006 2025-06-18,05:42:36.000,169,11083895,114445,0,1750225355,13876.367759089997,18.95715444000234,53045.40930792 2025-06-18,05:42:37.000,169,11083902,114285,0,1750225356,13876.334077539992,18.992400089999137,53045.3673852 2025-06-18,05:42:38.000,169,11083887,114365,0,1750225357,13876.293659679992,18.936007050004264,53045.31847536 2025-06-18,05:42:39.000,169,11083900,114285,0,1750225358,13876.293659679992,18.95715444000234,53045.3673852 2025-06-18,05:42:40.000,169,11083881,114485,0,1750225359,13876.233032889992,18.943056180003623,53045.29052688 2025-06-18,05:42:41.000,169,11083857,114365,0,1750225360,13876.212823959992,18.92190878999827,53045.31847536 2025-06-18,05:42:42.000,169,11083848,114245,0,1750225361,13876.185878719996,18.91485965999891,53045.29052688 2025-06-18,05:42:43.000,169,11083877,114365,0,1750225362,13876.131988239991,18.91485965999891,53045.30450112001 2025-06-18,05:42:44.000,169,11083926,114405,0,1750225363,13876.105042999996,18.893712270000833,53045.311488240004 2025-06-18,05:42:45.000,169,11083854,114645,0,1750225364,13876.09830669,18.85141749000468,53045.20668144001 2025-06-18,05:42:46.000,169,11083937,114685,0,1750225365,13876.003998349996,18.865515750003397,53045.2276428 2025-06-18,05:42:47.000,169,11083874,114285,0,1750225366,13875.943371559995,18.92190878999827,53045.164758720006 2025-06-18,05:42:48.000,169,11083935,114405,0,1750225367,13875.943371559995,18.879614010002115,53045.17174584 2025-06-18,05:42:49.000,169,11083921,114565,0,1750225368,13875.923162629995,18.91485965999891,53045.2276428 2025-06-18,05:42:50.000,169,11083874,114325,0,1750225369,13875.862535839995,18.943056180003623,53045.17174584 2025-06-18,05:42:51.000,169,11083900,114445,0,1750225370,13875.86927214999,18.936007050004264,53045.18572008001 2025-06-18,05:42:52.000,169,11083849,114285,0,1750225371,13875.822117979995,18.928957920004905,53045.12982312 2025-06-18,05:42:53.000,169,11083878,114645,0,1750225372,13875.801909049995,18.91485965999891,53045.11584888001 2025-06-18,05:42:54.000,169,11083897,114445,0,1750225373,13875.79517274,18.950105310002982,53045.05995192 2025-06-18,05:42:55.000,169,11083873,114925,0,1750225374,13875.77496381,18.950105310002982,53045.10187464 2025-06-18,05:42:56.000,169,11083916,114085,0,1750225375,13875.73454595,18.928957920004905,53045.07392616 2025-06-18,05:42:57.000,169,11083944,114405,0,1750225376,13875.71433702,18.943056180003623,53045.06693904001 2025-06-18,05:42:58.000,169,11083932,114365,0,1750225377,13875.673919159999,18.936007050004264,53045.045977680005 2025-06-18,05:42:59.000,169,11083918,114205,0,1750225378,13875.62676498999,18.9642035700017,53045.045977680005 2025-06-18,05:43:00.000,169,11083879,114045,0,1750225379,13875.586347129989,18.9642035700017,53045.094887520005 2025-06-18,05:43:01.000,169,11083904,114485,0,1750225380,13875.545929269989,19.034694870002568,53045.108861759996 2025-06-18,05:43:02.000,169,11083838,114445,0,1750225381,13875.525720339989,19.048793130001286,53045.07392616 2025-06-18,05:43:03.000,169,11083919,114405,0,1750225382,13875.465093549989,19.041744000001927,53045.0529648 2025-06-18,05:43:04.000,169,11083942,114365,0,1750225383,13875.404466759988,19.069940519999363,53045.03200344 2025-06-18,05:43:05.000,169,11083927,114565,0,1750225384,13875.390994139998,19.105186170003435,53045.02501632 2025-06-18,05:43:06.000,169,11083917,114645,0,1750225385,13875.384257829988,19.126333560001513,53045.02501632 2025-06-18,05:43:07.000,169,11083949,114205,0,1750225386,13875.337103659993,19.175677470004302,53044.976106480004 2025-06-18,05:43:08.000,169,11083881,114325,0,1750225387,13875.330367349998,19.25321790000453,53044.96911936001 2025-06-18,05:43:09.000,169,11083869,114405,0,1750225388,13875.242795320002,19.210923120001098,53044.927196640005 2025-06-18,05:43:10.000,169,11083902,114164,0,1750225389,13875.256267939993,19.239119639998535,53044.96213224 2025-06-18,05:43:11.000,169,11083950,114245,0,1750225390,13875.249531629997,19.288463550001325,53044.94815800001 2025-06-18,05:43:12.000,169,11083875,114405,0,1750225391,13875.249531629997,19.309610939999402,53044.976106480004 2025-06-18,05:43:13.000,169,11083941,114605,0,1750225392,13875.276476869993,19.344856590003474,53044.941170879996 2025-06-18,05:43:14.000,169,11083938,114325,0,1750225393,13875.188904839997,19.42944615000306,53044.90623528 2025-06-18,05:43:15.000,169,11083913,114325,0,1750225394,13875.202377460002,19.42944615000306,53044.94815800001 2025-06-18,05:43:16.000,169,11083932,114765,0,1750225395,13875.202377460002,19.457642670000496,53044.89226104 2025-06-18,05:43:17.000,169,11083896,114365,0,1750225396,13875.256267939993,19.514035710002645,53044.85033832001 2025-06-18,05:43:18.000,169,11083944,114164,0,1750225397,13875.256267939993,19.535183100000722,53044.8433512 2025-06-18,05:43:19.000,169,11083928,114485,0,1750225398,13875.276476869993,19.5563304899988,53044.9132224 2025-06-18,05:43:20.000,169,11083923,114405,0,1750225399,13875.269740559997,19.54223223000008,53044.8433512 2025-06-18,05:43:21.000,169,11083876,114285,0,1750225400,13875.303422110002,19.59862527000223,53044.87129968001 2025-06-18,05:43:22.000,169,11083938,114445,0,1750225401,13875.303422110002,19.60567440000159,53044.85033832001 2025-06-18,05:43:23.000,169,11083897,114164,0,1750225402,13875.323631040003,19.633870919999026,53044.86431256 2025-06-18,05:43:24.000,169,11083957,114485,0,1750225403,13875.364048899988,19.633870919999026,53044.85033832001 2025-06-18,05:43:25.000,169,11083958,114485,0,1750225404,13875.390994139998,19.66206744000374,53044.87129968001 2025-06-18,05:43:26.000,169,11083952,114365,0,1750225405,13875.465093549989,19.647969179997745,53044.86431256 2025-06-18,05:43:27.000,169,11083939,114405,0,1750225406,13875.431411999998,19.690263960001175,53044.86431256 2025-06-18,05:43:28.000,169,11083927,114325,0,1750225407,13875.465093549989,19.704362219999894,53044.86431256 2025-06-18,05:43:29.000,169,11083864,114365,0,1750225408,13875.498775099994,19.7678043900014,53044.87129968001 2025-06-18,05:43:30.000,169,11083907,114565,0,1750225409,13875.518984029994,19.72550960999797,53044.878286800005 2025-06-18,05:43:31.000,169,11083903,114525,0,1750225410,13875.512247719998,19.760755260002043,53044.85732544 2025-06-18,05:43:32.000,169,11083895,114245,0,1750225411,13875.532456649998,19.81714830000419,53044.88527392 2025-06-18,05:43:33.000,169,11083981,114405,0,1750225412,13875.552665579999,19.78190265000012,53044.829376960006 2025-06-18,05:43:34.000,169,11083910,114565,0,1750225413,13875.579610819994,19.83829569000227,53044.89924816001 2025-06-18,05:43:35.000,169,11083937,114365,0,1750225414,13875.586347129989,19.810099170004833,53044.878286800005 2025-06-18,05:43:36.000,169,11083917,114365,0,1750225415,13875.566138199989,19.83124656000291,53044.90623528 2025-06-18,05:43:37.000,169,11083976,113885,0,1750225416,13875.653710229999,19.880590469998424,53044.93418376 2025-06-18,05:43:38.000,169,11083930,114485,0,1750225417,13875.633501299999,19.908786990003136,53044.87129968001 2025-06-18,05:43:39.000,169,11083967,114405,0,1750225418,13875.64697391999,19.880590469998424,53044.878286800005 2025-06-18,05:43:40.000,169,11083961,114405,0,1750225419,13875.606556059989,19.944032639999932,53044.808415600004 2025-06-18,05:43:41.000,169,11083905,114325,0,1750225420,13875.633501299999,19.972229160004645,53044.8433512 2025-06-18,05:43:42.000,169,11083932,114485,0,1750225421,13875.653710229999,19.993376550002722,53044.89924816001 2025-06-18,05:43:43.000,169,11083917,114485,0,1750225422,13875.633501299999,19.979278290004004,53044.88527392 2025-06-18,05:43:44.000,169,11083902,114405,0,1750225423,13875.640237609994,20.042720459998236,53044.927196640005 2025-06-18,05:43:45.000,169,11083985,114325,0,1750225424,13875.673919159999,20.04976959000487,53044.88527392 2025-06-18,05:43:46.000,169,11083968,114325,0,1750225425,13875.653710229999,20.07091698000295,53044.86431256 2025-06-18,05:43:47.000,169,11083945,114445,0,1750225426,13875.640237609994,20.092064370001026,53044.878286800005 2025-06-18,05:43:48.000,169,11083963,114605,0,1750225427,13875.613292369999,20.099113500000385,53044.85033832001 2025-06-18,05:43:49.000,169,11084001,114365,0,1750225428,13875.62676498999,20.099113500000385,53044.89924816001 2025-06-18,05:43:50.000,169,11083985,114325,0,1750225429,13875.613292369999,20.155506540002534,53044.927196640005 2025-06-18,05:43:51.000,169,11083975,114405,0,1750225430,13875.599819749994,20.19780131999869,53044.878286800005 2025-06-18,05:43:52.000,169,11083914,114045,0,1750225431,13875.593083439999,20.23304697000276,53044.878286800005 2025-06-18,05:43:53.000,169,11083959,114365,0,1750225432,13875.620028679994,20.24714523000148,53044.8433512 2025-06-18,05:43:54.000,169,11083927,114525,0,1750225433,13875.613292369999,20.275341749998915,53044.878286800005 2025-06-18,05:43:55.000,169,11083960,114485,0,1750225434,13875.586347129989,20.310587400002987,53044.85732544 2025-06-18,05:43:56.000,169,11083967,114164,0,1750225435,13875.599819749994,20.324685660001705,53044.85732544 2025-06-18,05:43:57.000,169,11083978,114205,0,1750225436,13875.613292369999,20.388127830003214,53044.86431256 2025-06-18,05:43:58.000,169,11083890,114365,0,1750225437,13875.653710229999,20.402226090001932,53044.89924816001 2025-06-18,05:43:59.000,169,11084005,114445,0,1750225438,13875.633501299999,20.41632435000065,53044.927196640005 2025-06-18,05:44:00.000,169,11083902,114445,0,1750225439,13875.640237609994,20.42337348000001,53044.88527392 2025-06-18,05:44:01.000,169,11083999,114365,0,1750225440,13875.620028679994,20.47976652000216,53044.89226104 2025-06-18,05:44:02.000,169,11083913,114765,0,1750225441,13875.593083439999,20.45861913000408,53044.87129968001 2025-06-18,05:44:03.000,169,11083935,114125,0,1750225442,13875.599819749994,20.486815650001517,53044.90623528 2025-06-18,05:44:04.000,169,11083923,114365,0,1750225443,13875.613292369999,20.536159560004307,53044.87129968001 2025-06-18,05:44:05.000,169,11083959,114725,0,1750225444,13875.606556059989,20.578454340000462,53044.83636408 2025-06-18,05:44:06.000,169,11083967,114485,0,1750225445,13875.62676498999,20.557306950002385,53044.829376960006 2025-06-18,05:44:07.000,169,11083930,114405,0,1750225446,13875.66718284999,20.59255259999918,53044.83636408 2025-06-18,05:44:08.000,169,11083948,114525,0,1750225447,13875.66718284999,20.58550346999982,53044.80142848001 2025-06-18,05:44:09.000,169,11083892,114485,0,1750225448,13875.620028679994,20.613699990004534,53044.878286800005 2025-06-18,05:44:10.000,169,11084001,114405,0,1750225449,13875.673919159999,20.64189651000197,53044.89226104 2025-06-18,05:44:11.000,169,11083939,114325,0,1750225450,13875.673919159999,20.64894564000133,53044.8433512 2025-06-18,05:44:12.000,169,11083912,114365,0,1750225451,13875.68739177999,20.59255259999918,53044.89226104 2025-06-18,05:44:13.000,169,11083949,114405,0,1750225452,13875.721073329994,20.627798250003252,53044.81540272 2025-06-18,05:44:14.000,169,11083893,114485,0,1750225453,13875.721073329994,20.63484738000261,53044.83636408 2025-06-18,05:44:15.000,169,11083982,114285,0,1750225454,13875.721073329994,20.64894564000133,53044.829376960006 2025-06-18,05:44:16.000,169,11083912,114285,0,1750225455,13875.75475488,20.627798250003252,53044.78046712001 2025-06-18,05:44:17.000,169,11083873,114245,0,1750225456,13875.781700119995,20.670093029999407,53044.77348000001 2025-06-18,05:44:18.000,169,11083891,114445,0,1750225457,13875.85579953,20.620749120003893,53044.77348000001 2025-06-18,05:44:19.000,169,11083905,114205,0,1750225458,13875.822117979995,20.63484738000261,53044.808415600004 2025-06-18,05:44:20.000,169,11083967,114245,0,1750225459,13875.81538167,20.670093029999407,53044.76649288 2025-06-18,05:44:21.000,169,11083964,114045,0,1750225460,13875.81538167,20.684191289998125,53044.808415600004 2025-06-18,05:44:22.000,169,11083962,114245,0,1750225461,13875.87600846,20.677142159998766,53044.78046712001 2025-06-18,05:44:23.000,169,11083899,114365,0,1750225462,13875.862535839995,20.69828955000412,53044.81540272 2025-06-18,05:44:24.000,169,11083934,114565,0,1750225463,13875.882744769995,20.69124042000476,53044.75251864001 2025-06-18,05:44:25.000,169,11083878,114565,0,1750225464,13875.88948107999,20.663043900000048,53044.710595920005 2025-06-18,05:44:26.000,169,11083910,114405,0,1750225465,13875.882744769995,20.719436940002197,53044.68963456 2025-06-18,05:44:27.000,169,11083923,114365,0,1750225466,13875.91642632,20.677142159998766,53044.75251864001 2025-06-18,05:44:28.000,169,11083927,114205,0,1750225467,13875.87600846,20.719436940002197,53044.67566032 2025-06-18,05:44:29.000,169,11083983,114485,0,1750225468,13875.87600846,20.719436940002197,53044.73155728001 2025-06-18,05:44:30.000,169,11083919,114445,0,1750225469,13875.88948107999,20.719436940002197,53044.7385444 2025-06-18,05:44:31.000,169,11083888,114525,0,1750225470,13875.902953699995,20.719436940002197,53044.68264744001 2025-06-18,05:44:32.000,169,11083927,114365,0,1750225471,13875.882744769995,20.719436940002197,53044.69662168 2025-06-18,05:44:33.000,169,11083919,114405,0,1750225472,13875.85579953,20.712387810002838,53044.61976336 2025-06-18,05:44:34.000,169,11083886,114365,0,1750225473,13875.882744769995,20.719436940002197,53044.598802 2025-06-18,05:44:35.000,169,11083922,114405,0,1750225474,13875.882744769995,20.733535200000915,53044.61976336 2025-06-18,05:44:36.000,169,11083931,114445,0,1750225475,13875.88948107999,20.747633459999633,53044.57784064 2025-06-18,05:44:37.000,169,11083945,114325,0,1750225476,13875.86927214999,20.796977370002423,53044.58482776001 2025-06-18,05:44:38.000,169,11083904,114365,0,1750225477,13875.84906321999,20.76878084999771,53044.61976336 2025-06-18,05:44:39.000,169,11083891,114365,0,1750225478,13875.84906321999,20.796977370002423,53044.542905040005 2025-06-18,05:44:40.000,169,11083963,114485,0,1750225479,13875.86927214999,20.81107563000114,53044.5289308 2025-06-18,05:44:41.000,169,11083858,114365,0,1750225480,13875.882744769995,20.8181247600005,53044.473033840004 2025-06-18,05:44:42.000,169,11083949,114405,0,1750225481,13875.842326909995,20.804026500001783,53044.52194368 2025-06-18,05:44:43.000,169,11083958,114685,0,1750225482,13875.87600846,20.82517388999986,53044.46604672001 2025-06-18,05:44:44.000,169,11083932,114205,0,1750225483,13875.822117979995,20.846321279997937,53044.40316264 2025-06-18,05:44:45.000,169,11083917,114285,0,1750225484,13875.89621739,20.902714320000086,53044.46604672001 2025-06-18,05:44:46.000,169,11083915,114125,0,1750225485,13875.923162629995,20.88156693000201,53044.45207248 2025-06-18,05:44:47.000,169,11083913,114485,0,1750225486,13875.89621739,20.86041954000393,53044.43111112 2025-06-18,05:44:48.000,169,11083915,114405,0,1750225487,13875.923162629995,20.87451780000265,53044.34726568001 2025-06-18,05:44:49.000,169,11083956,114405,0,1750225488,13875.95010786999,20.895665190000727,53044.41014976 2025-06-18,05:44:50.000,169,11083910,114325,0,1750225489,13875.93663525,20.937959970004158,53044.33329144 2025-06-18,05:44:51.000,169,11083932,114365,0,1750225490,13875.97031679999,20.9309108400048,53044.326304320006 2025-06-18,05:44:52.000,169,11083964,114205,0,1750225491,13875.95010786999,20.909763449999446,53044.29136872 2025-06-18,05:44:53.000,169,11083929,114445,0,1750225492,13875.99726204,20.902714320000086,53044.24944600001 2025-06-18,05:44:54.000,169,11083904,114325,0,1750225493,13876.01747097,20.923861709998164,53044.24944600001 2025-06-18,05:44:55.000,169,11083947,114405,0,1750225494,13876.044416209996,20.952058230002876,53044.27040736001 2025-06-18,05:44:56.000,169,11083910,114405,0,1750225495,13876.03094358999,20.937959970004158,53044.24944600001 2025-06-18,05:44:57.000,169,11083901,114445,0,1750225496,13876.152197169991,20.980254750000313,53044.15162632001 2025-06-18,05:44:58.000,169,11083892,114325,0,1750225497,13876.131988239991,20.966156490001595,53044.12367784 2025-06-18,05:44:59.000,169,11083935,114325,0,1750225498,13876.185878719996,20.966156490001595,53044.16560056 2025-06-18,05:45:00.000,169,11083908,114445,0,1750225499,13876.253241819992,20.895665190000727,53044.20053616001 2025-06-18,05:45:01.000,169,11083914,114205,0,1750225500,13876.280187060001,20.945009100003517,53044.19354904 2025-06-18,05:45:02.000,169,11083890,114525,0,1750225501,13876.300395990002,20.973205620000954,53044.11669072 2025-06-18,05:45:03.000,169,11083940,114405,0,1750225502,13876.320604920002,20.923861709998164,53044.1446392 2025-06-18,05:45:04.000,169,11083923,114485,0,1750225503,13876.347550159997,20.9309108400048,53044.18656192 2025-06-18,05:45:05.000,169,11083936,114325,0,1750225504,13876.381231710002,20.9309108400048,53044.158613440006 2025-06-18,05:45:06.000,169,11083943,114325,0,1750225505,13876.408176949997,20.945009100003517,53044.06079376001 2025-06-18,05:45:07.000,169,11083914,114365,0,1750225506,13876.462067430002,20.959107360002236,53044.088742240005 2025-06-18,05:45:08.000,169,11083921,114525,0,1750225507,13876.489012669997,20.952058230002876,53044.1446392 2025-06-18,05:45:09.000,169,11083895,114205,0,1750225508,13876.529430529998,20.916812579998805,53044.137652080004 2025-06-18,05:45:10.000,169,11083876,114365,0,1750225509,13876.563112080003,20.923861709998164,53044.08175512001 2025-06-18,05:45:11.000,169,11083927,114245,0,1750225510,13876.563112080003,20.88156693000201,53044.1446392 2025-06-18,05:45:12.000,169,11083944,114365,0,1750225511,13876.563112080003,20.86746867000329,53044.137652080004 2025-06-18,05:45:13.000,169,11083976,114445,0,1750225512,13876.630475179998,20.846321279997937,53044.04681952 2025-06-18,05:45:14.000,169,11083958,114164,0,1750225513,13876.563112080003,20.86041954000393,53044.01887104 2025-06-18,05:45:15.000,169,11083875,114245,0,1750225514,13876.610266249998,20.88156693000201,53044.04681952 2025-06-18,05:45:16.000,169,11083866,114525,0,1750225515,13876.657420419993,20.846321279997937,53043.97694832 2025-06-18,05:45:17.000,169,11083952,114445,0,1750225516,13876.643947799988,20.902714320000086,53043.969961200004 2025-06-18,05:45:18.000,169,11083921,114445,0,1750225517,13876.670893039998,20.888616060001368,53043.94201272001 2025-06-18,05:45:19.000,169,11083965,114245,0,1750225518,13876.603529939988,20.902714320000086,53043.98393544001 2025-06-18,05:45:20.000,169,11083917,114565,0,1750225519,13876.664156729988,20.88156693000201,53043.96297408001 2025-06-18,05:45:21.000,169,11083903,114445,0,1750225520,13876.650684109998,20.902714320000086,53043.94899984 2025-06-18,05:45:22.000,169,11083905,114245,0,1750225521,13876.650684109998,20.895665190000727,53043.97694832 2025-06-18,05:45:23.000,169,11083890,114365,0,1750225522,13876.670893039998,20.916812579998805,53043.88611576 2025-06-18,05:45:24.000,169,11083919,114365,0,1750225523,13876.704574589989,20.923861709998164,53043.85816728 2025-06-18,05:45:25.000,169,11083923,114405,0,1750225524,13876.718047209994,20.937959970004158,53043.87912864 2025-06-18,05:45:26.000,169,11083933,114365,0,1750225525,13876.724783519989,20.945009100003517,53043.85816728 2025-06-18,05:45:27.000,169,11083932,114485,0,1750225526,13876.778673999994,20.916812579998805,53043.85118016 2025-06-18,05:45:28.000,169,11083929,114205,0,1750225527,13876.792146619999,20.902714320000086,53043.83720592 2025-06-18,05:45:29.000,169,11083967,114445,0,1750225528,13876.832564479999,20.9309108400048,53043.8302188 2025-06-18,05:45:30.000,169,11083922,114485,0,1750225529,13876.872982339999,20.923861709998164,53043.80925744 2025-06-18,05:45:31.000,169,11083938,114125,0,1750225530,13876.893191269999,20.945009100003517,53043.79528320001 2025-06-18,05:45:32.000,169,11083923,114285,0,1750225531,13876.88645495999,20.987303879999672,53043.78130896 2025-06-18,05:45:33.000,169,11083866,114405,0,1750225532,13876.88645495999,20.973205620000954,53043.74637336001 2025-06-18,05:45:34.000,169,11083859,114565,0,1750225533,13876.88645495999,20.966156490001595,53043.78829608 2025-06-18,05:45:35.000,169,11083946,114325,0,1750225534,13876.90666388999,21.022549530003744,53043.78130896 2025-06-18,05:45:36.000,169,11083922,114325,0,1750225535,13876.872982339999,20.987303879999672,53043.73938624 2025-06-18,05:45:37.000,169,11083912,114565,0,1750225536,13876.86624602999,20.980254750000313,53043.72541200001 2025-06-18,05:45:38.000,169,11083889,114565,0,1750225537,13876.88645495999,21.00140213999839,53043.68348928 2025-06-18,05:45:39.000,169,11083933,114045,0,1750225538,13876.82582816999,21.00140213999839,53043.74637336001 2025-06-18,05:45:40.000,169,11083854,114325,0,1750225539,13876.84603709999,21.04369692000182,53043.69746352001 2025-06-18,05:45:41.000,169,11083863,114285,0,1750225540,13876.839300789994,21.036647790002462,53043.6904764 2025-06-18,05:45:42.000,169,11083939,114565,0,1750225541,13876.805619239989,21.022549530003744,53043.64156656 2025-06-18,05:45:43.000,169,11083924,114525,0,1750225542,13876.798882929994,21.0648443099999,53043.655540800006 2025-06-18,05:45:44.000,169,11083919,114125,0,1750225543,13876.778673999994,21.0648443099999,53043.634579440004 2025-06-18,05:45:45.000,169,11083941,114405,0,1750225544,13876.82582816999,21.0648443099999,53043.59265672 2025-06-18,05:45:46.000,169,11083888,114445,0,1750225545,13876.84603709999,21.10008996000397,53043.61361808 2025-06-18,05:45:47.000,169,11083873,114365,0,1750225546,13876.852773409999,21.10713909000333,53043.57169536 2025-06-18,05:45:48.000,169,11083858,114565,0,1750225547,13876.819091859994,21.11418822000269,53043.54374688 2025-06-18,05:45:49.000,169,11083945,114405,0,1750225548,13876.812355549999,21.071893439999258,53043.52977264001 2025-06-18,05:45:50.000,169,11083834,114365,0,1750225549,13876.771937689999,21.078942569998617,53043.54374688 2025-06-18,05:45:51.000,169,11083901,114245,0,1750225550,13876.832564479999,21.085991699997976,53043.52977264001 2025-06-18,05:45:52.000,169,11083937,114565,0,1750225551,13876.785410309989,21.09304083000461,53043.45990144001 2025-06-18,05:45:53.000,169,11083930,114164,0,1750225552,13876.765201379989,21.085991699997976,53043.39701736 2025-06-18,05:45:54.000,169,11083886,114525,0,1750225553,13876.805619239989,21.09304083000461,53043.39701736 2025-06-18,05:45:55.000,169,11083849,114285,0,1750225554,13876.738256139994,21.10008996000397,53043.39003024001 2025-06-18,05:45:56.000,169,11083858,114125,0,1750225555,13876.691101969998,21.085991699997976,53043.33413328 2025-06-18,05:45:57.000,169,11083883,114405,0,1750225556,13876.684365659989,21.071893439999258,53043.320159040006 2025-06-18,05:45:58.000,169,11083877,114365,0,1750225557,13876.664156729988,21.085991699997976,53043.31317192001 2025-06-18,05:45:59.000,169,11083942,114245,0,1750225558,13876.596793629993,21.022549530003744,53043.25727496 2025-06-18,05:46:00.000,169,11083932,114445,0,1750225559,13876.556375769993,21.029598660003103,53043.28522344 2025-06-18,05:46:01.000,169,11083912,114405,0,1750225560,13876.489012669997,20.987303879999672,53043.17342952001 2025-06-18,05:46:02.000,169,11083916,114245,0,1750225561,13876.482276360002,20.945009100003517,53043.201378000005 2025-06-18,05:46:03.000,169,11083853,114365,0,1750225562,13876.441858500002,20.937959970004158,53043.10355832001 2025-06-18,05:46:04.000,169,11083993,114525,0,1750225563,13876.414913259992,20.923861709998164,53043.08958408 2025-06-18,05:46:05.000,169,11083864,114525,0,1750225564,13876.361022780002,20.923861709998164,53043.06862272 2025-06-18,05:46:06.000,169,11083916,114325,0,1750225565,13876.334077539992,20.909763449999446,53043.04067424 2025-06-18,05:46:07.000,169,11083894,114205,0,1750225566,13876.253241819992,20.853370410004572,53042.984777280006 2025-06-18,05:46:08.000,169,11083922,114325,0,1750225567,13876.253241819992,20.86746867000329,53042.963815920004 2025-06-18,05:46:09.000,169,11083911,114245,0,1750225568,13876.246505509996,20.804026500001783,53042.865996240005 2025-06-18,05:46:10.000,169,11083889,114405,0,1750225569,13876.172406099991,20.82517388999986,53042.90791896001 2025-06-18,05:46:11.000,169,11083896,114365,0,1750225570,13876.11851562,20.754682589998993,53042.80311216 2025-06-18,05:46:12.000,169,11083920,114485,0,1750225571,13876.11851562,20.754682589998993,53042.80311216 2025-06-18,05:46:13.000,169,11083899,114285,0,1750225572,13876.105042999996,20.747633459999633,53042.84503488 2025-06-18,05:46:14.000,169,11083961,114125,0,1750225573,13876.044416209996,20.69828955000412,53042.77516368 2025-06-18,05:46:15.000,169,11083968,114405,0,1750225574,13875.99726204,20.69828955000412,53042.73324096 2025-06-18,05:46:16.000,169,11083932,114325,0,1750225575,13875.963580489995,20.70533868000348,53042.69131824001 2025-06-18,05:46:17.000,169,11083934,114445,0,1750225576,13875.91642632,20.670093029999407,53042.64240840001 2025-06-18,05:46:18.000,169,11083897,114445,0,1750225577,13875.91642632,20.63484738000261,53042.54458872 2025-06-18,05:46:19.000,169,11083907,114525,0,1750225578,13875.86927214999,20.627798250003252,53042.530614480005 2025-06-18,05:46:20.000,169,11083923,114325,0,1750225579,13875.801909049995,20.627798250003252,53042.530614480005 2025-06-18,05:46:21.000,169,11083945,114325,0,1750225580,13875.741282259994,20.59255259999918,53042.40484632001 2025-06-18,05:46:22.000,169,11083975,114325,0,1750225581,13875.68739177999,20.571405210001103,53042.42580768001 2025-06-18,05:46:23.000,169,11083941,114565,0,1750225582,13875.633501299999,20.515012169998954,53042.35593648001 2025-06-18,05:46:24.000,169,11083929,114045,0,1750225583,13875.613292369999,20.493864780000877,53042.314013760006 2025-06-18,05:46:25.000,169,11083899,114405,0,1750225584,13875.593083439999,20.47976652000216,53042.27907816 2025-06-18,05:46:26.000,169,11083881,114285,0,1750225585,13875.545929269989,20.42337348000001,53042.244142560005 2025-06-18,05:46:27.000,169,11083908,114365,0,1750225586,13875.505511409989,20.42337348000001,53042.16029712 2025-06-18,05:46:28.000,169,11083879,114525,0,1750225587,13875.465093549989,20.3599313099985,53042.10440016 2025-06-18,05:46:29.000,169,11083919,114365,0,1750225588,13875.404466759988,20.345833049999783,53042.06247744 2025-06-18,05:46:30.000,169,11083928,114365,0,1750225589,13875.417939379993,20.345833049999783,53042.04151608 2025-06-18,05:46:31.000,169,11083948,114365,0,1750225590,13875.357312589993,20.303538270003628,53041.96465776 2025-06-18,05:46:32.000,169,11083868,114045,0,1750225591,13875.316894729993,20.331734790001065,53041.98561912 2025-06-18,05:46:33.000,169,11083861,114525,0,1750225592,13875.256267939993,20.261243490000197,53041.88081232001 2025-06-18,05:46:34.000,169,11083904,114325,0,1750225593,13875.229322699997,20.2259978400034,53041.88779944 2025-06-18,05:46:35.000,169,11083937,114605,0,1750225594,13875.188904839997,20.2259978400034,53041.859850960005 2025-06-18,05:46:36.000,169,11083890,114445,0,1750225595,13875.128278049997,20.19075218999933,53041.7690184 2025-06-18,05:46:37.000,169,11083956,114365,0,1750225596,13875.094596499992,20.18370305999997,53041.643250240006 2025-06-18,05:46:38.000,169,11083949,114125,0,1750225597,13875.054178639992,20.162555670001893,53041.594340400006 2025-06-18,05:46:39.000,169,11083944,114245,0,1750225598,13874.973342919991,20.204850449998048,53041.53145632 2025-06-18,05:46:40.000,169,11083882,114325,0,1750225599,13874.939661370001,20.155506540002534,53041.46857224001 2025-06-18,05:46:41.000,169,11083858,114405,0,1750225600,13874.939661370001,20.155506540002534,53041.46158512 2025-06-18,05:46:42.000,169,11083877,114205,0,1750225601,13874.83188040999,20.162555670001893,53041.46857224001 2025-06-18,05:46:43.000,169,11083902,114365,0,1750225602,13874.764517309995,20.155506540002534,53041.37075256 2025-06-18,05:46:44.000,169,11083873,114485,0,1750225603,13874.77798993,20.155506540002534,53041.30088136001 2025-06-18,05:46:45.000,169,11083931,114164,0,1750225604,13874.67694528,20.155506540002534,53041.3148556 2025-06-18,05:46:46.000,169,11083886,114085,0,1750225605,13874.65000003999,20.17665393000061,53041.20306168 2025-06-18,05:46:47.000,169,11083886,114245,0,1750225606,13874.602845869995,20.162555670001893,53041.2449844 2025-06-18,05:46:48.000,169,11083930,114445,0,1750225607,13874.542219079995,20.17665393000061,53041.23101016001 2025-06-18,05:46:49.000,169,11083934,114285,0,1750225608,13874.49506491,20.162555670001893,53041.1751132 2025-06-18,05:46:50.000,169,11083928,114285,0,1750225609,13874.46811966999,20.169604800001252,53041.105242 2025-06-18,05:46:51.000,169,11083946,114365,0,1750225610,13874.441174429994,20.18370305999997,53041.07729352 2025-06-18,05:46:52.000,169,11083895,114325,0,1750225611,13874.394020259999,20.211899580004683,53041.070306400004 2025-06-18,05:46:53.000,169,11083884,114245,0,1750225612,13874.360338709994,20.19780131999869,53041.04934504 2025-06-18,05:46:54.000,169,11083894,114205,0,1750225613,13874.292975609998,20.218948710004042,53040.94453824001 2025-06-18,05:46:55.000,169,11083900,114405,0,1750225614,13874.266030369989,20.2259978400034,53040.94453824001 2025-06-18,05:46:56.000,169,11083905,114485,0,1750225615,13874.191930959998,20.204850449998048,53040.89562840001 2025-06-18,05:46:57.000,169,11083868,114325,0,1750225616,13874.191930959998,20.218948710004042,53040.84671856001 2025-06-18,05:46:58.000,169,11083923,114445,0,1750225617,13874.111095239998,20.211899580004683,53040.83274432 2025-06-18,05:46:59.000,169,11083931,114325,0,1750225618,13874.144776789988,20.23304697000276,53040.82575720001 2025-06-18,05:47:00.000,169,11083915,114485,0,1750225619,13874.131304169998,20.23304697000276,53040.77684736001 2025-06-18,05:47:01.000,169,11083933,114365,0,1750225620,13874.084150000002,20.2259978400034,53040.71396328 2025-06-18,05:47:02.000,169,11083866,114325,0,1750225621,13874.077413689993,20.211899580004683,53040.65806632001 2025-06-18,05:47:03.000,169,11083896,114405,0,1750225622,13874.063941070002,20.204850449998048,53040.637104960006 2025-06-18,05:47:04.000,169,11083942,114365,0,1750225623,13874.050468449997,20.23304697000276,53040.63011784001 2025-06-18,05:47:05.000,169,11083919,114405,0,1750225624,13874.057204759993,20.211899580004683,53040.567233760004 2025-06-18,05:47:06.000,169,11083928,114164,0,1750225625,13874.050468449997,20.19780131999869,53040.588195120006 2025-06-18,05:47:07.000,169,11083949,114685,0,1750225626,13874.016786899992,20.2259978400034,53040.49736256 2025-06-18,05:47:08.000,169,11083946,114645,0,1750225627,13874.050468449997,20.19075218999933,53040.50434968 2025-06-18,05:47:09.000,169,11083965,114365,0,1750225628,13874.023523210002,20.24009610000212,53040.49736256 2025-06-18,05:47:10.000,169,11083886,114485,0,1750225629,13873.989841659997,20.2259978400034,53040.45543984 2025-06-18,05:47:11.000,169,11083914,114365,0,1750225630,13874.010050589997,20.24714523000148,53040.420504240006 2025-06-18,05:47:12.000,169,11083882,114325,0,1750225631,13874.016786899992,20.218948710004042,53040.420504240006 2025-06-18,05:47:13.000,169,11083931,114445,0,1750225632,13874.016786899992,20.2259978400034,53040.44146560001 2025-06-18,05:47:14.000,169,11083913,114445,0,1750225633,13874.003314280002,20.24009610000212,53040.37858152 2025-06-18,05:47:15.000,169,11083925,114565,0,1750225634,13874.003314280002,20.261243490000197,53040.39255576001 2025-06-18,05:47:16.000,169,11083934,114164,0,1750225635,13874.023523210002,20.24009610000212,53040.32268456001 2025-06-18,05:47:17.000,169,11083899,114525,0,1750225636,13874.030259519997,20.24714523000148,53040.28774896 2025-06-18,05:47:18.000,169,11083855,114365,0,1750225637,13874.043732140002,20.275341749998915,53040.252813360006 2025-06-18,05:47:19.000,169,11083952,114445,0,1750225638,13874.023523210002,20.268292619999556,53040.252813360006 2025-06-18,05:47:20.000,169,11083916,114445,0,1750225639,13873.989841659997,20.28944001000491,53040.21787776 2025-06-18,05:47:21.000,169,11083917,114205,0,1750225640,13873.976369039992,20.268292619999556,53040.231852000004 2025-06-18,05:47:22.000,169,11083936,114405,0,1750225641,13873.935951179992,20.261243490000197,53040.21787776 2025-06-18,05:47:23.000,169,11083912,114365,0,1750225642,13873.942687490002,20.2259978400034,53040.182942160005 2025-06-18,05:47:24.000,169,11083903,114085,0,1750225643,13873.935951179992,20.254194360000838,53040.16896792 2025-06-18,05:47:25.000,169,11083861,114405,0,1750225644,13873.962896420002,20.24714523000148,53040.10608384001 2025-06-18,05:47:26.000,169,11083915,114405,0,1750225645,13873.902269630002,20.24009610000212,53040.12704520001 2025-06-18,05:47:27.000,169,11083928,114365,0,1750225646,13873.922478560002,20.211899580004683,53040.07813536001 2025-06-18,05:47:28.000,169,11083919,114525,0,1750225647,13873.888797009997,20.19780131999869,53040.085122480006 2025-06-18,05:47:29.000,169,11083933,114085,0,1750225648,13873.902269630002,20.218948710004042,53040.05717400001 2025-06-18,05:47:30.000,169,11083935,114325,0,1750225649,13873.855115459992,20.211899580004683,53040.0222384 2025-06-18,05:47:31.000,169,11083895,114525,0,1750225650,13873.841642840001,20.19075218999933,53039.99428992 2025-06-18,05:47:32.000,169,11083869,114405,0,1750225651,13873.828170219997,20.218948710004042,53039.97332856 2025-06-18,05:47:33.000,169,11083868,114285,0,1750225652,13873.787752359996,20.134359150004457,53039.92441872 2025-06-18,05:47:34.000,169,11083888,114405,0,1750225653,13873.767543429996,20.155506540002534,53039.945380080004 2025-06-18,05:47:35.000,169,11083888,114325,0,1750225654,13873.733861879991,20.134359150004457,53039.86153464 2025-06-18,05:47:36.000,169,11083861,114365,0,1750225655,13873.733861879991,20.106162629999744,53039.81961192001 2025-06-18,05:47:37.000,169,11083881,114485,0,1750225656,13873.686707709996,20.120260889998463,53039.75672784 2025-06-18,05:47:38.000,169,11083889,114005,0,1750225657,13873.693444019991,20.099113500000385,53039.749740720006 2025-06-18,05:47:39.000,169,11083945,114205,0,1750225658,13873.70018033,20.085015240001667,53039.81961192001 2025-06-18,05:47:40.000,169,11083914,114405,0,1750225659,13873.686707709996,20.042720459998236,53039.707818 2025-06-18,05:47:41.000,169,11083895,114325,0,1750225660,13873.70018033,20.04976959000487,53039.71480512 2025-06-18,05:47:42.000,169,11083925,114245,0,1750225661,13873.63955354,20.042720459998236,53039.707818 2025-06-18,05:47:43.000,169,11083873,114325,0,1750225662,13873.63955354,20.0145239400008,53039.679869520005 2025-06-18,05:47:44.000,169,11083910,114205,0,1750225663,13873.57219043999,20.02157307000016,53039.66589528 2025-06-18,05:47:45.000,169,11083924,114405,0,1750225664,13873.545245199995,19.972229160004645,53039.57506272001 2025-06-18,05:47:46.000,169,11083838,114365,0,1750225665,13873.51829996,19.887639599997783,53039.582049840006 2025-06-18,05:47:47.000,169,11083928,114205,0,1750225666,13873.47114578999,19.887639599997783,53039.54012712 2025-06-18,05:47:48.000,169,11083885,114285,0,1750225667,13873.49809103,19.887639599997783,53039.54012712 2025-06-18,05:47:49.000,169,11083858,114365,0,1750225668,13873.4778821,19.880590469998424,53039.45628168001 2025-06-18,05:47:50.000,169,11083909,114485,0,1750225669,13873.49135471999,19.915836120002496,53039.42134608 2025-06-18,05:47:51.000,169,11083899,114445,0,1750225670,13873.464409479995,19.887639599997783,53039.38641048001 2025-06-18,05:47:52.000,169,11083911,114765,0,1750225671,13873.423991619995,19.84534482000163,53039.358462 2025-06-18,05:47:53.000,169,11083913,114405,0,1750225672,13873.423991619995,19.82419743000355,53039.295577920006 2025-06-18,05:47:54.000,169,11083898,114445,0,1750225673,13873.39031006999,19.79600090999884,53039.28160368 2025-06-18,05:47:55.000,169,11083888,114405,0,1750225674,13873.343155899995,19.760755260002043,53039.23269384 2025-06-18,05:47:56.000,169,11083935,114205,0,1750225675,13873.33641959,19.78190265000012,53039.16980976001 2025-06-18,05:47:57.000,169,11083850,114325,0,1750225676,13873.28926541999,19.732558740004606,53039.1139128 2025-06-18,05:47:58.000,169,11083871,114205,0,1750225677,13873.29600173,19.72550960999797,53039.078977200006 2025-06-18,05:47:59.000,169,11083890,114325,0,1750225678,13873.28926541999,19.697313090000534,53039.08596432 2025-06-18,05:48:00.000,169,11083882,114245,0,1750225679,13873.302738039994,19.669116570003098,53039.07199008001 2025-06-18,05:48:01.000,169,11083915,114164,0,1750225680,13873.221902319994,19.676165700002457,53039.02308024 2025-06-18,05:48:02.000,169,11083882,114405,0,1750225681,13873.262320179994,19.65501831000438,53039.06500296 2025-06-18,05:48:03.000,169,11083830,114485,0,1750225682,13873.26905648999,19.633870919999026,53038.98115752001 2025-06-18,05:48:04.000,169,11083812,114365,0,1750225683,13873.25558387,19.59862527000223,53039.0440416 2025-06-18,05:48:05.000,169,11083865,114125,0,1750225684,13873.28926541999,19.59157614000287,53038.98115752001 2025-06-18,05:48:06.000,169,11083851,114445,0,1750225685,13873.24884755999,19.570428750004794,53038.98115752001 2025-06-18,05:48:07.000,169,11083867,114325,0,1750225686,13873.262320179994,19.535183100000722,53038.91827344 2025-06-18,05:48:08.000,169,11083894,114325,0,1750225687,13873.28926541999,19.54223223000008,53038.911286320006 2025-06-18,05:48:09.000,169,11083893,114164,0,1750225688,13873.302738039994,19.499937450003927,53038.92526056 2025-06-18,05:48:10.000,169,11083875,114285,0,1750225689,13873.262320179994,19.478790059998573,53038.89731208 2025-06-18,05:48:11.000,169,11083912,114485,0,1750225690,13873.262320179994,19.499937450003927,53038.841415120005 2025-06-18,05:48:12.000,169,11083833,114285,0,1750225691,13873.22863862999,19.457642670000496,53038.77853104 2025-06-18,05:48:13.000,169,11083860,114405,0,1750225692,13873.221902319994,19.43649528000242,53038.77853104 2025-06-18,05:48:14.000,169,11083910,114245,0,1750225693,13873.22863862999,19.408298759997706,53038.771543920004 2025-06-18,05:48:15.000,169,11083852,114565,0,1750225694,13873.18822076999,19.36600398000155,53038.743595440006 2025-06-18,05:48:16.000,169,11083869,114325,0,1750225695,13873.154539219999,19.351905720002833,53038.68071136 2025-06-18,05:48:17.000,169,11083888,114205,0,1750225696,13873.161275529994,19.37305311000091,53038.673724240005 2025-06-18,05:48:18.000,169,11083943,114045,0,1750225697,13873.114121359999,19.358954850002192,53038.673724240005 2025-06-18,05:48:19.000,169,11083824,114485,0,1750225698,13873.053494569998,19.358954850002192,53038.64577576001 2025-06-18,05:48:20.000,169,11083889,114325,0,1750225699,13873.066967189989,19.38010224000027,53038.63180152 2025-06-18,05:48:21.000,169,11083882,114205,0,1750225700,13873.006340399988,19.394200499998988,53038.56193032 2025-06-18,05:48:22.000,169,11083849,114285,0,1750225701,13872.972658849998,19.344856590003474,53038.54096896 2025-06-18,05:48:23.000,169,11083841,114285,0,1750225702,13872.979395159993,19.337807460004115,53038.54795608001 2025-06-18,05:48:24.000,169,11083831,114685,0,1750225703,13872.932240989998,19.358954850002192,53038.49205912 2025-06-18,05:48:25.000,169,11083898,114285,0,1750225704,13872.965922539988,19.309610939999402,53038.49205912 2025-06-18,05:48:26.000,169,11083857,114565,0,1750225705,13872.918768369993,19.309610939999402,53038.47109776 2025-06-18,05:48:27.000,169,11083866,114164,0,1750225706,13872.898559439993,19.295512680000684,53038.42218792 2025-06-18,05:48:28.000,169,11083873,114485,0,1750225707,13872.858141579993,19.302561810000043,53038.42218792 2025-06-18,05:48:29.000,169,11083847,114405,0,1750225708,13872.824460030002,19.274365290002606,53038.37327808 2025-06-18,05:48:30.000,169,11083851,114365,0,1750225709,13872.797514789992,19.274365290002606,53038.3453296 2025-06-18,05:48:31.000,169,11083837,114205,0,1750225710,13872.730151689997,19.267316160003247,53038.29641976 2025-06-18,05:48:32.000,169,11083908,114325,0,1750225711,13872.730151689997,19.225021379999816,53038.28244552001 2025-06-18,05:48:33.000,169,11083906,114365,0,1750225712,13872.656052279992,19.19682486000238,53038.268471280004 2025-06-18,05:48:34.000,169,11083871,114245,0,1750225713,13872.635843349992,19.225021379999816,53038.28244552001 2025-06-18,05:48:35.000,169,11083861,114365,0,1750225714,13872.595425489992,19.260267030003888,53038.24750992 2025-06-18,05:48:36.000,169,11083895,114365,0,1750225715,13872.622370730001,19.20387399000174,53038.23353568001 2025-06-18,05:48:37.000,169,11083864,114365,0,1750225716,13872.588689179996,19.260267030003888,53038.2055872 2025-06-18,05:48:38.000,169,11083872,114405,0,1750225717,13872.548271319996,19.217972250000457,53038.17763872 2025-06-18,05:48:39.000,169,11083837,114164,0,1750225718,13872.521326080001,19.225021379999816,53038.135716 2025-06-18,05:48:40.000,169,11083902,114485,0,1750225719,13872.48090822,19.19682486000238,53038.14969024 2025-06-18,05:48:41.000,169,11083871,114205,0,1750225720,13872.467435599996,19.19682486000238,53038.10776752 2025-06-18,05:48:42.000,169,11083918,114365,0,1750225721,13872.427017739996,19.20387399000174,53038.07981904 2025-06-18,05:48:43.000,169,11083842,114405,0,1750225722,13872.42028143,19.18272660000366,53038.06584480001 2025-06-18,05:48:44.000,169,11083873,114445,0,1750225723,13872.37986357,19.18272660000366,53038.051870560004 2025-06-18,05:48:45.000,169,11083853,114205,0,1750225724,13872.35965464,19.14748094999959,53037.99597360001 2025-06-18,05:48:46.000,169,11083871,114285,0,1750225725,13872.285555229995,19.175677470004302,53038.02392208001 2025-06-18,05:48:47.000,169,11083907,114685,0,1750225726,13872.27208260999,19.20387399000174,53037.97501224001 2025-06-18,05:48:48.000,169,11083914,114164,0,1750225727,13872.25860999,19.161579209998308,53037.961038 2025-06-18,05:48:49.000,169,11083892,114405,0,1750225728,13872.27881892,19.168628339997667,53037.94007664 2025-06-18,05:48:50.000,169,11083826,114365,0,1750225729,13872.184510579995,19.175677470004302,53037.96802512 2025-06-18,05:48:51.000,169,11083902,114445,0,1750225730,13872.15756534,19.20387399000174,53037.94007664 2025-06-18,05:48:52.000,169,11083852,114365,0,1750225731,13872.144092719995,19.210923120001098,53037.89815392001 2025-06-18,05:48:53.000,169,11083835,114365,0,1750225732,13872.05652069,19.210923120001098,53037.82828272001 2025-06-18,05:48:54.000,169,11083877,114765,0,1750225733,13872.09020223999,19.20387399000174,53037.87719256001 2025-06-18,05:48:55.000,169,11083889,114405,0,1750225734,13872.063256999994,19.210923120001098,53037.89815392001 2025-06-18,05:48:56.000,169,11083923,114164,0,1750225735,13872.063256999994,19.19682486000238,53037.835269840005 2025-06-18,05:48:57.000,169,11083937,114245,0,1750225736,13872.043048069994,19.20387399000174,53037.81430848 2025-06-18,05:48:58.000,169,11083841,114205,0,1750225737,13872.043048069994,19.281414420001965,53037.737450160006 2025-06-18,05:48:59.000,169,11083860,114205,0,1750225738,13872.036311759999,19.210923120001098,53037.737450160006 2025-06-18,05:49:00.000,169,11083898,114285,0,1750225739,13872.016102829999,19.232070509999176,53037.70950168001 2025-06-18,05:49:01.000,169,11083877,114205,0,1750225740,13872.022839139994,19.217972250000457,53037.70251456 2025-06-18,05:49:02.000,169,11083927,114125,0,1750225741,13871.995893899999,19.175677470004302,53037.63264336 2025-06-18,05:49:03.000,169,11083857,114285,0,1750225742,13872.00936651999,19.20387399000174,53037.63264336 2025-06-18,05:49:04.000,169,11083907,114405,0,1750225743,13871.982421279994,19.225021379999816,53037.62565624 2025-06-18,05:49:05.000,169,11083931,114525,0,1750225744,13871.982421279994,19.239119639998535,53037.61168200001 2025-06-18,05:49:06.000,169,11083817,114405,0,1750225745,13871.928530799989,19.239119639998535,53037.55578504 2025-06-18,05:49:07.000,169,11083865,114325,0,1750225746,13871.915058179999,19.20387399000174,53037.5767464 2025-06-18,05:49:08.000,169,11083856,114325,0,1750225747,13871.894849249999,19.225021379999816,53037.55578504 2025-06-18,05:49:09.000,169,11083888,114325,0,1750225748,13871.867904009989,19.20387399000174,53037.54181080001 2025-06-18,05:49:10.000,169,11083857,114164,0,1750225749,13871.814013529998,19.20387399000174,53037.55578504 2025-06-18,05:49:11.000,169,11083890,114325,0,1750225750,13871.820749839993,19.239119639998535,53037.48591384 2025-06-18,05:49:12.000,169,11083889,114365,0,1750225751,13871.766859359988,19.217972250000457,53037.46495248 2025-06-18,05:49:13.000,169,11083923,114365,0,1750225752,13871.773595669998,19.25321790000453,53037.42302976001 2025-06-18,05:49:14.000,169,11083934,114205,0,1750225753,13871.719705189993,19.246168769997894,53037.450978240005 2025-06-18,05:49:15.000,169,11083888,114405,0,1750225754,13871.773595669998,19.232070509999176,53037.499888080005 2025-06-18,05:49:16.000,169,11083908,114365,0,1750225755,13871.760123049993,19.239119639998535,53037.47193960001 2025-06-18,05:49:17.000,169,11083883,114325,0,1750225756,13871.766859359988,19.25321790000453,53037.430016880004 2025-06-18,05:49:18.000,169,11083866,114725,0,1750225757,13871.780331979993,19.274365290002606,53037.381107040004 2025-06-18,05:49:19.000,169,11083900,113925,0,1750225758,13871.793804599998,19.267316160003247,53037.40905552 2025-06-18,05:49:20.000,169,11083825,114365,0,1750225759,13871.807277219988,19.330758330004755,53037.37411992001 2025-06-18,05:49:21.000,169,11083904,114445,0,1750225760,13871.766859359988,19.344856590003474,53037.39508128001 2025-06-18,05:49:22.000,169,11083916,114285,0,1750225761,13871.787068289988,19.344856590003474,53037.430016880004 2025-06-18,05:49:23.000,169,11083891,114405,0,1750225762,13871.760123049993,19.38715136999963,53037.33918432 2025-06-18,05:49:24.000,169,11083900,114164,0,1750225763,13871.807277219988,19.401249629998347,53037.31123584 2025-06-18,05:49:25.000,169,11083868,114405,0,1750225764,13871.820749839993,19.38010224000027,53037.37411992001 2025-06-18,05:49:26.000,169,11083916,114285,0,1750225765,13871.820749839993,19.43649528000242,53037.37411992001 2025-06-18,05:49:27.000,169,11083874,114365,0,1750225766,13871.780331979993,19.485839189997932,53037.38809416 2025-06-18,05:49:28.000,169,11083892,114245,0,1750225767,13871.814013529998,19.521084840002004,53037.38809416 2025-06-18,05:49:29.000,169,11083954,114205,0,1750225768,13871.827486149989,19.535183100000722,53037.37411992001 2025-06-18,05:49:30.000,169,11083935,114245,0,1750225769,13871.888112939989,19.56337961999816,53037.40905552 2025-06-18,05:49:31.000,169,11083927,114405,0,1750225770,13871.814013529998,19.60567440000159,53037.35315856001 2025-06-18,05:49:32.000,169,11083901,114285,0,1750225771,13871.867904009989,19.66206744000374,53037.332197200005 2025-06-18,05:49:33.000,169,11083845,114325,0,1750225772,13871.854431389998,19.676165700002457,53037.332197200005 2025-06-18,05:49:34.000,169,11083868,114245,0,1750225773,13871.847695079989,19.739607870003965,53037.3671328 2025-06-18,05:49:35.000,169,11083890,114285,0,1750225774,13871.840958769993,19.753706130002683,53037.35315856001 2025-06-18,05:49:36.000,169,11083965,114245,0,1750225775,13871.847695079989,19.803050039998197,53037.36014568 2025-06-18,05:49:37.000,169,11083881,114325,0,1750225776,13871.840958769993,19.82419743000355,53037.3671328 2025-06-18,05:49:38.000,169,11083908,114285,0,1750225777,13871.827486149989,19.866492209999706,53037.39508128001 2025-06-18,05:49:39.000,169,11083940,114365,0,1750225778,13871.847695079989,19.894688730004418,53037.33918432 2025-06-18,05:49:40.000,169,11083930,114405,0,1750225779,13871.827486149989,19.929934380001214,53037.381107040004 2025-06-18,05:49:41.000,169,11083845,114245,0,1750225780,13871.793804599998,19.944032639999932,53037.36014568 2025-06-18,05:49:42.000,169,11083843,114325,0,1750225781,13871.780331979993,19.95108176999929,53037.35315856001 2025-06-18,05:49:43.000,169,11083867,114245,0,1750225782,13871.766859359988,19.979278290004004,53037.35315856001 2025-06-18,05:49:44.000,169,11083979,114085,0,1750225783,13871.773595669998,20.028622199999518,53037.35315856001 2025-06-18,05:49:45.000,169,11083967,114405,0,1750225784,13871.773595669998,20.042720459998236,53037.3671328 2025-06-18,05:49:46.000,169,11083956,114045,0,1750225785,13871.787068289988,20.092064370001026,53037.26931312 2025-06-18,05:49:47.000,169,11083922,114605,0,1750225786,13871.712968879998,20.141408280003816,53037.213416160004 2025-06-18,05:49:48.000,169,11083915,114205,0,1750225787,13871.746650429988,20.155506540002534,53037.24835176 2025-06-18,05:49:49.000,169,11083927,114445,0,1750225788,13871.760123049993,20.19075218999933,53037.25533888001 2025-06-18,05:49:50.000,169,11083878,114405,0,1750225789,13871.793804599998,20.268292619999556,53037.27630024001 2025-06-18,05:49:51.000,169,11083950,114205,0,1750225790,13871.780331979993,20.303538270003628,53037.29027448 2025-06-18,05:49:52.000,169,11083955,114045,0,1750225791,13871.787068289988,20.310587400002987,53037.29027448 2025-06-18,05:49:53.000,169,11083930,114164,0,1750225792,13871.834222459998,20.324685660001705,53037.31123584 2025-06-18,05:49:54.000,169,11083897,114565,0,1750225793,13871.894849249999,20.36698043999786,53037.41604264 2025-06-18,05:49:55.000,169,11083897,114365,0,1750225794,13871.915058179999,20.41632435000065,53037.430016880004 2025-06-18,05:49:56.000,169,11083919,114405,0,1750225795,13871.888112939989,20.46566826000344,53037.36014568 2025-06-18,05:49:57.000,169,11083907,114325,0,1750225796,13871.928530799989,20.500913910000236,53037.35315856001 2025-06-18,05:49:58.000,169,11083955,114205,0,1750225797,13872.002630209994,20.571405210001103,53037.40905552 2025-06-18,05:49:59.000,169,11083984,114325,0,1750225798,13872.022839139994,20.578454340000462,53037.44399112001 2025-06-18,05:50:00.000,169,11083920,114445,0,1750225799,13872.016102829999,20.65599477000069,53037.44399112001 2025-06-18,05:50:01.000,169,11083922,114045,0,1750225800,13872.043048069994,20.712387810002838,53037.44399112001 2025-06-18,05:50:02.000,169,11083941,114245,0,1750225801,13872.09020223999,20.726486070001556,53037.430016880004 2025-06-18,05:50:03.000,169,11083926,114164,0,1750225802,13872.144092719995,20.740584330000274,53037.49290096001 2025-06-18,05:50:04.000,169,11083986,114245,0,1750225803,13872.13062009999,20.789928240003064,53037.53482368 2025-06-18,05:50:05.000,169,11083988,113965,0,1750225804,13872.144092719995,20.853370410004572,53037.51386232 2025-06-18,05:50:06.000,169,11083955,114445,0,1750225805,13872.19124688999,20.902714320000086,53037.5767464 2025-06-18,05:50:07.000,169,11083997,114285,0,1750225806,13872.224928439995,20.888616060001368,53037.58373352 2025-06-18,05:50:08.000,169,11083958,114405,0,1750225807,13872.204719509995,20.945009100003517,53037.53482368 2025-06-18,05:50:09.000,169,11084001,114365,0,1750225808,13872.265346299995,20.959107360002236,53037.618669120006 2025-06-18,05:50:10.000,169,11083964,114365,0,1750225809,13872.29902785,21.00845126999775,53037.618669120006 2025-06-18,05:50:11.000,169,11083917,114365,0,1750225810,13872.33944571,21.05779518000054,53037.61168200001 2025-06-18,05:50:12.000,169,11083998,114085,0,1750225811,13872.35291832999,21.10713909000333,53037.618669120006 2025-06-18,05:50:13.000,169,11083914,114205,0,1750225812,13872.37986357,21.135335610000766,53037.618669120006 2025-06-18,05:50:14.000,169,11083979,114405,0,1750225813,13872.42028143,21.156482999998843,53037.6466176 2025-06-18,05:50:15.000,169,11084009,114405,0,1750225814,13872.4000725,21.191728650002915,53037.63264336 2025-06-18,05:50:16.000,169,11083985,114405,0,1750225815,13872.474171909991,21.191728650002915,53037.618669120006 2025-06-18,05:50:17.000,169,11084022,114405,0,1750225816,13872.514589769991,21.23402342999907,53037.65360472 2025-06-18,05:50:18.000,169,11084009,114405,0,1750225817,13872.514589769991,21.24107255999843,53037.68854032001 2025-06-18,05:50:19.000,169,11083940,114285,0,1750225818,13872.534798699991,21.262219950003782,53037.70950168001 2025-06-18,05:50:20.000,169,11083948,114365,0,1750225819,13872.534798699991,21.325662119998015,53037.70950168001 2025-06-18,05:50:21.000,169,11083967,114205,0,1750225820,13872.608898109997,21.360907770002086,53037.716488800004 2025-06-18,05:50:22.000,169,11083987,114485,0,1750225821,13872.635843349992,21.360907770002086,53037.69552744 2025-06-18,05:50:23.000,169,11084031,114365,0,1750225822,13872.635843349992,21.375006030000804,53037.69552744 2025-06-18,05:50:24.000,169,11084019,114325,0,1750225823,13872.730151689997,21.431399070002954,53037.765398640004 2025-06-18,05:50:25.000,169,11084010,114445,0,1750225824,13872.716679069992,21.45959559000039,53037.737450160006 2025-06-18,05:50:26.000,169,11083961,114125,0,1750225825,13872.750360619997,21.50189037000382,53037.75841152001 2025-06-18,05:50:27.000,169,11083990,114445,0,1750225826,13872.790778479997,21.537136020000617,53037.79334712 2025-06-18,05:50:28.000,169,11083992,114125,0,1750225827,13872.797514789992,21.572381670004688,53037.81430848 2025-06-18,05:50:29.000,169,11083952,114125,0,1750225828,13872.844668960002,21.614676450000843,53037.8212956 2025-06-18,05:50:30.000,169,11083984,114405,0,1750225829,13872.925504679988,21.67811862000235,53037.79334712 2025-06-18,05:50:31.000,169,11083962,114485,0,1750225830,13872.945713609988,21.69926601000043,53037.82828272001 2025-06-18,05:50:32.000,169,11084024,114085,0,1750225831,13872.959186229993,21.74156079000386,53037.85623120001 2025-06-18,05:50:33.000,169,11084022,114405,0,1750225832,13873.006340399988,21.7345116600045,53037.84924408 2025-06-18,05:50:34.000,169,11083949,114365,0,1750225833,13873.066967189989,21.769757310001296,53037.92610240001 2025-06-18,05:50:35.000,169,11084002,114245,0,1750225834,13873.100648739994,21.790904699999373,53037.91911528 2025-06-18,05:50:36.000,169,11083999,114485,0,1750225835,13873.114121359999,21.826150350003445,53037.97501224001 2025-06-18,05:50:37.000,169,11083976,114245,0,1750225836,13873.174748149999,21.840248610002163,53038.06584480001 2025-06-18,05:50:38.000,169,11083993,114405,0,1750225837,13873.161275529994,21.85434687000088,53038.03789632 2025-06-18,05:50:39.000,169,11084052,114405,0,1750225838,13873.201693389994,21.91073991000303,53038.10776752 2025-06-18,05:50:40.000,169,11083959,114325,0,1750225839,13873.2757928,21.938936430000467,53038.135716 2025-06-18,05:50:41.000,169,11083971,114405,0,1750225840,13873.32968327999,21.938936430000467,53038.09379328001 2025-06-18,05:50:42.000,169,11084033,114205,0,1750225841,13873.34989220999,21.981231210003898,53038.14270312001 2025-06-18,05:50:43.000,169,11083985,114365,0,1750225842,13873.37683745,22.009427730001335,53038.10776752 2025-06-18,05:50:44.000,169,11083985,114365,0,1750225843,13873.37010113999,21.981231210003898,53038.11475464001 2025-06-18,05:50:45.000,169,11083928,114565,0,1750225844,13873.403782689995,22.058771640004124,53038.100780400004 2025-06-18,05:50:46.000,169,11084046,114445,0,1750225845,13873.43072792999,22.04467337999813,53038.121741760006 2025-06-18,05:50:47.000,169,11084060,114565,0,1750225846,13873.423991619995,22.058771640004124,53038.12872888 2025-06-18,05:50:48.000,169,11083938,114205,0,1750225847,13873.45093685999,22.10811554999964,53038.18462584 2025-06-18,05:50:49.000,169,11084002,114325,0,1750225848,13873.45093685999,22.164508590001788,53038.19161296001 2025-06-18,05:50:50.000,169,11083995,114245,0,1750225849,13873.49135471999,22.164508590001788,53038.219561440004 2025-06-18,05:50:51.000,169,11083985,114405,0,1750225850,13873.47114578999,22.171557720001147,53038.19860008 2025-06-18,05:50:52.000,169,11083968,114565,0,1750225851,13873.53177257999,22.256147280000732,53038.23353568001 2025-06-18,05:50:53.000,169,11084021,114525,0,1750225852,13873.504827339995,22.256147280000732,53038.31738112 2025-06-18,05:50:54.000,169,11083932,114245,0,1750225853,13873.545245199995,22.298442060004163,53038.28244552001 2025-06-18,05:50:55.000,169,11084014,114164,0,1750225854,13873.565454129995,22.298442060004163,53038.31738112 2025-06-18,05:50:56.000,169,11083993,114485,0,1750225855,13873.61260829999,22.37598249000439,53038.37327808 2025-06-18,05:50:57.000,169,11083930,114485,0,1750225856,13873.605871989996,22.404179010001826,53038.39423944 2025-06-18,05:50:58.000,169,11084008,114285,0,1750225857,13873.605871989996,22.432375529999263,53038.39423944 2025-06-18,05:50:59.000,169,11083950,114245,0,1750225858,13873.646289849996,22.44647378999798,53038.42917504001 2025-06-18,05:51:00.000,169,11083936,114285,0,1750225859,13873.61934461,22.474670310002693,53038.45013640001 2025-06-18,05:51:01.000,169,11083961,114685,0,1750225860,13873.653026159991,22.524014219998207,53038.4152008 2025-06-18,05:51:02.000,169,11083978,114405,0,1750225861,13873.646289849996,22.587456389999716,53038.49205912 2025-06-18,05:51:03.000,169,11083950,114245,0,1750225862,13873.63955354,22.594505519999075,53038.51302048 2025-06-18,05:51:04.000,169,11084009,114164,0,1750225863,13873.65976247,22.580407260000356,53038.5898788 2025-06-18,05:51:05.000,169,11083960,114525,0,1750225864,13873.646289849996,22.615652910004428,53038.575904560006 2025-06-18,05:51:06.000,169,11084001,114325,0,1750225865,13873.653026159991,22.622702040003787,53038.575904560006 2025-06-18,05:51:07.000,169,11083949,114325,0,1750225866,13873.727125569996,22.650898560001224,53038.61084016 2025-06-18,05:51:08.000,169,11083952,114325,0,1750225867,13873.747334499996,22.700242470004014,53038.68071136 2025-06-18,05:51:09.000,169,11084028,114365,0,1750225868,13873.666498779996,22.693193340004655,53038.63878864 2025-06-18,05:51:10.000,169,11084014,114325,0,1750225869,13873.727125569996,22.74253725000017,53038.68071136 2025-06-18,05:51:11.000,169,11084015,114405,0,1750225870,13873.733861879991,22.7848320300036,53038.71564696001 2025-06-18,05:51:12.000,169,11084025,114525,0,1750225871,13873.760807120001,22.834175939999113,53038.64577576001 2025-06-18,05:51:13.000,169,11084048,114285,0,1750225872,13873.760807120001,22.841225069998472,53038.69468560001 2025-06-18,05:51:14.000,169,11083998,114205,0,1750225873,13873.713652949991,22.84827419999783,53038.75756968 2025-06-18,05:51:15.000,169,11084017,114405,0,1750225874,13873.733861879991,22.855323330004467,53038.80647952 2025-06-18,05:51:16.000,169,11084024,114485,0,1750225875,13873.787752359996,22.9187654999987,53038.80647952 2025-06-18,05:51:17.000,169,11084003,114365,0,1750225876,13873.787752359996,22.94696202000341,53038.80647952 2025-06-18,05:51:18.000,169,11084033,114565,0,1750225877,13873.787752359996,22.989256799999566,53038.81346664001 2025-06-18,05:51:19.000,169,11083997,114045,0,1750225878,13873.821433910001,22.989256799999566,53038.85538936 2025-06-18,05:51:20.000,169,11084073,114405,0,1750225879,13873.841642840001,23.059748100000434,53038.89731208 2025-06-18,05:51:21.000,169,11084052,114405,0,1750225880,13873.875324389992,23.094993750004505,53038.90429920001 2025-06-18,05:51:22.000,169,11084083,114245,0,1750225881,13873.895533319992,23.18663244000345,53038.911286320006 2025-06-18,05:51:23.000,169,11084012,114205,0,1750225882,13873.895533319992,23.207779830001527,53038.939234800004 2025-06-18,05:51:24.000,169,11084034,114325,0,1750225883,13873.962896420002,23.243025479998323,53038.9741704 2025-06-18,05:51:25.000,169,11084021,114405,0,1750225884,13874.010050589997,23.285320260001754,53038.99513176 2025-06-18,05:51:26.000,169,11084024,114205,0,1750225885,13874.016786899992,23.334664170004544,53039.01609312 2025-06-18,05:51:27.000,169,11084054,114365,0,1750225886,13874.077413689993,23.398106339998776,53039.03006736001 2025-06-18,05:51:28.000,169,11083991,114405,0,1750225887,13874.131304169998,23.440401120002207,53039.07199008001 2025-06-18,05:51:29.000,169,11084021,114445,0,1750225888,13874.164985719988,23.475646769999003,53039.1139128 2025-06-18,05:51:30.000,169,11084002,114645,0,1750225889,13874.191930959998,23.54613806999987,53039.106925680004 2025-06-18,05:51:31.000,169,11084045,114205,0,1750225890,13874.198667269993,23.60253111000202,53039.14186128 2025-06-18,05:51:32.000,169,11084062,114285,0,1750225891,13874.232348819998,23.637776759998815,53039.15583552 2025-06-18,05:51:33.000,169,11084068,114164,0,1750225892,13874.259294059993,23.673022410002886,53039.20474536 2025-06-18,05:51:34.000,169,11084050,114285,0,1750225893,13874.259294059993,23.708268059999682,53039.246668080006 2025-06-18,05:51:35.000,169,11084078,114365,0,1750225894,13874.266030369989,23.76466110000183,53039.26064232 2025-06-18,05:51:36.000,169,11084072,114605,0,1750225895,13874.252557749998,23.78580848999991,53039.26762944001 2025-06-18,05:51:37.000,169,11084037,114405,0,1750225896,13874.292975609998,23.8351524000027,53039.274616560004 2025-06-18,05:51:38.000,169,11084062,114405,0,1750225897,13874.279502989993,23.849250660001417,53039.3235264 2025-06-18,05:51:39.000,169,11084072,114205,0,1750225898,13874.313184539998,23.898594570004207,53039.28859080001 2025-06-18,05:51:40.000,169,11084068,114565,0,1750225899,13874.326657159989,23.94793847999972,53039.30955216 2025-06-18,05:51:41.000,169,11084123,114485,0,1750225900,13874.319920849994,23.95498760999908,53039.28160368 2025-06-18,05:51:42.000,169,11084033,114365,0,1750225901,13874.279502989993,24.018429780000588,53039.393397600004 2025-06-18,05:51:43.000,169,11084090,114285,0,1750225902,13874.333393469999,24.025478909999947,53039.44929456 2025-06-18,05:51:44.000,169,11084087,114445,0,1750225903,13874.353602399999,24.039577169998665,53039.43532032001 2025-06-18,05:51:45.000,169,11084107,114485,0,1750225904,13874.380547639994,24.103019340000174,53039.442307440004 2025-06-18,05:51:46.000,169,11084108,114285,0,1750225905,13874.367075019989,24.138264990004245,53039.44929456 2025-06-18,05:51:47.000,169,11084067,114405,0,1750225906,13874.454647049999,24.19465802999912,53039.49121728 2025-06-18,05:51:48.000,169,11084093,114285,0,1750225907,13874.461383359994,24.201707159998477,53039.51916576 2025-06-18,05:51:49.000,169,11084054,114365,0,1750225908,13874.46811966999,24.21580542000447,53039.5680756 2025-06-18,05:51:50.000,169,11084045,114645,0,1750225909,13874.501801219994,24.265149329999986,53039.59602408 2025-06-18,05:51:51.000,169,11084048,114565,0,1750225910,13874.562428009995,24.286296719998063,53039.561088480004 2025-06-18,05:51:52.000,169,11084046,114325,0,1750225911,13874.59610956,24.307444110003416,53039.51916576 2025-06-18,05:51:53.000,169,11084026,114245,0,1750225912,13874.5556917,24.36383714999829,53039.512178640005 2025-06-18,05:51:54.000,169,11084038,114045,0,1750225913,13874.62979110999,24.392033670003002,53039.52615288 2025-06-18,05:51:55.000,169,11084099,114365,0,1750225914,13874.67020896999,24.45547584000451,53039.59602408 2025-06-18,05:51:56.000,169,11084077,114565,0,1750225915,13874.67020896999,24.476623230002588,53039.60301120001 2025-06-18,05:51:57.000,169,11084137,114325,0,1750225916,13874.71062682999,24.5259671399981,53039.61698544 2025-06-18,05:51:58.000,169,11084052,114725,0,1750225917,13874.69715421,24.533016270004737,53039.58903696 2025-06-18,05:51:59.000,169,11084069,114365,0,1750225918,13874.73083575999,24.57531105000089,53039.65192104001 2025-06-18,05:52:00.000,169,11084116,113965,0,1750225919,13874.73083575999,24.652851480001118,53039.64493392 2025-06-18,05:52:01.000,169,11084105,114405,0,1750225920,13874.77125361999,24.652851480001118,53039.61698544 2025-06-18,05:52:02.000,169,11084072,114285,0,1750225921,13874.83861672,24.69514626000455,53039.67288240001 2025-06-18,05:52:03.000,169,11084084,114325,0,1750225922,13874.83188040999,24.75858842999878,53039.749740720006 2025-06-18,05:52:04.000,169,11084017,114285,0,1750225923,13874.825144099996,24.751539299999422,53039.707818 2025-06-18,05:52:05.000,169,11084077,114285,0,1750225924,13874.81840779,24.843177989998367,53039.72179224001 2025-06-18,05:52:06.000,169,11084090,114085,0,1750225925,13874.81840779,24.86432538000372,53039.73576648 2025-06-18,05:52:07.000,169,11084117,114205,0,1750225926,13874.83188040999,24.899571030000516,53039.72179224001 2025-06-18,05:52:08.000,169,11084095,114445,0,1750225927,13874.87903458,24.920718419998593,53039.749740720006 2025-06-18,05:52:09.000,169,11084075,114365,0,1750225928,13874.825144099996,24.927767549997952,53039.77070208001 2025-06-18,05:52:10.000,169,11084099,114325,0,1750225929,13874.825144099996,25.00530797999818,53039.749740720006 2025-06-18,05:52:11.000,169,11084057,114405,0,1750225930,13874.83188040999,25.04055363000225,53039.80563768 2025-06-18,05:52:12.000,169,11084048,114405,0,1750225931,13874.804935169996,25.089897539997764,53039.749740720006 2025-06-18,05:52:13.000,169,11084074,114365,0,1750225932,13874.83188040999,25.118094060002477,53039.76371496 2025-06-18,05:52:14.000,169,11084028,114164,0,1750225933,13874.85882565,25.153339709999273,53039.79166344001 2025-06-18,05:52:15.000,169,11084106,114205,0,1750225934,13874.83188040999,25.188585360003344,53039.84057328001 2025-06-18,05:52:16.000,169,11084099,114365,0,1750225935,13874.804935169996,25.237929269998858,53039.798650560006 2025-06-18,05:52:17.000,169,11084091,114285,0,1750225936,13874.79146254999,25.252027530004852,53039.847560400005 2025-06-18,05:52:18.000,169,11084041,114325,0,1750225937,13874.784726239996,25.308420569999726,53039.82659904 2025-06-18,05:52:19.000,169,11084049,114685,0,1750225938,13874.83188040999,25.308420569999726,53039.84057328001 2025-06-18,05:52:20.000,169,11084085,114405,0,1750225939,13874.845353029996,25.385960999999952,53039.84057328001 2025-06-18,05:52:21.000,169,11084101,114325,0,1750225940,13874.825144099996,25.421206650004024,53039.847560400005 2025-06-18,05:52:22.000,169,11084073,114405,0,1750225941,13874.852089339991,25.428255780003383,53039.8126248 2025-06-18,05:52:23.000,169,11084035,114405,0,1750225942,13874.865561959996,25.484648819998256,53039.8126248 2025-06-18,05:52:24.000,169,11084041,114205,0,1750225943,13874.926188749996,25.49169795000489,53039.80563768 2025-06-18,05:52:25.000,169,11084048,114485,0,1750225944,13874.953133989991,25.526943600001687,53039.798650560006 2025-06-18,05:52:26.000,169,11084079,114245,0,1750225945,13874.939661370001,25.548090989999764,53039.76371496 2025-06-18,05:52:27.000,169,11084045,114205,0,1750225946,13874.91945244,25.562189249998482,53039.73576648 2025-06-18,05:52:28.000,169,11084116,114365,0,1750225947,13874.912716129991,25.555140119999123,53039.73576648 2025-06-18,05:52:29.000,169,11084060,114245,0,1750225948,13874.939661370001,25.590385770003195,53039.68685664 2025-06-18,05:52:30.000,169,11084084,114365,0,1750225949,13874.980079230001,25.62563141999999,53039.72179224001 2025-06-18,05:52:31.000,169,11084090,114485,0,1750225950,13875.007024469996,25.646778809998068,53039.77070208001 2025-06-18,05:52:32.000,169,11084069,114325,0,1750225951,13874.986815539996,25.63268054999935,53039.73576648 2025-06-18,05:52:33.000,169,11084083,114325,0,1750225952,13875.000288160001,25.61858229000063,53039.76371496 2025-06-18,05:52:34.000,169,11084041,114405,0,1750225953,13874.993551849991,25.646778809998068,53039.749740720006 2025-06-18,05:52:35.000,169,11084073,114164,0,1750225954,13874.959870300001,25.66792620000342,53039.73576648 2025-06-18,05:52:36.000,169,11084064,114605,0,1750225955,13875.027233399996,25.68202446000214,53039.707818 2025-06-18,05:52:37.000,169,11084062,114285,0,1750225956,13875.013760779992,25.67497533000278,53039.679869520005 2025-06-18,05:52:38.000,169,11084125,114445,0,1750225957,13875.033969709992,25.6890735900015,53039.65890816 2025-06-18,05:52:39.000,169,11084070,114485,0,1750225958,13875.033969709992,25.66792620000342,53039.71480512 2025-06-18,05:52:40.000,169,11084058,114285,0,1750225959,13875.067651259997,25.67497533000278,53039.728779360004 2025-06-18,05:52:41.000,169,11084084,114525,0,1750225960,13875.094596499992,25.696122720000858,53039.72179224001 2025-06-18,05:52:42.000,169,11084063,114485,0,1750225961,13875.155223289992,25.696122720000858,53039.707818 2025-06-18,05:52:43.000,169,11084066,114485,0,1750225962,13875.141750670002,25.67497533000278,53039.707818 2025-06-18,05:52:44.000,169,11084054,114245,0,1750225963,13875.215850079992,25.696122720000858,53039.707818 2025-06-18,05:52:45.000,169,11084087,114445,0,1750225964,13875.195641149992,25.696122720000858,53039.76371496 2025-06-18,05:52:46.000,169,11084038,114325,0,1750225965,13875.276476869993,25.73841750000429,53039.76371496 2025-06-18,05:52:47.000,169,11084035,114085,0,1750225966,13875.323631040003,25.766614020001725,53039.74275360001 2025-06-18,05:52:48.000,169,11084082,114205,0,1750225967,13875.384257829988,25.794810539999162,53039.749740720006 2025-06-18,05:52:49.000,169,11084053,114565,0,1750225968,13875.417939379993,25.80890879999788,53039.74275360001 2025-06-18,05:52:50.000,169,11084074,114205,0,1750225969,13875.485302479989,25.830056190003233,53039.77070208001 2025-06-18,05:52:51.000,169,11084055,114285,0,1750225970,13875.451620929998,25.837105320002593,53039.81961192001 2025-06-18,05:52:52.000,169,11084033,114285,0,1750225971,13875.545929269989,25.86530184000003,53039.8126248 2025-06-18,05:52:53.000,169,11084042,113965,0,1750225972,13875.599819749994,25.90759662000346,53039.82659904 2025-06-18,05:52:54.000,169,11084024,114125,0,1750225973,13875.673919159999,25.928744010001537,53039.798650560006 2025-06-18,05:52:55.000,169,11084078,114485,0,1750225974,13875.660446539994,25.963989659998333,53039.86852176001 2025-06-18,05:52:56.000,169,11084035,114365,0,1750225975,13875.68739177999,25.971038789997692,53039.87550888 2025-06-18,05:52:57.000,169,11084071,113965,0,1750225976,13875.700864399994,25.985137050003686,53039.87550888 2025-06-18,05:52:58.000,169,11084038,114485,0,1750225977,13875.78843642999,26.013333570001123,53039.93839296001 2025-06-18,05:52:59.000,169,11084070,114445,0,1750225978,13875.85579953,26.04857921999792,53039.9523672 2025-06-18,05:53:00.000,169,11084039,114405,0,1750225979,13875.89621739,26.07677574000263,53039.917431600006 2025-06-18,05:53:01.000,169,11084096,114445,0,1750225980,13875.92989893999,26.055628350004554,53039.966341440006 2025-06-18,05:53:02.000,169,11084053,114445,0,1750225981,13875.99726204,26.126119649998145,53039.966341440006 2025-06-18,05:53:03.000,169,11084044,114445,0,1750225982,13876.07809776,26.182512690000294,53040.04319976 2025-06-18,05:53:04.000,169,11084120,114285,0,1750225983,13876.138724550001,26.175463560000935,53039.99428992 2025-06-18,05:53:05.000,169,11084104,114285,0,1750225984,13876.192615029991,26.217758340004366,53040.07813536001 2025-06-18,05:53:06.000,169,11084071,114445,0,1750225985,13876.253241819992,26.224807470003725,53040.07813536001 2025-06-18,05:53:07.000,169,11084103,114405,0,1750225986,13876.307132299997,26.26710224999988,53040.14101944 2025-06-18,05:53:08.000,169,11084138,114205,0,1750225987,13876.347550159997,26.30939703000331,53040.17595504001 2025-06-18,05:53:09.000,169,11084095,114325,0,1750225988,13876.408176949997,26.30234790000395,53040.20390352001 2025-06-18,05:53:10.000,169,11084151,114325,0,1750225989,13876.468803739997,26.31644616000267,53040.20390352001 2025-06-18,05:53:11.000,169,11084107,114245,0,1750225990,13876.522694220002,26.337593550000747,53040.25980048 2025-06-18,05:53:12.000,169,11084107,114205,0,1750225991,13876.569848389998,26.393986590002896,53040.31569744 2025-06-18,05:53:13.000,169,11084059,114045,0,1750225992,13876.596793629993,26.401035720002255,53040.32967168 2025-06-18,05:53:14.000,169,11084097,114285,0,1750225993,13876.630475179998,26.429232239999692,53040.40653 2025-06-18,05:53:15.000,169,11084118,114365,0,1750225994,13876.637211489993,26.49972354000056,53040.399542880004 2025-06-18,05:53:16.000,169,11084063,114365,0,1750225995,13876.677629349993,26.527920059997996,53040.49736256 2025-06-18,05:53:17.000,169,11084055,114405,0,1750225996,13876.697838279993,26.55611658000271,53040.53229816 2025-06-18,05:53:18.000,169,11084108,114365,0,1750225997,13876.765201379989,26.591362229999504,53040.53229816 2025-06-18,05:53:19.000,169,11084112,114285,0,1750225998,13876.771937689999,26.612509620004857,53040.53928528001 2025-06-18,05:53:20.000,169,11084074,114445,0,1750225999,13876.859509719994,26.67595178999909,53040.60216936 2025-06-18,05:53:21.000,169,11084052,114085,0,1750226000,13876.920136509994,26.71824657000252,53040.60216936 2025-06-18,05:53:22.000,169,11084063,114365,0,1750226001,13876.95381806,26.704148310003802,53040.64409208 2025-06-18,05:53:23.000,169,11084123,114325,0,1750226002,13876.97402699,26.767590479998034,53040.64409208 2025-06-18,05:53:24.000,169,11084066,114405,0,1750226003,13877.01444485,26.77463961000467,53040.71396328 2025-06-18,05:53:25.000,169,11084042,114205,0,1750226004,13877.03465378,26.809885260001465,53040.72793752001 2025-06-18,05:53:26.000,169,11084077,114325,0,1750226005,13877.08854425999,26.852180040004896,53040.755886000006 2025-06-18,05:53:27.000,169,11084111,114245,0,1750226006,13877.162643669995,26.873327430002973,53040.81178296 2025-06-18,05:53:28.000,169,11084115,114445,0,1750226007,13877.21653415,26.873327430002973,53040.83973144 2025-06-18,05:53:29.000,169,11084087,114045,0,1750226008,13877.223270459996,26.93676960000448,53040.930564 2025-06-18,05:53:30.000,169,11084085,114164,0,1750226009,13877.27042462999,26.90152395000041,53040.88165416 2025-06-18,05:53:31.000,169,11084074,114245,0,1750226010,13877.304106179996,26.94381873000384,53040.923576880006 2025-06-18,05:53:32.000,169,11084066,114605,0,1750226011,13877.364732969996,26.94381873000384,53041.0004352 2025-06-18,05:53:33.000,169,11084109,114164,0,1750226012,13877.418623450001,26.993162639999355,53041.00742232 2025-06-18,05:53:34.000,169,11084104,114365,0,1750226013,13877.492722859992,27.021359160004067,53040.99344808001 2025-06-18,05:53:35.000,169,11084134,114285,0,1750226014,13877.533140719992,27.049555680001504,53041.021396560005 2025-06-18,05:53:36.000,169,11084123,114365,0,1750226015,13877.587031199997,27.063653940000222,53041.105242 2025-06-18,05:53:37.000,169,11084158,114365,0,1750226016,13877.647657989997,27.042506550002145,53041.1751132 2025-06-18,05:53:38.000,169,11084100,114405,0,1750226017,13877.667866919997,27.09185045999766,53041.189087440005 2025-06-18,05:53:39.000,169,11084144,114365,0,1750226018,13877.701548470002,27.12004698000237,53041.258958640006 2025-06-18,05:53:40.000,169,11084140,114045,0,1750226019,13877.715021089993,27.13414524000109,53041.20306168 2025-06-18,05:53:41.000,169,11084135,114365,0,1750226020,13877.762175260003,27.204636540001957,53041.286907120004 2025-06-18,05:53:42.000,169,11084130,114405,0,1750226021,13877.809329429998,27.211685670001316,53041.34280408 2025-06-18,05:53:43.000,169,11084118,114365,0,1750226022,13877.856483599993,27.218734800000675,53041.356778320005 2025-06-18,05:53:44.000,169,11084140,114405,0,1750226023,13877.903637769989,27.225783930000034,53041.43363664 2025-06-18,05:53:45.000,169,11084088,114045,0,1750226024,13877.937319319994,27.17644002000452,53041.44062376 2025-06-18,05:53:46.000,169,11084158,114205,0,1750226025,13877.950791939998,27.197587410002598,53041.50350784 2025-06-18,05:53:47.000,169,11084178,114365,0,1750226026,13877.991209799999,27.239882189998752,53041.48254648 2025-06-18,05:53:48.000,169,11084166,114125,0,1750226027,13878.051836589999,27.218734800000675,53041.51049496 2025-06-18,05:53:49.000,169,11084149,114445,0,1750226028,13878.072045519999,27.225783930000034,53041.54543056001 2025-06-18,05:53:50.000,169,11084142,114445,0,1750226029,13878.072045519999,27.253980450004747,53041.49652072001 2025-06-18,05:53:51.000,169,11084110,114565,0,1750226030,13878.13267231,27.289226100001542,53041.55241768 2025-06-18,05:53:52.000,169,11084146,114405,0,1750226031,13878.13267231,27.239882189998752,53041.54543056001 2025-06-18,05:53:53.000,169,11084132,114405,0,1750226032,13878.260662199995,27.253980450004747,53041.594340400006 2025-06-18,05:53:54.000,169,11084143,114365,0,1750226033,13878.23371696,27.30332436000026,53041.58735328001 2025-06-18,05:53:55.000,169,11084116,114365,0,1750226034,13878.26739850999,27.289226100001542,53041.60132752 2025-06-18,05:53:56.000,169,11084176,114245,0,1750226035,13878.29434375,27.30332436000026,53041.58735328001 2025-06-18,05:53:57.000,169,11084091,114045,0,1750226036,13878.35497054,27.275127840002824,53041.63626312001 2025-06-18,05:53:58.000,169,11084178,114365,0,1750226037,13878.34823422999,27.261029580004106,53041.66421160001 2025-06-18,05:53:59.000,169,11084120,114725,0,1750226038,13878.38865208999,27.253980450004747,53041.65722448 2025-06-18,05:54:00.000,169,11084102,114405,0,1750226039,13878.3953884,27.268078710003465,53041.65023736 2025-06-18,05:54:01.000,169,11084169,114525,0,1750226040,13878.42906994999,27.211685670001316,53041.58036616 2025-06-18,05:54:02.000,169,11084144,114285,0,1750226041,13878.45601519,27.218734800000675,53041.58036616 2025-06-18,05:54:03.000,169,11084125,114365,0,1750226042,13878.48969673999,27.17644002000452,53041.56639192001 2025-06-18,05:54:04.000,169,11084099,114365,0,1750226043,13878.462751499996,27.169390889997885,53041.629276 2025-06-18,05:54:05.000,169,11084087,114205,0,1750226044,13878.51664198,27.155292629999167,53041.66421160001 2025-06-18,05:54:06.000,169,11084112,114245,0,1750226045,13878.543587219996,27.09185045999766,53041.67119872 2025-06-18,05:54:07.000,169,11084056,114485,0,1750226046,13878.53685091,27.098899590004294,53041.65722448 2025-06-18,05:54:08.000,169,11084133,114445,0,1750226047,13878.55705984,27.0848013299983,53041.68517296001 2025-06-18,05:54:09.000,169,11084107,114125,0,1750226048,13878.530114599991,27.063653940000222,53041.67119872 2025-06-18,05:54:10.000,169,11084145,114125,0,1750226049,13878.48969673999,27.0848013299983,53041.65023736 2025-06-18,05:54:11.000,169,11084095,114405,0,1750226050,13878.530114599991,27.056604810000863,53041.72010856 2025-06-18,05:54:12.000,169,11084094,114205,0,1750226051,13878.51664198,27.035457420002786,53041.70613432 2025-06-18,05:54:13.000,169,11084142,114005,0,1750226052,13878.563796149996,27.014310030004708,53041.741069920005 2025-06-18,05:54:14.000,169,11084092,114365,0,1750226053,13878.543587219996,27.035457420002786,53041.70613432 2025-06-18,05:54:15.000,169,11084092,114445,0,1750226054,13878.530114599991,26.993162639999355,53041.6991472 2025-06-18,05:54:16.000,169,11084125,114285,0,1750226055,13878.543587219996,27.000211769998714,53041.692160080005 2025-06-18,05:54:17.000,169,11084178,113365,0,1750226056,13878.550323529991,26.964966120001918,53041.75504416001 2025-06-18,05:54:18.000,169,11084170,114205,0,1750226057,13878.563796149996,26.979064380000636,53041.73408280001 2025-06-18,05:54:19.000,169,11084106,114405,0,1750226058,13878.597477700001,26.972015250001277,53041.73408280001 2025-06-18,05:54:20.000,169,11084090,114325,0,1750226059,13878.577268770001,27.000211769998714,53041.74805704 2025-06-18,05:54:21.000,169,11084104,114405,0,1750226060,13878.604214009996,26.993162639999355,53041.74805704 2025-06-18,05:54:22.000,169,11084199,114405,0,1750226061,13878.617686630001,27.000211769998714,53041.75504416001 2025-06-18,05:54:23.000,169,11084161,114405,0,1750226062,13878.631159249991,26.972015250001277,53041.741069920005 2025-06-18,05:54:24.000,169,11084106,114405,0,1750226063,13878.577268770001,26.9508678600032,53041.70613432 2025-06-18,05:54:25.000,169,11084153,114205,0,1750226064,13878.644631869996,26.95791699000256,53041.79696688 2025-06-18,05:54:26.000,169,11084104,114365,0,1750226065,13878.617686630001,26.964966120001918,53041.741069920005 2025-06-18,05:54:27.000,169,11084089,114405,0,1750226066,13878.631159249991,26.964966120001918,53041.75504416001 2025-06-18,05:54:28.000,169,11084131,114405,0,1750226067,13878.597477700001,26.922671339998487,53041.74805704 2025-06-18,05:54:29.000,169,11084077,114164,0,1750226068,13878.577268770001,26.9508678600032,53041.78299264001 2025-06-18,05:54:30.000,169,11084105,114325,0,1750226069,13878.570532459991,26.979064380000636,53041.75504416001 2025-06-18,05:54:31.000,169,11084097,114565,0,1750226070,13878.577268770001,26.972015250001277,53041.7690184 2025-06-18,05:54:32.000,169,11084113,114285,0,1750226071,13878.51664198,26.9508678600032,53041.72709568 2025-06-18,05:54:33.000,169,11084070,114005,0,1750226072,13878.530114599991,26.929720469997847,53041.78299264001 2025-06-18,05:54:34.000,169,11084114,114405,0,1750226073,13878.550323529991,26.95791699000256,53041.741069920005 2025-06-18,05:54:35.000,169,11084074,114285,0,1750226074,13878.503169359996,26.993162639999355,53041.80395400001 2025-06-18,05:54:36.000,169,11084110,114285,0,1750226075,13878.45601519,26.964966120001918,53041.77600552 2025-06-18,05:54:37.000,169,11084181,114085,0,1750226076,13878.44927887999,26.993162639999355,53041.75504416001 2025-06-18,05:54:38.000,169,11084118,114085,0,1750226077,13878.44927887999,27.000211769998714,53041.789979760004 2025-06-18,05:54:39.000,169,11084168,114485,0,1750226078,13878.43580626,27.014310030004708,53041.75504416001 2025-06-18,05:54:40.000,169,11084119,114405,0,1750226079,13878.3953884,27.049555680001504,53041.762031280006 2025-06-18,05:54:41.000,169,11084144,114445,0,1750226080,13878.3953884,27.035457420002786,53041.80395400001 2025-06-18,05:54:42.000,169,11084184,114285,0,1750226081,13878.341497919995,27.021359160004067,53041.80395400001 2025-06-18,05:54:43.000,169,11084142,114845,0,1750226082,13878.33476161,27.021359160004067,53041.810941120006 2025-06-18,05:54:44.000,169,11084197,114365,0,1750226083,13878.361706849995,27.07070306999958,53041.77600552 2025-06-18,05:54:45.000,169,11084171,114285,0,1750226084,13878.31455268,27.063653940000222,53041.79696688 2025-06-18,05:54:46.000,169,11084143,114525,0,1750226085,13878.27413482,27.09185045999766,53041.8388896 2025-06-18,05:54:47.000,169,11084188,114405,0,1750226086,13878.25392589,27.056604810000863,53041.83190248001 2025-06-18,05:54:48.000,169,11084085,114325,0,1750226087,13878.21350803,27.105948720003653,53041.80395400001 2025-06-18,05:54:49.000,169,11084129,114285,0,1750226088,13878.21350803,27.112997850003012,53041.77600552 2025-06-18,05:54:50.000,169,11084147,114245,0,1750226089,13878.220244339995,27.112997850003012,53041.78299264001 2025-06-18,05:54:51.000,169,11084164,114645,0,1750226090,13878.20677171999,27.105948720003653,53041.73408280001 2025-06-18,05:54:52.000,169,11084118,114245,0,1750226091,13878.13267231,27.148243499999808,53041.71312144001 2025-06-18,05:54:53.000,169,11084129,114725,0,1750226092,13878.139408619994,27.148243499999808,53041.72709568 2025-06-18,05:54:54.000,169,11084110,114445,0,1750226093,13878.179826479995,27.14119437000045,53041.692160080005 2025-06-18,05:54:55.000,169,11084152,114485,0,1750226094,13878.1932991,27.155292629999167,53041.68517296001 2025-06-18,05:54:56.000,169,11084134,114365,0,1750226095,13878.159617549994,27.169390889997885,53041.66421160001 2025-06-18,05:54:57.000,169,11084189,114285,0,1750226096,13878.14614492999,27.204636540001957,53041.6991472 2025-06-18,05:54:58.000,169,11084178,114485,0,1750226097,13878.13267231,27.204636540001957,53041.72010856 2025-06-18,05:54:59.000,169,11084176,113885,0,1750226098,13878.159617549994,27.204636540001957,53041.66421160001 2025-06-18,05:55:00.000,169,11084166,114445,0,1750226099,13878.1932991,27.24693131999811,53041.68517296001 2025-06-18,05:55:01.000,169,11084140,114405,0,1750226100,13878.1932991,27.268078710003465,53041.63626312001 2025-06-18,05:55:02.000,169,11084116,114405,0,1750226101,13878.17309017,27.2962752300009,53041.67119872 2025-06-18,05:55:03.000,169,11084206,114205,0,1750226102,13878.159617549994,27.31037348999962,53041.63626312001 2025-06-18,05:55:04.000,169,11084139,114125,0,1750226103,13878.159617549994,27.338570010004332,53041.643250240006 2025-06-18,05:55:05.000,169,11084201,114285,0,1750226104,13878.17309017,27.35971740000241,53041.61530176001 2025-06-18,05:55:06.000,169,11084104,114045,0,1750226105,13878.14614492999,27.338570010004332,53041.58036616 2025-06-18,05:55:07.000,169,11084122,114285,0,1750226106,13878.12593599999,27.324471749998338,53041.58036616 2025-06-18,05:55:08.000,169,11084151,114405,0,1750226107,13878.119199689994,27.35971740000241,53041.594340400006 2025-06-18,05:55:09.000,169,11084118,114205,0,1750226108,13878.15288124,27.35266827000305,53041.60831464 2025-06-18,05:55:10.000,169,11084130,114445,0,1750226109,13878.12593599999,27.387913919999846,53041.55241768 2025-06-18,05:55:11.000,169,11084159,114285,0,1750226110,13878.17309017,27.387913919999846,53041.5594048 2025-06-18,05:55:12.000,169,11084151,114445,0,1750226111,13878.1932991,27.451356090001354,53041.53844344 2025-06-18,05:55:13.000,169,11084122,114325,0,1750226112,13878.220244339995,27.41611044000456,53041.53844344 2025-06-18,05:55:14.000,169,11084204,114565,0,1750226113,13878.23371696,27.47955260999879,53041.524469200005 2025-06-18,05:55:15.000,169,11084139,114365,0,1750226114,13878.240453269995,27.48660173999815,53041.50350784 2025-06-18,05:55:16.000,169,11084160,114245,0,1750226115,13878.280871129995,27.500700000004144,53041.51748208001 2025-06-18,05:55:17.000,169,11084127,114245,0,1750226116,13878.301080059995,27.5429947800003,53041.46158512 2025-06-18,05:55:18.000,169,11084168,114285,0,1750226117,13878.30781636999,27.55004390999966,53041.43363664 2025-06-18,05:55:19.000,169,11084169,114405,0,1750226118,13878.37517947,27.557093039999017,53041.44761088001 2025-06-18,05:55:20.000,169,11084141,114365,0,1750226119,13878.402124709995,27.571191299997736,53041.475559360006 2025-06-18,05:55:21.000,169,11084160,114525,0,1750226120,13878.42906994999,27.58528956000373,53041.48254648 2025-06-18,05:55:22.000,169,11084180,114405,0,1750226121,13878.44927887999,27.634633469999244,53041.51748208001 2025-06-18,05:55:23.000,169,11084131,114325,0,1750226122,13878.47622412,27.634633469999244,53041.524469200005 2025-06-18,05:55:24.000,169,11084147,114245,0,1750226123,13878.482960429996,27.641682599998603,53041.48254648 2025-06-18,05:55:25.000,169,11084141,114405,0,1750226124,13878.49643305,27.655780860004597,53041.524469200005 2025-06-18,05:55:26.000,169,11084132,114405,0,1750226125,13878.543587219996,27.662829990003956,53041.51049496 2025-06-18,05:55:27.000,169,11084113,114485,0,1750226126,13878.631159249991,27.669879120003316,53041.51748208001 2025-06-18,05:55:28.000,169,11084110,114045,0,1750226127,13878.651368179992,27.676928250002675,53041.53844344 2025-06-18,05:55:29.000,169,11084105,114405,0,1750226128,13878.671577109992,27.698075640000752,53041.53145632 2025-06-18,05:55:30.000,169,11084171,114565,0,1750226129,13878.685049729997,27.740370420004183,53041.53844344 2025-06-18,05:55:31.000,169,11084111,114685,0,1750226130,13878.678313420001,27.71217389999947,53041.56639192001 2025-06-18,05:55:32.000,169,11084133,114565,0,1750226131,13878.765885449997,27.733321290004824,53041.5594048 2025-06-18,05:55:33.000,169,11084114,114565,0,1750226132,13878.846721169997,27.740370420004183,53041.58735328001 2025-06-18,05:55:34.000,169,11084147,114485,0,1750226133,13878.860193790002,27.76151781000226,53041.60132752 2025-06-18,05:55:35.000,169,11084112,114245,0,1750226134,13878.907347959997,27.81791085000441,53041.629276 2025-06-18,05:55:36.000,169,11084105,114445,0,1750226135,13879.001656299988,27.846107370001846,53041.629276 2025-06-18,05:55:37.000,169,11084172,114365,0,1750226136,13879.048810469998,27.860205630000564,53041.67818584 2025-06-18,05:55:38.000,169,11084130,114405,0,1750226137,13879.116173569993,27.888402149998,53041.67818584 2025-06-18,05:55:39.000,169,11084207,114445,0,1750226138,13879.129646189998,27.93069693000143,53041.75504416001 2025-06-18,05:55:40.000,169,11084148,114405,0,1750226139,13879.203745599989,27.94479519000015,53041.71312144001 2025-06-18,05:55:41.000,169,11084223,114205,0,1750226140,13879.197009289994,27.99413910000294,53041.762031280006 2025-06-18,05:55:42.000,169,11084138,114525,0,1750226141,13879.237427149994,28.029384749999736,53041.72010856 2025-06-18,05:55:43.000,169,11084196,114125,0,1750226142,13879.257636079994,28.078728660002525,53041.77600552 2025-06-18,05:55:44.000,169,11084139,114245,0,1750226143,13879.311526559999,28.085777790001885,53041.81792824 2025-06-18,05:55:45.000,169,11084193,114565,0,1750226144,13879.30479024999,28.092826920001244,53041.81792824 2025-06-18,05:55:46.000,169,11084186,114485,0,1750226145,13879.298053939994,28.057581270004448,53041.81792824 2025-06-18,05:55:47.000,169,11084180,114405,0,1750226146,13879.318262869994,28.11397430999932,53041.8388896 2025-06-18,05:55:48.000,169,11084203,114285,0,1750226147,13879.378889659994,28.085777790001885,53041.90177368001 2025-06-18,05:55:49.000,169,11084182,114445,0,1750226148,13879.35194442,28.12102343999868,53041.89478656 2025-06-18,05:55:50.000,169,11084204,114205,0,1750226149,13879.37215335,28.099876050000603,53041.92273504001 2025-06-18,05:55:51.000,169,11084198,114045,0,1750226150,13879.358680729994,28.085777790001885,53041.89478656 2025-06-18,05:55:52.000,169,11084178,114645,0,1750226151,13879.37215335,28.078728660002525,53041.908760800005 2025-06-18,05:55:53.000,169,11084173,114245,0,1750226152,13879.38562596999,28.092826920001244,53041.86683808 2025-06-18,05:55:54.000,169,11084218,114365,0,1750226153,13879.41257121,28.085777790001885,53041.9436964 2025-06-18,05:55:55.000,169,11084157,114245,0,1750226154,13879.399098589995,28.071679530003166,53041.929722160006 2025-06-18,05:55:56.000,169,11084203,114205,0,1750226155,13879.46646168999,28.057581270004448,53041.978632000006 2025-06-18,05:55:57.000,169,11084201,114365,0,1750226156,13879.479934309995,28.078728660002525,53041.96465776 2025-06-18,05:55:58.000,169,11084254,114325,0,1750226157,13879.48667061999,28.064630400003807,53041.957670640004 2025-06-18,05:55:59.000,169,11084230,114365,0,1750226158,13879.479934309995,28.043483009998454,53042.00658048 2025-06-18,05:56:00.000,169,11084174,114045,0,1750226159,13879.439516449995,28.029384749999736,53041.95068352001 2025-06-18,05:56:01.000,169,11084230,114445,0,1750226160,13879.520352169995,28.015286490001017,53041.95068352001 2025-06-18,05:56:02.000,169,11084158,114485,0,1750226161,13879.500143239995,27.98708997000358,53041.9436964 2025-06-18,05:56:03.000,169,11084212,114405,0,1750226162,13879.439516449995,27.972991710004862,53041.97164488001 2025-06-18,05:56:04.000,169,11084217,114245,0,1750226163,13879.439516449995,27.972991710004862,53041.99260624 2025-06-18,05:56:05.000,169,11084182,114445,0,1750226164,13879.419307519995,27.972991710004862,53041.929722160006 2025-06-18,05:56:06.000,169,11084217,114405,0,1750226165,13879.479934309995,27.965942579998227,53041.9436964 2025-06-18,05:56:07.000,169,11084236,114365,0,1750226166,13879.42604382999,28.022335620000376,53041.92273504001 2025-06-18,05:56:08.000,169,11084151,114405,0,1750226167,13879.43278014,28.022335620000376,53041.978632000006 2025-06-18,05:56:09.000,169,11084252,114405,0,1750226168,13879.43278014,28.043483009998454,53041.9436964 2025-06-18,05:56:10.000,169,11084225,114085,0,1750226169,13879.42604382999,28.071679530003166,53041.95068352001 2025-06-18,05:56:11.000,169,11084223,114205,0,1750226170,13879.500143239995,28.106925179999962,53041.978632000006 2025-06-18,05:56:12.000,169,11084244,114285,0,1750226171,13879.500143239995,28.12807256999804,53041.9436964 2025-06-18,05:56:13.000,169,11084186,114365,0,1750226172,13879.52708847999,28.12102343999868,53041.95068352001 2025-06-18,05:56:14.000,169,11084162,114725,0,1750226173,13879.56750633999,28.149219960003393,53041.97164488001 2025-06-18,05:56:15.000,169,11084234,114205,0,1750226174,13879.540561099995,28.17036735000147,53041.929722160006 2025-06-18,05:56:16.000,169,11084279,114565,0,1750226175,13879.53382479,28.17741648000083,53041.90177368001 2025-06-18,05:56:17.000,169,11084244,114285,0,1750226176,13879.57424265,28.198563869998907,53041.92273504001 2025-06-18,05:56:18.000,169,11084204,114285,0,1750226177,13879.601187889995,28.17741648000083,53041.978632000006 2025-06-18,05:56:19.000,169,11084213,114405,0,1750226178,13879.601187889995,28.22676039000362,53041.99260624 2025-06-18,05:56:20.000,169,11084249,114605,0,1750226179,13879.661814679996,28.247907780001697,53041.97164488001 2025-06-18,05:56:21.000,169,11084216,114645,0,1750226180,13879.69549623,28.283153429998492,53042.0135676 2025-06-18,05:56:22.000,169,11084187,114405,0,1750226181,13879.63486944,28.240858650002338,53041.957670640004 2025-06-18,05:56:23.000,169,11084208,114285,0,1750226182,13879.65507837,28.269055169999774,53042.06247744 2025-06-18,05:56:24.000,169,11084264,114085,0,1750226183,13879.66855098999,28.254956910001056,53042.06247744 2025-06-18,05:56:25.000,169,11084246,114325,0,1750226184,13879.73591409,28.297251690004487,53042.0135676 2025-06-18,05:56:26.000,169,11084230,114405,0,1750226185,13879.75612302,28.23380952000298,53042.04151608 2025-06-18,05:56:27.000,169,11084210,114485,0,1750226186,13879.810013499991,28.283153429998492,53042.097413040006 2025-06-18,05:56:28.000,169,11084245,114405,0,1750226187,13879.836958740001,28.262006040000415,53042.11138728 2025-06-18,05:56:29.000,169,11084260,114285,0,1750226188,13879.789804569991,28.29020255999785,53042.146322880006 2025-06-18,05:56:30.000,169,11084288,114405,0,1750226189,13879.830222429991,28.269055169999774,53042.097413040006 2025-06-18,05:56:31.000,169,11084287,114285,0,1750226190,13879.850431359991,28.304300820003846,53042.16029712 2025-06-18,05:56:32.000,169,11084278,114365,0,1750226191,13879.843695049996,28.3465956,53042.13933576001 2025-06-18,05:56:33.000,169,11084309,114285,0,1750226192,13879.863903979996,28.36069385999872,53042.2231812 2025-06-18,05:56:34.000,169,11084236,114164,0,1750226193,13879.850431359991,28.381841250004072,53042.16728424001 2025-06-18,05:56:35.000,169,11084269,114725,0,1750226194,13879.863903979996,28.38889038000343,53042.195232720005 2025-06-18,05:56:36.000,169,11084263,114365,0,1750226195,13879.870640289992,28.38889038000343,53042.18824560001 2025-06-18,05:56:37.000,169,11084233,114125,0,1750226196,13879.877376600001,28.41003777000151,53042.15331 2025-06-18,05:56:38.000,169,11084214,114405,0,1750226197,13879.884112909996,28.438234289998945,53042.20221984 2025-06-18,05:56:39.000,169,11084265,114405,0,1750226198,13879.850431359991,28.473479940003017,53042.18824560001 2025-06-18,05:56:40.000,169,11084240,114485,0,1750226199,13879.870640289992,28.480529070002376,53042.195232720005 2025-06-18,05:56:41.000,169,11084181,114205,0,1750226200,13879.870640289992,28.52282384999853,53042.20221984 2025-06-18,05:56:42.000,169,11084272,114325,0,1750226201,13879.931267079992,28.558069500002603,53042.27209104 2025-06-18,05:56:43.000,169,11084302,114325,0,1750226202,13879.904321839997,28.57921689000068,53042.26510392001 2025-06-18,05:56:44.000,169,11084249,113805,0,1750226203,13879.951476009992,28.61446254000475,53042.25811680001 2025-06-18,05:56:45.000,169,11084281,114685,0,1750226204,13880.032311729992,28.62856080000347,53042.27209104 2025-06-18,05:56:46.000,169,11084332,114605,0,1750226205,13880.018839110002,28.684953839998343,53042.27209104 2025-06-18,05:56:47.000,169,11084257,114085,0,1750226206,13880.052520659992,28.706101230003696,53042.28606528001 2025-06-18,05:56:48.000,169,11084309,114325,0,1750226207,13880.045784349997,28.677904709998984,53042.34196224 2025-06-18,05:56:49.000,169,11084308,114485,0,1750226208,13880.079465900002,28.734297750001133,53042.34196224 2025-06-18,05:56:50.000,169,11084319,114285,0,1750226209,13880.106411139997,28.832985569999437,53042.293052400004 2025-06-18,05:56:51.000,169,11084320,114565,0,1750226210,13880.193983169993,28.81183818000136,53042.34196224 2025-06-18,05:56:52.000,169,11084269,114445,0,1750226211,13880.214192099993,28.847083829998155,53042.362923600005 2025-06-18,05:56:53.000,169,11084301,114365,0,1750226212,13880.227664719998,28.86823122000351,53042.44676904 2025-06-18,05:56:54.000,169,11084298,114365,0,1750226213,13880.295027819993,28.93167338999774,53042.42580768001 2025-06-18,05:56:55.000,169,11084277,114325,0,1750226214,13880.362390919989,28.938722520004376,53042.42580768001 2025-06-18,05:56:56.000,169,11084332,114405,0,1750226215,13880.409545089999,28.99511555999925,53042.45375616001 2025-06-18,05:56:57.000,169,11084292,114565,0,1750226216,13880.476908189994,29.079705119998835,53042.42580768001 2025-06-18,05:56:58.000,169,11084308,114325,0,1750226217,13880.510589739999,29.114950770002906,53042.48869176 2025-06-18,05:56:59.000,169,11084337,114405,0,1750226218,13880.56448021999,29.16429467999842,53042.50965312 2025-06-18,05:57:00.000,169,11084307,114365,0,1750226219,13880.64531593999,29.20658946000185,53042.56555008 2025-06-18,05:57:01.000,169,11084357,114525,0,1750226220,13880.71267904,29.248884239998006,53042.56555008 2025-06-18,05:57:02.000,169,11084368,114405,0,1750226221,13880.739624279995,29.27708076000272,53042.57253720001 2025-06-18,05:57:03.000,169,11084300,114365,0,1750226222,13880.780042139995,29.368719450001663,53042.65638264 2025-06-18,05:57:04.000,169,11084337,114365,0,1750226223,13880.86761416999,29.43216162000317,53042.66336976 2025-06-18,05:57:05.000,169,11084368,114365,0,1750226224,13880.941713579996,29.45330901000125,53042.66336976 2025-06-18,05:57:06.000,169,11084402,114325,0,1750226225,13880.995604060001,29.49560379000468,53042.628434160004 2025-06-18,05:57:07.000,169,11084368,114245,0,1750226226,13880.988867749991,29.537898570000834,53042.70529248 2025-06-18,05:57:08.000,169,11084345,114325,0,1750226227,13881.049494539991,29.6083898700017,53042.76118944001 2025-06-18,05:57:10.000,169,11084381,114485,0,1750226229,13881.164011809997,29.62248813000042,53042.71926672001 2025-06-18,05:57:11.000,169,11084365,114445,0,1750226230,13881.231374909992,29.65773378000449,53042.7821508 2025-06-18,05:57:12.000,169,11084327,114405,0,1750226231,13881.238111220002,29.721175949998724,53042.85900912001 2025-06-18,05:57:13.000,169,11084401,114325,0,1750226232,13881.298738010002,29.749372470003436,53042.90093184 2025-06-18,05:57:14.000,169,11084358,114405,0,1750226233,13881.318946940002,29.735274210004718,53042.90093184 2025-06-18,05:57:15.000,169,11084332,114285,0,1750226234,13881.379573730002,29.770519860001514,53042.83804776001 2025-06-18,05:57:16.000,169,11084425,114245,0,1750226235,13881.460409449988,29.784618120000232,53042.94984168 2025-06-18,05:57:17.000,169,11084396,114325,0,1750226236,13881.500827309988,29.777568990000873,53042.95682880001 2025-06-18,05:57:18.000,169,11084322,114405,0,1750226237,13881.581663029989,29.80576550999831,53042.984777280006 2025-06-18,05:57:19.000,169,11084376,114325,0,1750226238,13881.601871959989,29.84806029000174,53042.93586744001 2025-06-18,05:57:20.000,169,11084427,114325,0,1750226239,13881.709652919999,29.86215855000046,53043.01971288 2025-06-18,05:57:21.000,169,11084342,114405,0,1750226240,13881.750070779999,29.833962030003022,53042.90791896001 2025-06-18,05:57:22.000,169,11084348,114405,0,1750226241,13881.777016019994,29.84101116000238,53042.97779016001 2025-06-18,05:57:23.000,169,11084337,114205,0,1750226242,13881.837642809995,29.819863770004304,53043.00573864001 2025-06-18,05:57:24.000,169,11084398,114125,0,1750226243,13881.89153329,29.826912900003663,53042.95682880001 2025-06-18,05:57:25.000,169,11084430,114205,0,1750226244,13881.94542376999,29.86215855000046,53042.9917644 2025-06-18,05:57:26.000,169,11084368,114045,0,1750226245,13881.97236901,29.8551094200011,53043.00573864001 2025-06-18,05:57:27.000,169,11084315,114325,0,1750226246,13881.97236901,29.84101116000238,53043.01272576 2025-06-18,05:57:28.000,169,11084409,114525,0,1750226247,13882.039732109995,29.869207679999818,53043.033687120005 2025-06-18,05:57:29.000,169,11084346,114485,0,1750226248,13882.04646841999,29.84806029000174,53042.97080304 2025-06-18,05:57:30.000,169,11084360,114245,0,1750226249,13882.04646841999,29.84806029000174,53043.01272576 2025-06-18,05:57:31.000,169,11084331,114405,0,1750226250,13882.080149969996,29.84806029000174,53043.00573864001 2025-06-18,05:57:32.000,169,11084314,114365,0,1750226251,13882.147513069991,29.84806029000174,53043.04067424 2025-06-18,05:57:33.000,169,11084394,114245,0,1750226252,13882.221612479996,29.84806029000174,53043.082596960005 2025-06-18,05:57:34.000,169,11084315,114605,0,1750226253,13882.255294030001,29.84806029000174,53043.02670000001 2025-06-18,05:57:35.000,169,11084338,114445,0,1750226254,13882.302448199996,29.8551094200011,53043.08958408 2025-06-18,05:57:36.000,169,11084347,114245,0,1750226255,13882.322657129997,29.84806029000174,53043.09657120001 2025-06-18,05:57:37.000,169,11084331,114164,0,1750226256,13882.349602369992,29.883305939998536,53043.1664424 2025-06-18,05:57:38.000,169,11084430,114365,0,1750226257,13882.396756540002,29.91150246000325,53043.15945528 2025-06-18,05:57:39.000,169,11084385,114485,0,1750226258,13882.511273809992,29.81281463999767,53043.12451968001 2025-06-18,05:57:40.000,169,11084407,114164,0,1750226259,13882.592109529993,29.777568990000873,53043.082596960005 2025-06-18,05:57:41.000,169,11084331,114045,0,1750226260,13882.598845840002,29.819863770004304,53043.08958408 2025-06-18,05:57:42.000,169,11084405,114325,0,1750226261,13882.639263699988,29.819863770004304,53043.131506800004 2025-06-18,05:57:43.000,169,11084367,114205,0,1750226262,13882.733572039993,29.826912900003663,53043.131506800004 2025-06-18,05:57:44.000,169,11084330,114565,0,1750226263,13882.699890489988,29.833962030003022,53043.152468160006 2025-06-18,05:57:45.000,169,11084348,114565,0,1750226264,13882.720099419988,29.784618120000232,53043.11054544 2025-06-18,05:57:46.000,169,11084370,114325,0,1750226265,13882.693154179993,29.80576550999831,53043.12451968001 2025-06-18,05:57:47.000,169,11084344,114045,0,1750226266,13882.753780969993,29.79166724999959,53043.152468160006 2025-06-18,05:57:48.000,169,11084341,114045,0,1750226267,13882.787462519998,29.819863770004304,53043.12451968001 2025-06-18,05:57:49.000,169,11084415,114445,0,1750226268,13882.794198829994,29.84101116000238,53043.06862272 2025-06-18,05:57:50.000,169,11084373,114285,0,1750226269,13882.848089309999,29.84101116000238,53043.11054544 2025-06-18,05:57:51.000,169,11084322,114365,0,1750226270,13882.868298239999,29.819863770004304,53043.131506800004 2025-06-18,05:57:52.000,169,11084379,114325,0,1750226271,13882.90197978999,29.84101116000238,53043.17342952001 2025-06-18,05:57:53.000,169,11084371,114164,0,1750226272,13882.935661339994,29.819863770004304,53043.152468160006 2025-06-18,05:57:54.000,169,11084390,114325,0,1750226273,13882.98281550999,29.8551094200011,53043.17342952001 2025-06-18,05:57:55.000,169,11084358,114205,0,1750226274,13883.00302443999,29.819863770004304,53043.19439088001 2025-06-18,05:57:56.000,169,11084411,114245,0,1750226275,13883.02996968,29.833962030003022,53043.21535224 2025-06-18,05:57:57.000,169,11084416,114205,0,1750226276,13883.07038754,29.876256809999177,53043.201378000005 2025-06-18,05:57:58.000,169,11084328,114405,0,1750226277,13883.1108054,29.84101116000238,53043.152468160006 2025-06-18,05:57:59.000,169,11084402,114325,0,1750226278,13883.056914919995,29.84101116000238,53043.13849392 2025-06-18,05:58:00.000,169,11084347,114365,0,1750226279,13883.10406908999,29.869207679999818,53043.21535224 2025-06-18,05:58:01.000,169,11084381,114205,0,1750226280,13883.13101433,29.890355069997895,53043.19439088001 2025-06-18,05:58:02.000,169,11084422,114325,0,1750226281,13883.157959569995,29.869207679999818,53043.1664424 2025-06-18,05:58:03.000,169,11084425,114525,0,1750226282,13883.15122326,29.833962030003022,53043.1664424 2025-06-18,05:58:04.000,169,11084423,114325,0,1750226283,13883.19164112,29.86215855000046,53043.1664424 2025-06-18,05:58:05.000,169,11084429,114285,0,1750226284,13883.218586359995,29.89740420000453,53043.22233936001 2025-06-18,05:58:06.000,169,11084351,114325,0,1750226285,13883.25226791,29.869207679999818,53043.201378000005 2025-06-18,05:58:07.000,169,11084419,114365,0,1750226286,13883.29268577,29.876256809999177,53043.17342952001 2025-06-18,05:58:08.000,169,11084444,114445,0,1750226287,13883.319631009996,29.890355069997895,53043.13849392 2025-06-18,05:58:09.000,169,11084412,114365,0,1750226288,13883.3128947,29.91150246000325,53043.18041664 2025-06-18,05:58:10.000,169,11084449,114205,0,1750226289,13883.28594945999,29.91150246000325,53043.18041664 2025-06-18,05:58:11.000,169,11084400,114285,0,1750226290,13883.259004219995,29.90445333000389,53043.21535224 2025-06-18,05:58:12.000,169,11084440,114205,0,1750226291,13883.299422079996,29.90445333000389,53043.18041664 2025-06-18,05:58:13.000,169,11084421,114285,0,1750226292,13883.32636731999,29.925600720001967,53043.15945528 2025-06-18,05:58:14.000,169,11084391,114605,0,1750226293,13883.360048869996,29.925600720001967,53043.18041664 2025-06-18,05:58:15.000,169,11084372,114325,0,1750226294,13883.39373042,29.974944630004757,53043.201378000005 2025-06-18,05:58:16.000,169,11084438,114445,0,1750226295,13883.440884589996,29.974944630004757,53043.29221056001 2025-06-18,05:58:17.000,169,11084413,114365,0,1750226296,13883.447620899991,29.989042890003475,53043.22932648 2025-06-18,05:58:18.000,169,11084463,114405,0,1750226297,13883.461093519996,30.010190280001552,53043.250287840005 2025-06-18,05:58:19.000,169,11084452,114485,0,1750226298,13883.461093519996,29.996092020002834,53043.29221056001 2025-06-18,05:58:20.000,169,11084391,114525,0,1750226299,13883.488038759991,30.01723941000091,53043.36208176001 2025-06-18,05:58:21.000,169,11084447,114325,0,1750226300,13883.535192930001,30.003141150002193,53043.299197680004 2025-06-18,05:58:22.000,169,11084443,114445,0,1750226301,13883.541929239997,30.02428854000027,53043.34112040001 2025-06-18,05:58:23.000,169,11084446,114565,0,1750226302,13883.521720309996,30.03133766999963,53043.320159040006 2025-06-18,05:58:24.000,169,11084399,114525,0,1750226303,13883.555401860001,30.03133766999963,53043.33413328 2025-06-18,05:58:25.000,169,11084391,114325,0,1750226304,13883.589083409992,30.01723941000091,53043.39003024001 2025-06-18,05:58:26.000,169,11084480,114365,0,1750226305,13883.649710199992,30.03838679999899,53043.32714616 2025-06-18,05:58:27.000,169,11084419,114405,0,1750226306,13883.622764959997,30.059534190004342,53043.40400448 2025-06-18,05:58:28.000,169,11084429,114325,0,1750226307,13883.629501269992,30.045435929998348,53043.42496584 2025-06-18,05:58:29.000,169,11084432,114085,0,1750226308,13883.622764959997,30.059534190004342,53043.417978720005 2025-06-18,05:58:30.000,169,11084391,114285,0,1750226309,13883.622764959997,30.08773071000178,53043.45291432 2025-06-18,05:58:31.000,169,11084391,114085,0,1750226310,13883.683391749997,30.052485059997707,53043.49483704 2025-06-18,05:58:32.000,169,11084407,114325,0,1750226311,13883.656446510002,30.101828970000497,53043.417978720005 2025-06-18,05:58:33.000,169,11084388,114205,0,1750226312,13883.676655440002,30.151172880003287,53043.466888560004 2025-06-18,05:58:34.000,169,11084417,114325,0,1750226313,13883.636237580002,30.144123750003928,53043.48086280001 2025-06-18,05:58:35.000,169,11084452,114285,0,1750226314,13883.676655440002,30.158222010002646,53043.466888560004 2025-06-18,05:58:36.000,169,11084477,114445,0,1750226315,13883.683391749997,30.193467659999442,53043.466888560004 2025-06-18,05:58:37.000,169,11084417,114285,0,1750226316,13883.703600679997,30.235762440002873,53043.5157984 2025-06-18,05:58:38.000,169,11084425,114045,0,1750226317,13883.669919129992,30.24986070000159,53043.49483704 2025-06-18,05:58:39.000,169,11084465,114405,0,1750226318,13883.717073300002,30.24986070000159,53043.43894008001 2025-06-18,05:58:40.000,169,11084401,114325,0,1750226319,13883.770963779993,30.292155479997746,53043.487849920006 2025-06-18,05:58:41.000,169,11084478,114365,0,1750226320,13883.797909020002,30.285106349998387,53043.47387568 2025-06-18,05:58:42.000,169,11084401,114245,0,1750226321,13883.770963779993,30.348548519999895,53043.57169536 2025-06-18,05:58:43.000,169,11084409,114405,0,1750226322,13883.824854259998,30.383794170003966,53043.50881128001 2025-06-18,05:58:44.000,169,11084462,114205,0,1750226323,13883.865272119998,30.411990690001403,53043.54374688 2025-06-18,05:58:45.000,169,11084460,114485,0,1750226324,13883.824854259998,30.44018720999884,53043.50182416 2025-06-18,05:58:46.000,169,11084436,114325,0,1750226325,13883.838326880003,30.461334600004193,53043.50182416 2025-06-18,05:58:47.000,169,11084445,114205,0,1750226326,13883.892217359993,30.48248199000227,53043.55772112001 2025-06-18,05:58:48.000,169,11084455,114205,0,1750226327,13883.898953669988,30.531825899997784,53043.56470824 2025-06-18,05:58:49.000,169,11084462,114485,0,1750226328,13883.939371529988,30.588218939999933,53043.61361808 2025-06-18,05:58:50.000,169,11084437,114125,0,1750226329,13883.885481049998,30.581169810000574,53043.62759232001 2025-06-18,05:58:51.000,169,11084480,114605,0,1750226330,13883.919162599988,30.60936632999801,53043.6904764 2025-06-18,05:58:52.000,169,11084505,114085,0,1750226331,13883.919162599988,30.644611980002082,53043.64156656 2025-06-18,05:58:53.000,169,11084466,114205,0,1750226332,13883.939371529988,30.6587102400008,53043.64156656 2025-06-18,05:58:54.000,169,11084420,114405,0,1750226333,13883.952844149993,30.66575937000016,53043.655540800006 2025-06-18,05:58:55.000,169,11084463,114365,0,1750226334,13883.872008429993,30.679857629998878,53043.62759232001 2025-06-18,05:58:56.000,169,11084471,114205,0,1750226335,13883.865272119998,30.71510328000295,53043.62759232001 2025-06-18,05:58:57.000,169,11084483,114245,0,1750226336,13883.898953669988,30.72215241000231,53043.6206052 2025-06-18,05:58:58.000,169,11084444,114285,0,1750226337,13883.858535809988,30.750348929999745,53043.69746352001 2025-06-18,05:58:59.000,169,11084420,114685,0,1750226338,13883.898953669988,30.757398059999105,53043.6904764 2025-06-18,05:59:00.000,169,11084499,114445,0,1750226339,13883.892217359993,30.785594580003817,53043.71143776 2025-06-18,05:59:01.000,169,11084499,114325,0,1750226340,13883.872008429993,30.799692840002535,53043.72541200001 2025-06-18,05:59:02.000,169,11084493,114085,0,1750226341,13883.912426289993,30.877233270002762,53043.72541200001 2025-06-18,05:59:03.000,169,11084493,114445,0,1750226342,13883.925898909998,30.912478919999558,53043.753360480005 2025-06-18,05:59:04.000,169,11084439,114405,0,1750226343,13883.959580459989,30.94067544000427,53043.78130896 2025-06-18,05:59:05.000,169,11084505,114445,0,1750226344,13883.973053079993,30.926577179998276,53043.6904764 2025-06-18,05:59:06.000,169,11084474,114085,0,1750226345,13883.979789389989,30.94772457000363,53043.71143776 2025-06-18,05:59:07.000,169,11084462,114045,0,1750226346,13883.939371529988,30.990019349999784,53043.74637336001 2025-06-18,05:59:08.000,169,11084446,114164,0,1750226347,13883.925898909998,30.997068479999143,53043.73239912 2025-06-18,05:59:09.000,169,11084476,114405,0,1750226348,13883.973053079993,31.01116673999786,53043.73938624 2025-06-18,05:59:10.000,169,11084492,114445,0,1750226349,13883.952844149993,31.032314130003215,53043.74637336001 2025-06-18,05:59:11.000,169,11084452,114365,0,1750226350,13883.979789389989,31.046412390001933,53043.68348928 2025-06-18,05:59:12.000,169,11084492,114085,0,1750226351,13883.979789389989,31.06755978000001,53043.66252792 2025-06-18,05:59:13.000,169,11084503,114285,0,1750226352,13883.986525699998,31.08165803999873,53043.69746352001 2025-06-18,05:59:14.000,169,11084451,114445,0,1750226353,13884.053888799994,31.1169036900028,53043.73938624 2025-06-18,05:59:15.000,169,11084526,114045,0,1750226354,13884.020207249989,31.145100210000237,53043.74637336001 2025-06-18,05:59:16.000,169,11084458,114045,0,1750226355,13884.033679869994,31.12395282000216,53043.71143776 2025-06-18,05:59:17.000,169,11084475,114164,0,1750226356,13884.053888799994,31.12395282000216,53043.704450640005 2025-06-18,05:59:18.000,169,11084509,114285,0,1750226357,13884.080834039989,31.13100195000152,53043.634579440004 2025-06-18,05:59:19.000,169,11084494,114405,0,1750226358,13884.094306659994,31.173296729997674,53043.634579440004 2025-06-18,05:59:20.000,169,11084499,114325,0,1750226359,13884.127988209999,31.18034586000431,53043.655540800006 2025-06-18,05:59:21.000,169,11084439,114405,0,1750226360,13884.148197139999,31.194444120003027,53043.6206052 2025-06-18,05:59:22.000,169,11084427,114365,0,1750226361,13884.20208761999,31.229689769999823,53043.634579440004 2025-06-18,05:59:23.000,169,11084470,114605,0,1750226362,13884.215560239994,31.2508371599979,53043.59265672 2025-06-18,05:59:24.000,169,11084431,114164,0,1750226363,13884.336813819995,31.215591510001104,53043.6206052 2025-06-18,05:59:25.000,169,11084525,114365,0,1750226364,13884.336813819995,31.23673889999918,53043.59265672 2025-06-18,05:59:26.000,169,11084462,114405,0,1750226365,13884.35028644,31.23673889999918,53043.62759232001 2025-06-18,05:59:27.000,169,11084500,114325,0,1750226366,13884.377231679995,31.2508371599979,53043.634579440004 2025-06-18,05:59:28.000,169,11084434,114085,0,1750226367,13884.377231679995,31.28608281000197,53043.634579440004 2025-06-18,05:59:29.000,169,11084484,114205,0,1750226368,13884.40417691999,31.23673889999918,53043.6206052 2025-06-18,05:59:30.000,169,11084462,114125,0,1750226369,13884.41091323,31.264935420003894,53043.59265672 2025-06-18,05:59:31.000,169,11084495,114085,0,1750226370,13884.48501263999,31.28608281000197,53043.66252792 2025-06-18,05:59:32.000,169,11084484,114245,0,1750226371,13884.48501263999,31.314279329999408,53043.64855368001 2025-06-18,05:59:33.000,169,11084444,114485,0,1750226372,13884.53216681,31.33542672000476,53043.62759232001 2025-06-18,05:59:34.000,169,11084452,114285,0,1750226373,13884.599529909996,31.34247585000412,53043.66252792 2025-06-18,05:59:35.000,169,11084507,114125,0,1750226374,13884.61300253,31.35657411000284,53043.6904764 2025-06-18,05:59:36.000,169,11084481,114285,0,1750226375,13884.666893009991,31.34952498000348,53043.67650216001 2025-06-18,05:59:37.000,169,11084518,114285,0,1750226376,13884.687101939991,31.363623240002198,53043.66951504 2025-06-18,05:59:38.000,169,11084483,114485,0,1750226377,13884.680365629996,31.377721500000916,53043.64855368001 2025-06-18,05:59:39.000,169,11084439,114405,0,1750226378,13884.720783489996,31.384770630000276,53043.69746352001 2025-06-18,05:59:40.000,169,11084518,114285,0,1750226379,13884.788146589992,31.398868889998994,53043.704450640005 2025-06-18,05:59:41.000,169,11084453,114365,0,1750226380,13884.808355519992,31.455261930001143,53043.66951504 2025-06-18,05:59:42.000,169,11084510,114285,0,1750226381,13884.835300760002,31.48345844999858,53043.7603476 2025-06-18,05:59:43.000,169,11084537,114405,0,1750226382,13884.889191239992,31.546900620000088,53043.73938624 2025-06-18,05:59:44.000,169,11084431,114285,0,1750226383,13884.902663859997,31.546900620000088,53043.753360480005 2025-06-18,05:59:45.000,169,11084499,114405,0,1750226384,13884.983499579997,31.568048009998165,53043.76733472001 2025-06-18,05:59:46.000,169,11084487,114405,0,1750226385,13885.010444819993,31.596244530002878,53043.802270320004 2025-06-18,05:59:47.000,169,11084498,114365,0,1750226386,13884.963290649997,31.603293660002237,53043.78829608 2025-06-18,05:59:48.000,169,11084416,114245,0,1750226387,13884.996972200002,31.65263756999775,53043.823231680006 2025-06-18,05:59:49.000,169,11084519,114205,0,1750226388,13884.990235889993,31.65263756999775,53043.8302188 2025-06-18,05:59:50.000,169,11084439,114285,0,1750226389,13885.023917439998,31.659686700004386,53043.823231680006 2025-06-18,05:59:51.000,169,11084491,114045,0,1750226390,13885.064335299998,31.673784960003104,53043.84419304001 2025-06-18,05:59:52.000,169,11084498,114125,0,1750226391,13885.017181130002,31.666735830003745,53043.84419304001 2025-06-18,05:59:53.000,169,11084557,114045,0,1750226392,13885.057598990003,31.659686700004386,53043.89310288001 2025-06-18,05:59:54.000,169,11084518,114485,0,1750226393,13885.037390060003,31.680834090002463,53043.872141520005 2025-06-18,05:59:55.000,169,11084459,114205,0,1750226394,13885.030653749993,31.659686700004386,53043.872141520005 2025-06-18,05:59:56.000,169,11084453,114445,0,1750226395,13885.023917439998,31.680834090002463,53043.89310288001 2025-06-18,05:59:57.000,169,11084573,114245,0,1750226396,13884.996972200002,31.64558843999839,53043.85816728 2025-06-18,05:59:58.000,169,11084511,114125,0,1750226397,13884.996972200002,31.70198148000054,53043.85816728 2025-06-18,05:59:59.000,169,11084517,114405,0,1750226398,13884.956554340002,31.666735830003745,53043.88611576 2025-06-18,06:00:00.000,169,11084529,114125,0,1750226399,13885.010444819993,31.666735830003745,53043.85816728 2025-06-18,06:00:01.000,169,11084497,114365,0,1750226400,13884.990235889993,31.673784960003104,53043.8302188 2025-06-18,06:00:02.000,169,11084502,114325,0,1750226401,13884.963290649997,31.687883220001822,53043.86515440001 2025-06-18,06:00:03.000,169,11084489,114485,0,1750226402,13884.956554340002,31.64558843999839,53043.86515440001 2025-06-18,06:00:04.000,169,11084425,114325,0,1750226403,13884.956554340002,31.680834090002463,53043.83720592 2025-06-18,06:00:05.000,169,11084485,114405,0,1750226404,13884.983499579997,31.64558843999839,53043.88611576 2025-06-18,06:00:06.000,169,11084536,114565,0,1750226405,13884.970026959993,31.666735830003745,53043.85118016 2025-06-18,06:00:07.000,169,11084490,114285,0,1750226406,13884.949818029992,31.666735830003745,53043.88611576 2025-06-18,06:00:08.000,169,11084480,114445,0,1750226407,13884.956554340002,31.65263756999775,53043.84419304001 2025-06-18,06:00:09.000,169,11084487,114445,0,1750226408,13884.936345410002,31.680834090002463,53043.85118016 2025-06-18,06:00:10.000,169,11084509,114325,0,1750226409,13884.916136480002,31.666735830003745,53043.89310288001 2025-06-18,06:00:11.000,169,11084550,114285,0,1750226410,13884.916136480002,31.631490179999673,53043.872141520005 2025-06-18,06:00:12.000,169,11084516,114245,0,1750226411,13884.889191239992,31.659686700004386,53043.78829608 2025-06-18,06:00:13.000,169,11084503,114125,0,1750226412,13884.882454929997,31.638539309999032,53043.80925744 2025-06-18,06:00:14.000,169,11084451,114445,0,1750226413,13884.848773379992,31.5750971400048,53043.79528320001 2025-06-18,06:00:15.000,169,11084517,114245,0,1750226414,13884.848773379992,31.596244530002878,53043.79528320001 2025-06-18,06:00:16.000,169,11084517,114005,0,1750226415,13884.842037069997,31.58214627000416,53043.81624456001 2025-06-18,06:00:17.000,169,11084522,114285,0,1750226416,13884.808355519992,31.603293660002237,53043.7603476 2025-06-18,06:00:18.000,169,11084563,114285,0,1750226417,13884.808355519992,31.603293660002237,53043.73239912 2025-06-18,06:00:19.000,169,11084508,114365,0,1750226418,13884.727519799992,31.596244530002878,53043.72541200001 2025-06-18,06:00:20.000,169,11084555,114365,0,1750226419,13884.727519799992,31.603293660002237,53043.73239912 2025-06-18,06:00:21.000,169,11084494,114325,0,1750226420,13884.700574559996,31.603293660002237,53043.6904764 2025-06-18,06:00:22.000,169,11084509,114164,0,1750226421,13884.666893009991,31.568048009998165,53043.69746352001 2025-06-18,06:00:23.000,169,11084484,114405,0,1750226422,13884.646684079991,31.53985149000073,53043.67650216001 2025-06-18,06:00:24.000,169,11084501,114325,0,1750226423,13884.626475149991,31.52575323000201,53043.634579440004 2025-06-18,06:00:25.000,169,11084530,114245,0,1750226424,13884.61300253,31.52575323000201,53043.6206052 2025-06-18,06:00:26.000,169,11084491,114245,0,1750226425,13884.53216681,31.504605840003933,53043.6206052 2025-06-18,06:00:27.000,169,11084508,114365,0,1750226426,13884.518694189996,31.52575323000201,53043.585669600005 2025-06-18,06:00:28.000,169,11084513,114445,0,1750226427,13884.458067399995,31.511654970003292,53043.55772112001 2025-06-18,06:00:29.000,169,11084495,114405,0,1750226428,13884.458067399995,31.497556710004574,53043.56470824 2025-06-18,06:00:30.000,169,11084572,114325,0,1750226429,13884.377231679995,31.46936018999986,53043.43894008001 2025-06-18,06:00:31.000,169,11084517,114365,0,1750226430,13884.33007751,31.455261930001143,53043.43195296001 2025-06-18,06:00:32.000,169,11084519,114085,0,1750226431,13884.30986858,31.448212800001784,53043.45291432 2025-06-18,06:00:33.000,169,11084511,114365,0,1750226432,13884.28292333999,31.448212800001784,53043.45291432 2025-06-18,06:00:34.000,169,11084467,114164,0,1750226433,13884.24250547999,31.553949749999447,53043.43894008001 2025-06-18,06:00:35.000,169,11084466,114365,0,1750226434,13884.14146082999,31.48345844999858,53043.3061848 2025-06-18,06:00:36.000,169,11084471,114205,0,1750226435,13884.114515589994,31.497556710004574,53043.34810752 2025-06-18,06:00:37.000,169,11084571,114285,0,1750226436,13884.060625109989,31.48345844999858,53043.31317192001 2025-06-18,06:00:38.000,169,11084546,114125,0,1750226437,13883.973053079993,31.49050757999794,53043.31317192001 2025-06-18,06:00:39.000,169,11084488,114365,0,1750226438,13884.006734629998,31.462311060000502,53043.22932648 2025-06-18,06:00:41.000,169,11084479,114565,0,1750226440,13883.966316769998,31.448212800001784,53043.18740376 2025-06-18,06:00:42.000,169,11084468,114125,0,1750226441,13883.892217359993,31.46936018999986,53043.13849392 2025-06-18,06:00:43.000,169,11084538,114445,0,1750226442,13883.851799499993,31.48345844999858,53043.11753256 2025-06-18,06:00:44.000,169,11084424,114125,0,1750226443,13883.838326880003,31.49050757999794,53043.04067424 2025-06-18,06:00:45.000,169,11084514,114565,0,1750226444,13883.777700090002,31.441163670002425,53043.033687120005 2025-06-18,06:00:46.000,169,11084470,114685,0,1750226445,13883.750754849993,31.497556710004574,53043.00573864001 2025-06-18,06:00:47.000,169,11084501,114285,0,1750226446,13883.784436399998,31.49050757999794,53042.97080304 2025-06-18,06:00:48.000,169,11084504,114445,0,1750226447,13883.770963779993,31.49050757999794,53042.90791896001 2025-06-18,06:00:49.000,169,11084460,114325,0,1750226448,13883.750754849993,31.53280236000137,53042.87298336 2025-06-18,06:00:50.000,169,11084537,114125,0,1750226449,13883.750754849993,31.553949749999447,53042.84503488 2025-06-18,06:00:51.000,169,11084546,114485,0,1750226450,13883.777700090002,31.497556710004574,53042.90093184 2025-06-18,06:00:52.000,169,11084504,114405,0,1750226451,13883.770963779993,31.546900620000088,53042.87997048 2025-06-18,06:00:53.000,169,11084472,114205,0,1750226452,13883.824854259998,31.53985149000073,53042.865996240005 2025-06-18,06:00:54.000,169,11084481,114365,0,1750226453,13883.831590569993,31.58214627000416,53042.83804776001 2025-06-18,06:00:55.000,169,11084513,114205,0,1750226454,13883.824854259998,31.610342790001596,53042.84503488 2025-06-18,06:00:56.000,169,11084576,114245,0,1750226455,13883.872008429993,31.617391920000955,53042.83804776001 2025-06-18,06:00:57.000,169,11084450,114205,0,1750226456,13883.872008429993,31.666735830003745,53042.83804776001 2025-06-18,06:00:58.000,169,11084461,114245,0,1750226457,13883.872008429993,31.64558843999839,53042.817086400006 2025-06-18,06:00:59.000,169,11084486,114405,0,1750226458,13883.858535809988,31.64558843999839,53042.77516368 2025-06-18,06:01:00.000,169,11084558,114285,0,1750226459,13883.872008429993,31.687883220001822,53042.81009928001 2025-06-18,06:01:01.000,169,11084470,114405,0,1750226460,13883.865272119998,31.71607973999926,53042.76118944001 2025-06-18,06:01:02.000,169,11084490,114485,0,1750226461,13883.858535809988,31.7090306099999,53042.74022808001 2025-06-18,06:01:03.000,169,11084447,114045,0,1750226462,13883.865272119998,31.74427626000397,53042.747215200005 2025-06-18,06:01:04.000,169,11084482,114245,0,1750226463,13883.824854259998,31.75837452000269,53042.71926672001 2025-06-18,06:01:05.000,169,11084460,114365,0,1750226464,13883.824854259998,31.75837452000269,53042.67035688001 2025-06-18,06:01:06.000,169,11084445,114365,0,1750226465,13883.811381639993,31.75837452000269,53042.70529248 2025-06-18,06:01:07.000,169,11084515,114085,0,1750226466,13883.912426289993,31.913455380003143,53042.78913792001 2025-06-18,06:01:08.000,169,11084531,114365,0,1750226467,13883.872008429993,31.871160599999712,53042.78913792001 2025-06-18,06:01:09.000,169,11084440,114405,0,1750226468,13883.838326880003,31.906406250003783,53042.7122796 2025-06-18,06:01:10.000,169,11084511,114005,0,1750226469,13883.811381639993,31.93460277000122,53042.71926672001 2025-06-18,06:01:11.000,169,11084466,114245,0,1750226470,13883.791172709993,31.94165190000058,53042.677344 2025-06-18,06:01:12.000,169,11084474,114325,0,1750226471,13883.777700090002,31.969848419998016,53042.677344 2025-06-18,06:01:13.000,169,11084544,114245,0,1750226472,13883.744018539997,31.94870102999994,53042.67035688001 2025-06-18,06:01:14.000,169,11084440,114245,0,1750226473,13883.730545919992,31.99099581000337,53042.68433112 2025-06-18,06:01:15.000,169,11084460,114125,0,1750226474,13883.717073300002,31.97689755000465,53042.64240840001 2025-06-18,06:01:16.000,169,11084490,114325,0,1750226475,13883.696864370002,31.99099581000337,53042.60048568001 2025-06-18,06:01:17.000,169,11084460,114325,0,1750226476,13883.676655440002,32.019192330000806,53042.6074728 2025-06-18,06:01:18.000,169,11084493,114045,0,1750226477,13883.649710199992,32.026241460000165,53042.63542128 2025-06-18,06:01:19.000,169,11084437,114245,0,1750226478,13883.629501269992,32.033290589999524,53042.58651144 2025-06-18,06:01:20.000,169,11084477,114045,0,1750226479,13883.642973889997,32.075585370002955,53042.65638264 2025-06-18,06:01:21.000,169,11084490,114245,0,1750226480,13883.609292339992,32.068536240003596,53042.61445992 2025-06-18,06:01:22.000,169,11084496,114485,0,1750226481,13883.609292339992,32.08968363000167,53042.61445992 2025-06-18,06:01:23.000,169,11084514,114325,0,1750226482,13883.582347099997,32.09673276000103,53042.60048568001 2025-06-18,06:01:24.000,169,11084506,114365,0,1750226483,13883.575610790002,32.13902754000446,53042.55157584001 2025-06-18,06:01:25.000,169,11084502,114405,0,1750226484,13883.602556029997,32.16017493000254,53042.60048568001 2025-06-18,06:01:26.000,169,11084526,114365,0,1750226485,13883.582347099997,32.17427319000126,53042.6074728 2025-06-18,06:01:27.000,169,11084434,114285,0,1750226486,13883.575610790002,32.16017493000254,53042.579524320005 2025-06-18,06:01:28.000,169,11084551,114605,0,1750226487,13883.568874479992,32.18837144999998,53042.61445992 2025-06-18,06:01:29.000,169,11084437,114285,0,1750226488,13883.562138169997,32.202469709998695,53042.579524320005 2025-06-18,06:01:30.000,169,11084492,114205,0,1750226489,13883.575610790002,32.23771536000277,53042.57253720001 2025-06-18,06:01:31.000,169,11084440,114205,0,1750226490,13883.568874479992,32.244764490002126,53042.55856296 2025-06-18,06:01:32.000,169,11084469,114285,0,1750226491,13883.568874479992,32.28001013999892,53042.61445992 2025-06-18,06:01:33.000,169,11084468,114445,0,1750226492,13883.568874479992,32.28705926999828,53042.61445992 2025-06-18,06:01:34.000,169,11084498,114325,0,1750226493,13883.589083409992,32.294108400004916,53042.58651144 2025-06-18,06:01:35.000,169,11084462,114365,0,1750226494,13883.589083409992,32.28001013999892,53042.62144704001 2025-06-18,06:01:36.000,169,11084426,113965,0,1750226495,13883.589083409992,32.31525579000299,53042.60048568001 2025-06-18,06:01:37.000,169,11084479,114245,0,1750226496,13883.595819720002,32.308206660003634,53042.59349856001 2025-06-18,06:01:38.000,169,11084467,114164,0,1750226497,13883.514984000001,32.308206660003634,53042.579524320005 2025-06-18,06:01:39.000,169,11084481,114325,0,1750226498,13883.575610790002,32.35050143999979,53042.6074728 2025-06-18,06:01:40.000,169,11084493,114405,0,1750226499,13883.568874479992,32.33640318000107,53042.56555008 2025-06-18,06:01:41.000,169,11084505,114405,0,1750226500,13883.541929239997,32.36459969999851,53042.579524320005 2025-06-18,06:01:42.000,169,11084517,114445,0,1750226501,13883.575610790002,32.35050143999979,53042.60048568001 2025-06-18,06:01:43.000,169,11084442,114245,0,1750226502,13883.589083409992,32.36459969999851,53042.55856296 2025-06-18,06:01:44.000,169,11084497,114085,0,1750226503,13883.622764959997,32.39984535000258,53042.58651144 2025-06-18,06:01:45.000,169,11084470,113805,0,1750226504,13883.622764959997,32.3786979600045,53042.530614480005 2025-06-18,06:01:46.000,169,11084506,114565,0,1750226505,13883.602556029997,32.38574709000386,53042.579524320005 2025-06-18,06:01:47.000,169,11084506,114405,0,1750226506,13883.589083409992,32.34345231000043,53042.50266600001 2025-06-18,06:01:48.000,169,11084462,114285,0,1750226507,13883.589083409992,32.39984535000258,53042.55157584001 2025-06-18,06:01:49.000,169,11084507,114285,0,1750226508,13883.602556029997,32.3786979600045,53042.52362736001 2025-06-18,06:01:50.000,169,11084474,114405,0,1750226509,13883.629501269992,32.371648829997866,53042.57253720001 2025-06-18,06:01:51.000,169,11084551,114164,0,1750226510,13883.609292339992,32.33640318000107,53042.58651144 2025-06-18,06:01:52.000,169,11084400,113885,0,1750226511,13883.656446510002,32.31525579000299,53042.50266600001 2025-06-18,06:01:53.000,169,11084439,114365,0,1750226512,13883.669919129992,32.33640318000107,53042.52362736001 2025-06-18,06:01:54.000,169,11084464,114245,0,1750226513,13883.676655440002,32.32935405000171,53042.55157584001 2025-06-18,06:01:55.000,169,11084477,114485,0,1750226514,13883.649710199992,32.308206660003634,53042.52362736001 2025-06-18,06:01:56.000,169,11084426,114045,0,1750226515,13883.690128059992,32.294108400004916,53042.55157584001 2025-06-18,06:01:57.000,169,11084545,114445,0,1750226516,13883.683391749997,32.258862750000844,53042.5376016 2025-06-18,06:01:58.000,169,11084530,114325,0,1750226517,13883.669919129992,32.28001013999892,53042.50965312 2025-06-18,06:01:59.000,169,11084469,114365,0,1750226518,13883.723809609997,32.28001013999892,53042.51664024 2025-06-18,06:02:00.000,169,11084462,114405,0,1750226519,13883.744018539997,32.23771536000277,53042.48869176 2025-06-18,06:02:01.000,169,11084462,114285,0,1750226520,13883.791172709993,32.258862750000844,53042.55157584001 2025-06-18,06:02:02.000,169,11084434,114325,0,1750226521,13883.811381639993,32.23066623000341,53042.50266600001 2025-06-18,06:02:03.000,169,11084481,114205,0,1750226522,13883.797909020002,32.21656797000469,53042.51664024 2025-06-18,06:02:04.000,169,11084420,114365,0,1750226523,13883.811381639993,32.22361710000405,53042.52362736001 2025-06-18,06:02:05.000,169,11084520,114085,0,1750226524,13883.831590569993,32.21656797000469,53042.50965312 2025-06-18,06:02:06.000,169,11084499,114045,0,1750226525,13883.851799499993,32.22361710000405,53042.4677304 2025-06-18,06:02:07.000,169,11084442,114285,0,1750226526,13883.878744739988,32.23771536000277,53042.481704640006 2025-06-18,06:02:08.000,169,11084473,114245,0,1750226527,13883.878744739988,32.195420579999336,53042.56555008 2025-06-18,06:02:09.000,169,11084470,114365,0,1750226528,13883.932635219993,32.202469709998695,53042.57253720001 2025-06-18,06:02:10.000,169,11084489,114245,0,1750226529,13883.919162599988,32.209518839998054,53042.530614480005 2025-06-18,06:02:11.000,169,11084446,114205,0,1750226530,13883.939371529988,32.202469709998695,53042.57253720001 2025-06-18,06:02:12.000,169,11084454,114205,0,1750226531,13883.979789389989,32.23066623000341,53042.57253720001 2025-06-18,06:02:13.000,169,11084524,114485,0,1750226532,13883.966316769998,32.23771536000277,53042.579524320005 2025-06-18,06:02:14.000,169,11084519,114365,0,1750226533,13883.979789389989,32.28001013999892,53042.55856296 2025-06-18,06:02:15.000,169,11084479,114125,0,1750226534,13884.026943559998,32.27296100999956,53042.628434160004 2025-06-18,06:02:16.000,169,11084411,114445,0,1750226535,13883.979789389989,32.28705926999828,53042.59349856001 2025-06-18,06:02:17.000,169,11084479,114285,0,1750226536,13884.033679869994,32.294108400004916,53042.6074728 2025-06-18,06:02:18.000,169,11084461,114285,0,1750226537,13884.020207249989,32.301157530004275,53042.59349856001 2025-06-18,06:02:19.000,169,11084430,114365,0,1750226538,13884.053888799994,32.34345231000043,53042.649395520006 2025-06-18,06:02:20.000,169,11084461,114245,0,1750226539,13884.026943559998,32.34345231000043,53042.65638264 2025-06-18,06:02:21.000,169,11084513,114445,0,1750226540,13884.033679869994,32.35050143999979,53042.628434160004 2025-06-18,06:02:22.000,169,11084402,114285,0,1750226541,13884.013470939994,32.39984535000258,53042.64240840001 2025-06-18,06:02:23.000,169,11084513,114365,0,1750226542,13884.060625109989,32.40689448000194,53042.64240840001 2025-06-18,06:02:24.000,169,11084457,114405,0,1750226543,13884.074097729994,32.435090999999375,53042.677344 2025-06-18,06:02:25.000,169,11084463,114485,0,1750226544,13884.114515589994,32.442140129998734,53042.63542128 2025-06-18,06:02:26.000,169,11084413,114285,0,1750226545,13884.127988209999,32.484434910002165,53042.73324096 2025-06-18,06:02:27.000,169,11084493,114325,0,1750226546,13884.16166975999,32.491484040001524,53042.75420232 2025-06-18,06:02:28.000,169,11084463,114245,0,1750226547,13884.175142379994,32.53377881999768,53042.7122796 2025-06-18,06:02:29.000,169,11084469,114245,0,1750226548,13884.20882393,32.5126314299996,53042.75420232 2025-06-18,06:02:30.000,169,11084451,114285,0,1750226549,13884.188615,32.53377881999768,53042.83106064 2025-06-18,06:02:31.000,169,11084512,114164,0,1750226550,13884.148197139999,32.53377881999768,53042.83804776001 2025-06-18,06:02:32.000,169,11084457,114045,0,1750226551,13884.20208761999,32.58312273000047,53042.83106064 2025-06-18,06:02:33.000,169,11084431,114365,0,1750226552,13884.24250547999,32.59722098999919,53042.817086400006 2025-06-18,06:02:34.000,169,11084453,114445,0,1750226553,13884.24924179,32.660663160000695,53042.84503488 2025-06-18,06:02:35.000,169,11084485,114365,0,1750226554,13884.28965965,32.63951577000262,53042.82407352 2025-06-18,06:02:36.000,169,11084475,114125,0,1750226555,13884.28292333999,32.68885967999813,53042.90791896001 2025-06-18,06:02:37.000,169,11084474,114325,0,1750226556,13884.30313226999,32.68181054999877,53042.88695760001 2025-06-18,06:02:38.000,169,11084496,114005,0,1750226557,13884.336813819995,32.75230184999964,53042.88695760001 2025-06-18,06:02:39.000,169,11084512,114245,0,1750226558,13884.32334119999,32.75230184999964,53042.87298336 2025-06-18,06:02:40.000,169,11084473,114205,0,1750226559,13884.32334119999,32.76640010999836,53042.88695760001 2025-06-18,06:02:41.000,169,11084479,114285,0,1750226560,13884.28965965,32.76640010999836,53042.865996240005 2025-06-18,06:02:42.000,169,11084499,114405,0,1750226561,13884.30986858,32.74525272000028,53042.94984168 2025-06-18,06:02:43.000,169,11084452,114405,0,1750226562,13884.28965965,32.82279315000051,53042.963815920004 2025-06-18,06:02:44.000,169,11084522,114164,0,1750226563,13884.30986858,32.85803880000458,53042.92888032001 2025-06-18,06:02:45.000,169,11084391,114285,0,1750226564,13884.276187029995,32.886235320002015,53042.963815920004 2025-06-18,06:02:46.000,169,11084449,114245,0,1750226565,13884.276187029995,32.91443183999945,53042.99875152 2025-06-18,06:02:47.000,169,11084469,114365,0,1750226566,13884.26271440999,32.893284450001374,53042.94984168 2025-06-18,06:02:48.000,169,11084540,114205,0,1750226567,13884.235769169994,32.893284450001374,53042.9917644 2025-06-18,06:02:49.000,169,11084440,114285,0,1750226568,13884.276187029995,32.90033358000073,53043.033687120005 2025-06-18,06:02:50.000,169,11084461,114285,0,1750226569,13884.276187029995,32.942628360004164,53043.01272576 2025-06-18,06:02:51.000,169,11084498,114405,0,1750226570,13884.215560239994,32.94967749000352,53043.00573864001 2025-06-18,06:02:52.000,169,11084491,114164,0,1750226571,13884.22903286,32.97787401000096,53043.00573864001 2025-06-18,06:02:53.000,169,11084476,114045,0,1750226572,13884.235769169994,32.9708248800016,53043.01971288 2025-06-18,06:02:54.000,169,11084504,114245,0,1750226573,13884.235769169994,32.99197226999968,53043.033687120005 2025-06-18,06:02:55.000,169,11084463,114325,0,1750226574,13884.255978099995,33.013119659997756,53043.033687120005 2025-06-18,06:02:56.000,169,11084420,114205,0,1750226575,13884.255978099995,33.04131618000247,53043.01971288 2025-06-18,06:02:57.000,169,11084440,114285,0,1750226576,13884.26271440999,33.04131618000247,53043.00573864001 2025-06-18,06:02:58.000,169,11084408,114164,0,1750226577,13884.24924179,33.02016879000439,53043.04067424 2025-06-18,06:02:59.000,169,11084398,114445,0,1750226578,13884.255978099995,33.076561829999264,53043.01971288 2025-06-18,06:03:00.000,169,11084413,114565,0,1750226579,13884.22229654999,33.069512699999905,53043.01971288 2025-06-18,06:03:01.000,169,11084387,114164,0,1750226580,13884.24924179,33.08361095999862,53043.04067424 2025-06-18,06:03:02.000,169,11084465,114365,0,1750226581,13884.26271440999,33.111807480003336,53043.07560984001 2025-06-18,06:03:03.000,169,11084457,114405,0,1750226582,13884.30313226999,33.16820051999821,53043.04766136 2025-06-18,06:03:04.000,169,11084446,114005,0,1750226583,13884.296395959995,33.14000400000077,53042.9917644 2025-06-18,06:03:05.000,169,11084452,114125,0,1750226584,13884.32334119999,33.175249650004844,53043.01272576 2025-06-18,06:03:06.000,169,11084474,114445,0,1750226585,13884.377231679995,33.1822987800042,53043.07560984001 2025-06-18,06:03:07.000,169,11084408,114405,0,1750226586,13884.458067399995,33.18934791000356,53043.04067424 2025-06-18,06:03:08.000,169,11084454,114405,0,1750226587,13884.44459477999,33.20344617000228,53043.02670000001 2025-06-18,06:03:09.000,169,11084433,114445,0,1750226588,13884.47154002,33.22459356000036,53043.09657120001 2025-06-18,06:03:10.000,169,11084490,114245,0,1750226589,13884.478276329995,33.22459356000036,53043.04766136 2025-06-18,06:03:11.000,169,11084420,114125,0,1750226590,13884.45133109,33.18934791000356,53043.04067424 2025-06-18,06:03:12.000,169,11084392,114205,0,1750226591,13884.49174895,33.217544430001,53043.04766136 2025-06-18,06:03:13.000,169,11084455,114164,0,1750226592,13884.49174895,33.21049530000164,53042.9917644 2025-06-18,06:03:14.000,169,11084477,114045,0,1750226593,13884.498485259996,33.15410225999949,53043.02670000001 2025-06-18,06:03:15.000,169,11084465,114485,0,1750226594,13884.50522156999,33.16820051999821,53043.00573864001 2025-06-18,06:03:16.000,169,11084453,114325,0,1750226595,13884.518694189996,33.16115138999885,53042.94285456 2025-06-18,06:03:17.000,169,11084392,114085,0,1750226596,13884.518694189996,33.13295487000141,53042.984777280006 2025-06-18,06:03:18.000,169,11084431,114045,0,1750226597,13884.565848359991,33.15410225999949,53042.9917644 2025-06-18,06:03:19.000,169,11084432,114325,0,1750226598,13884.559112049996,33.14000400000077,53042.95682880001 2025-06-18,06:03:20.000,169,11084433,114245,0,1750226599,13884.55237574,33.14705313000013,53042.984777280006 2025-06-18,06:03:21.000,169,11084467,114405,0,1750226600,13884.52543049999,33.069512699999905,53042.90093184 2025-06-18,06:03:22.000,169,11084458,114045,0,1750226601,13884.55237574,33.09770922000462,53042.88695760001 2025-06-18,06:03:23.000,169,11084474,114365,0,1750226602,13884.606266219991,33.09066008999798,53042.94285456 2025-06-18,06:03:24.000,169,11084426,113925,0,1750226603,13884.5927936,33.05541444000119,53042.97779016001 2025-06-18,06:03:25.000,169,11084474,114245,0,1750226604,13884.586057289991,33.05541444000119,53042.914906080005 2025-06-18,06:03:26.000,169,11084418,114405,0,1750226605,13884.599529909996,33.076561829999264,53042.93586744001 2025-06-18,06:03:27.000,169,11084541,114445,0,1750226606,13884.559112049996,33.02016879000439,53042.9218932 2025-06-18,06:03:28.000,169,11084486,114325,0,1750226607,13884.53216681,32.99902139999904,53042.90791896001 2025-06-18,06:03:29.000,169,11084433,114285,0,1750226608,13884.559112049996,33.013119659997756,53042.914906080005 2025-06-18,06:03:30.000,169,11084415,114405,0,1750226609,13884.54563942999,33.0060705299984,53042.852022 2025-06-18,06:03:31.000,169,11084488,114245,0,1750226610,13884.54563942999,32.99197226999968,53042.85900912001 2025-06-18,06:03:32.000,169,11084454,114445,0,1750226611,13884.54563942999,32.99902139999904,53042.94984168 2025-06-18,06:03:33.000,169,11084455,114405,0,1750226612,13884.538903119996,33.076561829999264,53042.89394472 2025-06-18,06:03:34.000,169,11084422,114125,0,1750226613,13884.52543049999,33.076561829999264,53042.865996240005 2025-06-18,06:03:35.000,169,11084432,114045,0,1750226614,13884.579320979996,33.076561829999264,53042.914906080005 2025-06-18,06:03:36.000,169,11084454,114245,0,1750226615,13884.5927936,33.125905740002054,53042.914906080005 2025-06-18,06:03:37.000,169,11084438,114125,0,1750226616,13884.63321146,33.16820051999821,53042.87997048 2025-06-18,06:03:38.000,169,11084449,114005,0,1750226617,13884.693838250001,33.16820051999821,53042.852022 2025-06-18,06:03:39.000,169,11084391,114125,0,1750226618,13884.727519799992,33.1822987800042,53042.92888032001 2025-06-18,06:03:40.000,169,11084495,114365,0,1750226619,13884.720783489996,33.245740949998435,53042.89394472 2025-06-18,06:03:41.000,169,11084449,114245,0,1750226620,13884.740992419996,33.21049530000164,53042.87298336 2025-06-18,06:03:42.000,169,11084445,114405,0,1750226621,13884.754465040001,33.25983921000443,53042.87997048 2025-06-18,06:03:43.000,169,11084500,114405,0,1750226622,13884.754465040001,33.28098660000251,53042.84503488 2025-06-18,06:03:44.000,169,11084470,114325,0,1750226623,13884.842037069997,33.288035730001866,53042.89394472 2025-06-18,06:03:45.000,169,11084425,114085,0,1750226624,13884.855509690002,33.3162322499993,53042.87997048 2025-06-18,06:03:46.000,169,11084475,114245,0,1750226625,13884.862245999997,33.30918311999994,53042.90093184 2025-06-18,06:03:47.000,169,11084472,114045,0,1750226626,13884.889191239992,33.344428770004015,53042.88695760001 2025-06-18,06:03:48.000,169,11084483,114164,0,1750226627,13884.889191239992,33.33033050999802,53042.89394472 2025-06-18,06:03:49.000,169,11084499,114125,0,1750226628,13884.909400169992,33.337379640004656,53042.94984168 2025-06-18,06:03:50.000,169,11084431,114485,0,1750226629,13884.963290649997,33.37262529000145,53042.94285456 2025-06-18,06:03:51.000,169,11084507,114164,0,1750226630,13884.970026959993,33.40082180999889,53042.94984168 2025-06-18,06:03:52.000,169,11084481,114125,0,1750226631,13885.010444819993,33.42196920000424,53042.93586744001 2025-06-18,06:03:53.000,169,11084445,114365,0,1750226632,13885.050862679993,33.44311659000232,53042.97779016001 2025-06-18,06:03:54.000,169,11084456,114245,0,1750226633,13885.091280539993,33.485411369998474,53042.9917644 2025-06-18,06:03:55.000,169,11084406,114325,0,1750226634,13885.050862679993,33.43606746000296,53042.99875152 2025-06-18,06:03:56.000,169,11084411,114285,0,1750226635,13885.104753159998,33.49246049999783,53043.00573864001 2025-06-18,06:03:57.000,169,11084453,114245,0,1750226636,13885.124962089998,33.464263980000396,53043.00573864001 2025-06-18,06:03:58.000,169,11084429,114285,0,1750226637,13885.124962089998,33.534755280001264,53043.01971288 2025-06-18,06:03:59.000,169,11084478,114365,0,1750226638,13885.158643639988,33.50655876000383,53043.05464848001 2025-06-18,06:04:00.000,169,11084515,114245,0,1750226639,13885.185588879998,33.49246049999783,53042.9917644 2025-06-18,06:04:01.000,169,11084445,113925,0,1750226640,13885.219270429989,33.58409919000405,53043.04766136 2025-06-18,06:04:02.000,169,11084407,113965,0,1750226641,13885.246215669998,33.5629517999987,53043.10355832001 2025-06-18,06:04:03.000,169,11084492,113885,0,1750226642,13885.300106149989,33.61229571000149,53043.11054544 2025-06-18,06:04:04.000,169,11084517,114365,0,1750226643,13885.300106149989,33.647541359998286,53043.09657120001 2025-06-18,06:04:05.000,169,11084472,114164,0,1750226644,13885.347260319999,33.66163962000428,53043.14548104001 2025-06-18,06:04:06.000,169,11084473,114125,0,1750226645,13885.347260319999,33.72508178999851,53043.18041664 2025-06-18,06:04:07.000,169,11084446,114405,0,1750226646,13885.374205559994,33.73213091999787,53043.14548104001 2025-06-18,06:04:08.000,169,11084490,114485,0,1750226647,13885.353996629994,33.73918005000451,53043.18740376 2025-06-18,06:04:09.000,169,11084503,114285,0,1750226648,13885.44830497,33.73213091999787,53043.19439088001 2025-06-18,06:04:10.000,169,11084484,114365,0,1750226649,13885.48872283,33.78147483000066,53043.2363136 2025-06-18,06:04:11.000,169,11084468,114325,0,1750226650,13885.48872283,33.78852396000002,53043.20836512 2025-06-18,06:04:12.000,169,11084446,114245,0,1750226651,13885.52914069,33.7744257000013,53043.26426208001 2025-06-18,06:04:13.000,169,11084552,114325,0,1750226652,13885.52914069,33.78147483000066,53043.24330072001 2025-06-18,06:04:14.000,169,11084444,114285,0,1750226653,13885.56955855,33.78852396000002,53043.27124920001 2025-06-18,06:04:15.000,169,11084481,114245,0,1750226654,13885.56282223999,33.76737657000194,53043.299197680004 2025-06-18,06:04:16.000,169,11084504,113845,0,1750226655,13885.58976748,33.753278310003225,53043.32714616 2025-06-18,06:04:17.000,169,11084533,114045,0,1750226656,13885.58303116999,33.753278310003225,53043.31317192001 2025-06-18,06:04:18.000,169,11084476,114085,0,1750226657,13885.60997641,33.753278310003225,53043.27823632 2025-06-18,06:04:19.000,169,11084496,114245,0,1750226658,13885.60324009999,33.760327440002584,53043.27124920001 2025-06-18,06:04:20.000,169,11084426,114045,0,1750226659,13885.60997641,33.7744257000013,53043.33413328 2025-06-18,06:04:21.000,169,11084436,114045,0,1750226660,13885.62344902999,33.7744257000013,53043.320159040006 2025-06-18,06:04:22.000,169,11084466,114085,0,1750226661,13885.63018534,33.78147483000066,53043.31317192001 2025-06-18,06:04:23.000,169,11084489,114325,0,1750226662,13885.60324009999,33.753278310003225,53043.299197680004 2025-06-18,06:04:24.000,169,11084510,114085,0,1750226663,13885.58303116999,33.753278310003225,53043.26426208001 2025-06-18,06:04:25.000,169,11084433,113925,0,1750226664,13885.58303116999,33.746229180003866,53043.31317192001 2025-06-18,06:04:26.000,169,11084481,114405,0,1750226665,13885.54934962,33.72508178999851,53043.29221056001 2025-06-18,06:04:27.000,169,11084456,114125,0,1750226666,13885.52240437999,33.746229180003866,53043.299197680004 2025-06-18,06:04:28.000,169,11084478,114164,0,1750226667,13885.52240437999,33.746229180003866,53043.33413328 2025-06-18,06:04:29.000,169,11084446,114365,0,1750226668,13885.56282223999,33.68983614000172,53043.31317192001 2025-06-18,06:04:30.000,169,11084447,114125,0,1750226669,13885.54934962,33.703934400000435,53043.25727496 2025-06-18,06:04:31.000,169,11084470,114405,0,1750226670,13885.535876999995,33.73213091999787,53043.25727496 2025-06-18,06:04:32.000,169,11084473,114205,0,1750226671,13885.50219544999,33.675737880003,53043.21535224 2025-06-18,06:04:33.000,169,11084439,114205,0,1750226672,13885.495459139995,33.68278701000236,53043.18740376 2025-06-18,06:04:34.000,169,11084465,114205,0,1750226673,13885.495459139995,33.675737880003,53043.2363136 2025-06-18,06:04:35.000,169,11084488,114405,0,1750226674,13885.475250209995,33.66868875000364,53043.22932648 2025-06-18,06:04:36.000,169,11084474,114164,0,1750226675,13885.46177758999,33.647541359998286,53043.19439088001 2025-06-18,06:04:37.000,169,11084457,114164,0,1750226676,13885.48872283,33.63344309999957,53043.13849392 2025-06-18,06:04:38.000,169,11084418,114405,0,1750226677,13885.44830497,33.61934484000085,53043.12451968001 2025-06-18,06:04:39.000,169,11084520,114565,0,1750226678,13885.4685139,33.60524658000213,53043.17342952001 2025-06-18,06:04:40.000,169,11084476,114405,0,1750226679,13885.4685139,33.61229571000149,53043.14548104001 2025-06-18,06:04:41.000,169,11084409,114245,0,1750226680,13885.434832349994,33.60524658000213,53043.05464848001 2025-06-18,06:04:42.000,169,11084408,114205,0,1750226681,13885.36073293999,33.59819745000277,53043.11054544 2025-06-18,06:04:43.000,169,11084472,114045,0,1750226682,13885.38094186999,33.61934484000085,53043.06862272 2025-06-18,06:04:44.000,169,11084516,114164,0,1750226683,13885.38094186999,33.59819745000277,53043.04766136 2025-06-18,06:04:45.000,169,11084471,114205,0,1750226684,13885.36073293999,33.59819745000277,53043.033687120005 2025-06-18,06:04:46.000,169,11084444,114365,0,1750226685,13885.320315079989,33.61229571000149,53042.9917644 2025-06-18,06:04:47.000,169,11084459,114164,0,1750226686,13885.313578769994,33.577050060004694,53042.914906080005 2025-06-18,06:04:48.000,169,11084434,114245,0,1750226687,13885.286633529999,33.55590266999934,53042.94984168 2025-06-18,06:04:49.000,169,11084429,114405,0,1750226688,13885.259688289989,33.55590266999934,53042.97779016001 2025-06-18,06:04:50.000,169,11084412,114245,0,1750226689,13885.286633529999,33.59114832000341,53042.97779016001 2025-06-18,06:04:51.000,169,11084428,113965,0,1750226690,13885.293369839994,33.58409919000405,53042.94984168 2025-06-18,06:04:52.000,169,11084468,113845,0,1750226691,13885.306842459999,33.577050060004694,53042.93586744001 2025-06-18,06:04:53.000,169,11084417,114205,0,1750226692,13885.300106149989,33.5629517999987,53042.94285456 2025-06-18,06:04:54.000,169,11084477,114125,0,1750226693,13885.246215669998,33.57000092999806,53042.90093184 2025-06-18,06:04:55.000,169,11084487,113805,0,1750226694,13885.300106149989,33.61229571000149,53042.9218932 2025-06-18,06:04:56.000,169,11084470,114205,0,1750226695,13885.266424599999,33.64049222999893,53042.852022 2025-06-18,06:04:57.000,169,11084475,114365,0,1750226696,13885.266424599999,33.64049222999893,53042.89394472 2025-06-18,06:04:58.000,169,11084405,114405,0,1750226697,13885.286633529999,33.62639397000021,53042.90093184 2025-06-18,06:04:59.000,169,11084499,114285,0,1750226698,13885.293369839994,33.66868875000364,53042.88695760001 2025-06-18,06:05:00.000,169,11084478,114485,0,1750226699,13885.226006739998,33.64049222999893,53042.90791896001 2025-06-18,06:05:01.000,169,11084495,114285,0,1750226700,13885.259688289989,33.64049222999893,53042.817086400006 2025-06-18,06:05:02.000,169,11084429,114485,0,1750226701,13885.286633529999,33.66163962000428,53042.84503488 2025-06-18,06:05:03.000,169,11084452,114285,0,1750226702,13885.286633529999,33.62639397000021,53042.80311216 2025-06-18,06:05:04.000,169,11084426,114205,0,1750226703,13885.246215669998,33.61934484000085,53042.81009928001 2025-06-18,06:05:05.000,169,11084464,114405,0,1750226704,13885.205797809998,33.62639397000021,53042.796125040004 2025-06-18,06:05:06.000,169,11084424,114045,0,1750226705,13885.266424599999,33.60524658000213,53042.796125040004 2025-06-18,06:05:07.000,169,11084443,114405,0,1750226706,13885.239479359989,33.59114832000341,53042.77516368 2025-06-18,06:05:08.000,169,11084398,114164,0,1750226707,13885.239479359989,33.59114832000341,53042.865996240005 2025-06-18,06:05:09.000,169,11084413,114405,0,1750226708,13885.266424599999,33.5629517999987,53042.83106064 2025-06-18,06:05:10.000,169,11084395,114365,0,1750226709,13885.266424599999,33.57000092999806,53042.817086400006 2025-06-18,06:05:11.000,169,11084458,114445,0,1750226710,13885.273160909994,33.527706150001904,53042.78913792001 2025-06-18,06:05:12.000,169,11084451,114205,0,1750226711,13885.279897219989,33.527706150001904,53042.82407352 2025-06-18,06:05:13.000,169,11084410,114285,0,1750226712,13885.232743049994,33.50655876000383,53042.82407352 2025-06-18,06:05:14.000,169,11084440,114245,0,1750226713,13885.293369839994,33.478362239999115,53042.75420232 2025-06-18,06:05:15.000,169,11084429,114205,0,1750226714,13885.279897219989,33.45016572000168,53042.80311216 2025-06-18,06:05:16.000,169,11084420,114245,0,1750226715,13885.246215669998,33.45721485000104,53042.74022808001 2025-06-18,06:05:17.000,169,11084448,114325,0,1750226716,13885.226006739998,33.4290183300036,53042.74022808001 2025-06-18,06:05:18.000,169,11084389,114405,0,1750226717,13885.246215669998,33.40082180999889,53042.71926672001 2025-06-18,06:05:19.000,169,11084454,114445,0,1750226718,13885.205797809998,33.39377267999953,53042.698305360005 2025-06-18,06:05:20.000,169,11084386,114045,0,1750226719,13885.226006739998,33.38672355000017,53042.7122796 2025-06-18,06:05:21.000,169,11084355,114285,0,1750226720,13885.199061499989,33.41492007000488,53042.69131824001 2025-06-18,06:05:22.000,169,11084395,114164,0,1750226721,13885.199061499989,33.40787093999825,53042.60048568001 2025-06-18,06:05:23.000,169,11084417,114525,0,1750226722,13885.192325189993,33.43606746000296,53042.7122796 2025-06-18,06:05:24.000,169,11084440,114285,0,1750226723,13885.212534119994,33.40082180999889,53042.70529248 2025-06-18,06:05:25.000,169,11084417,114285,0,1750226724,13885.158643639988,33.37967442000081,53042.649395520006 2025-06-18,06:05:26.000,169,11084392,114205,0,1750226725,13885.145171019998,33.40787093999825,53042.66336976 2025-06-18,06:05:27.000,169,11084386,114405,0,1750226726,13885.158643639988,33.38672355000017,53042.70529248 2025-06-18,06:05:28.000,169,11084413,114405,0,1750226727,13885.131698399993,33.40787093999825,53042.677344 2025-06-18,06:05:29.000,169,11084361,114405,0,1750226728,13885.151907329993,33.38672355000017,53042.7122796 2025-06-18,06:05:30.000,169,11084430,114405,0,1750226729,13885.124962089998,33.39377267999953,53042.698305360005 2025-06-18,06:05:31.000,169,11084390,114045,0,1750226730,13885.091280539993,33.40082180999889,53042.7122796 2025-06-18,06:05:32.000,169,11084427,114405,0,1750226731,13885.064335299998,33.40787093999825,53042.698305360005 2025-06-18,06:05:33.000,169,11084360,114205,0,1750226732,13885.064335299998,33.37967442000081,53042.68433112 2025-06-18,06:05:34.000,169,11084415,114365,0,1750226733,13885.124962089998,33.40082180999889,53042.75420232 2025-06-18,06:05:35.000,169,11084391,114125,0,1750226734,13885.084544229998,33.37967442000081,53042.75420232 2025-06-18,06:05:36.000,169,11084410,114365,0,1750226735,13885.118225779988,33.36557616000209,53042.78913792001 2025-06-18,06:05:37.000,169,11084443,114245,0,1750226736,13885.111489469993,33.35852703000273,53042.73324096 2025-06-18,06:05:38.000,169,11084361,114125,0,1750226737,13885.057598990003,33.3162322499993,53042.7122796 2025-06-18,06:05:39.000,169,11084402,114325,0,1750226738,13885.044126369998,33.337379640004656,53042.75420232 2025-06-18,06:05:40.000,169,11084440,114045,0,1750226739,13885.050862679993,33.28098660000251,53042.70529248 2025-06-18,06:05:41.000,169,11084358,114245,0,1750226740,13885.030653749993,33.26688834000379,53042.71926672001 2025-06-18,06:05:42.000,169,11084364,114164,0,1750226741,13885.010444819993,33.238691819999076,53042.68433112 2025-06-18,06:05:43.000,169,11084433,114405,0,1750226742,13884.956554340002,33.21049530000164,53042.70529248 2025-06-18,06:05:44.000,169,11084380,114405,0,1750226743,13884.996972200002,33.22459356000036,53042.68433112 2025-06-18,06:05:45.000,169,11084371,114565,0,1750226744,13884.983499579997,33.23164268999972,53042.677344 2025-06-18,06:05:46.000,169,11084372,113925,0,1750226745,13884.970026959993,33.18934791000356,53042.65638264 2025-06-18,06:05:47.000,169,11084416,114325,0,1750226746,13884.949818029992,33.1822987800042,53042.64240840001 2025-06-18,06:05:48.000,169,11084401,114405,0,1750226747,13884.943081719997,33.118856610002695,53042.66336976 2025-06-18,06:05:49.000,169,11084320,114365,0,1750226748,13884.996972200002,33.14705313000013,53042.7122796 2025-06-18,06:05:50.000,169,11084385,114285,0,1750226749,13884.963290649997,33.104758350003976,53042.67035688001 2025-06-18,06:05:51.000,169,11084397,114485,0,1750226750,13884.976763270002,33.104758350003976,53042.61445992 2025-06-18,06:05:52.000,169,11084335,113925,0,1750226751,13884.970026959993,33.118856610002695,53042.60048568001 2025-06-18,06:05:53.000,169,11084358,114205,0,1750226752,13884.943081719997,33.09066008999798,53042.6074728 2025-06-18,06:05:54.000,169,11084428,114205,0,1750226753,13884.922872789997,33.09066008999798,53042.67035688001 2025-06-18,06:05:55.000,169,11084376,114405,0,1750226754,13884.943081719997,33.069512699999905,53042.698305360005 2025-06-18,06:05:56.000,169,11084425,114164,0,1750226755,13884.929609099992,33.104758350003976,53042.71926672001 2025-06-18,06:05:57.000,169,11084366,114245,0,1750226756,13884.956554340002,33.111807480003336,53042.73324096 2025-06-18,06:05:58.000,169,11084345,114365,0,1750226757,13884.990235889993,33.125905740002054,53042.747215200005 2025-06-18,06:05:59.000,169,11084367,114325,0,1750226758,13884.976763270002,33.13295487000141,53042.80311216 2025-06-18,06:06:00.000,169,11084441,114205,0,1750226759,13884.990235889993,33.125905740002054,53042.78913792001 2025-06-18,06:06:01.000,169,11084376,114525,0,1750226760,13885.003708509998,33.111807480003336,53042.796125040004 2025-06-18,06:06:02.000,169,11084396,114205,0,1750226761,13885.003708509998,33.104758350003976,53042.82407352 2025-06-18,06:06:03.000,169,11084381,114205,0,1750226762,13885.037390060003,33.118856610002695,53042.77516368 2025-06-18,06:06:04.000,169,11084360,114285,0,1750226763,13885.010444819993,33.111807480003336,53042.76817656001 2025-06-18,06:06:05.000,169,11084407,114485,0,1750226764,13885.037390060003,33.14000400000077,53042.82407352 2025-06-18,06:06:06.000,169,11084352,114405,0,1750226765,13885.064335299998,33.111807480003336,53042.83804776001 2025-06-18,06:06:07.000,169,11084387,114285,0,1750226766,13885.050862679993,33.125905740002054,53042.87997048 2025-06-18,06:06:08.000,169,11084426,114205,0,1750226767,13885.071071609993,33.118856610002695,53042.87298336 2025-06-18,06:06:09.000,169,11084436,114445,0,1750226768,13885.084544229998,33.16820051999821,53042.89394472 2025-06-18,06:06:10.000,169,11084416,114285,0,1750226769,13885.098016849988,33.104758350003976,53042.9218932 2025-06-18,06:06:11.000,169,11084372,114125,0,1750226770,13885.077807919988,33.13295487000141,53042.94984168 2025-06-18,06:06:12.000,169,11084376,114365,0,1750226771,13885.098016849988,33.111807480003336,53042.88695760001 2025-06-18,06:06:13.000,169,11084401,114405,0,1750226772,13885.111489469993,33.118856610002695,53042.914906080005 2025-06-18,06:06:14.000,169,11084470,114164,0,1750226773,13885.151907329993,33.14000400000077,53042.99875152 2025-06-18,06:06:15.000,169,11084383,114405,0,1750226774,13885.151907329993,33.125905740002054,53043.01272576 2025-06-18,06:06:16.000,169,11084453,114365,0,1750226775,13885.212534119994,33.111807480003336,53043.00573864001 2025-06-18,06:06:17.000,169,11084449,114125,0,1750226776,13885.219270429989,33.118856610002695,53043.033687120005 2025-06-18,06:06:18.000,169,11084379,114325,0,1750226777,13885.205797809998,33.111807480003336,53043.0616356 2025-06-18,06:06:19.000,169,11084412,114245,0,1750226778,13885.279897219989,33.16115138999885,53043.10355832001 2025-06-18,06:06:20.000,169,11084394,114405,0,1750226779,13885.279897219989,33.14000400000077,53043.14548104001 2025-06-18,06:06:21.000,169,11084422,114285,0,1750226780,13885.252951979994,33.13295487000141,53043.17342952001 2025-06-18,06:06:22.000,169,11084421,114205,0,1750226781,13885.293369839994,33.16820051999821,53043.18041664 2025-06-18,06:06:23.000,169,11084374,114164,0,1750226782,13885.300106149989,33.14000400000077,53043.12451968001 2025-06-18,06:06:24.000,169,11084417,114365,0,1750226783,13885.36073293999,33.19639704000292,53043.18041664 2025-06-18,06:06:25.000,169,11084483,114365,0,1750226784,13885.320315079989,33.175249650004844,53043.19439088001 2025-06-18,06:06:26.000,169,11084403,114085,0,1750226785,13885.367469249999,33.22459356000036,53043.250287840005 2025-06-18,06:06:27.000,169,11084426,114285,0,1750226786,13885.367469249999,33.245740949998435,53043.26426208001 2025-06-18,06:06:28.000,169,11084458,114325,0,1750226787,13885.387678179999,33.252790079997794,53043.28522344 2025-06-18,06:06:29.000,169,11084440,114405,0,1750226788,13885.387678179999,33.26688834000379,53043.28522344 2025-06-18,06:06:30.000,169,11084455,114605,0,1750226789,13885.42809604,33.26688834000379,53043.320159040006 2025-06-18,06:06:31.000,169,11084407,114205,0,1750226790,13885.40788711,33.288035730001866,53043.3061848 2025-06-18,06:06:32.000,169,11084375,114245,0,1750226791,13885.42809604,33.288035730001866,53043.34112040001 2025-06-18,06:06:33.000,169,11084488,114405,0,1750226792,13885.414623419994,33.295084860001225,53043.376056 2025-06-18,06:06:34.000,169,11084406,114365,0,1750226793,13885.455041279994,33.30918311999994,53043.43195296001 2025-06-18,06:06:35.000,169,11084443,114445,0,1750226794,13885.495459139995,33.30918311999994,53043.50881128001 2025-06-18,06:06:36.000,169,11084468,114445,0,1750226795,13885.48872283,33.3162322499993,53043.487849920006 2025-06-18,06:06:37.000,169,11084463,114405,0,1750226796,13885.52240437999,33.33033050999802,53043.52278552 2025-06-18,06:06:38.000,169,11084423,114405,0,1750226797,13885.52240437999,33.36557616000209,53043.585669600005 2025-06-18,06:06:39.000,169,11084439,114285,0,1750226798,13885.535876999995,33.33033050999802,53043.61361808 2025-06-18,06:06:40.000,169,11084485,114285,0,1750226799,13885.556085929995,33.35852703000273,53043.634579440004 2025-06-18,06:06:41.000,169,11084418,114365,0,1750226800,13885.556085929995,33.38672355000017,53043.71842488 2025-06-18,06:06:42.000,169,11084457,114245,0,1750226801,13885.535876999995,33.40082180999889,53043.6904764 2025-06-18,06:06:43.000,169,11084447,114125,0,1750226802,13885.54261330999,33.344428770004015,53043.69746352001 2025-06-18,06:06:44.000,169,11084510,114445,0,1750226803,13885.54261330999,33.35852703000273,53043.76733472001 2025-06-18,06:06:45.000,169,11084448,114245,0,1750226804,13885.56282223999,33.37262529000145,53043.71143776 2025-06-18,06:06:46.000,169,11084452,114164,0,1750226805,13885.58303116999,33.39377267999953,53043.80925744 2025-06-18,06:06:47.000,169,11084494,114725,0,1750226806,13885.596503789995,33.464263980000396,53043.823231680006 2025-06-18,06:06:48.000,169,11084479,114125,0,1750226807,13885.54261330999,33.49246049999783,53043.88611576 2025-06-18,06:06:49.000,169,11084438,114365,0,1750226808,13885.56282223999,33.50655876000383,53043.83720592 2025-06-18,06:06:50.000,169,11084463,114325,0,1750226809,13885.576294859995,33.50655876000383,53043.87912864 2025-06-18,06:06:51.000,169,11084496,114365,0,1750226810,13885.515668069995,33.49950963000447,53043.90009 2025-06-18,06:06:52.000,169,11084541,114325,0,1750226811,13885.515668069995,33.520657020002545,53043.92803848 2025-06-18,06:06:53.000,169,11084455,114125,0,1750226812,13885.58976748,33.49246049999783,53043.97694832 2025-06-18,06:06:54.000,169,11084432,114325,0,1750226813,13885.56282223999,33.513607890003186,53043.94899984 2025-06-18,06:06:55.000,169,11084480,114405,0,1750226814,13885.54934962,33.50655876000383,53043.95598696 2025-06-18,06:06:56.000,169,11084542,114405,0,1750226815,13885.54934962,33.45721485000104,53043.93502560001 2025-06-18,06:06:57.000,169,11084463,114245,0,1750226816,13885.52914069,33.45721485000104,53044.01188392001 2025-06-18,06:06:58.000,169,11084454,114045,0,1750226817,13885.535876999995,33.43606746000296,53044.01887104 2025-06-18,06:06:59.000,169,11084436,114445,0,1750226818,13885.52914069,33.464263980000396,53044.06778088 2025-06-18,06:07:00.000,169,11084458,114205,0,1750226819,13885.52240437999,33.4290183300036,53044.04681952 2025-06-18,06:07:01.000,169,11084470,114205,0,1750226820,13885.515668069995,33.464263980000396,53044.01887104 2025-06-18,06:07:02.000,169,11084509,114245,0,1750226821,13885.495459139995,33.471313109999755,53044.09572936 2025-06-18,06:07:03.000,169,11084519,114325,0,1750226822,13885.46177758999,33.4290183300036,53044.06079376001 2025-06-18,06:07:04.000,169,11084492,114365,0,1750226823,13885.44156865999,33.45721485000104,53044.10271648001 2025-06-18,06:07:05.000,169,11084487,114045,0,1750226824,13885.54261330999,33.485411369998474,53044.12367784 2025-06-18,06:07:06.000,169,11084433,114245,0,1750226825,13885.535876999995,33.45721485000104,53044.09572936 2025-06-18,06:07:07.000,169,11084542,114285,0,1750226826,13885.50893176,33.471313109999755,53044.11669072 2025-06-18,06:07:08.000,169,11084569,114285,0,1750226827,13885.535876999995,33.50655876000383,53044.16560056 2025-06-18,06:07:09.000,169,11084527,114325,0,1750226828,13885.556085929995,33.485411369998474,53044.18656192 2025-06-18,06:07:10.000,169,11084466,114285,0,1750226829,13885.556085929995,33.478362239999115,53044.17258768 2025-06-18,06:07:11.000,169,11084559,114245,0,1750226830,13885.535876999995,33.464263980000396,53044.19354904 2025-06-18,06:07:12.000,169,11084485,113965,0,1750226831,13885.576294859995,33.50655876000383,53044.17957480001 2025-06-18,06:07:13.000,169,11084552,114085,0,1750226832,13885.58976748,33.478362239999115,53044.2843816 2025-06-18,06:07:14.000,169,11084462,114325,0,1750226833,13885.56955855,33.45016572000168,53044.27739448001 2025-06-18,06:07:15.000,169,11084508,114005,0,1750226834,13885.56955855,33.45721485000104,53044.326304320006 2025-06-18,06:07:16.000,169,11084478,114285,0,1750226835,13885.596503789995,33.485411369998474,53044.29835584001 2025-06-18,06:07:17.000,169,11084502,114205,0,1750226836,13885.58303116999,33.471313109999755,53044.326304320006 2025-06-18,06:07:18.000,169,11084564,114285,0,1750226837,13885.596503789995,33.471313109999755,53044.326304320006 2025-06-18,06:07:19.000,169,11084491,114245,0,1750226838,13885.60997641,33.49950963000447,53044.38220128 2025-06-18,06:07:20.000,169,11084552,114365,0,1750226839,13885.64365795999,33.54180441000062,53044.375214160005 2025-06-18,06:07:21.000,169,11084525,114565,0,1750226840,13885.65039427,33.513607890003186,53044.43111112 2025-06-18,06:07:22.000,169,11084596,114325,0,1750226841,13885.66386688999,33.54885353999998,53044.50796944 2025-06-18,06:07:23.000,169,11084472,114405,0,1750226842,13885.70428474999,33.55590266999934,53044.473033840004 2025-06-18,06:07:24.000,169,11084534,114164,0,1750226843,13885.717757369996,33.5629517999987,53044.54989216 2025-06-18,06:07:25.000,169,11084545,114405,0,1750226844,13885.717757369996,33.54885353999998,53044.60578912001 2025-06-18,06:07:26.000,169,11084539,114565,0,1750226845,13885.737966299996,33.577050060004694,53044.56386640001 2025-06-18,06:07:27.000,169,11084611,114245,0,1750226846,13885.76491153999,33.57000092999806,53044.57784064 2025-06-18,06:07:28.000,169,11084549,114325,0,1750226847,13885.758175229996,33.58409919000405,53044.63373760001 2025-06-18,06:07:29.000,169,11084528,114164,0,1750226848,13885.74470260999,33.59114832000341,53044.64771184 2025-06-18,06:07:30.000,169,11084592,114245,0,1750226849,13885.737966299996,33.59819745000277,53044.68963456 2025-06-18,06:07:31.000,169,11084567,114245,0,1750226850,13885.75143892,33.62639397000021,53044.710595920005 2025-06-18,06:07:32.000,169,11084527,114525,0,1750226851,13885.758175229996,33.654590489997645,53044.73155728001 2025-06-18,06:07:33.000,169,11084529,114164,0,1750226852,13885.737966299996,33.64049222999893,53044.81540272 2025-06-18,06:07:34.000,169,11084547,114285,0,1750226853,13885.77164785,33.654590489997645,53044.80142848001 2025-06-18,06:07:35.000,169,11084530,114205,0,1750226854,13885.75143892,33.62639397000021,53044.83636408 2025-06-18,06:07:36.000,169,11084550,114005,0,1750226855,13885.79185678,33.647541359998286,53044.92020952001 2025-06-18,06:07:37.000,169,11084580,114205,0,1750226856,13885.778384159996,33.66868875000364,53044.90623528 2025-06-18,06:07:38.000,169,11084580,114205,0,1750226857,13885.79185678,33.63344309999957,53044.88527392 2025-06-18,06:07:39.000,169,11084628,114285,0,1750226858,13885.798593089996,33.647541359998286,53044.92020952001 2025-06-18,06:07:40.000,169,11084599,114245,0,1750226859,13885.81206571,33.66163962000428,53045.01104208 2025-06-18,06:07:41.000,169,11084628,114405,0,1750226860,13885.859219879996,33.703934400000435,53044.976106480004 2025-06-18,06:07:42.000,169,11084540,114405,0,1750226861,13885.886165119991,33.72508178999851,53045.03200344 2025-06-18,06:07:43.000,169,11084587,114164,0,1750226862,13885.906374049991,33.703934400000435,53045.03200344 2025-06-18,06:07:44.000,169,11084621,114285,0,1750226863,13885.872692500001,33.710983529999794,53045.045977680005 2025-06-18,06:07:45.000,169,11084541,114245,0,1750226864,13885.879428809996,33.696885270001076,53045.03200344 2025-06-18,06:07:46.000,169,11084565,114005,0,1750226865,13885.919846669996,33.703934400000435,53045.094887520005 2025-06-18,06:07:47.000,169,11084554,114245,0,1750226866,13885.953528220001,33.72508178999851,53045.10187464 2025-06-18,06:07:48.000,169,11084594,114325,0,1750226867,13885.953528220001,33.73213091999787,53045.122836 2025-06-18,06:07:49.000,169,11084595,114405,0,1750226868,13885.953528220001,33.703934400000435,53045.17873296 2025-06-18,06:07:50.000,169,11084595,114205,0,1750226869,13885.967000839992,33.703934400000435,53045.17174584 2025-06-18,06:07:51.000,169,11084595,114285,0,1750226870,13885.987209769992,33.66163962000428,53045.17174584 2025-06-18,06:07:52.000,169,11084586,114325,0,1750226871,13886.034363940002,33.66868875000364,53045.24161704 2025-06-18,06:07:53.000,169,11084633,114325,0,1750226872,13885.987209769992,33.647541359998286,53045.20668144001 2025-06-18,06:07:54.000,169,11084571,114164,0,1750226873,13885.973737150001,33.675737880003,53045.1927072 2025-06-18,06:07:55.000,169,11084600,114405,0,1750226874,13885.987209769992,33.66868875000364,53045.24161704 2025-06-18,06:07:56.000,169,11084647,114285,0,1750226875,13885.967000839992,33.66868875000364,53045.22065568 2025-06-18,06:07:57.000,169,11084591,114405,0,1750226876,13885.946791909992,33.64049222999893,53045.276552639996 2025-06-18,06:07:58.000,169,11084640,114405,0,1750226877,13885.879428809996,33.63344309999957,53045.262578400005 2025-06-18,06:07:59.000,169,11084655,114245,0,1750226878,13885.872692500001,33.647541359998286,53045.24161704 2025-06-18,06:08:00.000,169,11084635,113885,0,1750226879,13885.865956189991,33.60524658000213,53045.297514 2025-06-18,06:08:01.000,169,11084583,114405,0,1750226880,13885.83227464,33.57000092999806,53045.30450112001 2025-06-18,06:08:02.000,169,11084588,114045,0,1750226881,13885.865956189991,33.60524658000213,53045.34642384 2025-06-18,06:08:03.000,169,11084627,114125,0,1750226882,13885.825538329991,33.62639397000021,53045.32546248001 2025-06-18,06:08:04.000,169,11084600,114005,0,1750226883,13885.845747259991,33.62639397000021,53045.36039808 2025-06-18,06:08:05.000,169,11084597,114245,0,1750226884,13885.79185678,33.60524658000213,53045.31847536 2025-06-18,06:08:06.000,169,11084666,113885,0,1750226885,13885.818802019996,33.61229571000149,53045.381359440005 2025-06-18,06:08:07.000,169,11084583,114485,0,1750226886,13885.825538329991,33.60524658000213,53045.38834656 2025-06-18,06:08:08.000,169,11084600,114045,0,1750226887,13885.798593089996,33.61229571000149,53045.36039808 2025-06-18,06:08:09.000,169,11084576,114045,0,1750226888,13885.778384159996,33.61229571000149,53045.35341096001 2025-06-18,06:08:10.000,169,11084620,114325,0,1750226889,13885.81206571,33.577050060004694,53045.38834656 2025-06-18,06:08:11.000,169,11084645,114405,0,1750226890,13885.805329399991,33.57000092999806,53045.33943672 2025-06-18,06:08:12.000,169,11084653,114365,0,1750226891,13885.81206571,33.59114832000341,53045.41629504 2025-06-18,06:08:13.000,169,11084596,114245,0,1750226892,13885.805329399991,33.577050060004694,53045.33943672 2025-06-18,06:08:14.000,169,11084603,114405,0,1750226893,13885.845747259991,33.577050060004694,53045.45123064001 2025-06-18,06:08:15.000,169,11084684,114205,0,1750226894,13885.865956189991,33.61934484000085,53045.42328216001 2025-06-18,06:08:16.000,169,11084672,114164,0,1750226895,13885.906374049991,33.61934484000085,53045.55603744 2025-06-18,06:08:17.000,169,11084606,114205,0,1750226896,13885.933319290001,33.61229571000149,53045.52808896 2025-06-18,06:08:18.000,169,11084678,114005,0,1750226897,13885.953528220001,33.58409919000405,53045.57001168001 2025-06-18,06:08:19.000,169,11084640,114205,0,1750226898,13885.919846669996,33.654590489997645,53045.5769988 2025-06-18,06:08:20.000,169,11084662,114365,0,1750226899,13885.953528220001,33.59114832000341,53045.63289576 2025-06-18,06:08:21.000,169,11084652,114085,0,1750226900,13885.967000839992,33.61229571000149,53045.646870000004 2025-06-18,06:08:22.000,169,11084677,114125,0,1750226901,13886.000682389997,33.59114832000341,53045.59097304001 2025-06-18,06:08:23.000,169,11084638,114365,0,1750226902,13885.967000839992,33.59819745000277,53045.716741200005 2025-06-18,06:08:24.000,169,11084642,114285,0,1750226903,13885.993946080001,33.59819745000277,53045.69577984 2025-06-18,06:08:25.000,169,11084675,114245,0,1750226904,13886.000682389997,33.59819745000277,53045.6818056 2025-06-18,06:08:26.000,169,11084677,114164,0,1750226905,13886.034363940002,33.58409919000405,53045.63289576 2025-06-18,06:08:27.000,169,11084679,114125,0,1750226906,13886.027627629992,33.58409919000405,53045.70276696 2025-06-18,06:08:28.000,169,11084626,114045,0,1750226907,13886.054572870002,33.58409919000405,53045.75866392001 2025-06-18,06:08:29.000,169,11084680,114205,0,1750226908,13886.034363940002,33.5629517999987,53045.779625279996 2025-06-18,06:08:30.000,169,11084630,114405,0,1750226909,13886.061309179997,33.55590266999934,53045.80058664 2025-06-18,06:08:31.000,169,11084643,114405,0,1750226910,13886.101727039997,33.577050060004694,53045.79359952 2025-06-18,06:08:32.000,169,11084696,114365,0,1750226911,13886.088254419992,33.513607890003186,53045.87744496001 2025-06-18,06:08:33.000,169,11084637,114285,0,1750226912,13886.115199660002,33.527706150001904,53045.84949648 2025-06-18,06:08:34.000,169,11084646,114365,0,1750226913,13886.094990730002,33.49950963000447,53045.89840632 2025-06-18,06:08:35.000,169,11084625,114205,0,1750226914,13886.128672279992,33.50655876000383,53045.884432080005 2025-06-18,06:08:36.000,169,11084658,113965,0,1750226915,13886.135408590002,33.534755280001264,53045.91936768 2025-06-18,06:08:37.000,169,11084646,114325,0,1750226916,13886.121935969997,33.50655876000383,53045.94032904 2025-06-18,06:08:38.000,169,11084662,114164,0,1750226917,13886.088254419992,33.513607890003186,53045.90539344001 2025-06-18,06:08:39.000,169,11084626,114205,0,1750226918,13886.074781800002,33.478362239999115,53045.9612904 2025-06-18,06:08:40.000,169,11084660,114125,0,1750226919,13886.047836559992,33.464263980000396,53045.99622600001 2025-06-18,06:08:41.000,169,11084686,114164,0,1750226920,13886.047836559992,33.43606746000296,53046.01718736 2025-06-18,06:08:42.000,169,11084614,114325,0,1750226921,13886.007418699992,33.43606746000296,53045.98923888 2025-06-18,06:08:43.000,169,11084636,114245,0,1750226922,13885.980473459997,33.40787093999825,53046.01020024 2025-06-18,06:08:44.000,169,11084680,114325,0,1750226923,13885.953528220001,33.43606746000296,53046.03814872 2025-06-18,06:08:45.000,169,11084684,114164,0,1750226924,13885.946791909992,33.37967442000081,53046.05911008 2025-06-18,06:08:46.000,169,11084712,114285,0,1750226925,13885.899637739996,33.351477900003374,53046.04513584001 2025-06-18,06:08:47.000,169,11084756,114125,0,1750226926,13885.872692500001,33.344428770004015,53046.04513584001 2025-06-18,06:08:48.000,169,11084661,114085,0,1750226927,13885.872692500001,33.344428770004015,53046.0660972 2025-06-18,06:08:49.000,169,11084653,114405,0,1750226928,13885.852483570001,33.32328137999866,53046.0311616 2025-06-18,06:08:50.000,169,11084759,114085,0,1750226929,13885.81206571,33.295084860001225,53046.02417448001 2025-06-18,06:08:51.000,169,11084657,114045,0,1750226930,13885.79185678,33.252790079997794,53046.07308432001 2025-06-18,06:08:52.000,169,11084672,114325,0,1750226931,13885.785120469991,33.21049530000164,53046.003213120006 2025-06-18,06:08:53.000,169,11084627,114285,0,1750226932,13885.79185678,33.18934791000356,53046.02417448001 2025-06-18,06:08:54.000,169,11084621,114045,0,1750226933,13885.77164785,33.175249650004844,53046.02417448001 2025-06-18,06:08:55.000,169,11084718,114164,0,1750226934,13885.71102106,33.15410225999949,53045.91238056 2025-06-18,06:08:56.000,169,11084635,114325,0,1750226935,13885.68407581999,33.14000400000077,53045.947316159996 2025-06-18,06:08:57.000,169,11084692,114325,0,1750226936,13885.66386688999,33.125905740002054,53045.84250936 2025-06-18,06:08:58.000,169,11084728,114245,0,1750226937,13885.6706032,33.09770922000462,53045.835522240006 2025-06-18,06:08:59.000,169,11084677,114164,0,1750226938,13885.636921649995,33.03426705000311,53045.84949648 2025-06-18,06:09:00.000,169,11084684,114325,0,1750226939,13885.63018534,33.0060705299984,53045.82853512001 2025-06-18,06:09:01.000,169,11084701,114405,0,1750226940,13885.576294859995,32.99902139999904,53045.85648360001 2025-06-18,06:09:02.000,169,11084729,114045,0,1750226941,13885.58976748,32.9708248800016,53045.85648360001 2025-06-18,06:09:03.000,169,11084689,114245,0,1750226942,13885.54261330999,32.95672662000288,53045.884432080005 2025-06-18,06:09:04.000,169,11084611,114245,0,1750226943,13885.4685139,32.94967749000352,53045.85648360001 2025-06-18,06:09:05.000,169,11084707,114245,0,1750226944,13885.44830497,32.96377575000224,53045.87045784 2025-06-18,06:09:06.000,169,11084634,114525,0,1750226945,13885.44156865999,32.942628360004164,53045.86347072 2025-06-18,06:09:07.000,169,11084636,114125,0,1750226946,13885.387678179999,32.95672662000288,53045.85648360001 2025-06-18,06:09:08.000,169,11084622,114125,0,1750226947,13885.387678179999,32.92853009999817,53045.884432080005 2025-06-18,06:09:09.000,169,11084673,114365,0,1750226948,13885.394414489994,32.95672662000288,53045.85648360001 2025-06-18,06:09:10.000,169,11084686,114045,0,1750226949,13885.347260319999,32.92148096999881,53045.79359952 2025-06-18,06:09:11.000,169,11084699,114164,0,1750226950,13885.353996629994,32.935579230004805,53045.87045784 2025-06-18,06:09:12.000,169,11084656,114245,0,1750226951,13885.353996629994,32.935579230004805,53045.90539344001 2025-06-18,06:09:13.000,169,11084664,114325,0,1750226952,13885.374205559994,32.90033358000073,53045.90539344001 2025-06-18,06:09:14.000,169,11084667,114445,0,1750226953,13885.394414489994,32.879186190002656,53045.85648360001 2025-06-18,06:09:15.000,169,11084683,114125,0,1750226954,13885.36073293999,32.85803880000458,53045.8914192 2025-06-18,06:09:16.000,169,11084710,114325,0,1750226955,13885.387678179999,32.85803880000458,53045.87744496001 2025-06-18,06:09:17.000,169,11084731,114045,0,1750226956,13885.353996629994,32.81574402000115,53045.85648360001 2025-06-18,06:09:18.000,169,11084721,114205,0,1750226957,13885.327051389999,32.86508793000394,53045.8914192 2025-06-18,06:09:19.000,169,11084693,114125,0,1750226958,13885.34052400999,32.829842279999866,53045.91936768 2025-06-18,06:09:20.000,169,11084700,114365,0,1750226959,13885.40115079999,32.850989669997944,53045.884432080005 2025-06-18,06:09:21.000,169,11084758,114485,0,1750226960,13885.367469249999,32.829842279999866,53045.95430328001 2025-06-18,06:09:22.000,169,11084687,114405,0,1750226961,13885.40115079999,32.850989669997944,53045.94032904 2025-06-18,06:09:23.000,169,11084722,114125,0,1750226962,13885.42809604,32.829842279999866,53046.01020024 2025-06-18,06:09:24.000,169,11084646,114365,0,1750226963,13885.40115079999,32.836891409999225,53045.97526464001 2025-06-18,06:09:25.000,169,11084709,114245,0,1750226964,13885.40115079999,32.843940539998584,53045.96827752 2025-06-18,06:09:26.000,169,11084701,114365,0,1750226965,13885.387678179999,32.86508793000394,53045.99622600001 2025-06-18,06:09:27.000,169,11084712,114164,0,1750226966,13885.40788711,32.85803880000458,53046.02417448001 2025-06-18,06:09:28.000,169,11084673,114325,0,1750226967,13885.38094186999,32.850989669997944,53046.01718736 2025-06-18,06:09:29.000,169,11084741,114325,0,1750226968,13885.367469249999,32.850989669997944,53046.003213120006 2025-06-18,06:09:30.000,169,11084727,114205,0,1750226969,13885.387678179999,32.836891409999225,53046.01718736 2025-06-18,06:09:31.000,169,11084717,114325,0,1750226970,13885.367469249999,32.843940539998584,53046.02417448001 2025-06-18,06:09:32.000,169,11084727,114085,0,1750226971,13885.347260319999,32.843940539998584,53046.01020024 2025-06-18,06:09:33.000,169,11084699,114205,0,1750226972,13885.333787699994,32.86508793000394,53046.04513584001 2025-06-18,06:09:34.000,169,11084675,114245,0,1750226973,13885.320315079989,32.86508793000394,53046.003213120006 2025-06-18,06:09:35.000,169,11084694,114405,0,1750226974,13885.347260319999,32.80869489000179,53046.05911008 2025-06-18,06:09:36.000,169,11084724,114285,0,1750226975,13885.300106149989,32.843940539998584,53046.08007144 2025-06-18,06:09:37.000,169,11084742,114285,0,1750226976,13885.273160909994,32.829842279999866,53046.04513584001 2025-06-18,06:09:38.000,169,11084724,114325,0,1750226977,13885.279897219989,32.82279315000051,53046.0660972 2025-06-18,06:09:39.000,169,11084721,114405,0,1750226978,13885.259688289989,32.850989669997944,53046.05911008 2025-06-18,06:09:40.000,169,11084759,114285,0,1750226979,13885.279897219989,32.81574402000115,53046.101032800005 2025-06-18,06:09:41.000,169,11084682,114285,0,1750226980,13885.212534119994,32.843940539998584,53046.10801992 2025-06-18,06:09:42.000,169,11084739,114485,0,1750226981,13885.232743049994,32.850989669997944,53046.0660972 2025-06-18,06:09:43.000,169,11084704,114365,0,1750226982,13885.246215669998,32.80164576000243,53046.101032800005 2025-06-18,06:09:44.000,169,11084746,114325,0,1750226983,13885.192325189993,32.81574402000115,53046.101032800005 2025-06-18,06:09:45.000,169,11084677,114325,0,1750226984,13885.145171019998,32.79459663000307,53046.09404568001 2025-06-18,06:09:46.000,169,11084737,114325,0,1750226985,13885.145171019998,32.79459663000307,53046.10801992 2025-06-18,06:09:47.000,169,11084686,114285,0,1750226986,13885.118225779988,32.759350979999,53046.115007039996 2025-06-18,06:09:48.000,169,11084747,114405,0,1750226987,13885.071071609993,32.77344923999772,53046.149942640004 2025-06-18,06:09:49.000,169,11084668,114445,0,1750226988,13885.057598990003,32.77344923999772,53046.149942640004 2025-06-18,06:09:50.000,169,11084701,114085,0,1750226989,13884.983499579997,32.73115446000156,53046.115007039996 2025-06-18,06:09:51.000,169,11084706,114125,0,1750226990,13884.929609099992,32.710007070003485,53046.1359684 2025-06-18,06:09:52.000,169,11084732,114365,0,1750226991,13884.862245999997,32.717056200002844,53046.07308432001 2025-06-18,06:09:53.000,169,11084699,114365,0,1750226992,13884.848773379992,32.73820359000092,53046.052122960005 2025-06-18,06:09:54.000,169,11084745,114405,0,1750226993,13884.808355519992,32.717056200002844,53046.10801992 2025-06-18,06:09:55.000,169,11084758,114205,0,1750226994,13884.794882900002,32.68181054999877,53046.05911008 2025-06-18,06:09:56.000,169,11084678,114365,0,1750226995,13884.767937659992,32.68885967999813,53046.0311616 2025-06-18,06:09:57.000,169,11084763,114405,0,1750226996,13884.714047180001,32.710007070003485,53046.04513584001 2025-06-18,06:09:58.000,169,11084791,114205,0,1750226997,13884.707310869991,32.67476141999941,53046.07308432001 2025-06-18,06:09:59.000,169,11084703,113925,0,1750226998,13884.734256110001,32.660663160000695,53046.052122960005 2025-06-18,06:10:00.000,169,11084696,114045,0,1750226999,13884.673629320001,32.653614030001336,53046.04513584001 2025-06-18,06:10:01.000,169,11084738,114245,0,1750227000,13884.653420390001,32.61836838000454,53046.0311616 2025-06-18,06:10:02.000,169,11084765,114525,0,1750227001,13884.606266219991,32.59722098999919,53046.08705856 2025-06-18,06:10:03.000,169,11084784,114125,0,1750227002,13884.646684079991,32.611319249997905,53046.04513584001 2025-06-18,06:10:04.000,169,11084759,114245,0,1750227003,13884.586057289991,32.604270119998546,53046.01718736 2025-06-18,06:10:05.000,169,11084766,114164,0,1750227004,13884.565848359991,32.58312273000047,53046.03814872 2025-06-18,06:10:06.000,169,11084722,114285,0,1750227005,13884.565848359991,32.59017185999983,53046.01020024 2025-06-18,06:10:07.000,169,11084705,114245,0,1750227006,13884.565848359991,32.54787708000367,53045.982251760004 2025-06-18,06:10:08.000,169,11084736,114445,0,1750227007,13884.50522156999,32.52672968999832,53046.003213120006 2025-06-18,06:10:09.000,169,11084750,114325,0,1750227008,13884.49174895,32.52672968999832,53046.03814872 2025-06-18,06:10:10.000,169,11084764,114405,0,1750227009,13884.46480370999,32.46328752000409,53045.98923888 2025-06-18,06:10:11.000,169,11084728,114205,0,1750227010,13884.437858469995,32.470336650003446,53045.97526464001 2025-06-18,06:10:12.000,169,11084776,114205,0,1750227011,13884.44459477999,32.470336650003446,53045.97526464001 2025-06-18,06:10:13.000,169,11084734,114245,0,1750227012,13884.45133109,32.470336650003446,53045.933341920005 2025-06-18,06:10:14.000,169,11084735,114285,0,1750227013,13884.43112216,32.420992740000656,53045.947316159996 2025-06-18,06:10:15.000,169,11084765,114085,0,1750227014,13884.3907043,32.39984535000258,53045.95430328001 2025-06-18,06:10:16.000,169,11084674,114325,0,1750227015,13884.34355012999,32.3786979600045,53046.003213120006 2025-06-18,06:10:17.000,169,11084780,114245,0,1750227016,13884.32334119999,32.420992740000656,53045.96827752 2025-06-18,06:10:18.000,169,11084764,114405,0,1750227017,13884.35028644,32.39279622000322,53045.97526464001 2025-06-18,06:10:19.000,169,11084750,114325,0,1750227018,13884.36375905999,32.40689448000194,53046.0311616 2025-06-18,06:10:20.000,169,11084750,114405,0,1750227019,13884.41091323,32.40689448000194,53046.01020024 2025-06-18,06:10:21.000,169,11084833,114045,0,1750227020,13884.437858469995,32.39984535000258,53045.9612904 2025-06-18,06:10:22.000,169,11084808,114285,0,1750227021,13884.38396798999,32.38574709000386,53046.01020024 2025-06-18,06:10:23.000,169,11084800,114085,0,1750227022,13884.41091323,32.36459969999851,53045.99622600001 2025-06-18,06:10:24.000,169,11084753,114085,0,1750227023,13884.45133109,32.35755056999915,53046.003213120006 2025-06-18,06:10:25.000,169,11084750,114125,0,1750227024,13884.3907043,32.420992740000656,53046.02417448001 2025-06-18,06:10:26.000,169,11084799,114405,0,1750227025,13884.42438584999,32.3786979600045,53046.052122960005 2025-06-18,06:10:27.000,169,11084772,114325,0,1750227026,13884.41091323,32.4139436100013,53046.03814872 2025-06-18,06:10:28.000,169,11084871,114045,0,1750227027,13884.42438584999,32.36459969999851,53046.02417448001 2025-06-18,06:10:29.000,169,11084794,114405,0,1750227028,13884.44459477999,32.39279622000322,53046.10801992 2025-06-18,06:10:30.000,169,11084843,114245,0,1750227029,13884.49174895,32.39984535000258,53046.08007144 2025-06-18,06:10:31.000,169,11084762,114325,0,1750227030,13884.498485259996,32.4139436100013,53046.10801992 2025-06-18,06:10:32.000,169,11084765,114245,0,1750227031,13884.50522156999,32.420992740000656,53046.08007144 2025-06-18,06:10:33.000,169,11084780,114245,0,1750227032,13884.565848359991,32.435090999999375,53046.115007039996 2025-06-18,06:10:34.000,169,11084764,114485,0,1750227033,13884.5927936,32.428041870000015,53046.1359684 2025-06-18,06:10:35.000,169,11084771,113965,0,1750227034,13884.5927936,32.477385780002805,53046.101032800005 2025-06-18,06:10:36.000,169,11084751,113885,0,1750227035,13884.606266219991,32.44918925999809,53046.0660972 2025-06-18,06:10:37.000,169,11084794,114205,0,1750227036,13884.619738839996,32.45623839000473,53046.10801992 2025-06-18,06:10:38.000,169,11084768,114245,0,1750227037,13884.646684079991,32.50558230000024,53046.09404568001 2025-06-18,06:10:39.000,169,11084781,114285,0,1750227038,13884.666893009991,32.491484040001524,53046.115007039996 2025-06-18,06:10:40.000,169,11084902,114325,0,1750227039,13884.693838250001,32.50558230000024,53046.170904000006 2025-06-18,06:10:41.000,169,11084814,114125,0,1750227040,13884.653420390001,32.50558230000024,53046.12199416001 2025-06-18,06:10:42.000,169,11084808,114285,0,1750227041,13884.673629320001,32.52672968999832,53046.10801992 2025-06-18,06:10:43.000,169,11084869,114085,0,1750227042,13884.666893009991,32.484434910002165,53046.1359684 2025-06-18,06:10:44.000,169,11084803,114365,0,1750227043,13884.680365629996,32.5126314299996,53046.16391688001 2025-06-18,06:10:45.000,169,11084846,114405,0,1750227044,13884.720783489996,32.491484040001524,53046.149942640004 2025-06-18,06:10:46.000,169,11084862,114125,0,1750227045,13884.680365629996,32.477385780002805,53046.17789112 2025-06-18,06:10:47.000,169,11084802,114245,0,1750227046,13884.639947769996,32.49853317000088,53046.12898128 2025-06-18,06:10:48.000,169,11084747,114245,0,1750227047,13884.61300253,32.470336650003446,53046.115007039996 2025-06-18,06:10:49.000,169,11084806,114325,0,1750227048,13884.63321146,32.44918925999809,53046.12898128 2025-06-18,06:10:50.000,169,11084834,114045,0,1750227049,13884.54563942999,32.491484040001524,53046.1359684 2025-06-18,06:10:51.000,169,11084816,114085,0,1750227050,13884.53216681,32.477385780002805,53046.12898128 2025-06-18,06:10:52.000,169,11084863,114245,0,1750227051,13884.518694189996,32.44918925999809,53046.115007039996 2025-06-18,06:10:53.000,169,11084810,114045,0,1750227052,13884.478276329995,32.470336650003446,53046.14295552001 2025-06-18,06:10:54.000,169,11084813,114325,0,1750227053,13884.478276329995,32.46328752000409,53046.149942640004 2025-06-18,06:10:55.000,169,11084861,114325,0,1750227054,13884.498485259996,32.49853317000088,53046.14295552001 2025-06-18,06:10:56.000,169,11084783,114164,0,1750227055,13884.458067399995,32.45623839000473,53046.12898128 2025-06-18,06:10:57.000,169,11084783,113805,0,1750227056,13884.478276329995,32.5126314299996,53046.12898128 2025-06-18,06:10:58.000,169,11084872,114405,0,1750227057,13884.478276329995,32.49853317000088,53046.15692976 2025-06-18,06:10:59.000,169,11084857,114325,0,1750227058,13884.478276329995,32.51968055999896,53046.14295552001 2025-06-18,06:11:00.000,169,11084813,113965,0,1750227059,13884.46480370999,32.5126314299996,53046.115007039996 2025-06-18,06:11:01.000,169,11084790,114405,0,1750227060,13884.41091323,32.46328752000409,53046.12199416001 2025-06-18,06:11:02.000,169,11084817,114245,0,1750227061,13884.46480370999,32.50558230000024,53046.0660972 2025-06-18,06:11:03.000,169,11084785,114405,0,1750227062,13884.47154002,32.56197534000239,53046.08705856 2025-06-18,06:11:04.000,169,11084817,114365,0,1750227063,13884.458067399995,32.56902447000175,53046.09404568001 2025-06-18,06:11:05.000,169,11084852,114045,0,1750227064,13884.41091323,32.56197534000239,53046.09404568001 2025-06-18,06:11:06.000,169,11084850,114045,0,1750227065,13884.417649539995,32.51968055999896,53046.115007039996 2025-06-18,06:11:07.000,169,11084857,114405,0,1750227066,13884.37049537,32.52672968999832,53046.0660972 2025-06-18,06:11:08.000,169,11084767,114045,0,1750227067,13884.41091323,32.49853317000088,53045.982251760004 2025-06-18,06:11:09.000,169,11084815,114245,0,1750227068,13884.40417691999,32.491484040001524,53046.08705856 2025-06-18,06:11:10.000,169,11084818,114205,0,1750227069,13884.42438584999,32.49853317000088,53046.08007144 2025-06-18,06:11:11.000,169,11084765,114164,0,1750227070,13884.44459477999,32.44918925999809,53046.0311616 2025-06-18,06:11:12.000,169,11084834,114365,0,1750227071,13884.43112216,32.45623839000473,53046.08705856 2025-06-18,06:11:13.000,169,11084830,113805,0,1750227072,13884.43112216,32.428041870000015,53046.0311616 2025-06-18,06:11:14.000,169,11084830,114085,0,1750227073,13884.43112216,32.428041870000015,53046.01718736 2025-06-18,06:11:15.000,169,11084786,114125,0,1750227074,13884.478276329995,32.40689448000194,53046.0311616 2025-06-18,06:11:16.000,169,11084770,114405,0,1750227075,13884.47154002,32.420992740000656,53046.003213120006 2025-06-18,06:11:17.000,169,11084806,114125,0,1750227076,13884.397440609995,32.35755056999915,53046.02417448001 2025-06-18,06:11:18.000,169,11084816,114205,0,1750227077,13884.41091323,32.34345231000043,53045.97526464001 2025-06-18,06:11:19.000,169,11084782,114325,0,1750227078,13884.3907043,32.33640318000107,53045.98923888 2025-06-18,06:11:20.000,169,11084821,114125,0,1750227079,13884.38396798999,32.34345231000043,53046.01020024 2025-06-18,06:11:21.000,169,11084790,114205,0,1750227080,13884.35028644,32.34345231000043,53045.99622600001 2025-06-18,06:11:22.000,169,11084824,114405,0,1750227081,13884.357022749995,32.32230492000235,53046.02417448001 2025-06-18,06:11:23.000,169,11084801,114405,0,1750227082,13884.296395959995,32.308206660003634,53046.0311616 2025-06-18,06:11:24.000,169,11084802,114445,0,1750227083,13884.28292333999,32.32230492000235,53046.01020024 2025-06-18,06:11:25.000,169,11084739,114405,0,1750227084,13884.276187029995,32.301157530004275,53045.97526464001 2025-06-18,06:11:26.000,169,11084846,114325,0,1750227085,13884.26945072,32.308206660003634,53046.01718736 2025-06-18,06:11:27.000,169,11084802,114325,0,1750227086,13884.296395959995,32.301157530004275,53045.99622600001 2025-06-18,06:11:28.000,169,11084751,114045,0,1750227087,13884.316604889995,32.31525579000299,53046.052122960005 2025-06-18,06:11:29.000,169,11084795,114285,0,1750227088,13884.26945072,32.34345231000043,53046.09404568001 2025-06-18,06:11:30.000,169,11084767,114045,0,1750227089,13884.32334119999,32.39984535000258,53046.03814872 2025-06-18,06:11:31.000,169,11084818,114045,0,1750227090,13884.276187029995,32.33640318000107,53046.115007039996 2025-06-18,06:11:32.000,169,11084800,114245,0,1750227091,13884.28965965,32.38574709000386,53046.09404568001 2025-06-18,06:11:33.000,169,11084809,114164,0,1750227092,13884.30986858,32.36459969999851,53046.12199416001 2025-06-18,06:11:34.000,169,11084806,114325,0,1750227093,13884.30313226999,32.3786979600045,53046.12898128 2025-06-18,06:11:35.000,169,11084781,114405,0,1750227094,13884.30986858,32.420992740000656,53046.15692976 2025-06-18,06:11:36.000,169,11084836,114245,0,1750227095,13884.34355012999,32.428041870000015,53046.16391688001 2025-06-18,06:11:37.000,169,11084843,114365,0,1750227096,13884.33007751,32.44918925999809,53046.14295552001 2025-06-18,06:11:38.000,169,11084797,114405,0,1750227097,13884.34355012999,32.477385780002805,53046.18487824 2025-06-18,06:11:39.000,169,11084852,114405,0,1750227098,13884.36375905999,32.477385780002805,53046.19885248 2025-06-18,06:11:40.000,169,11084846,114205,0,1750227099,13884.397440609995,32.50558230000024,53046.19186536001 2025-06-18,06:11:41.000,169,11084833,114164,0,1750227100,13884.357022749995,32.5126314299996,53046.24077520001 2025-06-18,06:11:42.000,169,11084857,114565,0,1750227101,13884.336813819995,32.540827950004314,53046.26173656001 2025-06-18,06:11:43.000,169,11084819,114125,0,1750227102,13884.33007751,32.54787708000367,53046.282697919996 2025-06-18,06:11:44.000,169,11084811,114205,0,1750227103,13884.28965965,32.56197534000239,53046.19885248 2025-06-18,06:11:45.000,169,11084806,114005,0,1750227104,13884.26271440999,32.52672968999832,53046.18487824 2025-06-18,06:11:46.000,169,11084873,114205,0,1750227105,13884.255978099995,32.56197534000239,53046.30365928 2025-06-18,06:11:47.000,169,11084846,114164,0,1750227106,13884.255978099995,32.56902447000175,53046.2757108 2025-06-18,06:11:48.000,169,11084851,114125,0,1750227107,13884.235769169994,32.58312273000047,53046.268723680005 2025-06-18,06:11:49.000,169,11084840,114205,0,1750227108,13884.195351309994,32.604270119998546,53046.31064640001 2025-06-18,06:11:50.000,169,11084877,114045,0,1750227109,13884.18187868999,32.63951577000262,53046.25474944 2025-06-18,06:11:51.000,169,11084781,114164,0,1750227110,13884.14146082999,32.660663160000695,53046.26173656001 2025-06-18,06:11:52.000,169,11084813,114285,0,1750227111,13884.094306659994,32.702957940004126,53046.282697919996 2025-06-18,06:11:53.000,169,11084796,114205,0,1750227112,13884.053888799994,32.73820359000092,53046.24776232 2025-06-18,06:11:54.000,169,11084838,114405,0,1750227113,13884.074097729994,32.73115446000156,53046.2757108 2025-06-18,06:11:55.000,169,11084771,114245,0,1750227114,13884.060625109989,32.77344923999772,53046.317633520004 2025-06-18,06:11:56.000,169,11084779,114164,0,1750227115,13883.999998319989,32.80164576000243,53046.30365928 2025-06-18,06:11:57.000,169,11084821,114164,0,1750227116,13884.006734629998,32.85803880000458,53046.2757108 2025-06-18,06:11:58.000,169,11084863,114485,0,1750227117,13883.952844149993,32.893284450001374,53046.317633520004 2025-06-18,06:11:59.000,169,11084880,114164,0,1750227118,13883.979789389989,32.96377575000224,53046.42244032 2025-06-18,06:12:00.000,169,11084835,114205,0,1750227119,13883.959580459989,32.97787401000096,53046.36654336 2025-06-18,06:12:01.000,169,11084859,114045,0,1750227120,13883.952844149993,33.05541444000119,53046.36654336 2025-06-18,06:12:02.000,169,11084808,114164,0,1750227121,13883.925898909998,33.062463570000546,53046.35256912 2025-06-18,06:12:03.000,169,11084883,114285,0,1750227122,13883.925898909998,33.13295487000141,53046.31064640001 2025-06-18,06:12:04.000,169,11084817,114205,0,1750227123,13883.905689979998,33.14000400000077,53046.4154532 2025-06-18,06:12:05.000,169,11084828,114085,0,1750227124,13883.919162599988,33.238691819999076,53046.49929864001 2025-06-18,06:12:06.000,169,11084868,114605,0,1750227125,13883.973053079993,33.27393747000315,53046.49231152 2025-06-18,06:12:07.000,169,11084885,114445,0,1750227126,13883.979789389989,33.3162322499993,53046.506285760006 2025-06-18,06:12:08.000,169,11084848,114405,0,1750227127,13884.020207249989,33.3162322499993,53046.59711832001 2025-06-18,06:12:09.000,169,11084830,114205,0,1750227128,13884.060625109989,33.36557616000209,53046.58314408 2025-06-18,06:12:10.000,169,11084932,114245,0,1750227129,13884.101042969989,33.42196920000424,53046.618079679996 2025-06-18,06:12:11.000,169,11084852,114085,0,1750227130,13884.114515589994,33.471313109999755,53046.70192512 2025-06-18,06:12:12.000,169,11084912,114045,0,1750227131,13884.154933449994,33.50655876000383,53046.70891224 2025-06-18,06:12:13.000,169,11084921,114125,0,1750227132,13884.22903286,33.57000092999806,53046.82769328 2025-06-18,06:12:14.000,169,11084922,114245,0,1750227133,13884.26271440999,33.59819745000277,53046.86262888001 2025-06-18,06:12:15.000,169,11084858,114445,0,1750227134,13884.28292333999,33.68983614000172,53046.890577360005 2025-06-18,06:12:16.000,169,11085003,114405,0,1750227135,13884.34355012999,33.76737657000194,53046.91852584 2025-06-18,06:12:17.000,169,11084938,114125,0,1750227136,13884.437858469995,33.78147483000066,53046.953461439996 2025-06-18,06:12:18.000,169,11084857,114365,0,1750227137,13884.50522156999,33.83786787000281,53047.00237128001 2025-06-18,06:12:19.000,169,11084959,114045,0,1750227138,13884.51195788,33.89426090999768,53046.9744228 2025-06-18,06:12:20.000,169,11084956,114405,0,1750227139,13884.579320979996,33.929506560001755,53047.09320384 2025-06-18,06:12:21.000,169,11084937,114245,0,1750227140,13884.55237574,33.99294873000326,53047.16307504 2025-06-18,06:12:22.000,169,11084931,114245,0,1750227141,13884.579320979996,34.01409612000134,53047.20499776 2025-06-18,06:12:23.000,169,11084931,114205,0,1750227142,13884.626475149991,34.09163655000157,53047.225959120005 2025-06-18,06:12:24.000,169,11084907,114325,0,1750227143,13884.666893009991,34.119833069999004,53047.288843199996 2025-06-18,06:12:25.000,169,11084938,114285,0,1750227144,13884.660156699996,34.169176980001794,53047.30281744 2025-06-18,06:12:26.000,169,11084954,114045,0,1750227145,13884.673629320001,34.19032436999987,53047.37967576 2025-06-18,06:12:27.000,169,11084995,114405,0,1750227146,13884.714047180001,34.23966828000266,53047.43557272001 2025-06-18,06:12:28.000,169,11084966,114565,0,1750227147,13884.693838250001,34.29606132000481,53047.512431040006 2025-06-18,06:12:29.000,169,11084972,114285,0,1750227148,13884.767937659992,34.32425784000225,53047.52640528 2025-06-18,06:12:30.000,169,11085025,114405,0,1750227149,13884.808355519992,34.41589653000119,53047.568328 2025-06-18,06:12:31.000,169,11085001,114205,0,1750227150,13884.788146589992,34.46524044000398,53047.624224959996 2025-06-18,06:12:32.000,169,11084963,114205,0,1750227151,13884.821828139997,34.514584349999495,53047.61723784 2025-06-18,06:12:33.000,169,11085035,114285,0,1750227152,13884.842037069997,34.556879130002926,53047.67313480001 2025-06-18,06:12:34.000,169,11084996,114285,0,1750227153,13884.835300760002,34.556879130002926,53047.72204464001 2025-06-18,06:12:35.000,169,11084953,114725,0,1750227154,13884.848773379992,34.63441956000315,53047.72204464001 2025-06-18,06:12:36.000,169,11085059,114325,0,1750227155,13884.868982309992,34.62737043000379,53047.73601888 2025-06-18,06:12:37.000,169,11084969,114245,0,1750227156,13884.895927550002,34.66261608000059,53047.79890296001 2025-06-18,06:12:38.000,169,11085016,114205,0,1750227157,13884.875718620002,34.690812599998026,53047.777941600005 2025-06-18,06:12:39.000,169,11085031,114325,0,1750227158,13884.929609099992,34.7260582500021,53047.826851440004 2025-06-18,06:12:40.000,169,11085010,114365,0,1750227159,13884.943081719997,34.747205640000175,53047.86178704 2025-06-18,06:12:41.000,169,11084987,114325,0,1750227160,13884.929609099992,34.796549550002965,53047.96659384001 2025-06-18,06:12:42.000,169,11084982,113965,0,1750227161,13884.949818029992,34.85999172000447,53047.98056808 2025-06-18,06:12:43.000,169,11085034,114365,0,1750227162,13884.996972200002,34.86704085000383,53048.00851656001 2025-06-18,06:12:44.000,169,11085002,114365,0,1750227163,13885.023917439998,34.916384759999346,53048.064413520005 2025-06-18,06:12:45.000,169,11085055,114205,0,1750227164,13885.057598990003,34.979826930000854,53048.09934912 2025-06-18,06:12:46.000,169,11085098,114045,0,1750227165,13885.165379949998,35.036219970003,53048.1272976 2025-06-18,06:12:47.000,169,11085034,114325,0,1750227166,13885.185588879998,35.08556387999852,53048.183194560006 2025-06-18,06:12:48.000,169,11085037,114164,0,1750227167,13885.246215669998,35.149006050000025,53048.26704 2025-06-18,06:12:49.000,169,11085071,114164,0,1750227168,13885.279897219989,35.156055179999385,53048.30197560001 2025-06-18,06:12:50.000,169,11085026,114205,0,1750227169,13885.306842459999,35.22654648000025,53048.378833920004 2025-06-18,06:12:51.000,169,11085058,114565,0,1750227170,13885.306842459999,35.27589039000304,53048.42774376 2025-06-18,06:12:52.000,169,11085102,114085,0,1750227171,13885.306842459999,35.29703778000112,53048.49062784001 2025-06-18,06:12:53.000,169,11085126,114045,0,1750227172,13885.353996629994,35.35343082000327,53048.58844752001 2025-06-18,06:12:54.000,169,11085086,114045,0,1750227173,13885.40115079999,35.423922120004136,53048.6513316 2025-06-18,06:12:55.000,169,11085143,114245,0,1750227174,13885.46177758999,35.49441341999773,53048.665305840004 2025-06-18,06:12:56.000,169,11085145,114325,0,1750227175,13885.50219544999,35.53670820000116,53048.735177040006 2025-06-18,06:12:57.000,169,11085115,114565,0,1750227176,13885.58303116999,35.59310124000331,53048.81902248 2025-06-18,06:12:58.000,169,11085122,114245,0,1750227177,13885.58976748,35.7411329700044,53048.8609452 2025-06-18,06:12:59.000,169,11085142,114325,0,1750227178,13885.636921649995,35.76228036000248,53048.951777760005 2025-06-18,06:13:00.000,169,11085162,114205,0,1750227179,13885.69081213,35.839820790002705,53048.98671336 2025-06-18,06:13:01.000,169,11085128,114285,0,1750227180,13885.71102106,35.86801731000014,53049.01466184001 2025-06-18,06:13:02.000,169,11085177,114085,0,1750227181,13885.79185678,35.95260686999973,53049.11248152001 2025-06-18,06:13:03.000,169,11085228,114325,0,1750227182,13885.825538329991,36.00195078000252,53049.168378480004 2025-06-18,06:13:04.000,169,11085186,114285,0,1750227183,13885.886165119991,36.072442080003384,53049.25222392 2025-06-18,06:13:05.000,169,11085136,114245,0,1750227184,13885.946791909992,36.16408077000233,53049.37799208001 2025-06-18,06:13:06.000,169,11085214,114205,0,1750227185,13886.007418699992,36.22047381000448,53049.405940560006 2025-06-18,06:13:07.000,169,11085150,114045,0,1750227186,13886.020891319997,36.248670330001914,53049.489786 2025-06-18,06:13:08.000,169,11085158,114485,0,1750227187,13885.987209769992,36.31916163000278,53049.46882464 2025-06-18,06:13:09.000,169,11085202,114045,0,1750227188,13886.054572870002,36.298014240004704,53049.54568296001 2025-06-18,06:13:10.000,169,11085232,114405,0,1750227189,13886.068045489992,36.368505539998296,53049.59459280001 2025-06-18,06:13:11.000,169,11085227,114125,0,1750227190,13886.034363940002,36.39670206000301,53049.64350264001 2025-06-18,06:13:12.000,169,11085262,114325,0,1750227191,13886.068045489992,36.43899683999916,53049.692412480006 2025-06-18,06:13:13.000,169,11085247,114164,0,1750227192,13886.074781800002,36.49538988000131,53049.741322320006 2025-06-18,06:13:14.000,169,11085212,114045,0,1750227193,13886.121935969997,36.55178292000346,53049.790232160005 2025-06-18,06:13:15.000,169,11085218,114205,0,1750227194,13886.202771689997,36.53768466000474,53049.81818064 2025-06-18,06:13:16.000,169,11085249,114325,0,1750227195,13886.196035380002,36.62932335000369,53049.92298744 2025-06-18,06:13:17.000,169,11085149,114405,0,1750227196,13886.243189549998,36.69276551999792,53049.957923040005 2025-06-18,06:13:18.000,169,11085203,114405,0,1750227197,13886.236453240002,36.72096204000263,53049.96491016 2025-06-18,06:13:19.000,169,11085259,114285,0,1750227198,13886.243189549998,36.74915856000007,53050.04176848 2025-06-18,06:13:20.000,169,11085257,113925,0,1750227199,13886.290343719993,36.840797249999014,53050.16753664001 2025-06-18,06:13:21.000,169,11085268,114205,0,1750227200,13886.263398479998,36.876042900003085,53050.10465256 2025-06-18,06:13:22.000,169,11085273,114245,0,1750227201,13886.290343719993,36.90423942000052,53050.1535624 2025-06-18,06:13:23.000,169,11085268,114365,0,1750227202,13886.303816339998,36.91833767999924,53050.195485120006 2025-06-18,06:13:24.000,169,11085218,114005,0,1750227203,13886.297080029988,36.95358333000331,53050.21644648001 2025-06-18,06:13:25.000,169,11085247,114285,0,1750227204,13886.310552649993,37.009976369998185,53050.31426616001 2025-06-18,06:13:26.000,169,11085261,114325,0,1750227205,13886.270134789993,37.04522202000226,53050.30727904 2025-06-18,06:13:27.000,169,11085300,114245,0,1750227206,13886.270134789993,37.052271150001616,53050.34920176 2025-06-18,06:13:28.000,169,11085272,114285,0,1750227207,13886.249925859993,37.04522202000226,53050.363176000006 2025-06-18,06:13:29.000,169,11085234,114164,0,1750227208,13886.243189549998,37.066369410000334,53050.33522752001 2025-06-18,06:13:30.000,169,11085291,114325,0,1750227209,13886.209507999993,37.08046766999905,53050.38413736001 2025-06-18,06:13:31.000,169,11085242,114405,0,1750227210,13886.236453240002,37.12981158000184,53050.37016312 2025-06-18,06:13:32.000,169,11085237,114325,0,1750227211,13886.202771689997,37.16505722999864,53050.44702144 2025-06-18,06:13:33.000,169,11085265,114205,0,1750227212,13886.169090139992,37.18620462000399,53050.51689264 2025-06-18,06:13:34.000,169,11085222,114285,0,1750227213,13886.196035380002,37.20735201000207,53050.460995680005 2025-06-18,06:13:35.000,169,11085308,114125,0,1750227214,13886.249925859993,37.25669592000486,53050.48894416 2025-06-18,06:13:36.000,169,11085222,114285,0,1750227215,13886.196035380002,37.242597659998864,53050.54484112 2025-06-18,06:13:37.000,169,11085248,114125,0,1750227216,13886.216244310002,37.26374505000422,53050.55182824001 2025-06-18,06:13:38.000,169,11085296,114485,0,1750227217,13886.209507999993,37.242597659998864,53050.55182824001 2025-06-18,06:13:39.000,169,11085255,114285,0,1750227218,13886.189299069993,37.20735201000207,53050.54484112 2025-06-18,06:13:40.000,169,11085253,114365,0,1750227219,13886.155617520002,37.20735201000207,53050.61471232 2025-06-18,06:13:41.000,169,11085270,114245,0,1750227220,13886.175826450002,37.228499400000146,53050.54484112 2025-06-18,06:13:42.000,169,11085246,114125,0,1750227221,13886.202771689997,37.17915549000463,53050.6426608 2025-06-18,06:13:43.000,169,11085310,114085,0,1750227222,13886.182562759997,37.20735201000207,53050.59375096 2025-06-18,06:13:44.000,169,11085244,114245,0,1750227223,13886.169090139992,37.20030288000271,53050.54484112 2025-06-18,06:13:45.000,169,11085307,114405,0,1750227224,13886.175826450002,37.15800809999928,53050.60073808001 2025-06-18,06:13:46.000,169,11085216,114445,0,1750227225,13886.148881209992,37.108664190003765,53050.63567368 2025-06-18,06:13:47.000,169,11085223,114164,0,1750227226,13886.169090139992,37.1368607100012,53050.57278960001 2025-06-18,06:13:48.000,169,11085277,114285,0,1750227227,13886.202771689997,37.07341853999969,53050.57278960001 2025-06-18,06:13:49.000,169,11085304,114405,0,1750227228,13886.243189549998,37.101615060004406,53050.60073808001 2025-06-18,06:13:50.000,169,11085293,114365,0,1750227229,13886.202771689997,37.108664190003765,53050.64964792001 2025-06-18,06:13:51.000,169,11085276,114045,0,1750227230,13886.216244310002,37.052271150001616,53050.70554488 2025-06-18,06:13:52.000,169,11085306,114205,0,1750227231,13886.202771689997,37.08751679999841,53050.68458352 2025-06-18,06:13:53.000,169,11085246,114125,0,1750227232,13886.222980619998,37.04522202000226,53050.71951912001 2025-06-18,06:13:54.000,169,11085223,114085,0,1750227233,13886.283607409998,37.052271150001616,53050.76144184 2025-06-18,06:13:55.000,169,11085269,114365,0,1750227234,13886.249925859993,37.01702550000482,53050.712532 2025-06-18,06:13:56.000,169,11085253,114285,0,1750227235,13886.196035380002,37.01702550000482,53050.77541608 2025-06-18,06:13:57.000,169,11085260,114125,0,1750227236,13886.162353829997,36.96063246000267,53050.726506240004 2025-06-18,06:13:58.000,169,11085256,114365,0,1750227237,13886.196035380002,36.96063246000267,53050.75445472 2025-06-18,06:13:59.000,169,11085262,114245,0,1750227238,13886.236453240002,36.939485070004594,53050.73349336 2025-06-18,06:14:00.000,169,11085279,114285,0,1750227239,13886.216244310002,36.91128854999988,53050.81035168 2025-06-18,06:14:01.000,169,11085246,114325,0,1750227240,13886.283607409998,36.89719029000116,53050.81035168 2025-06-18,06:14:02.000,169,11085249,114125,0,1750227241,13886.229716929993,36.86194464000437,53050.80336456 2025-06-18,06:14:03.000,169,11085257,114045,0,1750227242,13886.229716929993,36.826698990000295,53050.81035168 2025-06-18,06:14:04.000,169,11085324,114205,0,1750227243,13886.236453240002,36.79850247000286,53050.80336456 2025-06-18,06:14:05.000,169,11085312,114325,0,1750227244,13886.290343719993,36.78440421000414,53050.81035168 2025-06-18,06:14:06.000,169,11085232,113885,0,1750227245,13886.236453240002,36.80555160000222,53050.83830016001 2025-06-18,06:14:07.000,169,11085302,114125,0,1750227246,13886.236453240002,36.770305949998146,53050.866248640006 2025-06-18,06:14:08.000,169,11085267,114245,0,1750227247,13886.243189549998,36.74210943000071,53050.87323576 2025-06-18,06:14:09.000,169,11085290,114285,0,1750227248,13886.182562759997,36.76325681999879,53050.894197120004 2025-06-18,06:14:10.000,169,11085294,114245,0,1750227249,13886.216244310002,36.699814650004555,53050.964068320005 2025-06-18,06:14:11.000,169,11085319,114245,0,1750227250,13886.202771689997,36.699814650004555,53050.915158480006 2025-06-18,06:14:12.000,169,11085283,114164,0,1750227251,13886.169090139992,36.706863780003914,53050.894197120004 2025-06-18,06:14:13.000,169,11085301,114285,0,1750227252,13886.142144899997,36.6786672599992,53050.915158480006 2025-06-18,06:14:14.000,169,11085211,114445,0,1750227253,13886.094990730002,36.62227422000433,53050.894197120004 2025-06-18,06:14:15.000,169,11085301,114125,0,1750227254,13886.068045489992,36.650470740001765,53050.9221456 2025-06-18,06:14:16.000,169,11085235,114125,0,1750227255,13886.027627629992,36.650470740001765,53050.92913272 2025-06-18,06:14:17.000,169,11085272,114245,0,1750227256,13885.973737150001,36.650470740001765,53050.92913272 2025-06-18,06:14:18.000,169,11085316,114405,0,1750227257,13885.967000839992,36.67161812999984,53050.94310696 2025-06-18,06:14:19.000,169,11085308,114125,0,1750227258,13885.946791909992,36.67161812999984,53050.964068320005 2025-06-18,06:14:20.000,169,11085299,114245,0,1750227259,13885.892901430001,36.71391291000327,53050.97804256 2025-06-18,06:14:21.000,169,11085285,114164,0,1750227260,13885.865956189991,36.73506030000135,53051.012978160004 2025-06-18,06:14:22.000,169,11085291,114245,0,1750227261,13885.825538329991,36.73506030000135,53051.04092664 2025-06-18,06:14:23.000,169,11085311,114045,0,1750227262,13885.798593089996,36.73506030000135,53050.99900392 2025-06-18,06:14:24.000,169,11085296,114245,0,1750227263,13885.825538329991,36.74210943000071,53051.04092664 2025-06-18,06:14:25.000,169,11085301,114325,0,1750227264,13885.75143892,36.78440421000414,53051.00599104001 2025-06-18,06:14:26.000,169,11085269,114205,0,1750227265,13885.70428474999,36.79850247000286,53051.04791376 2025-06-18,06:14:27.000,169,11085281,114285,0,1750227266,13885.657130579995,36.7914533400035,53051.06887512 2025-06-18,06:14:28.000,169,11085295,114365,0,1750227267,13885.576294859995,36.79850247000286,53051.082849360006 2025-06-18,06:14:29.000,169,11085295,114205,0,1750227268,13885.56955855,36.81260073000158,53051.01996528 2025-06-18,06:14:30.000,169,11085320,114285,0,1750227269,13885.54934962,36.833748119999655,53051.05490088001 2025-06-18,06:14:31.000,169,11085278,113965,0,1750227270,13885.50893176,36.868993770003726,53051.061888000004 2025-06-18,06:14:32.000,169,11085306,114125,0,1750227271,13885.48872283,36.91833767999924,53051.12477208001 2025-06-18,06:14:33.000,169,11085292,114285,0,1750227272,13885.50893176,36.91833767999924,53051.10381072001 2025-06-18,06:14:34.000,169,11085275,114285,0,1750227273,13885.515668069995,36.93243593999796,53051.1666948 2025-06-18,06:14:35.000,169,11085310,114405,0,1750227274,13885.48872283,36.9253868099986,53051.19464328001 2025-06-18,06:14:36.000,169,11085343,114205,0,1750227275,13885.4685139,36.96768159000203,53051.236566 2025-06-18,06:14:37.000,169,11085374,114325,0,1750227276,13885.44830497,36.96063246000267,53051.25752736 2025-06-18,06:14:38.000,169,11085327,114205,0,1750227277,13885.42809604,36.98177985000075,53051.18765616 2025-06-18,06:14:39.000,169,11085351,114045,0,1750227278,13885.434832349994,37.01702550000482,53051.201630400006 2025-06-18,06:14:40.000,169,11085332,114205,0,1750227279,13885.40788711,36.96063246000267,53051.22259176001 2025-06-18,06:14:41.000,169,11085364,114285,0,1750227280,13885.40788711,36.97473072000139,53051.24355312001 2025-06-18,06:14:42.000,169,11085327,114085,0,1750227281,13885.394414489994,36.97473072000139,53051.24355312001 2025-06-18,06:14:43.000,169,11085379,114325,0,1750227282,13885.36073293999,36.95358333000331,53051.19464328001 2025-06-18,06:14:44.000,169,11085269,114045,0,1750227283,13885.34052400999,37.002927239998826,53051.236566 2025-06-18,06:14:45.000,169,11085278,114205,0,1750227284,13885.347260319999,36.9253868099986,53051.25752736 2025-06-18,06:14:46.000,169,11085387,114485,0,1750227285,13885.333787699994,36.89719029000116,53051.25752736 2025-06-18,06:14:47.000,169,11085306,114125,0,1750227286,13885.367469249999,36.93243593999796,53051.299450080005 2025-06-18,06:14:48.000,169,11085400,114405,0,1750227287,13885.327051389999,36.890141160001804,53051.29246296001 2025-06-18,06:14:49.000,169,11085376,114205,0,1750227288,13885.320315079989,36.90423942000052,53051.26451448 2025-06-18,06:14:50.000,169,11085326,114085,0,1750227289,13885.327051389999,36.890141160001804,53051.3064372 2025-06-18,06:14:51.000,169,11085353,114325,0,1750227290,13885.374205559994,36.91833767999924,53051.29246296001 2025-06-18,06:14:52.000,169,11085390,114285,0,1750227291,13885.40115079999,36.91833767999924,53051.34137280001 2025-06-18,06:14:53.000,169,11085349,113805,0,1750227292,13885.367469249999,36.91833767999924,53051.32041144001 2025-06-18,06:14:54.000,169,11085365,114164,0,1750227293,13885.394414489994,36.93243593999796,53051.36233416001 2025-06-18,06:14:55.000,169,11085313,114285,0,1750227294,13885.394414489994,36.90423942000052,53051.38329552 2025-06-18,06:14:56.000,169,11085364,114485,0,1750227295,13885.367469249999,36.94653420000395,53051.38329552 2025-06-18,06:14:57.000,169,11085304,114245,0,1750227296,13885.38094186999,36.94653420000395,53051.42521824 2025-06-18,06:14:58.000,169,11085382,114285,0,1750227297,13885.394414489994,36.9253868099986,53051.47412808 2025-06-18,06:14:59.000,169,11085386,114005,0,1750227298,13885.367469249999,36.93243593999796,53051.40425688 2025-06-18,06:15:00.000,169,11085351,114205,0,1750227299,13885.333787699994,36.95358333000331,53051.397269760004 2025-06-18,06:15:01.000,169,11085358,114005,0,1750227300,13885.414623419994,36.99587810999947,53051.397269760004 2025-06-18,06:15:02.000,169,11085397,114164,0,1750227301,13885.387678179999,37.002927239998826,53051.46015384001 2025-06-18,06:15:03.000,169,11085375,114205,0,1750227302,13885.394414489994,37.002927239998826,53051.4811152 2025-06-18,06:15:04.000,169,11085412,114245,0,1750227303,13885.394414489994,37.02407463000418,53051.516050800004 2025-06-18,06:15:05.000,169,11085357,114405,0,1750227304,13885.394414489994,37.059320280000975,53051.48810232001 2025-06-18,06:15:06.000,169,11085414,114125,0,1750227305,13885.394414489994,37.052271150001616,53051.50207656 2025-06-18,06:15:07.000,169,11085382,114005,0,1750227306,13885.387678179999,37.12276245000248,53051.54399928 2025-06-18,06:15:08.000,169,11085389,113845,0,1750227307,13885.374205559994,37.09456592999777,53051.55797352001 2025-06-18,06:15:09.000,169,11085318,114725,0,1750227308,13885.327051389999,37.12981158000184,53051.57194776 2025-06-18,06:15:10.000,169,11085376,114325,0,1750227309,13885.327051389999,37.17915549000463,53051.57194776 2025-06-18,06:15:11.000,169,11085376,114245,0,1750227310,13885.293369839994,37.16505722999864,53051.65579320001 2025-06-18,06:15:12.000,169,11085344,114164,0,1750227311,13885.293369839994,37.19325375000335,53051.6208576 2025-06-18,06:15:13.000,169,11085371,114365,0,1750227312,13885.293369839994,37.20735201000207,53051.64181896 2025-06-18,06:15:14.000,169,11085373,114285,0,1750227313,13885.259688289989,37.24964678999822,53051.65579320001 2025-06-18,06:15:15.000,169,11085402,114285,0,1750227314,13885.259688289989,37.25669592000486,53051.683741680004 2025-06-18,06:15:16.000,169,11085410,114565,0,1750227315,13885.286633529999,37.24964678999822,53051.683741680004 2025-06-18,06:15:17.000,169,11085416,114405,0,1750227316,13885.293369839994,37.284892440002295,53051.73963864 2025-06-18,06:15:18.000,169,11085428,114164,0,1750227317,13885.273160909994,37.36243287000252,53051.8304712 2025-06-18,06:15:19.000,169,11085419,114245,0,1750227318,13885.300106149989,37.41882591000467,53051.81649696 2025-06-18,06:15:20.000,169,11085413,114005,0,1750227319,13885.333787699994,37.43292417000339,53051.79553560001 2025-06-18,06:15:21.000,169,11085378,114245,0,1750227320,13885.36073293999,37.454071560001466,53051.80950984 2025-06-18,06:15:22.000,169,11085462,114125,0,1750227321,13885.320315079989,37.53866112000105,53051.92829088 2025-06-18,06:15:23.000,169,11085426,114365,0,1750227322,13885.387678179999,37.62325068000064,53051.98418784 2025-06-18,06:15:24.000,169,11085370,114365,0,1750227323,13885.394414489994,37.70784024000022,53052.01213632001 2025-06-18,06:15:25.000,169,11085434,114405,0,1750227324,13885.434832349994,37.700791110000864,53051.99117496001 2025-06-18,06:15:26.000,169,11085375,114045,0,1750227325,13885.50219544999,37.78538067000045,53052.10296888 2025-06-18,06:15:27.000,169,11085408,114405,0,1750227326,13885.50219544999,37.8417737100026,53052.088994640006 2025-06-18,06:15:28.000,169,11085421,114125,0,1750227327,13885.535876999995,37.912265010003466,53052.16585296 2025-06-18,06:15:29.000,169,11085452,114245,0,1750227328,13885.556085929995,37.9757071799977,53052.26367264 2025-06-18,06:15:30.000,169,11085407,114405,0,1750227329,13885.535876999995,38.06029674000456,53052.29860824001 2025-06-18,06:15:31.000,169,11085410,114245,0,1750227330,13885.62344902999,38.102591520000715,53052.34751808001 2025-06-18,06:15:32.000,169,11085439,114205,0,1750227331,13885.62344902999,38.18013195000094,53052.3894408 2025-06-18,06:15:33.000,169,11085419,114205,0,1750227332,13885.73122999,38.2999671600046,53052.41738928001 2025-06-18,06:15:34.000,169,11085479,114325,0,1750227333,13885.737966299996,38.35636019999947,53052.48726048 2025-06-18,06:15:35.000,169,11085491,114285,0,1750227334,13885.76491153999,38.3986549800029,53052.55014456 2025-06-18,06:15:36.000,169,11085488,114445,0,1750227335,13885.818802019996,38.47619541000313,53052.66193848001 2025-06-18,06:15:37.000,169,11085465,114164,0,1750227336,13885.825538329991,38.52553931999864,53052.69687408 2025-06-18,06:15:38.000,169,11085467,114125,0,1750227337,13885.892901430001,38.61012887999823,53052.710848320006 2025-06-18,06:15:39.000,169,11085462,114005,0,1750227338,13885.899637739996,38.6453745300023,53052.70386120001 2025-06-18,06:15:40.000,169,11085516,114285,0,1750227339,13885.967000839992,38.70881670000381,53052.83661648 2025-06-18,06:15:41.000,169,11085470,114245,0,1750227340,13886.027627629992,38.75816060999932,53052.906487680004 2025-06-18,06:15:42.000,169,11085507,114125,0,1750227341,13886.094990730002,38.786357130004035,53052.99033312 2025-06-18,06:15:43.000,169,11085483,114405,0,1750227342,13886.094990730002,38.80045539000275,53052.99732024001 2025-06-18,06:15:44.000,169,11085429,114085,0,1750227343,13886.142144899997,38.87799582000298,53052.983346 2025-06-18,06:15:45.000,169,11085545,114325,0,1750227344,13886.142144899997,38.86389756000426,53053.046230080006 2025-06-18,06:15:46.000,169,11085529,114405,0,1750227345,13886.202771689997,38.913241469999775,53053.095139920006 2025-06-18,06:15:47.000,169,11085466,114045,0,1750227346,13886.256662170003,38.93438885999785,53053.158024 2025-06-18,06:15:48.000,169,11085495,114285,0,1750227347,13886.310552649993,38.94143799000449,53053.15103688 2025-06-18,06:15:49.000,169,11085492,114164,0,1750227348,13886.398124679989,38.97668364000128,53053.2278952 2025-06-18,06:15:50.000,169,11085532,114125,0,1750227349,13886.452015159994,39.018978420004714,53053.27680504 2025-06-18,06:15:51.000,169,11085546,114525,0,1750227350,13886.485696709999,39.089469719998306,53053.37462472001 2025-06-18,06:15:52.000,169,11085554,113845,0,1750227351,13886.606950289999,39.138813630001096,53053.3676376 2025-06-18,06:15:53.000,169,11085580,114085,0,1750227352,13886.654104459994,39.152911889999814,53053.49340576 2025-06-18,06:15:54.000,169,11085492,114245,0,1750227353,13886.72146755999,39.15996101999917,53053.50738 2025-06-18,06:15:55.000,169,11085477,114085,0,1750227354,13886.76862173,39.202255800002604,53053.598212560006 2025-06-18,06:15:56.000,169,11085573,114045,0,1750227355,13886.795566969995,39.24455057999876,53053.63314816 2025-06-18,06:15:57.000,169,11085579,114045,0,1750227356,13886.88987531,39.27274710000347,53053.68904512001 2025-06-18,06:15:58.000,169,11085569,114285,0,1750227357,13886.90334792999,39.30094362000091,53053.73795496001 2025-06-18,06:15:59.000,169,11085540,114125,0,1750227358,13886.98418364999,39.364385790002416,53053.80782616001 2025-06-18,06:16:00.000,169,11085590,114205,0,1750227359,13887.044810439991,39.371434920001775,53053.863723120005 2025-06-18,06:16:01.000,169,11085515,114245,0,1750227360,13887.024601509991,39.38553318000049,53053.912632960004 2025-06-18,06:16:02.000,169,11085584,114245,0,1750227361,13887.091964610001,39.39963143999921,53053.92660720001 2025-06-18,06:16:03.000,169,11085558,114045,0,1750227362,13887.085228299991,39.41372969999793,53053.98949128 2025-06-18,06:16:04.000,169,11085621,114405,0,1750227363,13887.139118779996,39.45602448000136,53054.00346552001 2025-06-18,06:16:05.000,169,11085589,114125,0,1750227364,13887.139118779996,39.4842209999988,53054.1362208 2025-06-18,06:16:06.000,169,11085547,114405,0,1750227365,13887.186272949992,39.51946665000287,53054.11525944 2025-06-18,06:16:07.000,169,11085596,114245,0,1750227366,13887.213218190001,39.51946665000287,53054.22006624001 2025-06-18,06:16:08.000,169,11085598,114405,0,1750227367,13887.233427120002,39.57585968999774,53054.26198896001 2025-06-18,06:16:09.000,169,11085577,114245,0,1750227368,13887.294053910002,39.58290882000438,53054.31089880001 2025-06-18,06:16:10.000,169,11085579,114445,0,1750227369,13887.334471770002,39.62520360000053,53054.39474424 2025-06-18,06:16:11.000,169,11085552,114125,0,1750227370,13887.287317599992,39.65340011999797,53054.436666960006 2025-06-18,06:16:12.000,169,11085583,114445,0,1750227371,13887.374889630002,39.6956949000014,53054.42269272 2025-06-18,06:16:13.000,169,11085634,114125,0,1750227372,13887.475934280003,39.68159664000268,53054.47858968001 2025-06-18,06:16:14.000,169,11085661,114285,0,1750227373,13887.415307490002,39.70274403000076,53054.49256392 2025-06-18,06:16:15.000,169,11085597,114205,0,1750227374,13887.496143209988,39.70979316000012,53054.583396480004 2025-06-18,06:16:16.000,169,11085552,114085,0,1750227375,13887.550033689993,39.730940549998195,53054.63929344 2025-06-18,06:16:17.000,169,11085551,114205,0,1750227376,13887.523088449998,39.75913707000291,53054.67422904001 2025-06-18,06:16:18.000,169,11085607,114205,0,1750227377,13887.590451549993,39.75913707000291,53054.73711312 2025-06-18,06:16:19.000,169,11085648,114405,0,1750227378,13887.678023579989,39.76618620000227,53054.7999972 2025-06-18,06:16:20.000,169,11085619,114085,0,1750227379,13887.671287269994,39.773235330001626,53054.81397144001 2025-06-18,06:16:21.000,169,11085554,114164,0,1750227380,13887.731914059994,39.76618620000227,53054.85589416 2025-06-18,06:16:22.000,169,11085600,114164,0,1750227381,13887.75885929999,39.76618620000227,53054.92576536 2025-06-18,06:16:23.000,169,11085582,114325,0,1750227382,13887.725177749999,39.7943827199997,53054.98166232001 2025-06-18,06:16:24.000,169,11085705,114245,0,1750227383,13887.812749779994,39.780284460000985,53055.00961080001 2025-06-18,06:16:25.000,169,11085570,114164,0,1750227384,13887.832958709994,39.75208794000355,53055.02358504 2025-06-18,06:16:26.000,169,11085587,114164,0,1750227385,13887.84643133,39.73798968000483,53055.03057216001 2025-06-18,06:16:27.000,169,11085610,113925,0,1750227386,13887.832958709994,39.74503881000419,53055.10044336001 2025-06-18,06:16:28.000,169,11085590,114205,0,1750227387,13887.88011287999,39.6956949000014,53055.14935320001 2025-06-18,06:16:29.000,169,11085664,114125,0,1750227388,13887.893585499995,39.67454751000332,53055.13537896 2025-06-18,06:16:30.000,169,11085674,114045,0,1750227389,13887.94073966999,39.6604492500046,53055.17031456 2025-06-18,06:16:31.000,169,11085662,114285,0,1750227390,13887.994630149995,39.68864577000204,53055.26114712 2025-06-18,06:16:32.000,169,11085659,114285,0,1750227391,13888.06199324999,39.66749838000396,53055.35197968 2025-06-18,06:16:33.000,169,11085673,114245,0,1750227392,13888.075465869995,39.68864577000204,53055.31005696 2025-06-18,06:16:34.000,169,11085687,114245,0,1750227393,13888.136092659995,39.68159664000268,53055.3589668 2025-06-18,06:16:35.000,169,11085642,113885,0,1750227394,13888.176510519996,39.68159664000268,53055.421850880004 2025-06-18,06:16:36.000,169,11085669,114285,0,1750227395,13888.216928379996,39.6956949000014,53055.4987092 2025-06-18,06:16:37.000,169,11085636,114365,0,1750227396,13888.264082549991,39.70274403000076,53055.52665768 2025-06-18,06:16:38.000,169,11085679,114205,0,1750227397,13888.304500409991,39.6956949000014,53055.55460616001 2025-06-18,06:16:39.000,169,11085720,114164,0,1750227398,13888.385336129992,39.70274403000076,53055.62447736 2025-06-18,06:16:40.000,169,11085650,114245,0,1750227399,13888.412281370001,39.73798968000483,53055.70133568001 2025-06-18,06:16:41.000,169,11085698,114245,0,1750227400,13888.445962919992,39.75913707000291,53055.75024552001 2025-06-18,06:16:42.000,169,11085671,114405,0,1750227401,13888.499853399997,39.76618620000227,53055.8131296 2025-06-18,06:16:43.000,169,11085701,114325,0,1750227402,13888.553743880002,39.80848097999842,53055.89697504001 2025-06-18,06:16:44.000,169,11085747,114285,0,1750227403,13888.573952810002,39.85077576000185,53055.97383336 2025-06-18,06:16:45.000,169,11085723,114205,0,1750227404,13888.661524839998,39.90011967000464,53056.057678799996 2025-06-18,06:16:46.000,169,11085659,114485,0,1750227405,13888.688470079993,39.89307053999801,53056.113575760006 2025-06-18,06:16:47.000,169,11085754,114085,0,1750227406,13888.708679009993,39.907168800004,53056.225369679996 2025-06-18,06:16:48.000,169,11085715,114325,0,1750227407,13888.789514729993,39.97766010000487,53056.27427952001 2025-06-18,06:16:49.000,169,11085677,114005,0,1750227408,13888.816459969989,39.998807490002946,53056.37209920001 2025-06-18,06:16:50.000,169,11085676,114285,0,1750227409,13888.877086759989,40.05520052999782,53056.43498328 2025-06-18,06:16:51.000,169,11085749,114565,0,1750227410,13888.957922479989,40.06929879000381,53056.49088024001 2025-06-18,06:16:52.000,169,11085710,114045,0,1750227411,13888.964658789999,40.06929879000381,53056.56773856001 2025-06-18,06:16:53.000,169,11085798,114405,0,1750227412,13888.964658789999,40.11864269999933,53056.63760976001 2025-06-18,06:16:54.000,169,11085844,114205,0,1750227413,13889.03875819999,40.11159356999997,53056.75639080001 2025-06-18,06:16:55.000,169,11085732,114125,0,1750227414,13889.052230819994,40.13979009000468,53056.81927488 2025-06-18,06:16:56.000,169,11085778,114045,0,1750227415,13889.07917605999,40.182084870000836,53056.87517184001 2025-06-18,06:16:57.000,169,11085748,114164,0,1750227416,13889.072439749994,40.21733052000491,53056.93805592 2025-06-18,06:16:58.000,169,11085802,114125,0,1750227417,13889.07917605999,40.2525761700017,53056.97997864 2025-06-18,06:16:59.000,169,11085868,114125,0,1750227418,13889.12633023,40.238477910002985,53057.02888848 2025-06-18,06:17:00.000,169,11085834,113965,0,1750227419,13889.20716595,40.31601834000321,53057.098759680004 2025-06-18,06:17:01.000,169,11085748,114125,0,1750227420,13889.213902259995,40.35126399000001,53057.14068240001 2025-06-18,06:17:02.000,169,11085756,113965,0,1750227421,13889.213902259995,40.365362249998725,53057.21055360001 2025-06-18,06:17:03.000,169,11085824,114164,0,1750227422,13889.254320119995,40.421755290000874,53057.23850208001 2025-06-18,06:17:04.000,169,11085895,114085,0,1750227423,13889.30147428999,40.51339397999982,53057.350296 2025-06-18,06:17:05.000,169,11085785,114125,0,1750227424,13889.32168321999,40.54863963000389,53057.41318008 2025-06-18,06:17:06.000,169,11085867,114085,0,1750227425,13889.36210107999,40.633229190003476,53057.455102800006 2025-06-18,06:17:07.000,169,11085843,114085,0,1750227426,13889.36883739,40.69667135999771,53057.4900384 2025-06-18,06:17:08.000,169,11085818,114325,0,1750227427,13889.415991559996,40.79535918000329,53057.51798688 2025-06-18,06:17:09.000,169,11085885,113925,0,1750227428,13889.510299900001,40.872899610003515,53057.68567776 2025-06-18,06:17:10.000,169,11085867,114405,0,1750227429,13889.463145729991,40.90109613000095,53057.69266488001 2025-06-18,06:17:11.000,169,11085816,114085,0,1750227430,13889.49009097,40.9574891700031,53057.720613360005 2025-06-18,06:17:12.000,169,11085894,114605,0,1750227431,13889.510299900001,41.02093134000461,53057.790484560006 2025-06-18,06:17:13.000,169,11085843,114325,0,1750227432,13889.503563589991,41.07732437999948,53057.81843304 2025-06-18,06:17:14.000,169,11085916,114205,0,1750227433,13889.49009097,41.11257003000355,53057.90926560001 2025-06-18,06:17:15.000,169,11085835,114325,0,1750227434,13889.46988204,41.14781568000035,53057.91625272 2025-06-18,06:17:16.000,169,11085847,114285,0,1750227435,13889.456409419996,41.14076655000099,53057.91625272 2025-06-18,06:17:17.000,169,11085830,114245,0,1750227436,13889.483354659991,41.2042087200025,53057.937214080004 2025-06-18,06:17:18.000,169,11085850,114325,0,1750227437,13889.483354659991,41.18306133000442,53058.0140724 2025-06-18,06:17:19.000,169,11085851,114125,0,1750227438,13889.463145729991,41.18306133000442,53057.96516256 2025-06-18,06:17:20.000,169,11085887,113885,0,1750227439,13889.442936799991,41.24650349999865,53058.02105952 2025-06-18,06:17:21.000,169,11085905,114164,0,1750227440,13889.415991559996,41.25355262999801,53057.98612392 2025-06-18,06:17:22.000,169,11085863,114045,0,1750227441,13889.42946418,41.274700020003365,53058.02105952 2025-06-18,06:17:23.000,169,11085863,114205,0,1750227442,13889.36883739,41.3028965400008,53058.055995120005 2025-06-18,06:17:24.000,169,11085887,114045,0,1750227443,13889.34189214999,41.30994567000016,53058.069969359996 2025-06-18,06:17:25.000,169,11085822,114085,0,1750227444,13889.34862846,41.288798280002084,53058.03503376 2025-06-18,06:17:26.000,169,11085879,113965,0,1750227445,13889.355364769996,41.29584741000144,53058.11189208 2025-06-18,06:17:27.000,169,11085842,114245,0,1750227446,13889.28800167,41.33109305999824,53058.09093072 2025-06-18,06:17:28.000,169,11085804,114285,0,1750227447,13889.30147428999,41.30994567000016,53058.09791784001 2025-06-18,06:17:29.000,169,11085806,114365,0,1750227448,13889.3082106,41.31699479999952,53058.104904960004 2025-06-18,06:17:30.000,169,11085803,114005,0,1750227449,13889.28126535999,41.31699479999952,53058.1538148 2025-06-18,06:17:31.000,169,11085819,114085,0,1750227450,13889.274529049995,41.30994567000016,53058.1887504 2025-06-18,06:17:32.000,169,11085889,114205,0,1750227451,13889.24758381,41.3028965400008,53058.21669888001 2025-06-18,06:17:33.000,169,11085913,114285,0,1750227452,13889.26779274,41.37338784000167,53058.272595840004 2025-06-18,06:17:34.000,169,11085939,114205,0,1750227453,13889.22737488,41.31699479999952,53058.293557200006 2025-06-18,06:17:35.000,169,11085900,114325,0,1750227454,13889.24758381,41.36633871000231,53058.33547992001 2025-06-18,06:17:36.000,169,11085857,114245,0,1750227455,13889.234111189995,41.39453522999975,53058.41233824001 2025-06-18,06:17:37.000,169,11085848,114045,0,1750227456,13889.22737488,41.44387914000254,53058.4682352 2025-06-18,06:17:38.000,169,11085860,114325,0,1750227457,13889.24758381,41.457977400001255,53058.461248080006 2025-06-18,06:17:39.000,169,11085911,114125,0,1750227458,13889.20042963999,41.47912478999933,53058.48919656 2025-06-18,06:17:40.000,169,11085825,114085,0,1750227459,13889.153275469995,41.43683001000318,53058.48220944001 2025-06-18,06:17:41.000,169,11085869,114164,0,1750227460,13889.133066539995,41.43683001000318,53058.5381064 2025-06-18,06:17:42.000,169,11085866,114205,0,1750227461,13889.072439749994,41.42273175000446,53058.50317080001 2025-06-18,06:17:43.000,169,11085925,114245,0,1750227462,13889.05896712999,41.42273175000446,53058.48220944001 2025-06-18,06:17:44.000,169,11085865,114085,0,1750227463,13889.025285579999,41.38748610000039,53058.43329960001 2025-06-18,06:17:45.000,169,11085812,114325,0,1750227464,13888.930977239994,41.35928958000295,53058.405351119996 2025-06-18,06:17:46.000,169,11085829,114285,0,1750227465,13888.937713549989,41.36633871000231,53058.45426096001 2025-06-18,06:17:47.000,169,11085863,114245,0,1750227466,13888.870350449994,41.31699479999952,53058.461248080006 2025-06-18,06:17:48.000,169,11085843,114045,0,1750227467,13888.836668899989,41.267650890004006,53058.49618368 2025-06-18,06:17:49.000,169,11085880,113925,0,1750227468,13888.782778419998,41.3028965400008,53058.44727384 2025-06-18,06:17:50.000,169,11085881,114245,0,1750227469,13888.722151629998,41.25355262999801,53058.405351119996 2025-06-18,06:17:51.000,169,11085823,114245,0,1750227470,13888.674997460002,41.225356110000575,53058.440286720004 2025-06-18,06:17:52.000,169,11085856,114365,0,1750227471,13888.674997460002,41.24650349999865,53058.405351119996 2025-06-18,06:17:53.000,169,11085791,114045,0,1750227472,13888.634579600002,41.25355262999801,53058.391376880005 2025-06-18,06:17:54.000,169,11085869,114205,0,1750227473,13888.547007569992,41.232405239999935,53058.3284928 2025-06-18,06:17:55.000,169,11085799,114045,0,1750227474,13888.479644469997,41.19715959000314,53058.31451856001 2025-06-18,06:17:56.000,169,11085816,114164,0,1750227475,13888.439226609997,41.21125785000186,53058.33547992001 2025-06-18,06:17:57.000,169,11085790,114085,0,1750227476,13888.344918269991,41.168963069998426,53058.342467040005 2025-06-18,06:17:58.000,169,11085787,114405,0,1750227477,13888.304500409991,41.12666829000227,53058.3284928 2025-06-18,06:17:59.000,169,11085788,113965,0,1750227478,13888.223664689991,41.14781568000035,53058.26560872001 2025-06-18,06:18:00.000,169,11085854,114245,0,1750227479,13888.18324682999,41.11257003000355,53058.24464736001 2025-06-18,06:18:01.000,169,11085835,114125,0,1750227480,13888.115883729995,41.07732437999948,53058.223686000005 2025-06-18,06:18:02.000,169,11085841,114125,0,1750227481,13888.055256939995,41.105520900004194,53058.20272464 2025-06-18,06:18:03.000,169,11085765,114205,0,1750227482,13888.00810277,41.14076655000099,53058.24464736001 2025-06-18,06:18:04.000,169,11085777,114205,0,1750227483,13887.994630149995,41.11257003000355,53058.24464736001 2025-06-18,06:18:05.000,169,11085842,114285,0,1750227484,13887.853167639994,41.08437350999884,53058.18176328 2025-06-18,06:18:06.000,169,11085753,114164,0,1750227485,13887.812749779994,41.12666829000227,53058.25163448 2025-06-18,06:18:07.000,169,11085746,114405,0,1750227486,13887.75885929999,41.12666829000227,53058.1887504 2025-06-18,06:18:08.000,169,11085748,114365,0,1750227487,13887.684759889999,41.105520900004194,53058.16778904001 2025-06-18,06:18:09.000,169,11085839,114085,0,1750227488,13887.637605719989,41.042078730002686,53058.16778904001 2025-06-18,06:18:10.000,169,11085797,113805,0,1750227489,13887.536561069988,41.07027525000012,53058.07695648001 2025-06-18,06:18:11.000,169,11085755,114045,0,1750227490,13887.496143209988,41.01388220999797,53058.13285344 2025-06-18,06:18:12.000,169,11085800,114365,0,1750227491,13887.442252729998,41.03502960000333,53058.09093072 2025-06-18,06:18:13.000,169,11085786,114205,0,1750227492,13887.368153319992,41.02093134000461,53058.03503376 2025-06-18,06:18:14.000,169,11085821,114085,0,1750227493,13887.280581289997,41.02093134000461,53058.09093072 2025-06-18,06:18:15.000,169,11085797,114085,0,1750227494,13887.226690809992,41.049127860002045,53058.03503376 2025-06-18,06:18:16.000,169,11085744,114164,0,1750227495,13887.193009260001,41.01388220999797,53058.02804664001 2025-06-18,06:18:17.000,169,11085743,114085,0,1750227496,13887.132382470001,41.03502960000333,53058.0140724 2025-06-18,06:18:18.000,169,11085751,114245,0,1750227497,13887.058283059996,40.999783949999255,53058.04202088 2025-06-18,06:18:19.000,169,11085749,114285,0,1750227498,13887.038074129996,41.006833079998614,53057.96516256 2025-06-18,06:18:20.000,169,11085759,114365,0,1750227499,13886.96397471999,41.042078730002686,53057.93022696001 2025-06-18,06:18:21.000,169,11085715,114164,0,1750227500,13886.86966638,41.03502960000333,53057.90926560001 2025-06-18,06:18:22.000,169,11085770,114325,0,1750227501,13886.88313899999,41.07027525000012,53057.90926560001 2025-06-18,06:18:23.000,169,11085815,113925,0,1750227502,13886.856193759995,41.07027525000012,53057.87433 2025-06-18,06:18:24.000,169,11085704,114325,0,1750227503,13886.80230327999,41.08437350999884,53057.87433 2025-06-18,06:18:25.000,169,11085728,114325,0,1750227504,13886.76862173,41.105520900004194,53057.77651032 2025-06-18,06:18:26.000,169,11085722,114405,0,1750227505,13886.70125862999,41.0914226399982,53057.81144592001 2025-06-18,06:18:27.000,169,11085758,114245,0,1750227506,13886.66757708,41.105520900004194,53057.77651032 2025-06-18,06:18:28.000,169,11085731,114365,0,1750227507,13886.70125862999,41.08437350999884,53057.790484560006 2025-06-18,06:18:29.000,169,11085710,113965,0,1750227508,13886.654104459994,41.13371742000163,53057.81144592001 2025-06-18,06:18:30.000,169,11085747,114245,0,1750227509,13886.68778601,41.16191393999907,53057.78349744001 2025-06-18,06:18:31.000,169,11085776,114325,0,1750227510,13886.66757708,41.14781568000035,53057.75554896 2025-06-18,06:18:32.000,169,11085768,114365,0,1750227511,13886.64736815,41.11257003000355,53057.71362624001 2025-06-18,06:18:33.000,169,11085690,114125,0,1750227512,13886.64736815,41.11257003000355,53057.72760048 2025-06-18,06:18:34.000,169,11085758,114045,0,1750227513,13886.606950289999,41.11257003000355,53057.69266488001 2025-06-18,06:18:35.000,169,11085713,114325,0,1750227514,13886.62042290999,41.08437350999884,53057.65074216 2025-06-18,06:18:36.000,169,11085767,114565,0,1750227515,13886.58000504999,41.0914226399982,53057.60881944 2025-06-18,06:18:37.000,169,11085670,114245,0,1750227516,13886.606950289999,41.07732437999948,53057.65074216 2025-06-18,06:18:38.000,169,11085689,114325,0,1750227517,13886.62715922,41.03502960000333,53057.63676792 2025-06-18,06:18:39.000,169,11085687,114085,0,1750227518,13886.606950289999,41.06322612000076,53057.60881944 2025-06-18,06:18:40.000,169,11085713,114285,0,1750227519,13886.62715922,41.02093134000461,53057.601832320004 2025-06-18,06:18:41.000,169,11085684,114205,0,1750227520,13886.58000504999,40.999783949999255,53057.53196112 2025-06-18,06:18:42.000,169,11085743,114125,0,1750227521,13886.586741359999,40.98568569000054,53057.504012640005 2025-06-18,06:18:43.000,169,11085676,114245,0,1750227522,13886.633895529994,40.98568569000054,53057.58785808 2025-06-18,06:18:44.000,169,11085736,114365,0,1750227523,13886.66757708,40.97863656000118,53057.601832320004 2025-06-18,06:18:45.000,169,11085704,114125,0,1750227524,13886.714731249995,40.94339091000438,53057.5599096 2025-06-18,06:18:46.000,169,11085736,114245,0,1750227525,13886.734940179995,40.9574891700031,53057.53196112 2025-06-18,06:18:47.000,169,11085680,114565,0,1750227526,13886.78883066,40.94339091000438,53057.566896719996 2025-06-18,06:18:48.000,169,11085749,114405,0,1750227527,13886.84945745,40.9574891700031,53057.61580656001 2025-06-18,06:18:49.000,169,11085689,114765,0,1750227528,13886.86293006999,40.94339091000438,53057.59484520001 2025-06-18,06:18:50.000,169,11085676,114125,0,1750227529,13886.856193759995,40.95044004000374,53057.65772928 2025-06-18,06:18:51.000,169,11085703,113965,0,1750227530,13886.93029317,40.97158743000182,53057.601832320004 2025-06-18,06:18:52.000,169,11085667,114164,0,1750227531,13886.93029317,40.95044004000374,53057.61580656001 2025-06-18,06:18:53.000,169,11085710,114245,0,1750227532,13886.94376578999,40.95044004000374,53057.68567776 2025-06-18,06:18:54.000,169,11085695,114365,0,1750227533,13886.977447339996,40.98568569000054,53057.72760048 2025-06-18,06:18:55.000,169,11085745,114405,0,1750227534,13887.004392579991,40.97158743000182,53057.769523200004 2025-06-18,06:18:56.000,169,11085707,114285,0,1750227535,13887.03133782,40.992734819999896,53057.790484560006 2025-06-18,06:18:57.000,169,11085708,114245,0,1750227536,13887.065019369991,40.992734819999896,53057.8044588 2025-06-18,06:18:58.000,169,11085744,114285,0,1750227537,13887.065019369991,41.02798047000397,53057.839394400005 2025-06-18,06:18:59.000,169,11085758,114164,0,1750227538,13887.112173540001,41.07027525000012,53057.888304240005 2025-06-18,06:19:00.000,169,11085756,114285,0,1750227539,13887.152591400001,41.02798047000397,53057.86734288 2025-06-18,06:19:01.000,169,11085715,114245,0,1750227540,13887.132382470001,41.056176990001404,53057.86734288 2025-06-18,06:19:02.000,169,11085667,114405,0,1750227541,13887.105437229991,41.08437350999884,53057.888304240005 2025-06-18,06:19:03.000,169,11085711,114245,0,1750227542,13887.139118779996,41.0914226399982,53057.92323984 2025-06-18,06:19:04.000,169,11085695,114405,0,1750227543,13887.145855089992,41.056176990001404,53057.888304240005 2025-06-18,06:19:05.000,169,11085754,114125,0,1750227544,13887.186272949992,41.06322612000076,53057.93022696001 2025-06-18,06:19:06.000,169,11085690,114085,0,1750227545,13887.206481879992,41.0914226399982,53057.9442012 2025-06-18,06:19:07.000,169,11085736,114565,0,1750227546,13887.186272949992,41.0914226399982,53057.9442012 2025-06-18,06:19:08.000,169,11085714,114565,0,1750227547,13887.219954499997,41.0914226399982,53057.958175440006 2025-06-18,06:19:09.000,169,11085735,114445,0,1750227548,13887.260372359997,41.11257003000355,53057.97913680001 2025-06-18,06:19:10.000,169,11085758,114045,0,1750227549,13887.267108669992,41.11961916000291,53058.007085280005 2025-06-18,06:19:11.000,169,11085727,114085,0,1750227550,13887.273844980002,41.176012199997786,53058.04900800001 2025-06-18,06:19:12.000,169,11085751,114245,0,1750227551,13887.219954499997,41.19715959000314,53058.11189208 2025-06-18,06:19:13.000,169,11085698,114045,0,1750227552,13887.260372359997,41.25355262999801,53058.13285344 2025-06-18,06:19:14.000,169,11085732,114285,0,1750227553,13887.267108669992,41.288798280002084,53058.09791784001 2025-06-18,06:19:15.000,169,11085717,114285,0,1750227554,13887.287317599992,41.281749150002724,53058.125866320006 2025-06-18,06:19:16.000,169,11085703,114245,0,1750227555,13887.287317599992,41.29584741000144,53058.16778904001 2025-06-18,06:19:17.000,169,11085693,114164,0,1750227556,13887.280581289997,41.31699479999952,53058.16778904001 2025-06-18,06:19:18.000,169,11085689,114005,0,1750227557,13887.320999149997,41.35224045000359,53058.1887504 2025-06-18,06:19:19.000,169,11085729,114085,0,1750227558,13887.347944389992,41.42978088000382,53058.23067312 2025-06-18,06:19:20.000,169,11085665,114164,0,1750227559,13887.368153319992,41.42978088000382,53058.20971176 2025-06-18,06:19:21.000,169,11085722,114164,0,1750227560,13887.395098560002,41.465026530000614,53058.223686000005 2025-06-18,06:19:22.000,169,11085741,114325,0,1750227561,13887.388362249992,41.49322304999805,53058.25163448 2025-06-18,06:19:23.000,169,11085748,114325,0,1750227562,13887.415307490002,41.507321310004045,53058.272595840004 2025-06-18,06:19:24.000,169,11085761,114205,0,1750227563,13887.455725350002,41.500272180004686,53058.26560872001 2025-06-18,06:19:25.000,169,11085725,114405,0,1750227564,13887.523088449998,41.5496160900002,53058.33547992001 2025-06-18,06:19:26.000,169,11085756,114164,0,1750227565,13887.496143209988,41.60600913000235,53058.391376880005 2025-06-18,06:19:27.000,169,11085774,114205,0,1750227566,13887.576978929988,41.6624021700045,53058.4682352 2025-06-18,06:19:28.000,169,11085744,114164,0,1750227567,13887.597187859988,41.6624021700045,53058.49618368 2025-06-18,06:19:29.000,169,11085762,114005,0,1750227568,13887.657814649989,41.7610899900028,53058.49618368 2025-06-18,06:19:30.000,169,11085707,114164,0,1750227569,13887.698232509989,41.7963356399996,53058.61496472 2025-06-18,06:19:31.000,169,11085751,114325,0,1750227570,13887.725177749999,41.873876069999824,53058.62195184001 2025-06-18,06:19:32.000,169,11085774,114245,0,1750227571,13887.806013469999,41.88797432999854,53058.69881016001 2025-06-18,06:19:33.000,169,11085774,114125,0,1750227572,13887.88011287999,41.97961302000476,53058.775668480004 2025-06-18,06:19:34.000,169,11085767,114125,0,1750227573,13887.92726705,42.036006059999636,53058.80361696 2025-06-18,06:19:35.000,169,11085807,114405,0,1750227574,13887.994630149995,42.06420258000435,53058.81759120001 2025-06-18,06:19:36.000,169,11085783,114085,0,1750227575,13888.035048009995,42.11354648999986,53058.90143664 2025-06-18,06:19:37.000,169,11085839,114245,0,1750227576,13888.04178431999,42.19813604999945,53058.894449520005 2025-06-18,06:19:38.000,169,11085782,114045,0,1750227577,13888.156301589996,42.268627350000315,53059.0272048 2025-06-18,06:19:39.000,169,11085805,114245,0,1750227578,13888.18998314,42.3532169099999,53058.99925632 2025-06-18,06:19:40.000,169,11085840,114045,0,1750227579,13888.20345575999,42.40960995000205,53059.04816616 2025-06-18,06:19:41.000,169,11085793,114365,0,1750227580,13888.291027790001,42.451904729998205,53059.07611464 2025-06-18,06:19:42.000,169,11085786,114205,0,1750227581,13888.284291479991,42.494199510001636,53059.180921440005 2025-06-18,06:19:43.000,169,11085870,114325,0,1750227582,13888.324709339991,42.57173994000186,53059.180921440005 2025-06-18,06:19:44.000,169,11085796,114245,0,1750227583,13888.344918269991,42.60698558999866,53059.2368184 2025-06-18,06:19:45.000,169,11085815,114405,0,1750227584,13888.365127199992,42.670427760000166,53059.28572824 2025-06-18,06:19:46.000,169,11085813,114125,0,1750227585,13888.398808749997,42.677476889999525,53059.3066896 2025-06-18,06:19:47.000,169,11085819,114085,0,1750227586,13888.425753989992,42.70567341000424,53059.299702480006 2025-06-18,06:19:48.000,169,11085825,113885,0,1750227587,13888.472908160002,42.76206644999911,53059.39053504001 2025-06-18,06:19:49.000,169,11085787,114125,0,1750227588,13888.547007569992,42.79026297000382,53059.3765608 2025-06-18,06:19:50.000,169,11085827,114085,0,1750227589,13888.560480189997,42.853705139998056,53059.446432000004 2025-06-18,06:19:51.000,169,11085838,114164,0,1750227590,13888.573952810002,42.853705139998056,53059.43944488001 2025-06-18,06:19:52.000,169,11085818,114245,0,1750227591,13888.621106979997,42.895999920001486,53059.495341840004 2025-06-18,06:19:53.000,169,11085810,113885,0,1750227592,13888.607634359993,42.917147309999564,53059.4813676 2025-06-18,06:19:54.000,169,11085828,114405,0,1750227593,13888.661524839998,42.98763861000043,53059.53726456001 2025-06-18,06:19:55.000,169,11085804,114085,0,1750227594,13888.722151629998,43.05108078000194,53059.635084240006 2025-06-18,06:19:56.000,169,11085838,114045,0,1750227595,13888.749096869993,43.086326429998735,53059.67001984 2025-06-18,06:19:57.000,169,11085868,114085,0,1750227596,13888.762569489998,43.0581299100013,53059.64207136 2025-06-18,06:19:58.000,169,11085782,114085,0,1750227597,13888.829932589993,43.11452295000345,53059.65604560001 2025-06-18,06:19:59.000,169,11085842,114005,0,1750227598,13888.883823069998,43.12157208000281,53059.663032720004 2025-06-18,06:20:00.000,169,11085863,114045,0,1750227599,13888.910768309994,43.142719470000884,53059.71892968 2025-06-18,06:20:01.000,169,11085822,114245,0,1750227600,13888.917504619989,43.142719470000884,53059.72591680001 2025-06-18,06:20:02.000,169,11085892,114325,0,1750227601,13888.964658789999,43.192063380003674,53059.76783952 2025-06-18,06:20:03.000,169,11085842,114045,0,1750227602,13888.97813140999,43.19911251000303,53059.73989104 2025-06-18,06:20:04.000,169,11085846,114205,0,1750227603,13888.930977239994,43.185014250004315,53059.7608524 2025-06-18,06:20:05.000,169,11085893,114005,0,1750227604,13888.984867719999,43.21321077000175,53059.781813760004 2025-06-18,06:20:06.000,169,11085851,114245,0,1750227605,13888.99834033999,43.20616164000239,53059.75386528001 2025-06-18,06:20:07.000,169,11085857,114285,0,1750227606,13888.991604029994,43.22025990000111,53059.75386528001 2025-06-18,06:20:08.000,169,11085794,114085,0,1750227607,13889.01854926999,43.19911251000303,53059.76783952 2025-06-18,06:20:09.000,169,11085804,114245,0,1750227608,13889.005076649999,43.23435815999983,53059.74687816 2025-06-18,06:20:10.000,169,11085803,113965,0,1750227609,13889.01854926999,43.22025990000111,53059.7608524 2025-06-18,06:20:11.000,169,11085825,114164,0,1750227610,13889.03875819999,43.21321077000175,53059.732903920005 2025-06-18,06:20:12.000,169,11085812,114245,0,1750227611,13889.04549451,43.23435815999983,53059.72591680001 2025-06-18,06:20:13.000,169,11085797,114285,0,1750227612,13889.07917605999,43.255505549997906,53059.76783952 2025-06-18,06:20:14.000,169,11085869,114325,0,1750227613,13889.12633023,43.32599684999877,53059.80976224 2025-06-18,06:20:15.000,169,11085878,113765,0,1750227614,13889.133066539995,43.34009511000477,53059.82373648001 2025-06-18,06:20:16.000,169,11085880,114085,0,1750227615,13889.16001177999,43.361242500002845,53059.81674936 2025-06-18,06:20:17.000,169,11085811,114245,0,1750227616,13889.234111189995,43.37534076000156,53059.83771072 2025-06-18,06:20:18.000,169,11085814,114205,0,1750227617,13889.26105642999,43.41058640999836,53059.91456904 2025-06-18,06:20:19.000,169,11085763,114245,0,1750227618,13889.34189214999,43.403537279999,53059.900594800005 2025-06-18,06:20:20.000,169,11085824,113925,0,1750227619,13889.38231000999,43.44583206000243,53059.96347888001 2025-06-18,06:20:21.000,169,11085856,114085,0,1750227620,13889.46988204,43.46697945000051,53060.03335008 2025-06-18,06:20:22.000,169,11085823,114005,0,1750227621,13889.476618349996,43.48107770999923,53060.0054016 2025-06-18,06:20:23.000,169,11085826,114205,0,1750227622,13889.537245139996,43.50222510000458,53060.068285680005 2025-06-18,06:20:24.000,169,11085854,114245,0,1750227623,13889.624817169992,43.50927423000394,53060.05431144 2025-06-18,06:20:25.000,169,11085802,114164,0,1750227624,13889.645026099992,43.50222510000458,53060.068285680005 2025-06-18,06:20:26.000,169,11085860,114164,0,1750227625,13889.678707649997,43.551569010000094,53060.12418264 2025-06-18,06:20:27.000,169,11085876,114085,0,1750227626,13889.759543369997,43.57271639999817,53060.15911824001 2025-06-18,06:20:28.000,169,11085790,114085,0,1750227627,13889.746070749992,43.579765530004806,53060.13116976001 2025-06-18,06:20:29.000,169,11085837,114245,0,1750227628,13889.793224920002,43.60796205000224,53060.20802808001 2025-06-18,06:20:30.000,169,11085868,113965,0,1750227629,13889.786488609992,43.56566726999881,53060.18007960001 2025-06-18,06:20:31.000,169,11085835,113765,0,1750227630,13889.813433850002,43.579765530004806,53060.22200232 2025-06-18,06:20:32.000,169,11085874,114205,0,1750227631,13889.847115399993,43.57271639999817,53060.284886400004 2025-06-18,06:20:33.000,169,11085806,114085,0,1750227632,13889.833642780002,43.56566726999881,53060.24296368 2025-06-18,06:20:34.000,169,11085812,114125,0,1750227633,13889.874060640002,43.55861813999945,53060.2150152 2025-06-18,06:20:35.000,169,11085858,114205,0,1750227634,13889.914478500003,43.544519880000735,53060.20104096 2025-06-18,06:20:36.000,169,11085832,114405,0,1750227635,13889.914478500003,43.544519880000735,53060.27091216 2025-06-18,06:20:37.000,169,11085825,114205,0,1750227636,13889.927951119993,43.530421620002016,53060.26392504 2025-06-18,06:20:38.000,169,11085853,114005,0,1750227637,13889.961632669998,43.551569010000094,53060.284886400004 2025-06-18,06:20:39.000,169,11085778,114285,0,1750227638,13889.927951119993,43.530421620002016,53060.27091216 2025-06-18,06:20:40.000,169,11085844,114285,0,1750227639,13889.901005879998,43.495175969997945,53060.29187352 2025-06-18,06:20:41.000,169,11085858,114045,0,1750227640,13889.948160049993,43.50222510000458,53060.27091216 2025-06-18,06:20:42.000,169,11085857,114164,0,1750227641,13889.961632669998,43.537470750001376,53060.29187352 2025-06-18,06:20:43.000,169,11085894,114245,0,1750227642,13889.948160049993,43.55861813999945,53060.27091216 2025-06-18,06:20:44.000,169,11085830,114285,0,1750227643,13889.961632669998,43.52337249000266,53060.34777048001 2025-06-18,06:20:45.000,169,11085813,114405,0,1750227644,13889.948160049993,43.530421620002016,53060.36873184 2025-06-18,06:20:46.000,169,11085831,114245,0,1750227645,13889.968368979993,43.544519880000735,53060.32680912001 2025-06-18,06:20:47.000,169,11085864,114164,0,1750227646,13890.008786839993,43.55861813999945,53060.34777048001 2025-06-18,06:20:48.000,169,11085883,114005,0,1750227647,13889.961632669998,43.56566726999881,53060.34777048001 2025-06-18,06:20:49.000,169,11085847,114285,0,1750227648,13889.988577909993,43.60796205000224,53060.354757600006 2025-06-18,06:20:50.000,169,11085874,113725,0,1750227649,13890.008786839993,43.593863790003525,53060.38270608 2025-06-18,06:20:51.000,169,11085837,114085,0,1750227650,13890.069413629994,43.593863790003525,53060.452577280004 2025-06-18,06:20:52.000,169,11085813,114085,0,1750227651,13890.035732079989,43.62206031000096,53060.3896932 2025-06-18,06:20:53.000,169,11085855,114205,0,1750227652,13890.035732079989,43.6150111800016,53060.39668032001 2025-06-18,06:20:54.000,169,11085896,114125,0,1750227653,13890.042468389998,43.62206031000096,53060.41065456 2025-06-18,06:20:55.000,169,11085866,114205,0,1750227654,13890.062677319998,43.6150111800016,53060.39668032001 2025-06-18,06:20:56.000,169,11085833,114045,0,1750227655,13890.062677319998,43.600912920002884,53060.39668032001 2025-06-18,06:20:57.000,169,11085843,114085,0,1750227656,13890.049204699993,43.579765530004806,53060.3896932 2025-06-18,06:20:58.000,169,11085838,114325,0,1750227657,13890.062677319998,43.57271639999817,53060.37571896001 2025-06-18,06:20:59.000,169,11085883,114405,0,1750227658,13890.069413629994,43.50927423000394,53060.333796240004 2025-06-18,06:21:00.000,169,11085769,114125,0,1750227659,13890.062677319998,43.537470750001376,53060.29187352 2025-06-18,06:21:01.000,169,11085839,114085,0,1750227660,13890.022259459998,43.47402857999987,53060.31283488 2025-06-18,06:21:02.000,169,11085802,114125,0,1750227661,13890.028995769993,43.47402857999987,53060.27789928001 2025-06-18,06:21:03.000,169,11085792,114245,0,1750227662,13889.981841599998,43.45288119000179,53060.29187352 2025-06-18,06:21:04.000,169,11085844,114085,0,1750227663,13889.975105289988,43.361242500002845,53060.22898944001 2025-06-18,06:21:05.000,169,11085849,114085,0,1750227664,13890.035732079989,43.368291630002204,53060.2499508 2025-06-18,06:21:06.000,169,11085786,114205,0,1750227665,13890.069413629994,43.368291630002204,53060.22898944001 2025-06-18,06:21:07.000,169,11085848,114045,0,1750227666,13890.049204699993,43.34714424000413,53060.24296368 2025-06-18,06:21:08.000,169,11085792,113845,0,1750227667,13890.096358869989,43.37534076000156,53060.22898944001 2025-06-18,06:21:09.000,169,11085840,114205,0,1750227668,13890.062677319998,43.34714424000413,53060.25693792001 2025-06-18,06:21:10.000,169,11085826,114164,0,1750227669,13890.130040419994,43.34009511000477,53060.25693792001 2025-06-18,06:21:11.000,169,11085795,114325,0,1750227670,13890.156985659989,43.361242500002845,53060.29187352 2025-06-18,06:21:12.000,169,11085801,114245,0,1750227671,13890.190667209994,43.38943902000028,53060.305847760006 2025-06-18,06:21:13.000,169,11085875,114285,0,1750227672,13890.190667209994,43.42468467000435,53060.29886064001 2025-06-18,06:21:14.000,169,11085791,114485,0,1750227673,13890.210876139994,43.41763553999772,53060.34078336 2025-06-18,06:21:15.000,169,11085879,114405,0,1750227674,13890.26476662,43.45993032000115,53060.36174472 2025-06-18,06:21:16.000,169,11085836,114125,0,1750227675,13890.291711859994,43.46697945000051,53060.41065456 2025-06-18,06:21:17.000,169,11085860,114125,0,1750227676,13890.291711859994,43.5163233600033,53060.38270608 2025-06-18,06:21:18.000,169,11085816,114045,0,1750227677,13890.31865709999,43.530421620002016,53060.41065456 2025-06-18,06:21:19.000,169,11085820,114325,0,1750227678,13890.30518448,43.56566726999881,53060.43161592 2025-06-18,06:21:20.000,169,11085803,114325,0,1750227679,13890.34560234,43.579765530004806,53060.43161592 2025-06-18,06:21:21.000,169,11085835,114405,0,1750227680,13890.332129719995,43.544519880000735,53060.41065456 2025-06-18,06:21:22.000,169,11085846,114245,0,1750227681,13890.352338649995,43.57271639999817,53060.3896932 2025-06-18,06:21:23.000,169,11085840,114125,0,1750227682,13890.33886602999,43.530421620002016,53060.38270608 2025-06-18,06:21:24.000,169,11085799,114164,0,1750227683,13890.32539341,43.537470750001376,53060.32680912001 2025-06-18,06:21:25.000,169,11085837,114285,0,1750227684,13890.332129719995,43.46697945000051,53060.34078336 2025-06-18,06:21:26.000,169,11085790,114445,0,1750227685,13890.392756509995,43.45288119000179,53060.29886064001 2025-06-18,06:21:27.000,169,11085798,114245,0,1750227686,13890.37928388999,43.43878293000307,53060.29886064001 2025-06-18,06:21:28.000,169,11085779,114405,0,1750227687,13890.37928388999,43.41058640999836,53060.29187352 2025-06-18,06:21:29.000,169,11085759,114164,0,1750227688,13890.37928388999,43.38943902000028,53060.20802808001 2025-06-18,06:21:30.000,169,11085838,114205,0,1750227689,13890.3860202,43.361242500002845,53060.27091216 2025-06-18,06:21:31.000,169,11085768,113965,0,1750227690,13890.42643806,43.361242500002845,53060.25693792001 2025-06-18,06:21:32.000,169,11085776,114365,0,1750227691,13890.412965439995,43.318947719999414,53060.22200232 2025-06-18,06:21:33.000,169,11085808,114125,0,1750227692,13890.433174369995,43.304849460000696,53060.20104096 2025-06-18,06:21:34.000,169,11085833,114045,0,1750227693,13890.473592229995,43.29780033000134,53060.19405384 2025-06-18,06:21:35.000,169,11085840,114405,0,1750227694,13890.44664699,43.27665294000326,53060.22200232 2025-06-18,06:21:36.000,169,11085748,114045,0,1750227695,13890.473592229995,43.28370207000262,53060.2499508 2025-06-18,06:21:37.000,169,11085761,114125,0,1750227696,13890.50727378,43.28370207000262,53060.22200232 2025-06-18,06:21:38.000,169,11085810,114164,0,1750227697,13890.52074639999,43.27665294000326,53060.25693792001 2025-06-18,06:21:39.000,169,11085781,114245,0,1750227698,13890.493801159995,43.24845641999855,53060.25693792001 2025-06-18,06:21:40.000,169,11085780,114245,0,1750227699,13890.46011960999,43.28370207000262,53060.2499508 2025-06-18,06:21:41.000,169,11085732,114125,0,1750227700,13890.48032853999,43.24845641999855,53060.235976560005 2025-06-18,06:21:42.000,169,11085749,114445,0,1750227701,13890.473592229995,43.24140728999919,53060.20104096 2025-06-18,06:21:43.000,169,11085787,114205,0,1750227702,13890.46685592,43.22730903000047,53060.27091216 2025-06-18,06:21:44.000,169,11085807,114045,0,1750227703,13890.493801159995,43.192063380003674,53060.29187352 2025-06-18,06:21:45.000,169,11085719,114325,0,1750227704,13890.433174369995,43.1568177299996,53060.15213112 2025-06-18,06:21:46.000,169,11085784,113965,0,1750227705,13890.392756509995,43.12157208000281,53060.18007960001 2025-06-18,06:21:47.000,169,11085752,114245,0,1750227706,13890.41970174999,43.093375559998094,53060.187066720006 2025-06-18,06:21:48.000,169,11085771,114285,0,1750227707,13890.3860202,43.04403165000258,53060.15911824001 2025-06-18,06:21:49.000,169,11085776,114085,0,1750227708,13890.352338649995,43.086326429998735,53060.10322128 2025-06-18,06:21:50.000,169,11085748,114205,0,1750227709,13890.34560234,43.0581299100013,53060.09623416 2025-06-18,06:21:51.000,169,11085756,114325,0,1750227710,13890.311920789994,43.07222817000002,53060.10322128 2025-06-18,06:21:52.000,169,11085740,114085,0,1750227711,13890.28497555,43.0228842600045,53060.03335008 2025-06-18,06:21:53.000,169,11085725,114285,0,1750227712,13890.26476662,43.01583512999787,53060.02636296 2025-06-18,06:21:54.000,169,11085730,114164,0,1750227713,13890.190667209994,42.98763861000043,53060.019375840006 2025-06-18,06:21:55.000,169,11085689,114245,0,1750227714,13890.190667209994,42.98058948000107,53059.970466000006 2025-06-18,06:21:56.000,169,11085765,114045,0,1750227715,13890.156985659989,42.952392960003635,53059.9355304 2025-06-18,06:21:57.000,169,11085726,114045,0,1750227716,13890.109831489994,42.966491220002354,53059.92155616001 2025-06-18,06:21:58.000,169,11085742,114205,0,1750227717,13890.103095179998,42.93829470000492,53059.91456904 2025-06-18,06:21:59.000,169,11085663,114325,0,1750227718,13890.096358869989,42.92419643999892,53059.84469784001 2025-06-18,06:22:00.000,169,11085727,114125,0,1750227719,13890.076149939989,42.93829470000492,53059.85867208 2025-06-18,06:22:01.000,169,11085693,114205,0,1750227720,13890.089622559994,42.88895079000213,53059.81674936 2025-06-18,06:22:02.000,169,11085688,114245,0,1750227721,13890.109831489994,42.917147309999564,53059.83771072 2025-06-18,06:22:03.000,169,11085722,114285,0,1750227722,13890.103095179998,42.87485253000341,53059.79578800001 2025-06-18,06:22:04.000,169,11085669,114405,0,1750227723,13890.049204699993,42.88190166000277,53059.77482664001 2025-06-18,06:22:05.000,169,11085708,114005,0,1750227724,13890.069413629994,42.86780340000405,53059.802775120006 2025-06-18,06:22:06.000,169,11085706,114405,0,1750227725,13890.015523149988,42.853705139998056,53059.781813760004 2025-06-18,06:22:07.000,169,11085674,114164,0,1750227726,13890.035732079989,42.83255774999998,53059.7608524 2025-06-18,06:22:08.000,169,11085648,114245,0,1750227727,13890.035732079989,42.81845949000126,53059.81674936 2025-06-18,06:22:09.000,169,11085692,114285,0,1750227728,13889.995314219988,42.76911557999847,53059.75386528001 2025-06-18,06:22:10.000,169,11085616,114005,0,1750227729,13889.981841599998,42.8114103600019,53059.7608524 2025-06-18,06:22:11.000,169,11085689,114205,0,1750227730,13889.975105289988,42.81845949000126,53059.72591680001 2025-06-18,06:22:12.000,169,11085644,114245,0,1750227731,13890.022259459998,42.82550862000062,53059.71892968 2025-06-18,06:22:13.000,169,11085692,114285,0,1750227732,13889.988577909993,42.79026297000382,53059.74687816 2025-06-18,06:22:14.000,169,11085653,114285,0,1750227733,13889.914478500003,42.783213840004464,53059.71892968 2025-06-18,06:22:15.000,169,11085606,114085,0,1750227734,13889.948160049993,42.77616470999783,53059.70495544001 2025-06-18,06:22:16.000,169,11085702,114164,0,1750227735,13889.968368979993,42.77616470999783,53059.76783952 2025-06-18,06:22:17.000,169,11085609,114205,0,1750227736,13889.941423739998,42.75501731999975,53059.67700696001 2025-06-18,06:22:18.000,169,11085634,113765,0,1750227737,13889.907742189993,42.733869930001674,53059.663032720004 2025-06-18,06:22:19.000,169,11085666,114005,0,1750227738,13889.914478500003,42.74796819000039,53059.6909812 2025-06-18,06:22:20.000,169,11085656,114405,0,1750227739,13889.901005879998,42.76206644999911,53059.72591680001 2025-06-18,06:22:21.000,169,11085652,113925,0,1750227740,13889.927951119993,42.77616470999783,53059.683994080006 2025-06-18,06:22:22.000,169,11085640,114285,0,1750227741,13889.954896359988,42.74796819000039,53059.73989104 2025-06-18,06:22:23.000,169,11085676,114205,0,1750227742,13889.975105289988,42.76206644999911,53059.78880088 2025-06-18,06:22:24.000,169,11085660,114245,0,1750227743,13890.002050529998,42.719771670002956,53059.732903920005 2025-06-18,06:22:25.000,169,11085690,113885,0,1750227744,13890.008786839993,42.670427760000166,53059.781813760004 2025-06-18,06:22:26.000,169,11085632,114005,0,1750227745,13890.035732079989,42.670427760000166,53059.802775120006 2025-06-18,06:22:27.000,169,11085653,114245,0,1750227746,13890.082886249998,42.65632950000145,53059.74687816 2025-06-18,06:22:28.000,169,11085654,114125,0,1750227747,13890.055941009989,42.61403471999802,53059.72591680001 2025-06-18,06:22:29.000,169,11085634,114125,0,1750227748,13890.049204699993,42.59288732999994,53059.6909812 2025-06-18,06:22:30.000,169,11085615,114205,0,1750227749,13890.069413629994,42.543543420004426,53059.663032720004 2025-06-18,06:22:31.000,169,11085730,114285,0,1750227750,13890.089622559994,42.51534689999971,53059.62809712001 2025-06-18,06:22:32.000,169,11085630,114245,0,1750227751,13890.076149939989,42.501248640000995,53059.62809712001 2025-06-18,06:22:33.000,169,11085589,114565,0,1750227752,13890.089622559994,42.45895386000484,53059.62809712001 2025-06-18,06:22:34.000,169,11085645,114164,0,1750227753,13890.096358869989,42.42370821000077,53059.64207136 2025-06-18,06:22:35.000,169,11085673,114125,0,1750227754,13890.096358869989,42.40960995000205,53059.58617440001 2025-06-18,06:22:36.000,169,11085581,114285,0,1750227755,13890.103095179998,42.40256082000269,53059.60713576001 2025-06-18,06:22:37.000,169,11085668,113845,0,1750227756,13890.103095179998,42.38141343000461,53059.58617440001 2025-06-18,06:22:38.000,169,11085618,114285,0,1750227757,13890.069413629994,42.33206952000182,53059.55822592001 2025-06-18,06:22:39.000,169,11085672,114285,0,1750227758,13890.055941009989,42.34616778000054,53059.57918728 2025-06-18,06:22:40.000,169,11085670,114045,0,1750227759,13890.069413629994,42.3532169099999,53059.60014864 2025-06-18,06:22:41.000,169,11085628,114285,0,1750227760,13890.022259459998,42.33206952000182,53059.5512388 2025-06-18,06:22:42.000,169,11085668,114365,0,1750227761,13890.062677319998,42.37436429999798,53059.54425168 2025-06-18,06:22:43.000,169,11085627,114245,0,1750227762,13890.076149939989,42.37436429999798,53059.53726456001 2025-06-18,06:22:44.000,169,11085595,114205,0,1750227763,13890.103095179998,42.41665908000141,53059.53726456001 2025-06-18,06:22:45.000,169,11085592,114565,0,1750227764,13890.116567799989,42.444855599998846,53059.57918728 2025-06-18,06:22:46.000,169,11085598,114085,0,1750227765,13890.136776729989,42.48715038000228,53059.62809712001 2025-06-18,06:22:47.000,169,11085637,114205,0,1750227766,13890.163721969999,42.48715038000228,53059.54425168 2025-06-18,06:22:48.000,169,11085633,114164,0,1750227767,13890.224348759999,42.52239602999907,53059.58617440001 2025-06-18,06:22:49.000,169,11085624,114445,0,1750227768,13890.21761244999,42.5646908100025,53059.565213040005 2025-06-18,06:22:50.000,169,11085575,114245,0,1750227769,13890.29844816999,42.550592550003785,53059.64905848 2025-06-18,06:22:51.000,169,11085616,114205,0,1750227770,13890.25803030999,42.57878907000122,53059.64905848 2025-06-18,06:22:52.000,169,11085609,114205,0,1750227771,13890.30518448,42.59288732999994,53059.65604560001 2025-06-18,06:22:53.000,169,11085593,114085,0,1750227772,13890.30518448,42.5999364599993,53059.67001984 2025-06-18,06:22:54.000,169,11085629,114085,0,1750227773,13890.30518448,42.64223124000273,53059.683994080006 2025-06-18,06:22:55.000,169,11085607,114164,0,1750227774,13890.291711859994,42.64223124000273,53059.71194256 2025-06-18,06:22:56.000,169,11085659,114205,0,1750227775,13890.29844816999,42.64223124000273,53059.69796832 2025-06-18,06:22:57.000,169,11085672,114085,0,1750227776,13890.291711859994,42.69157514999824,53059.71194256 2025-06-18,06:22:58.000,169,11085640,113765,0,1750227777,13890.31865709999,42.74091906000103,53059.75386528001 2025-06-18,06:22:59.000,169,11085584,114365,0,1750227778,13890.29844816999,42.76911557999847,53059.73989104 2025-06-18,06:23:00.000,169,11085679,114245,0,1750227779,13890.32539341,42.79731210000318,53059.732903920005 2025-06-18,06:23:01.000,169,11085594,114285,0,1750227780,13890.311920789994,42.83960687999934,53059.75386528001 2025-06-18,06:23:02.000,169,11085668,114205,0,1750227781,13890.352338649995,42.88895079000213,53059.7608524 2025-06-18,06:23:03.000,169,11085648,114085,0,1750227782,13890.34560234,42.910098180000205,53059.732903920005 2025-06-18,06:23:04.000,169,11085651,114085,0,1750227783,13890.36581127,42.93829470000492,53059.72591680001 2025-06-18,06:23:05.000,169,11085654,114205,0,1750227784,13890.35907495999,42.92419643999892,53059.71892968 2025-06-18,06:23:06.000,169,11085646,114405,0,1750227785,13890.352338649995,42.98763861000043,53059.71892968 2025-06-18,06:23:07.000,169,11085630,114205,0,1750227786,13890.372547579995,42.98763861000043,53059.781813760004 2025-06-18,06:23:08.000,169,11085634,114205,0,1750227787,13890.35907495999,42.97354035000171,53059.71892968 2025-06-18,06:23:09.000,169,11085652,114164,0,1750227788,13890.332129719995,43.03698252000322,53059.78880088 2025-06-18,06:23:10.000,169,11085623,114125,0,1750227789,13890.3860202,43.02993339000386,53059.71892968 2025-06-18,06:23:11.000,169,11085586,114245,0,1750227790,13890.33886602999,43.05108078000194,53059.781813760004 2025-06-18,06:23:12.000,169,11085575,114365,0,1750227791,13890.36581127,43.02993339000386,53059.781813760004 2025-06-18,06:23:13.000,169,11085570,114245,0,1750227792,13890.372547579995,43.06517904000066,53059.830723600004 2025-06-18,06:23:14.000,169,11085626,114045,0,1750227793,13890.35907495999,43.05108078000194,53059.781813760004 2025-06-18,06:23:15.000,169,11085509,114245,0,1750227794,13890.34560234,43.093375559998094,53059.78880088 2025-06-18,06:23:16.000,169,11085604,114164,0,1750227795,13890.34560234,43.10042469000473,53059.82373648001 2025-06-18,06:23:17.000,169,11085650,114405,0,1750227796,13890.35907495999,43.12157208000281,53059.87963344 2025-06-18,06:23:18.000,169,11085590,114245,0,1750227797,13890.31865709999,43.079277299999376,53059.83771072 2025-06-18,06:23:19.000,169,11085590,113925,0,1750227798,13890.30518448,43.128621210002166,53059.830723600004 2025-06-18,06:23:20.000,169,11085573,113965,0,1750227799,13890.30518448,43.10747382000409,53059.81674936 2025-06-18,06:23:21.000,169,11085589,114125,0,1750227800,13890.291711859994,43.11452295000345,53059.79578800001 2025-06-18,06:23:22.000,169,11085562,114245,0,1750227801,13890.32539341,43.11452295000345,53059.77482664001 2025-06-18,06:23:23.000,169,11085579,114045,0,1750227802,13890.291711859994,43.10747382000409,53059.79578800001 2025-06-18,06:23:24.000,169,11085569,114045,0,1750227803,13890.332129719995,43.086326429998735,53059.83771072 2025-06-18,06:23:25.000,169,11085599,114365,0,1750227804,13890.33886602999,43.10042469000473,53059.80976224 2025-06-18,06:23:26.000,169,11085614,114164,0,1750227805,13890.32539341,43.093375559998094,53059.85867208 2025-06-18,06:23:27.000,169,11085546,114325,0,1750227806,13890.352338649995,43.086326429998735,53059.82373648001 2025-06-18,06:23:28.000,169,11085639,114045,0,1750227807,13890.32539341,43.079277299999376,53059.85867208 2025-06-18,06:23:29.000,169,11085566,114405,0,1750227808,13890.35907495999,43.07222817000002,53059.91456904 2025-06-18,06:23:30.000,169,11085560,113885,0,1750227809,13890.3860202,43.086326429998735,53059.89360768001 2025-06-18,06:23:31.000,169,11085619,114405,0,1750227810,13890.43991067999,43.086326429998735,53059.900594800005 2025-06-18,06:23:32.000,169,11085593,114164,0,1750227811,13890.43991067999,43.10747382000409,53059.95649176 2025-06-18,06:23:33.000,169,11085592,114285,0,1750227812,13890.48032853999,43.17091598999832,53059.900594800005 2025-06-18,06:23:34.000,169,11085572,114325,0,1750227813,13890.46011960999,43.16386685999896,53059.97745312 2025-06-18,06:23:35.000,169,11085600,114085,0,1750227814,13890.48706485,43.185014250004315,53059.998414480004 2025-06-18,06:23:36.000,169,11085623,113925,0,1750227815,13890.52074639999,43.192063380003674,53060.06129856001 2025-06-18,06:23:37.000,169,11085538,114045,0,1750227816,13890.52748271,43.24845641999855,53060.11020840001 2025-06-18,06:23:38.000,169,11085609,114005,0,1750227817,13890.54095532999,43.255505549997906,53060.117195520004 2025-06-18,06:23:39.000,169,11085536,114245,0,1750227818,13890.574636879996,43.28370207000262,53060.13116976001 2025-06-18,06:23:40.000,169,11085527,113885,0,1750227819,13890.56790057,43.28370207000262,53060.18007960001 2025-06-18,06:23:41.000,169,11085523,114205,0,1750227820,13890.56116425999,43.304849460000696,53060.15911824001 2025-06-18,06:23:42.000,169,11085587,114045,0,1750227821,13890.54769164,43.304849460000696,53060.20104096 2025-06-18,06:23:43.000,169,11085608,114365,0,1750227822,13890.56790057,43.311898590000055,53060.20802808001 2025-06-18,06:23:44.000,169,11085572,114205,0,1750227823,13890.50727378,43.34009511000477,53060.20802808001 2025-06-18,06:23:45.000,169,11085609,114125,0,1750227824,13890.50727378,43.34714424000413,53060.187066720006 2025-06-18,06:23:46.000,169,11085550,114125,0,1750227825,13890.50053746999,43.38943902000028,53060.24296368 2025-06-18,06:23:47.000,169,11085595,114164,0,1750227826,13890.48706485,43.38943902000028,53060.20104096 2025-06-18,06:23:48.000,169,11085533,113845,0,1750227827,13890.453383299995,43.403537279999,53060.26392504 2025-06-18,06:23:49.000,169,11085518,113925,0,1750227828,13890.46685592,43.41058640999836,53060.235976560005 2025-06-18,06:23:50.000,169,11085539,114205,0,1750227829,13890.453383299995,43.38238989000092,53060.20802808001 2025-06-18,06:23:51.000,169,11085578,114164,0,1750227830,13890.372547579995,43.39648814999964,53060.24296368 2025-06-18,06:23:52.000,169,11085599,114005,0,1750227831,13890.352338649995,43.354193370003486,53060.22898944001 2025-06-18,06:23:53.000,169,11085531,114164,0,1750227832,13890.332129719995,43.354193370003486,53060.166105360004 2025-06-18,06:23:54.000,169,11085565,114045,0,1750227833,13890.29844816999,43.34714424000413,53060.19405384 2025-06-18,06:23:55.000,169,11085470,114005,0,1750227834,13890.28497555,43.361242500002845,53060.20802808001 2025-06-18,06:23:56.000,169,11085547,114325,0,1750227835,13890.26476662,43.33304597999813,53060.145144 2025-06-18,06:23:57.000,169,11085560,114164,0,1750227836,13890.224348759999,43.27665294000326,53060.15213112 2025-06-18,06:23:58.000,169,11085493,114045,0,1750227837,13890.224348759999,43.24845641999855,53060.13116976001 2025-06-18,06:23:59.000,169,11085486,114085,0,1750227838,13890.183930899999,43.29075120000198,53060.0752728 2025-06-18,06:24:00.000,169,11085532,114285,0,1750227839,13890.183930899999,43.27665294000326,53060.09623416 2025-06-18,06:24:01.000,169,11085528,114405,0,1750227840,13890.143513039999,43.304849460000696,53060.068285680005 2025-06-18,06:24:02.000,169,11085505,114325,0,1750227841,13890.109831489994,43.29075120000198,53060.138156880006 2025-06-18,06:24:03.000,169,11085549,114405,0,1750227842,13890.143513039999,43.32599684999877,53060.138156880006 2025-06-18,06:24:04.000,169,11085537,114405,0,1750227843,13890.123304109999,43.304849460000696,53060.20802808001 2025-06-18,06:24:05.000,169,11085504,114245,0,1750227844,13890.089622559994,43.361242500002845,53060.2150152 2025-06-18,06:24:06.000,169,11085528,114045,0,1750227845,13890.069413629994,43.368291630002204,53060.17309248 2025-06-18,06:24:07.000,169,11085553,114485,0,1750227846,13890.055941009989,43.41763553999772,53060.235976560005 2025-06-18,06:24:08.000,169,11085481,114245,0,1750227847,13890.022259459998,43.403537279999,53060.22200232 2025-06-18,06:24:09.000,169,11085469,114045,0,1750227848,13890.008786839993,43.39648814999964,53060.22200232 2025-06-18,06:24:10.000,169,11085495,114405,0,1750227849,13890.008786839993,43.403537279999,53060.22898944001 2025-06-18,06:24:11.000,169,11085515,114245,0,1750227850,13889.981841599998,43.44583206000243,53060.24296368 2025-06-18,06:24:12.000,169,11085555,114085,0,1750227851,13889.948160049993,43.403537279999,53060.2150152 2025-06-18,06:24:13.000,169,11085537,114045,0,1750227852,13889.927951119993,43.42468467000435,53060.22200232 2025-06-18,06:24:14.000,169,11085503,114365,0,1750227853,13889.927951119993,43.39648814999964,53060.19405384 2025-06-18,06:24:15.000,169,11085496,114245,0,1750227854,13889.887533259993,43.38943902000028,53060.187066720006 2025-06-18,06:24:16.000,169,11085468,114164,0,1750227855,13889.907742189993,43.368291630002204,53060.20104096 2025-06-18,06:24:17.000,169,11085449,114085,0,1750227856,13889.894269570003,43.361242500002845,53060.17309248 2025-06-18,06:24:18.000,169,11085484,114285,0,1750227857,13889.887533259993,43.33304597999813,53060.19405384 2025-06-18,06:24:19.000,169,11085452,114045,0,1750227858,13889.880796949998,43.361242500002845,53060.187066720006 2025-06-18,06:24:20.000,169,11085486,114405,0,1750227859,13889.880796949998,43.361242500002845,53060.15911824001 2025-06-18,06:24:21.000,169,11085536,114245,0,1750227860,13889.874060640002,43.403537279999,53060.138156880006 2025-06-18,06:24:22.000,169,11085492,114164,0,1750227861,13889.853851710002,43.38238989000092,53060.17309248 2025-06-18,06:24:23.000,169,11085544,114005,0,1750227862,13889.921214809998,43.42468467000435,53060.09623416 2025-06-18,06:24:24.000,169,11085463,113965,0,1750227863,13889.901005879998,43.38238989000092,53060.15911824001 2025-06-18,06:24:25.000,169,11085489,113885,0,1750227864,13889.894269570003,43.45993032000115,53060.20802808001 2025-06-18,06:24:26.000,169,11085543,114245,0,1750227865,13889.914478500003,43.46697945000051,53060.22898944001 2025-06-18,06:24:27.000,169,11085580,114045,0,1750227866,13889.941423739998,43.495175969997945,53060.26392504 2025-06-18,06:24:28.000,169,11085559,114405,0,1750227867,13889.954896359988,43.495175969997945,53060.2150152 2025-06-18,06:24:29.000,169,11085461,113965,0,1750227868,13889.975105289988,43.551569010000094,53060.31283488 2025-06-18,06:24:30.000,169,11085501,114485,0,1750227869,13889.975105289988,43.55861813999945,53060.29187352 2025-06-18,06:24:31.000,169,11085470,114164,0,1750227870,13890.002050529998,43.56566726999881,53060.29187352 2025-06-18,06:24:32.000,169,11085556,114325,0,1750227871,13889.981841599998,43.56566726999881,53060.284886400004 2025-06-18,06:24:33.000,169,11085490,114325,0,1750227872,13889.975105289988,43.593863790003525,53060.2150152 2025-06-18,06:24:34.000,169,11085506,114005,0,1750227873,13889.968368979993,43.60796205000224,53060.27789928001 2025-06-18,06:24:35.000,169,11085495,114205,0,1750227874,13889.948160049993,43.600912920002884,53060.29187352 2025-06-18,06:24:36.000,169,11085545,114205,0,1750227875,13889.968368979993,43.62910944000032,53060.319822 2025-06-18,06:24:37.000,169,11085461,114085,0,1750227876,13890.002050529998,43.68550248000247,53060.29187352 2025-06-18,06:24:38.000,169,11085543,114005,0,1750227877,13889.961632669998,43.67845335000311,53060.305847760006 2025-06-18,06:24:39.000,169,11085464,114164,0,1750227878,13890.008786839993,43.66435509000439,53060.333796240004 2025-06-18,06:24:40.000,169,11085537,114365,0,1750227879,13889.988577909993,43.70664987000055,53060.32680912001 2025-06-18,06:24:41.000,169,11085574,114445,0,1750227880,13889.961632669998,43.727797259998624,53060.29187352 2025-06-18,06:24:42.000,169,11085579,114164,0,1750227881,13889.954896359988,43.74189552000462,53060.26392504 2025-06-18,06:24:43.000,169,11085540,114045,0,1750227882,13889.948160049993,43.73484638999798,53060.22898944001 2025-06-18,06:24:44.000,169,11085519,114045,0,1750227883,13889.921214809998,43.69960074000119,53060.20802808001 2025-06-18,06:24:45.000,169,11085530,114245,0,1750227884,13889.894269570003,43.68550248000247,53060.19405384 2025-06-18,06:24:46.000,169,11085506,114325,0,1750227885,13889.907742189993,43.70664987000055,53060.15213112 2025-06-18,06:24:47.000,169,11085553,113925,0,1750227886,13889.867324329993,43.69960074000119,53060.18007960001 2025-06-18,06:24:48.000,169,11085528,114285,0,1750227887,13889.860588019998,43.67845335000311,53060.2150152 2025-06-18,06:24:49.000,169,11085479,114245,0,1750227888,13889.853851710002,43.69255161000183,53060.15911824001 2025-06-18,06:24:50.000,169,11085485,114085,0,1750227889,13889.860588019998,43.68550248000247,53060.20104096 2025-06-18,06:24:51.000,169,11085464,114164,0,1750227890,13889.887533259993,43.69960074000119,53060.17309248 2025-06-18,06:24:52.000,169,11085502,114085,0,1750227891,13889.901005879998,43.69960074000119,53060.20104096 2025-06-18,06:24:53.000,169,11085553,114325,0,1750227892,13889.901005879998,43.68550248000247,53060.19405384 2025-06-18,06:24:54.000,169,11085516,114205,0,1750227893,13889.927951119993,43.64320769999904,53060.19405384 2025-06-18,06:24:55.000,169,11085538,114565,0,1750227894,13889.921214809998,43.66435509000439,53060.20104096 2025-06-18,06:24:56.000,169,11085555,114045,0,1750227895,13889.934687429988,43.62206031000096,53060.18007960001 2025-06-18,06:24:57.000,169,11085475,114325,0,1750227896,13889.941423739998,43.600912920002884,53060.187066720006 2025-06-18,06:24:58.000,169,11085491,114125,0,1750227897,13889.914478500003,43.57271639999817,53060.12418264 2025-06-18,06:24:59.000,169,11085472,114085,0,1750227898,13889.941423739998,43.600912920002884,53060.187066720006 2025-06-18,06:25:00.000,169,11085517,114164,0,1750227899,13889.921214809998,43.579765530004806,53060.20104096 2025-06-18,06:25:01.000,169,11085510,114245,0,1750227900,13889.927951119993,43.62910944000032,53060.2150152 2025-06-18,06:25:02.000,169,11085493,114125,0,1750227901,13889.948160049993,43.579765530004806,53060.22200232 2025-06-18,06:25:03.000,169,11085548,114485,0,1750227902,13889.894269570003,43.55861813999945,53060.20104096 2025-06-18,06:25:04.000,169,11085547,114164,0,1750227903,13889.874060640002,43.55861813999945,53060.20802808001 2025-06-18,06:25:05.000,169,11085478,114164,0,1750227904,13889.840379089997,43.586814660004165,53060.166105360004 2025-06-18,06:25:06.000,169,11085539,113965,0,1750227905,13889.813433850002,43.57271639999817,53060.15213112 2025-06-18,06:25:07.000,169,11085483,114405,0,1750227906,13889.793224920002,43.586814660004165,53060.145144 2025-06-18,06:25:08.000,169,11085552,114205,0,1750227907,13889.739334439997,43.57271639999817,53060.08924704001 2025-06-18,06:25:09.000,169,11085408,114085,0,1750227908,13889.766279679992,43.579765530004806,53060.08225992 2025-06-18,06:25:10.000,169,11085486,114285,0,1750227909,13889.719125509997,43.57271639999817,53060.0752728 2025-06-18,06:25:11.000,169,11085465,114325,0,1750227910,13889.658498719997,43.593863790003525,53060.04033720001 2025-06-18,06:25:12.000,169,11085490,114405,0,1750227911,13889.638289789997,43.57271639999817,53060.0752728 2025-06-18,06:25:13.000,169,11085462,114085,0,1750227912,13889.618080859997,43.600912920002884,53060.06129856001 2025-06-18,06:25:14.000,169,11085464,113885,0,1750227913,13889.671971340002,43.57271639999817,53060.02636296 2025-06-18,06:25:15.000,169,11085508,114245,0,1750227914,13889.597871929996,43.544519880000735,53060.04732432 2025-06-18,06:25:16.000,169,11085522,114245,0,1750227915,13889.611344550001,43.56566726999881,53060.05431144 2025-06-18,06:25:17.000,169,11085437,114045,0,1750227916,13889.591135620001,43.62206031000096,53060.068285680005 2025-06-18,06:25:18.000,169,11085563,114085,0,1750227917,13889.611344550001,43.64320769999904,53060.02636296 2025-06-18,06:25:19.000,169,11085473,114245,0,1750227918,13889.564190379991,43.62206031000096,53060.05431144 2025-06-18,06:25:20.000,169,11085496,114164,0,1750227919,13889.543981449991,43.68550248000247,53060.03335008 2025-06-18,06:25:21.000,169,11085507,114245,0,1750227920,13889.604608239992,43.68550248000247,53060.03335008 2025-06-18,06:25:22.000,169,11085512,114205,0,1750227921,13889.570926690001,43.75599378000334,53060.03335008 2025-06-18,06:25:23.000,169,11085431,114005,0,1750227922,13889.591135620001,43.763042910002696,53060.05431144 2025-06-18,06:25:24.000,169,11085544,114525,0,1750227923,13889.570926690001,43.69255161000183,53060.12418264 2025-06-18,06:25:25.000,169,11085451,114325,0,1750227924,13889.543981449991,43.727797259998624,53060.05431144 2025-06-18,06:25:26.000,169,11085508,114205,0,1750227925,13889.577662999996,43.770092040002055,53060.04033720001 2025-06-18,06:25:27.000,169,11085455,114245,0,1750227926,13889.550717760001,43.777141170001414,53060.04732432 2025-06-18,06:25:28.000,169,11085538,114365,0,1750227927,13889.591135620001,43.81238681999821,53060.05431144 2025-06-18,06:25:29.000,169,11085528,113885,0,1750227928,13889.570926690001,43.78419030000077,53060.10322128 2025-06-18,06:25:30.000,169,11085464,114365,0,1750227929,13889.591135620001,43.86877986000036,53060.0054016 2025-06-18,06:25:31.000,169,11085519,114045,0,1750227930,13889.611344550001,43.84058334000292,53060.068285680005 2025-06-18,06:25:32.000,169,11085509,114085,0,1750227931,13889.624817169992,43.85468160000164,53060.06129856001 2025-06-18,06:25:33.000,169,11085466,114245,0,1750227932,13889.638289789997,43.87582898999972,53060.13116976001 2025-06-18,06:25:34.000,169,11085521,114164,0,1750227933,13889.611344550001,43.88287811999908,53060.138156880006 2025-06-18,06:25:35.000,169,11085497,114205,0,1750227934,13889.618080859997,43.896976379997795,53060.12418264 2025-06-18,06:25:36.000,169,11085496,114405,0,1750227935,13889.591135620001,43.92517290000251,53060.15213112 2025-06-18,06:25:37.000,169,11085526,114085,0,1750227936,13889.597871929996,43.92517290000251,53060.20104096 2025-06-18,06:25:38.000,169,11085539,114285,0,1750227937,13889.591135620001,43.995664200003375,53060.20802808001 2025-06-18,06:25:39.000,169,11085489,114365,0,1750227938,13889.570926690001,43.988615070004016,53060.22200232 2025-06-18,06:25:40.000,169,11085482,114164,0,1750227939,13889.591135620001,44.02386072000081,53060.187066720006 2025-06-18,06:25:41.000,169,11085549,114245,0,1750227940,13889.570926690001,44.10140115000104,53060.187066720006 2025-06-18,06:25:42.000,169,11085483,114045,0,1750227941,13889.550717760001,44.1084502800004,53060.20802808001 2025-06-18,06:25:43.000,169,11085459,114325,0,1750227942,13889.537245139996,44.136646799997834,53060.2499508 2025-06-18,06:25:44.000,169,11085542,114325,0,1750227943,13889.510299900001,44.178941580001265,53060.24296368 2025-06-18,06:25:45.000,169,11085579,114205,0,1750227944,13889.530508830001,44.20008896999934,53060.24296368 2025-06-18,06:25:46.000,169,11085553,114045,0,1750227945,13889.537245139996,44.24238375000277,53060.31283488 2025-06-18,06:25:47.000,169,11085504,114245,0,1750227946,13889.510299900001,44.27762939999957,53060.27789928001 2025-06-18,06:25:48.000,169,11085493,114045,0,1750227947,13889.577662999996,44.31287505000364,53060.27091216 2025-06-18,06:25:49.000,169,11085542,114245,0,1750227948,13889.584399309992,44.348120700000436,53060.32680912001 2025-06-18,06:25:50.000,169,11085547,113965,0,1750227949,13889.604608239992,44.4538576499981,53060.29886064001 2025-06-18,06:25:51.000,169,11085555,114285,0,1750227950,13889.591135620001,44.4186120000013,53060.32680912001 2025-06-18,06:25:52.000,169,11085512,114125,0,1750227951,13889.631553480001,44.43975938999938,53060.34078336 2025-06-18,06:25:53.000,169,11085581,114085,0,1750227952,13889.685443959992,44.48910330000217,53060.333796240004 2025-06-18,06:25:54.000,169,11085570,114125,0,1750227953,13889.678707649997,44.46795591000409,53060.38270608 2025-06-18,06:25:55.000,169,11085583,114485,0,1750227954,13889.705652889992,44.51025069000025,53060.44559016001 2025-06-18,06:25:56.000,169,11085571,114325,0,1750227955,13889.685443959992,44.55254547000368,53060.473538640006 2025-06-18,06:25:57.000,169,11085568,114005,0,1750227956,13889.752807060002,44.573692860001756,53060.473538640006 2025-06-18,06:25:58.000,169,11085522,114285,0,1750227957,13889.813433850002,44.5666437300024,53060.5294356 2025-06-18,06:25:59.000,169,11085570,114245,0,1750227958,13889.833642780002,44.637135030003265,53060.53642272 2025-06-18,06:26:00.000,169,11085614,114285,0,1750227959,13889.860588019998,44.65123329000198,53060.55039696 2025-06-18,06:26:01.000,169,11085556,114285,0,1750227960,13889.874060640002,44.6653315500007,53060.62725528 2025-06-18,06:26:02.000,169,11085568,114125,0,1750227961,13889.927951119993,44.68647893999878,53060.641229520006 2025-06-18,06:26:03.000,169,11085617,114245,0,1750227962,13889.948160049993,44.69352806999814,53060.669178000004 2025-06-18,06:26:04.000,169,11085611,114325,0,1750227963,13889.961632669998,44.72877372000221,53060.669178000004 2025-06-18,06:26:05.000,169,11085588,114085,0,1750227964,13889.975105289988,44.771068499998364,53060.7041136 2025-06-18,06:26:06.000,169,11085596,114125,0,1750227965,13889.995314219988,44.813363280001795,53060.79494616 2025-06-18,06:26:07.000,169,11085580,114245,0,1750227966,13890.015523149988,44.813363280001795,53060.75302344 2025-06-18,06:26:08.000,169,11085628,113885,0,1750227967,13889.995314219988,44.84155979999923,53060.78097192001 2025-06-18,06:26:09.000,169,11085653,114045,0,1750227968,13890.055941009989,44.85565805999795,53060.82289464 2025-06-18,06:26:10.000,169,11085628,114045,0,1750227969,13890.035732079989,44.9120511000001,53060.808920400006 2025-06-18,06:26:11.000,169,11085568,114085,0,1750227970,13890.022259459998,44.9120511000001,53060.82289464 2025-06-18,06:26:12.000,169,11085579,114245,0,1750227971,13890.089622559994,44.90500197000074,53060.85084312001 2025-06-18,06:26:13.000,169,11085599,114045,0,1750227972,13890.055941009989,44.94024762000481,53060.82988176001 2025-06-18,06:26:14.000,169,11085603,114245,0,1750227973,13890.130040419994,44.9120511000001,53060.82289464 2025-06-18,06:26:15.000,169,11085644,114205,0,1750227974,13890.116567799989,44.94729675000417,53060.89276584 2025-06-18,06:26:16.000,169,11085627,114164,0,1750227975,13890.143513039999,44.95434588000353,53060.87879160001 2025-06-18,06:26:17.000,169,11085624,114164,0,1750227976,13890.130040419994,45.0107389199984,53060.85084312001 2025-06-18,06:26:18.000,169,11085625,114245,0,1750227977,13890.150249349994,45.06008283000119,53060.92071432 2025-06-18,06:26:19.000,169,11085622,114005,0,1750227978,13890.204139829999,45.045984570002474,53060.92770144001 2025-06-18,06:26:20.000,169,11085604,114125,0,1750227979,13890.190667209994,45.10942674000398,53060.976611280006 2025-06-18,06:26:21.000,169,11085572,114245,0,1750227980,13890.21761244999,45.10237761000462,53060.89975296001 2025-06-18,06:26:22.000,169,11085653,114245,0,1750227981,13890.271502929994,45.1587706499995,53060.9835984 2025-06-18,06:26:23.000,169,11085666,114164,0,1750227982,13890.224348759999,45.17991804000485,53061.004559760004 2025-06-18,06:26:24.000,169,11085696,113925,0,1750227983,13890.30518448,45.264507600004436,53061.06045672 2025-06-18,06:26:25.000,169,11085661,114085,0,1750227984,13890.28497555,45.29270412000187,53061.0884052 2025-06-18,06:26:26.000,169,11085601,114045,0,1750227985,13890.37928388999,45.32090063999931,53061.11635368001 2025-06-18,06:26:27.000,169,11085629,114405,0,1750227986,13890.3860202,45.34204803000466,53061.074430960005 2025-06-18,06:26:28.000,169,11085680,113885,0,1750227987,13890.352338649995,45.36319542000274,53061.13731504001 2025-06-18,06:26:29.000,169,11085661,114125,0,1750227988,13890.372547579995,45.41958846000489,53061.20718624 2025-06-18,06:26:30.000,169,11085697,113965,0,1750227989,13890.36581127,45.48303062999912,53061.24910896 2025-06-18,06:26:31.000,169,11085698,114085,0,1750227990,13890.39949281999,45.53237454000191,53061.26308320001 2025-06-18,06:26:32.000,169,11085663,114164,0,1750227991,13890.372547579995,45.53237454000191,53061.291031680004 2025-06-18,06:26:33.000,169,11085691,114085,0,1750227992,13890.42643806,45.60286584000278,53061.30500592001 2025-06-18,06:26:34.000,169,11085631,114125,0,1750227993,13890.514010089995,45.64516061999893,53061.339941520004 2025-06-18,06:26:35.000,169,11085655,113885,0,1750227994,13890.554427949995,45.673357140003645,53061.36789 2025-06-18,06:26:36.000,169,11085685,114005,0,1750227995,13890.574636879996,45.73679930999788,53061.4377612 2025-06-18,06:26:37.000,169,11085724,114365,0,1750227996,13890.56116425999,45.79319235000003,53061.45173544001 2025-06-18,06:26:38.000,169,11085676,114325,0,1750227997,13890.64873629,45.856634520001535,53061.51461952 2025-06-18,06:26:39.000,169,11085705,114205,0,1750227998,13890.675681529996,45.88483103999897,53061.65436192 2025-06-18,06:26:40.000,169,11085749,114164,0,1750227999,13890.682417839991,45.94122408000112,53061.64038768001 2025-06-18,06:26:41.000,169,11085706,114164,0,1750228000,13890.743044629991,46.025813640000706,53061.63340056 2025-06-18,06:26:42.000,169,11085742,114125,0,1750228001,13890.776726179996,46.11040320000029,53061.6823104 2025-06-18,06:26:43.000,169,11085693,114205,0,1750228002,13890.796935109996,46.12450145999901,53061.73122024 2025-06-18,06:26:44.000,169,11085770,114125,0,1750228003,13890.810407730001,46.19499275999988,53061.75916872 2025-06-18,06:26:45.000,169,11085694,114125,0,1750228004,13890.877770829997,46.265484060000745,53061.85698840001 2025-06-18,06:26:46.000,169,11085704,114245,0,1750228005,13890.924924999992,46.272533190000104,53061.85698840001 2025-06-18,06:26:47.000,169,11085734,114245,0,1750228006,13890.931661310002,46.307778840004175,53061.863975520006 2025-06-18,06:26:48.000,169,11085745,114405,0,1750228007,13890.985551789992,46.32892623000225,53061.89891112 2025-06-18,06:26:49.000,169,11085724,113965,0,1750228008,13891.005760719992,46.41351579000184,53061.961795200004 2025-06-18,06:26:50.000,169,11085797,114245,0,1750228009,13891.052914890002,46.448761439998634,53061.9967308 2025-06-18,06:26:51.000,169,11085748,114205,0,1750228010,13891.106805369993,46.53335099999822,53062.010705040004 2025-06-18,06:26:52.000,169,11085736,114445,0,1750228011,13891.140486919998,46.547449260004214,53062.02467928001 2025-06-18,06:26:53.000,169,11085715,113965,0,1750228012,13891.201113709998,46.610891429998446,53062.080576240005 2025-06-18,06:26:54.000,169,11085753,114245,0,1750228013,13891.261740499998,46.617940559997805,53062.129486080004 2025-06-18,06:26:55.000,169,11085737,114205,0,1750228014,13891.288685739994,46.64613708000252,53062.1364732 2025-06-18,06:26:56.000,169,11085768,114164,0,1750228015,13891.302158359998,46.68843185999867,53062.15743456 2025-06-18,06:26:57.000,169,11085765,113925,0,1750228016,13891.356048839989,46.660235340001236,53062.17140880001 2025-06-18,06:26:58.000,169,11085732,114045,0,1750228017,13891.389730389994,46.64613708000252,53062.199357280006 2025-06-18,06:26:59.000,169,11085760,114245,0,1750228018,13891.41667562999,46.681382729999314,53062.26922848001 2025-06-18,06:27:00.000,169,11085777,114325,0,1750228019,13891.443620869999,46.723677510002744,53062.25525424 2025-06-18,06:27:01.000,169,11085798,114085,0,1750228020,13891.470566109994,46.716628380003385,53062.26922848001 2025-06-18,06:27:02.000,169,11085821,114045,0,1750228021,13891.49751134999,46.75892315999954,53062.30416408 2025-06-18,06:27:03.000,169,11085782,114125,0,1750228022,13891.49751134999,46.7659722899989,53062.33211256 2025-06-18,06:27:04.000,169,11085829,114245,0,1750228023,13891.57834706999,46.80121794000297,53062.33211256 2025-06-18,06:27:05.000,169,11085780,114125,0,1750228024,13891.551401829995,46.80826707000233,53062.3810224 2025-06-18,06:27:06.000,169,11085815,114005,0,1750228025,13891.60529231,46.892856630001916,53062.42993224 2025-06-18,06:27:07.000,169,11085811,114045,0,1750228026,13891.62550124,46.899905760001275,53062.464867840004 2025-06-18,06:27:08.000,169,11085817,114205,0,1750228027,13891.59855599999,47.0126918399983,53062.45788072001 2025-06-18,06:27:09.000,169,11085792,113885,0,1750228028,13891.62550124,46.97039706000214,53062.47884208001 2025-06-18,06:27:10.000,169,11085802,114045,0,1750228029,13891.63897385999,46.9774461900015,53062.47185496 2025-06-18,06:27:11.000,169,11085811,114164,0,1750228030,13891.59855599999,47.02679010000429,53062.4508936 2025-06-18,06:27:12.000,169,11085834,114285,0,1750228031,13891.61876492999,46.99859357999958,53062.464867840004 2025-06-18,06:27:13.000,169,11085853,114405,0,1750228032,13891.59855599999,47.0126918399983,53062.485829200006 2025-06-18,06:27:14.000,169,11085768,114085,0,1750228033,13891.612028619995,47.0126918399983,53062.42993224 2025-06-18,06:27:15.000,169,11085845,113805,0,1750228034,13891.65918278999,47.00564270999894,53062.47185496 2025-06-18,06:27:16.000,169,11085804,114045,0,1750228035,13891.64571017,47.076134009999805,53062.5207648 2025-06-18,06:27:17.000,169,11085841,114205,0,1750228036,13891.70633696,47.09023226999852,53062.54172616 2025-06-18,06:27:18.000,169,11085803,114125,0,1750228037,13891.713073269995,47.125477920002595,53062.534739040006 2025-06-18,06:27:19.000,169,11085821,114085,0,1750228038,13891.793908989996,47.09728139999788,53062.57666176001 2025-06-18,06:27:20.000,169,11085829,113885,0,1750228039,13891.80738161,47.09728139999788,53062.632558720004 2025-06-18,06:27:21.000,169,11085806,114205,0,1750228040,13891.793908989996,47.118428790003236,53062.63954584 2025-06-18,06:27:22.000,169,11085873,114245,0,1750228041,13891.84779947,47.14662531000067,53062.68845568 2025-06-18,06:27:23.000,169,11085812,114045,0,1750228042,13891.901689949991,47.19596922000346,53062.702429920006 2025-06-18,06:27:24.000,169,11085873,113965,0,1750228043,13891.915162569996,47.19596922000346,53062.7303784 2025-06-18,06:27:25.000,169,11085850,114045,0,1750228044,13891.921898879991,47.20301835000282,53062.72339128001 2025-06-18,06:27:26.000,169,11085793,114605,0,1750228045,13891.962316739991,47.2241657400009,53062.765314 2025-06-18,06:27:27.000,169,11085862,114445,0,1750228046,13891.955580429996,47.27350965000369,53062.75832688 2025-06-18,06:27:28.000,169,11085856,114285,0,1750228047,13891.955580429996,47.294657040001766,53062.77230112001 2025-06-18,06:27:29.000,169,11085816,114085,0,1750228048,13891.935371499996,47.308755300000485,53062.81422384001 2025-06-18,06:27:30.000,169,11085789,114405,0,1750228049,13891.969053050001,47.27350965000369,53062.81422384001 2025-06-18,06:27:31.000,169,11085875,114325,0,1750228050,13892.002734599992,47.315804429999844,53062.92601776 2025-06-18,06:27:32.000,169,11085871,113885,0,1750228051,13891.948844120001,47.365148340002634,53062.89108216001 2025-06-18,06:27:33.000,169,11085799,114045,0,1750228052,13891.969053050001,47.358099210003274,53062.91204352001 2025-06-18,06:27:34.000,169,11085826,114085,0,1750228053,13891.915162569996,47.37219747000199,53062.9050564 2025-06-18,06:27:35.000,169,11085876,113965,0,1750228054,13891.928635190001,47.37219747000199,53062.988901840006 2025-06-18,06:27:36.000,169,11085882,114125,0,1750228055,13891.948844120001,47.40039398999943,53063.016850320004 2025-06-18,06:27:37.000,169,11085789,114405,0,1750228056,13891.989261980001,47.40039398999943,53063.00287608 2025-06-18,06:27:38.000,169,11085829,114285,0,1750228057,13891.975789359996,47.484983549999015,53062.92601776 2025-06-18,06:27:39.000,169,11085835,114245,0,1750228058,13891.995998289996,47.46383616000094,53063.00986320001 2025-06-18,06:27:40.000,169,11085885,114045,0,1750228059,13892.043152459992,47.50613094000437,53063.00986320001 2025-06-18,06:27:41.000,169,11085865,114164,0,1750228060,13892.022943529992,47.56252397999924,53063.03082456001 2025-06-18,06:27:42.000,169,11085847,114045,0,1750228061,13892.036416149997,47.60481876000267,53063.016850320004 2025-06-18,06:27:43.000,169,11085814,114125,0,1750228062,13892.049888770001,47.61891702000139,53063.037811680006 2025-06-18,06:27:44.000,169,11085855,114005,0,1750228063,13892.110515560002,47.66121180000482,53063.10768288001 2025-06-18,06:27:45.000,169,11085850,114325,0,1750228064,13892.103779249992,47.64711353999883,53063.135631360004 2025-06-18,06:27:46.000,169,11085852,114045,0,1750228065,13892.117251869997,47.69645745000162,53063.10069576 2025-06-18,06:27:47.000,169,11085793,114085,0,1750228066,13892.117251869997,47.703506580000976,53063.10768288001 2025-06-18,06:27:48.000,169,11085852,114285,0,1750228067,13892.117251869997,47.717604839999694,53063.135631360004 2025-06-18,06:27:49.000,169,11085811,114045,0,1750228068,13892.157669729997,47.74580136000441,53063.135631360004 2025-06-18,06:27:50.000,169,11085847,114164,0,1750228069,13892.097042939997,47.766948750002484,53063.16357984 2025-06-18,06:27:51.000,169,11085862,114045,0,1750228070,13892.137460799997,47.79514526999992,53063.17056696 2025-06-18,06:27:52.000,169,11085833,114085,0,1750228071,13892.157669729997,47.79514526999992,53063.21248968 2025-06-18,06:27:53.000,169,11085822,114164,0,1750228072,13892.157669729997,47.83744005000335,53063.254412400005 2025-06-18,06:27:54.000,169,11085809,114045,0,1750228073,13892.177878659997,47.82334179000463,53063.254412400005 2025-06-18,06:27:55.000,169,11085841,114164,0,1750228074,13892.177878659997,47.7810470100012,53063.26139952 2025-06-18,06:27:56.000,169,11085784,114164,0,1750228075,13892.090306630002,47.80924352999864,53063.289348 2025-06-18,06:27:57.000,169,11085867,114164,0,1750228076,13892.076834009997,47.80924352999864,53063.28236088 2025-06-18,06:27:58.000,169,11085807,114125,0,1750228077,13892.117251869997,47.80924352999864,53063.27537376001 2025-06-18,06:27:59.000,169,11085773,113885,0,1750228078,13892.110515560002,47.80924352999864,53063.27537376001 2025-06-18,06:28:00.000,169,11085797,114205,0,1750228079,13892.103779249992,47.83744005000335,53063.36620632001 2025-06-18,06:28:01.000,169,11085805,114245,0,1750228080,13892.083570319992,47.87268570000015,53063.33825784 2025-06-18,06:28:02.000,169,11085829,114164,0,1750228081,13892.130724490002,47.90088222000486,53063.38716768 2025-06-18,06:28:03.000,169,11085812,114045,0,1750228082,13892.123988179992,47.886783959998866,53063.373193440006 2025-06-18,06:28:04.000,169,11085846,114085,0,1750228083,13892.070097700001,47.91498048000358,53063.38716768 2025-06-18,06:28:05.000,169,11085829,114085,0,1750228084,13892.137460799997,47.95727525999973,53063.491974480006 2025-06-18,06:28:06.000,169,11085775,114245,0,1750228085,13892.110515560002,47.95727525999973,53063.44306464001 2025-06-18,06:28:07.000,169,11085823,114125,0,1750228086,13892.103779249992,47.936127870001656,53063.47800024 2025-06-18,06:28:08.000,169,11085784,114245,0,1750228087,13892.063361389992,47.95727525999973,53063.471013120004 2025-06-18,06:28:09.000,169,11085808,114085,0,1750228088,13892.090306630002,47.950226130000374,53063.491974480006 2025-06-18,06:28:10.000,169,11085814,113885,0,1750228089,13892.097042939997,47.992520910003805,53063.491974480006 2025-06-18,06:28:11.000,169,11085758,114164,0,1750228090,13892.076834009997,48.00661917000252,53063.50594872 2025-06-18,06:28:12.000,169,11085787,114325,0,1750228091,13892.123988179992,48.0277665600006,53063.54787144 2025-06-18,06:28:13.000,169,11085778,114245,0,1750228092,13892.070097700001,47.999570040003164,53063.5688328 2025-06-18,06:28:14.000,169,11085753,114245,0,1750228093,13892.110515560002,48.03481568999996,53063.59678128 2025-06-18,06:28:15.000,169,11085831,114125,0,1750228094,13892.076834009997,48.04891394999868,53063.59678128 2025-06-18,06:28:16.000,169,11085770,114325,0,1750228095,13892.083570319992,48.04891394999868,53063.59678128 2025-06-18,06:28:17.000,169,11085762,114045,0,1750228096,13892.110515560002,48.08415960000275,53063.64569112 2025-06-18,06:28:18.000,169,11085802,113885,0,1750228097,13892.123988179992,48.09120873000211,53063.64569112 2025-06-18,06:28:19.000,169,11085784,114245,0,1750228098,13892.150933420002,48.112356120000186,53063.71556232 2025-06-18,06:28:20.000,169,11085769,114445,0,1750228099,13892.117251869997,48.119405249999545,53063.73652368 2025-06-18,06:28:21.000,169,11085810,114164,0,1750228100,13892.130724490002,48.1405526400049,53063.76447216 2025-06-18,06:28:22.000,169,11085880,114164,0,1750228101,13892.130724490002,48.13350350999826,53063.79242064 2025-06-18,06:28:23.000,169,11085780,114164,0,1750228102,13892.123988179992,48.175798290001694,53063.78543352 2025-06-18,06:28:24.000,169,11085786,114164,0,1750228103,13892.198087589997,48.18989655000041,53063.84133048 2025-06-18,06:28:25.000,169,11085804,114164,0,1750228104,13892.177878659997,48.225142200004484,53063.83434336 2025-06-18,06:28:26.000,169,11085808,114085,0,1750228105,13892.150933420002,48.21809306999785,53063.86229184 2025-06-18,06:28:27.000,169,11085790,114245,0,1750228106,13892.110515560002,48.21809306999785,53063.855304720004 2025-06-18,06:28:28.000,169,11085787,114365,0,1750228107,13892.103779249992,48.26038785000128,53063.84133048 2025-06-18,06:28:29.000,169,11085808,114085,0,1750228108,13892.103779249992,48.26038785000128,53063.89024032 2025-06-18,06:28:30.000,169,11085851,114285,0,1750228109,13892.070097700001,48.3731739299983,53063.91120168 2025-06-18,06:28:31.000,169,11085834,114085,0,1750228110,13892.103779249992,48.36612479999894,53063.93216304 2025-06-18,06:28:32.000,169,11085833,114405,0,1750228111,13892.090306630002,48.3731739299983,53063.925175920005 2025-06-18,06:28:33.000,169,11085741,113845,0,1750228112,13892.070097700001,48.401370450003014,53063.98806000001 2025-06-18,06:28:34.000,169,11085783,114164,0,1750228113,13892.049888770001,48.44366522999917,53063.98806000001 2025-06-18,06:28:35.000,169,11085794,114125,0,1750228114,13892.043152459992,48.44366522999917,53064.022995600004 2025-06-18,06:28:36.000,169,11085884,114125,0,1750228115,13892.056625079997,48.535303919998114,53064.00902136 2025-06-18,06:28:37.000,169,11085755,114164,0,1750228116,13892.009470910001,48.55645131000347,53064.00902136 2025-06-18,06:28:38.000,169,11085846,114085,0,1750228117,13892.049888770001,48.535303919998114,53064.03696984001 2025-06-18,06:28:39.000,169,11085775,114085,0,1750228118,13892.043152459992,48.59169696000026,53064.0579312 2025-06-18,06:28:40.000,169,11085768,113845,0,1750228119,13892.076834009997,48.64809000000241,53064.10684104 2025-06-18,06:28:41.000,169,11085816,114325,0,1750228120,13892.049888770001,48.67628651999985,53064.15575088001 2025-06-18,06:28:42.000,169,11085869,114245,0,1750228121,13892.090306630002,48.72563043000264,53064.13478952001 2025-06-18,06:28:43.000,169,11085782,114164,0,1750228122,13892.063361389992,48.746777820000716,53064.15575088001 2025-06-18,06:28:44.000,169,11085827,114085,0,1750228123,13892.070097700001,48.753826950000075,53064.14876376 2025-06-18,06:28:45.000,169,11085803,114485,0,1750228124,13892.083570319992,48.803170860002865,53064.17671224 2025-06-18,06:28:46.000,169,11085807,114245,0,1750228125,13892.083570319992,48.78907260000415,53064.20466072001 2025-06-18,06:28:47.000,169,11085848,114325,0,1750228126,13892.103779249992,48.803170860002865,53064.17671224 2025-06-18,06:28:48.000,169,11085848,114125,0,1750228127,13892.150933420002,48.8313673800003,53064.28151904001 2025-06-18,06:28:49.000,169,11085827,114245,0,1750228128,13892.137460799997,48.85956389999774,53064.21863496 2025-06-18,06:28:50.000,169,11085856,114045,0,1750228129,13892.117251869997,48.937104329997965,53064.260557680005 2025-06-18,06:28:51.000,169,11085844,114205,0,1750228130,13892.150933420002,48.91595693999989,53064.25357056001 2025-06-18,06:28:52.000,169,11085824,114164,0,1750228131,13892.157669729997,48.993497370000114,53064.358377360004 2025-06-18,06:28:53.000,169,11085800,114325,0,1750228132,13892.157669729997,49.01464475999819,53064.27453192 2025-06-18,06:28:54.000,169,11085813,114045,0,1750228133,13892.184614969992,49.05693954000162,53064.34440312 2025-06-18,06:28:55.000,169,11085884,114164,0,1750228134,13892.150933420002,49.10628345000441,53064.337416 2025-06-18,06:28:56.000,169,11085798,114045,0,1750228135,13892.211560210002,49.09218518999842,53064.36536448 2025-06-18,06:28:57.000,169,11085797,114205,0,1750228136,13892.177878659997,49.08513605999906,53064.37235160001 2025-06-18,06:28:58.000,169,11085795,114045,0,1750228137,13892.177878659997,49.0780869299997,53064.39331296 2025-06-18,06:28:59.000,169,11085785,114045,0,1750228138,13892.137460799997,49.06398867000098,53064.37235160001 2025-06-18,06:29:00.000,169,11085855,114125,0,1750228139,13892.150933420002,49.12038171000313,53064.40030008001 2025-06-18,06:29:01.000,169,11085837,114005,0,1750228140,13892.130724490002,49.11333258000377,53064.38632584 2025-06-18,06:29:02.000,169,11085811,113965,0,1750228141,13892.110515560002,49.12038171000313,53064.38632584 2025-06-18,06:29:03.000,169,11085830,114285,0,1750228142,13892.144197109992,49.14857823000057,53064.39331296 2025-06-18,06:29:04.000,169,11085778,114085,0,1750228143,13892.103779249992,49.11333258000377,53064.39331296 2025-06-18,06:29:05.000,169,11085787,114045,0,1750228144,13892.130724490002,49.13447997000185,53064.41427432 2025-06-18,06:29:06.000,169,11085811,114125,0,1750228145,13892.070097700001,49.09923431999778,53064.4072872 2025-06-18,06:29:07.000,169,11085837,114245,0,1750228146,13892.036416149997,49.12038171000313,53064.42126144001 2025-06-18,06:29:08.000,169,11085886,114085,0,1750228147,13892.036416149997,49.12743084000249,53064.45619704 2025-06-18,06:29:09.000,169,11085805,114245,0,1750228148,13892.070097700001,49.13447997000185,53064.42126144001 2025-06-18,06:29:10.000,169,11085808,114205,0,1750228149,13892.043152459992,49.14857823000057,53064.44920992001 2025-06-18,06:29:11.000,169,11085857,114164,0,1750228150,13892.016207219996,49.14152910000121,53064.49113264001 2025-06-18,06:29:12.000,169,11085845,114325,0,1750228151,13892.083570319992,49.155627359999926,53064.48414552 2025-06-18,06:29:13.000,169,11085797,114205,0,1750228152,13892.070097700001,49.162676489999285,53064.50510688 2025-06-18,06:29:14.000,169,11085793,114245,0,1750228153,13892.097042939997,49.162676489999285,53064.54004248001 2025-06-18,06:29:15.000,169,11085851,114325,0,1750228154,13892.083570319992,49.176774749998,53064.54004248001 2025-06-18,06:29:16.000,169,11085778,114245,0,1750228155,13892.083570319992,49.19792214000336,53064.512094 2025-06-18,06:29:17.000,169,11085849,114045,0,1750228156,13892.110515560002,49.190873010004,53064.53305536 2025-06-18,06:29:18.000,169,11085790,114245,0,1750228157,13892.117251869997,49.25431517999823,53064.61690080001 2025-06-18,06:29:19.000,169,11085812,114245,0,1750228158,13892.117251869997,49.261364310004865,53064.54004248001 2025-06-18,06:29:20.000,169,11085793,114085,0,1750228159,13892.103779249992,49.331855609998456,53064.60991368 2025-06-18,06:29:21.000,169,11085802,114205,0,1750228160,13892.150933420002,49.331855609998456,53064.693759120004 2025-06-18,06:29:22.000,169,11085830,114085,0,1750228161,13892.076834009997,49.41644516999804,53064.61690080001 2025-06-18,06:29:23.000,169,11085846,114085,0,1750228162,13892.123988179992,49.40234690999932,53064.693759120004 2025-06-18,06:29:24.000,169,11085847,113925,0,1750228163,13892.117251869997,49.437592560003395,53064.644849280005 2025-06-18,06:29:25.000,169,11085859,114245,0,1750228164,13892.110515560002,49.46578908000083,53064.74266896 2025-06-18,06:29:26.000,169,11085783,114405,0,1750228165,13892.130724490002,49.564476899999136,53064.74266896 2025-06-18,06:29:27.000,169,11085869,114164,0,1750228166,13892.164406039992,49.613820810001926,53064.85446288001 2025-06-18,06:29:28.000,169,11085859,114245,0,1750228167,13892.184614969992,49.64201732999936,53064.90337272001 2025-06-18,06:29:29.000,169,11085822,114285,0,1750228168,13892.130724490002,49.670213850004075,53064.84048864 2025-06-18,06:29:30.000,169,11085795,114245,0,1750228169,13892.157669729997,49.71250863000023,53064.82651440001 2025-06-18,06:29:31.000,169,11085806,113845,0,1750228170,13892.130724490002,49.69136124000215,53064.87542424001 2025-06-18,06:29:32.000,169,11085792,113965,0,1750228171,13892.157669729997,49.71250863000023,53064.92433408001 2025-06-18,06:29:33.000,169,11085856,114405,0,1750228172,13892.198087589997,49.72660688999895,53064.95228256001 2025-06-18,06:29:34.000,169,11085873,114205,0,1750228173,13892.103779249992,49.75480341000366,53064.95926968 2025-06-18,06:29:35.000,169,11085885,113805,0,1750228174,13892.130724490002,49.76890167000238,53064.95228256001 2025-06-18,06:29:36.000,169,11085845,114125,0,1750228175,13892.117251869997,49.77595080000174,53064.92433408001 2025-06-18,06:29:37.000,169,11085825,114045,0,1750228176,13892.117251869997,49.77595080000174,53064.95926968 2025-06-18,06:29:38.000,169,11085824,114085,0,1750228177,13892.110515560002,49.7829999300011,53064.98721816 2025-06-18,06:29:39.000,169,11085907,114285,0,1750228178,13892.043152459992,49.75480341000366,53065.01516664 2025-06-18,06:29:40.000,169,11085839,114365,0,1750228179,13892.063361389992,49.72660688999895,53064.98721816 2025-06-18,06:29:41.000,169,11085841,114485,0,1750228180,13892.043152459992,49.70545950000087,53064.980231040005 2025-06-18,06:29:42.000,169,11085858,114285,0,1750228181,13892.083570319992,49.69136124000215,53064.97324392001 2025-06-18,06:29:43.000,169,11085824,114045,0,1750228182,13892.097042939997,49.69841037000151,53064.99420528001 2025-06-18,06:29:44.000,169,11085834,114325,0,1750228183,13892.056625079997,49.69841037000151,53065.00817952 2025-06-18,06:29:45.000,169,11085818,114005,0,1750228184,13892.097042939997,49.70545950000087,53065.05708936 2025-06-18,06:29:46.000,169,11085829,114205,0,1750228185,13892.130724490002,49.68431211000279,53065.06407648 2025-06-18,06:29:47.000,169,11085801,114164,0,1750228186,13892.150933420002,49.68431211000279,53065.050102240006 2025-06-18,06:29:48.000,169,11085773,114125,0,1750228187,13892.110515560002,49.73365601999831,53065.050102240006 2025-06-18,06:29:49.000,169,11085887,114045,0,1750228188,13892.184614969992,49.75480341000366,53065.09202496001 2025-06-18,06:29:50.000,169,11085848,114285,0,1750228189,13892.171142350002,49.804147319999174,53065.11997344001 2025-06-18,06:29:51.000,169,11085796,114164,0,1750228190,13892.211560210002,49.846442100002605,53065.12696056 2025-06-18,06:29:52.000,169,11085851,114205,0,1750228191,13892.238505449997,49.87463862000004,53065.20381888 2025-06-18,06:29:53.000,169,11085765,114245,0,1750228192,13892.245241759992,49.87463862000004,53065.196831760004 2025-06-18,06:29:54.000,169,11085819,114005,0,1750228193,13892.251978070002,49.87463862000004,53065.18984464001 2025-06-18,06:29:55.000,169,11085864,113965,0,1750228194,13892.299132239998,49.94512992000091,53065.25272872 2025-06-18,06:29:56.000,169,11085813,114205,0,1750228195,13892.312604860002,49.973326439998345,53065.30862568001 2025-06-18,06:29:57.000,169,11085809,114365,0,1750228196,13892.305868549993,50.00152296000306,53065.32958704001 2025-06-18,06:29:58.000,169,11085808,114205,0,1750228197,13892.353022719988,50.022670350001135,53065.32259992 2025-06-18,06:29:59.000,169,11085892,114325,0,1750228198,13892.413649509988,50.072014260003925,53065.34356128 2025-06-18,06:30:00.000,169,11085795,114045,0,1750228199,13892.447331059993,50.11430904000008,53065.39247112 2025-06-18,06:30:01.000,169,11085818,113965,0,1750228200,13892.420385819998,50.13545642999816,53065.4204196 2025-06-18,06:30:02.000,169,11085828,113845,0,1750228201,13892.433858439988,50.16365295000287,53065.44836808 2025-06-18,06:30:03.000,169,11085779,114125,0,1750228202,13892.406913199993,50.248242510002456,53065.50426504001 2025-06-18,06:30:04.000,169,11085873,113965,0,1750228203,13892.433858439988,50.22004598999774,53065.51125216 2025-06-18,06:30:05.000,169,11085808,114085,0,1750228204,13892.386704269993,50.205947729999025,53065.50426504001 2025-06-18,06:30:06.000,169,11085881,114085,0,1750228205,13892.420385819998,50.262340770001174,53065.51823928 2025-06-18,06:30:07.000,169,11085829,114245,0,1750228206,13892.400176889998,50.248242510002456,53065.54618776001 2025-06-18,06:30:08.000,169,11085879,114125,0,1750228207,13892.420385819998,50.2411933800031,53065.560162 2025-06-18,06:30:09.000,169,11085867,114045,0,1750228208,13892.406913199993,50.2411933800031,53065.58112336 2025-06-18,06:30:10.000,169,11085802,114285,0,1750228209,13892.373231649988,50.2411933800031,53065.50426504001 2025-06-18,06:30:11.000,169,11085836,114005,0,1750228210,13892.420385819998,50.26938990000053,53065.54618776001 2025-06-18,06:30:12.000,169,11085808,114365,0,1750228211,13892.427122129993,50.262340770001174,53065.52522640001 2025-06-18,06:30:13.000,169,11085853,114045,0,1750228212,13892.447331059993,50.26938990000053,53065.54618776001 2025-06-18,06:30:14.000,169,11085905,114125,0,1750228213,13892.467539989993,50.2411933800031,53065.47631656001 2025-06-18,06:30:15.000,169,11085819,114085,0,1750228214,13892.474276299989,50.28348815999925,53065.532213520004 2025-06-18,06:30:16.000,169,11085848,114125,0,1750228215,13892.514694159989,50.212996859998384,53065.51125216 2025-06-18,06:30:17.000,169,11085875,113765,0,1750228216,13892.507957849994,50.2411933800031,53065.49727792001 2025-06-18,06:30:18.000,169,11085809,114085,0,1750228217,13892.541639399999,50.22004598999774,53065.51125216 2025-06-18,06:30:19.000,169,11085864,114325,0,1750228218,13892.642684049999,50.212996859998384,53065.58112336 2025-06-18,06:30:20.000,169,11085878,114085,0,1750228219,13892.662892979999,50.248242510002456,53065.6300332 2025-06-18,06:30:21.000,169,11085840,113805,0,1750228220,13892.63594773999,50.255291640001815,53065.60907184 2025-06-18,06:30:22.000,169,11085830,114125,0,1750228221,13892.72351977,50.255291640001815,53065.62304608001 2025-06-18,06:30:23.000,169,11085834,114085,0,1750228222,13892.69657452999,50.27643902999989,53065.65798168 2025-06-18,06:30:24.000,169,11085871,114164,0,1750228223,13892.710047149994,50.29053728999861,53065.68593016 2025-06-18,06:30:25.000,169,11085896,114125,0,1750228224,13892.730256079994,50.29758641999797,53065.70689152 2025-06-18,06:30:26.000,169,11085876,114125,0,1750228225,13892.78414656,50.304635550004605,53065.69291728001 2025-06-18,06:30:27.000,169,11085874,114085,0,1750228226,13892.76393763,50.311684680003964,53065.79073696001 2025-06-18,06:30:28.000,169,11085890,114125,0,1750228227,13892.770673939995,50.36807771999884,53065.8047112 2025-06-18,06:30:29.000,169,11085889,114205,0,1750228228,13892.831300729995,50.36102858999948,53065.83265968001 2025-06-18,06:30:30.000,169,11085902,114245,0,1750228229,13892.871718589995,50.44561814999906,53065.90951800001 2025-06-18,06:30:31.000,169,11085901,114164,0,1750228230,13892.91887275999,50.50201119000121,53065.867595280004 2025-06-18,06:30:32.000,169,11085834,114164,0,1750228231,13892.952554309995,50.53725683999801,53065.95144072 2025-06-18,06:30:33.000,169,11085910,114205,0,1750228232,13892.96602693,50.57250249000208,53065.90951800001 2025-06-18,06:30:34.000,169,11085838,114405,0,1750228233,13892.98623586,50.62889553000423,53065.96541496 2025-06-18,06:30:35.000,169,11085913,114045,0,1750228234,13892.99970847999,50.664141180001025,53066.02829904001 2025-06-18,06:30:36.000,169,11085848,114164,0,1750228235,13893.033390029996,50.706435960004455,53066.17502856001 2025-06-18,06:30:37.000,169,11085914,114164,0,1750228236,13893.01991740999,50.720534220003174,53066.14708008001 2025-06-18,06:30:38.000,169,11085893,114085,0,1750228237,13893.094016819996,50.75577986999997,53066.18201568 2025-06-18,06:30:39.000,169,11085911,114365,0,1750228238,13893.12769837,50.77692725999805,53066.16804144001 2025-06-18,06:30:40.000,169,11085913,114245,0,1750228239,13893.168116230001,50.82627117000084,53066.23092552 2025-06-18,06:30:41.000,169,11085850,114045,0,1750228240,13893.181588849991,50.833320300000196,53066.21695128001 2025-06-18,06:30:42.000,169,11085902,114205,0,1750228241,13893.242215639992,50.889713340002345,53066.258874 2025-06-18,06:30:43.000,169,11085884,114164,0,1750228242,13893.275897189997,50.896762470001704,53066.272848240005 2025-06-18,06:30:44.000,169,11085918,114164,0,1750228243,13893.329787670002,50.93905724999786,53066.31477096001 2025-06-18,06:30:45.000,169,11085953,114164,0,1750228244,13893.349996600002,50.91790985999978,53066.30778384 2025-06-18,06:30:46.000,169,11085943,113845,0,1750228245,13893.403887079992,50.92495898999914,53066.42656488 2025-06-18,06:30:47.000,169,11085927,114085,0,1750228246,13893.444304939992,50.96725377000257,53066.43355200001 2025-06-18,06:30:48.000,169,11085939,114085,0,1750228247,13893.424096009992,50.99545029000001,53066.42656488 2025-06-18,06:30:49.000,169,11085955,113885,0,1750228248,13893.457777559997,50.98840116000065,53066.42656488 2025-06-18,06:30:50.000,169,11085984,114205,0,1750228249,13893.504931729993,51.02364681000472,53066.46150048001 2025-06-18,06:30:51.000,169,11085919,114405,0,1750228250,13893.552085900003,51.0447942000028,53066.53137168001 2025-06-18,06:30:52.000,169,11085937,114164,0,1750228251,13893.579031139998,51.05184333000216,53066.61521712 2025-06-18,06:30:53.000,169,11085959,114365,0,1750228252,13893.646394239993,51.08708897999895,53066.62919136001 2025-06-18,06:30:54.000,169,11085972,113845,0,1750228253,13893.653130549988,51.09413810999831,53066.63617848 2025-06-18,06:30:55.000,169,11085943,114125,0,1750228254,13893.707021029993,51.108236370004306,53066.72002392001 2025-06-18,06:30:56.000,169,11085962,114085,0,1750228255,13893.733966269989,51.16462940999918,53066.72002392001 2025-06-18,06:30:57.000,169,11086023,114285,0,1750228256,13893.781120439999,51.17167853999854,53066.83880496001 2025-06-18,06:30:58.000,169,11085940,114325,0,1750228257,13893.828274609994,51.22807158000069,53066.83880496001 2025-06-18,06:30:59.000,169,11085947,114245,0,1750228258,13893.848483539994,51.27741549000348,53066.86675344001 2025-06-18,06:31:00.000,169,11085982,114245,0,1750228259,13893.83501091999,51.27741549000348,53066.97156024 2025-06-18,06:31:01.000,169,11085918,114125,0,1750228260,13893.87542877999,51.31971026999963,53066.97854736 2025-06-18,06:31:02.000,169,11085956,114285,0,1750228261,13893.888901399994,51.36200505000306,53066.98553448001 2025-06-18,06:31:03.000,169,11086015,114045,0,1750228262,13893.94279188,51.43249635000393,53067.041431440004 2025-06-18,06:31:04.000,169,11086027,114125,0,1750228263,13894.030363909995,51.481840259999444,53067.13226400001 2025-06-18,06:31:05.000,169,11085921,114245,0,1750228264,13894.0236276,51.53823330000159,53067.12527688 2025-06-18,06:31:06.000,169,11086025,114045,0,1750228265,13894.08425439,51.61577373000182,53067.230083680006 2025-06-18,06:31:07.000,169,11085954,114125,0,1750228266,13894.09772700999,51.67921590000333,53067.24405792 2025-06-18,06:31:08.000,169,11086018,113885,0,1750228267,13894.16509011,51.742658070004836,53067.32091624001 2025-06-18,06:31:09.000,169,11086014,114125,0,1750228268,13894.192035349995,51.80610023999907,53067.36982608001 2025-06-18,06:31:10.000,169,11086011,114085,0,1750228269,13894.19877165999,51.876591539999936,53067.41873592001 2025-06-18,06:31:11.000,169,11086012,114085,0,1750228270,13894.2257169,51.91888632000337,53067.45367152 2025-06-18,06:31:12.000,169,11086014,114085,0,1750228271,13894.279607379991,51.96118109999952,53067.51655560001 2025-06-18,06:31:13.000,169,11085977,114125,0,1750228272,13894.25939844999,52.01757414000167,53067.52354272 2025-06-18,06:31:14.000,169,11086007,114045,0,1750228273,13894.28634369,52.052819789998466,53067.57943968 2025-06-18,06:31:15.000,169,11085982,114164,0,1750228274,13894.299816309991,52.06691805000446,53067.58642680001 2025-06-18,06:31:16.000,169,11086035,114045,0,1750228275,13894.333497859996,52.08101631000318,53067.57245256 2025-06-18,06:31:17.000,169,11086079,114125,0,1750228276,13894.340234169991,52.12331108999933,53067.64931088 2025-06-18,06:31:18.000,169,11086018,114125,0,1750228277,13894.394124649996,52.13740934999805,53067.60040104 2025-06-18,06:31:19.000,169,11086057,113965,0,1750228278,13894.299816309991,52.116261959999974,53067.663285120005 2025-06-18,06:31:20.000,169,11086024,114405,0,1750228279,13894.279607379991,52.116261959999974,53067.64232376 2025-06-18,06:31:21.000,169,11086027,114405,0,1750228280,13894.293079999996,52.109212830000615,53067.67027224 2025-06-18,06:31:22.000,169,11086021,114125,0,1750228281,13894.333497859996,52.116261959999974,53067.68424648001 2025-06-18,06:31:23.000,169,11086021,114125,0,1750228282,13894.30655262,52.14445848000469,53067.663285120005 2025-06-18,06:31:24.000,169,11085989,114045,0,1750228283,13894.32676155,52.116261959999974,53067.74713056 2025-06-18,06:31:25.000,169,11086048,114205,0,1750228284,13894.320025239991,52.151507610004046,53067.77507904001 2025-06-18,06:31:26.000,169,11086031,114045,0,1750228285,13894.353706789996,52.18675326000084,53067.733156320006 2025-06-18,06:31:27.000,169,11085990,114085,0,1750228286,13894.30655262,52.165605870002764,53067.782066160005 2025-06-18,06:31:28.000,169,11086040,114164,0,1750228287,13894.30655262,52.17970413000148,53067.77507904001 2025-06-18,06:31:29.000,169,11086082,114164,0,1750228288,13894.360443099991,52.17970413000148,53067.83796312 2025-06-18,06:31:30.000,169,11086042,114045,0,1750228289,13894.32676155,52.22904804000427,53067.81001464 2025-06-18,06:31:31.000,169,11086066,114285,0,1750228290,13894.367179410001,52.27134282000043,53067.830976000005 2025-06-18,06:31:32.000,169,11086061,114565,0,1750228291,13894.360443099991,52.327735860002576,53067.90783432 2025-06-18,06:31:33.000,169,11086007,114245,0,1750228292,13894.373915719996,52.334784990001936,53067.8659116 2025-06-18,06:31:34.000,169,11086012,113885,0,1750228293,13894.414333579996,52.341834120001295,53067.879885840004 2025-06-18,06:31:35.000,169,11086027,114164,0,1750228294,13894.421069889991,52.348883250000654,53067.87289872001 2025-06-18,06:31:36.000,169,11086008,114365,0,1750228295,13894.373915719996,52.341834120001295,53067.91482144 2025-06-18,06:31:37.000,169,11086012,114045,0,1750228296,13894.407597270001,52.398227160003444,53067.91482144 2025-06-18,06:31:38.000,169,11086018,114045,0,1750228297,13894.434542509996,52.461669329997676,53067.94276992001 2025-06-18,06:31:39.000,169,11086032,113885,0,1750228298,13894.414333579996,52.49691498000175,53067.89386008001 2025-06-18,06:31:40.000,169,11085995,114245,0,1750228299,13894.468224060001,52.54625889000454,53067.94276992001 2025-06-18,06:31:41.000,169,11086073,114245,0,1750228300,13894.474960369997,52.58150454000133,53068.01962824001 2025-06-18,06:31:42.000,169,11086007,114164,0,1750228301,13894.474960369997,52.63789758000348,53067.98469264 2025-06-18,06:31:43.000,169,11086011,114005,0,1750228302,13894.454751439996,52.66609410000092,53068.012641119996 2025-06-18,06:31:44.000,169,11086052,114045,0,1750228303,13894.481696679992,52.67314323000028,53067.998666880005 2025-06-18,06:31:45.000,169,11086069,114045,0,1750228304,13894.481696679992,52.701339749997715,53068.005654 2025-06-18,06:31:46.000,169,11085996,114365,0,1750228305,13894.508641920002,52.743634530001145,53067.97071840001 2025-06-18,06:31:47.000,169,11086049,114245,0,1750228306,13894.508641920002,52.72248714000307,53068.03360248 2025-06-18,06:31:48.000,169,11085983,113885,0,1750228307,13894.528850850002,52.800027570003294,53068.01962824001 2025-06-18,06:31:49.000,169,11086052,113965,0,1750228308,13894.569268710002,52.743634530001145,53068.005654 2025-06-18,06:31:50.000,169,11086006,113965,0,1750228309,13894.488432990001,52.792978440003935,53067.97071840001 2025-06-18,06:31:51.000,169,11085981,114125,0,1750228310,13894.515378229997,52.785929310004576,53068.02661536 2025-06-18,06:31:52.000,169,11086051,113805,0,1750228311,13894.508641920002,52.77888017999794,53068.02661536 2025-06-18,06:31:53.000,169,11086044,114245,0,1750228312,13894.528850850002,52.785929310004576,53068.02661536 2025-06-18,06:31:54.000,169,11086048,114085,0,1750228313,13894.569268710002,52.84232234999945,53068.068538080006 2025-06-18,06:31:55.000,169,11086012,114005,0,1750228314,13894.616422879997,52.84937147999881,53068.0755252 2025-06-18,06:31:56.000,169,11086044,114405,0,1750228315,13894.576005019997,52.81412583000201,53068.0755252 2025-06-18,06:31:57.000,169,11085982,113965,0,1750228316,13894.596213949997,52.83527322000009,53068.09648656 2025-06-18,06:31:58.000,169,11085998,113965,0,1750228317,13894.582741329992,52.83527322000009,53068.13142216 2025-06-18,06:31:59.000,169,11085998,114164,0,1750228318,13894.629895500002,52.83527322000009,53068.08251232 2025-06-18,06:32:00.000,169,11085978,114005,0,1750228319,13894.602950259992,52.87051887000416,53068.15937064001 2025-06-18,06:32:01.000,169,11086059,114125,0,1750228320,13894.602950259992,52.87051887000416,53068.18731912001 2025-06-18,06:32:02.000,169,11086016,114164,0,1750228321,13894.663577049992,52.87051887000416,53068.215267600004 2025-06-18,06:32:03.000,169,11085994,114164,0,1750228322,13894.677049669997,52.85642060999817,53068.20828048001 2025-06-18,06:32:04.000,169,11086010,114125,0,1750228323,13894.697258599997,52.83527322000009,53068.18731912001 2025-06-18,06:32:05.000,169,11086031,114325,0,1750228324,13894.670313360002,52.8987153900016,53068.18731912001 2025-06-18,06:32:06.000,169,11086010,114085,0,1750228325,13894.690522290002,52.90576452000096,53068.236228960006 2025-06-18,06:32:07.000,169,11086038,114125,0,1750228326,13894.710731220002,52.95510843000375,53068.29911304 2025-06-18,06:32:08.000,169,11086024,114565,0,1750228327,13894.730940150002,52.969206690002466,53068.285138800005 2025-06-18,06:32:09.000,169,11085997,114125,0,1750228328,13894.724203839993,53.00445233999926,53068.31308728 2025-06-18,06:32:10.000,169,11086027,114005,0,1750228329,13894.751149080003,52.983304950001184,53068.39693272001 2025-06-18,06:32:11.000,169,11085980,114125,0,1750228330,13894.764621699993,53.03969799000333,53068.452829680005 2025-06-18,06:32:12.000,169,11086008,113925,0,1750228331,13894.858930039998,53.06789451000077,53068.44584256001 2025-06-18,06:32:13.000,169,11086006,114164,0,1750228332,13894.858930039998,53.07494364000013,53068.46680392 2025-06-18,06:32:14.000,169,11086040,114045,0,1750228333,13894.892611589989,53.096091029998206,53068.52270088001 2025-06-18,06:32:15.000,169,11086085,114565,0,1750228334,13894.872402659988,53.13838581000164,53068.515713759996 2025-06-18,06:32:16.000,169,11086070,114405,0,1750228335,13894.872402659988,53.145434940000996,53068.56462360001 2025-06-18,06:32:17.000,169,11086070,114325,0,1750228336,13894.879138969998,53.13133668000228,53068.5995592 2025-06-18,06:32:18.000,169,11086009,114085,0,1750228337,13894.872402659988,53.16658232999907,53068.64846904 2025-06-18,06:32:19.000,169,11086044,114045,0,1750228338,13894.865666349993,53.17363145999843,53068.65545616 2025-06-18,06:32:20.000,169,11086030,114045,0,1750228339,13894.845457419993,53.145434940000996,53068.64148192001 2025-06-18,06:32:21.000,169,11086010,114045,0,1750228340,13894.885875279993,53.201827980003145,53068.669430400005 2025-06-18,06:32:22.000,169,11086067,114445,0,1750228341,13894.879138969998,53.18068058999779,53068.71135312001 2025-06-18,06:32:23.000,169,11086001,114245,0,1750228342,13894.912820519989,53.201827980003145,53068.67641752 2025-06-18,06:32:24.000,169,11086033,114045,0,1750228343,13894.872402659988,53.17363145999843,53068.718340240004 2025-06-18,06:32:25.000,169,11086001,114285,0,1750228344,13894.858930039998,53.18772972000443,53068.718340240004 2025-06-18,06:32:26.000,169,11086097,114005,0,1750228345,13894.858930039998,53.18772972000443,53068.69737888 2025-06-18,06:32:27.000,169,11085994,113765,0,1750228346,13894.845457419993,53.201827980003145,53068.67641752 2025-06-18,06:32:28.000,169,11086017,113845,0,1750228347,13894.838721109998,53.23002450000058,53068.69039176001 2025-06-18,06:32:29.000,169,11086051,114245,0,1750228348,13894.852193729988,53.21592624000186,53068.69737888 2025-06-18,06:32:30.000,169,11086043,114125,0,1750228349,13894.892611589989,53.208877110002504,53068.704366 2025-06-18,06:32:31.000,169,11086014,114365,0,1750228350,13894.872402659988,53.194778850003786,53068.69737888 2025-06-18,06:32:32.000,169,11086077,114245,0,1750228351,13894.852193729988,53.201827980003145,53068.67641752 2025-06-18,06:32:33.000,169,11086052,114205,0,1750228352,13894.885875279993,53.194778850003786,53068.74628872 2025-06-18,06:32:34.000,169,11086065,113805,0,1750228353,13894.885875279993,53.2441227599993,53068.69737888 2025-06-18,06:32:35.000,169,11085980,114245,0,1750228354,13894.838721109998,53.17363145999843,53068.80917280001 2025-06-18,06:32:36.000,169,11086043,114164,0,1750228355,13894.858930039998,53.18068058999779,53068.7742372 2025-06-18,06:32:37.000,169,11086083,114245,0,1750228356,13894.858930039998,53.145434940000996,53068.86506976 2025-06-18,06:32:38.000,169,11086021,114045,0,1750228357,13894.892611589989,53.152484070000355,53068.80218568 2025-06-18,06:32:39.000,169,11085959,114325,0,1750228358,13894.852193729988,53.16658232999907,53068.7742372 2025-06-18,06:32:40.000,169,11085984,114005,0,1750228359,13894.872402659988,53.17363145999843,53068.82314704 2025-06-18,06:32:41.000,169,11086054,114085,0,1750228360,13894.879138969998,53.23707362999994,53068.87904400001 2025-06-18,06:32:42.000,169,11086043,114205,0,1750228361,13894.906084209993,53.21592624000186,53068.851095519996 2025-06-18,06:32:43.000,169,11085958,114085,0,1750228362,13894.879138969998,53.208877110002504,53068.87205688 2025-06-18,06:32:44.000,169,11085978,114405,0,1750228363,13894.919556829998,53.194778850003786,53068.87205688 2025-06-18,06:32:45.000,169,11086050,114325,0,1750228364,13894.926293139994,53.22297537000122,53068.97686368001 2025-06-18,06:32:46.000,169,11086000,113765,0,1750228365,13894.912820519989,53.2441227599993,53068.94891520001 2025-06-18,06:32:47.000,169,11085993,114125,0,1750228366,13894.933029449989,53.27231928000401,53068.93494096 2025-06-18,06:32:48.000,169,11086065,114445,0,1750228367,13894.993656239989,53.27231928000401,53068.99083792 2025-06-18,06:32:49.000,169,11086029,114325,0,1750228368,13894.973447309989,53.29346667000209,53069.01179928 2025-06-18,06:32:50.000,169,11086052,114245,0,1750228369,13894.926293139994,53.34985971000424,53069.01179928 2025-06-18,06:32:51.000,169,11085966,114125,0,1750228370,13894.899347899998,53.34985971000424,53069.074683360006 2025-06-18,06:32:52.000,169,11086027,113965,0,1750228371,13894.939765759998,53.371007100002316,53069.06769624001 2025-06-18,06:32:53.000,169,11085979,114085,0,1750228372,13894.933029449989,53.40625274999911,53069.053722000004 2025-06-18,06:32:54.000,169,11086047,114045,0,1750228373,13894.966710999994,53.392154490000394,53069.09564472001 2025-06-18,06:32:55.000,169,11085985,114085,0,1750228374,13894.912820519989,53.42035100999783,53069.0886576 2025-06-18,06:32:56.000,169,11086013,114164,0,1750228375,13894.939765759998,53.4555966600019,53069.10263184 2025-06-18,06:32:57.000,169,11086023,114245,0,1750228376,13894.933029449989,53.44854753000254,53069.09564472001 2025-06-18,06:32:58.000,169,11085980,114125,0,1750228377,13894.939765759998,53.4555966600019,53069.08167048 2025-06-18,06:32:59.000,169,11086018,114085,0,1750228378,13894.946502069994,53.46264579000126,53069.123593200005 2025-06-18,06:33:00.000,169,11086047,114205,0,1750228379,13894.912820519989,53.441498400003184,53069.053722000004 2025-06-18,06:33:01.000,169,11085946,114205,0,1750228380,13894.906084209993,53.434449270003824,53069.0886576 2025-06-18,06:33:02.000,169,11085965,114205,0,1750228381,13894.926293139994,53.427400140004465,53069.13756744 2025-06-18,06:33:03.000,169,11086025,114125,0,1750228382,13894.912820519989,53.441498400003184,53069.10961896 2025-06-18,06:33:04.000,169,11086005,114365,0,1750228383,13894.953238379989,53.4555966600019,53069.123593200005 2025-06-18,06:33:05.000,169,11086006,114085,0,1750228384,13894.906084209993,53.427400140004465,53069.123593200005 2025-06-18,06:33:06.000,169,11085939,114125,0,1750228385,13894.953238379989,53.39920361999975,53069.123593200005 2025-06-18,06:33:07.000,169,11085980,114125,0,1750228386,13894.899347899998,53.41330187999847,53069.13058032 2025-06-18,06:33:08.000,169,11085967,114205,0,1750228387,13894.926293139994,53.40625274999911,53069.10961896 2025-06-18,06:33:09.000,169,11086014,114125,0,1750228388,13894.919556829998,53.40625274999911,53069.09564472001 2025-06-18,06:33:10.000,169,11085930,114164,0,1750228389,13894.919556829998,53.441498400003184,53069.11660608001 2025-06-18,06:33:11.000,169,11086035,113965,0,1750228390,13894.959974689998,53.44854753000254,53069.15154168 2025-06-18,06:33:12.000,169,11085958,114125,0,1750228391,13894.926293139994,53.4555966600019,53069.14455456001 2025-06-18,06:33:13.000,169,11086006,114085,0,1750228392,13894.953238379989,53.41330187999847,53069.10961896 2025-06-18,06:33:14.000,169,11085952,114085,0,1750228393,13894.926293139994,53.48379317999934,53069.11660608001 2025-06-18,06:33:15.000,169,11085965,114125,0,1750228394,13894.959974689998,53.46969492000062,53069.0886576 2025-06-18,06:33:16.000,169,11085939,113925,0,1750228395,13894.912820519989,53.54018622000149,53069.13756744 2025-06-18,06:33:17.000,169,11086003,114085,0,1750228396,13894.946502069994,53.54018622000149,53069.20743864 2025-06-18,06:33:18.000,169,11086018,113965,0,1750228397,13894.939765759998,53.561333609999565,53069.19346440001 2025-06-18,06:33:19.000,169,11085955,114245,0,1750228398,13895.020601479999,53.57543186999828,53069.19346440001 2025-06-18,06:33:20.000,169,11085962,114085,0,1750228399,13894.939765759998,53.603628390002996,53069.28429696001 2025-06-18,06:33:21.000,169,11086007,114365,0,1750228400,13894.939765759998,53.63182491000043,53069.2982712 2025-06-18,06:33:22.000,169,11085968,114164,0,1750228401,13894.986919929994,53.62477578000107,53069.28429696001 2025-06-18,06:33:23.000,169,11086008,114045,0,1750228402,13895.000392549999,53.68116882000322,53069.33320680001 2025-06-18,06:33:24.000,169,11085939,114125,0,1750228403,13894.966710999994,53.667070560004504,53069.2982712 2025-06-18,06:33:25.000,169,11085935,114245,0,1750228404,13895.040810409999,53.667070560004504,53069.33320680001 2025-06-18,06:33:26.000,169,11085957,114085,0,1750228405,13895.05428302999,53.667070560004504,53069.32621968 2025-06-18,06:33:27.000,169,11086033,114245,0,1750228406,13895.07449195999,53.667070560004504,53069.37512952 2025-06-18,06:33:28.000,169,11085978,114245,0,1750228407,13895.09470088999,53.68116882000322,53069.389103760004 2025-06-18,06:33:29.000,169,11086049,113925,0,1750228408,13895.148591369994,53.7023162100013,53069.410065120006 2025-06-18,06:33:30.000,169,11086016,114085,0,1750228409,13895.16206399,53.64592316999915,53069.43102648001 2025-06-18,06:33:31.000,169,11085978,114205,0,1750228410,13895.22269078,53.65297229999851,53069.389103760004 2025-06-18,06:33:32.000,169,11086017,114164,0,1750228411,13895.22269078,53.66002142999787,53069.40307800001 2025-06-18,06:33:33.000,169,11085947,114125,0,1750228412,13895.269844949995,53.68116882000322,53069.41705224 2025-06-18,06:33:34.000,169,11085944,114125,0,1750228413,13895.28331757,53.68116882000322,53069.46596208 2025-06-18,06:33:35.000,169,11086018,113965,0,1750228414,13895.28331757,53.667070560004504,53069.521859039996 2025-06-18,06:33:36.000,169,11085992,114125,0,1750228415,13895.31699911999,53.603628390002996,53069.46596208 2025-06-18,06:33:37.000,169,11086037,114164,0,1750228416,13895.330471739995,53.62477578000107,53069.4729492 2025-06-18,06:33:38.000,169,11085989,114125,0,1750228417,13895.310262809995,53.667070560004504,53069.47993632001 2025-06-18,06:33:39.000,169,11085950,113925,0,1750228418,13895.330471739995,53.63182491000043,53069.51487192 2025-06-18,06:33:40.000,169,11085951,114125,0,1750228419,13895.29679018999,53.62477578000107,53069.50089768001 2025-06-18,06:33:41.000,169,11086060,114245,0,1750228420,13895.26310864,53.62477578000107,53069.46596208 2025-06-18,06:33:42.000,169,11086034,114125,0,1750228421,13895.26310864,53.63182491000043,53069.47993632001 2025-06-18,06:33:43.000,169,11086030,114045,0,1750228422,13895.21595446999,53.617726650001714,53069.521859039996 2025-06-18,06:33:44.000,169,11086006,114164,0,1750228423,13895.22269078,53.603628390002996,53069.44500072 2025-06-18,06:33:45.000,169,11086008,114085,0,1750228424,13895.189009229995,53.610677520002355,53069.458974960005 2025-06-18,06:33:46.000,169,11085975,114205,0,1750228425,13895.18227292,53.62477578000107,53069.49391056 2025-06-18,06:33:47.000,169,11085995,114285,0,1750228426,13895.14185506,53.603628390002996,53069.44500072 2025-06-18,06:33:48.000,169,11085949,113925,0,1750228427,13895.15532767999,53.603628390002996,53069.41705224 2025-06-18,06:33:49.000,169,11085927,114045,0,1750228428,13895.087964579994,53.57543186999828,53069.4380136 2025-06-18,06:33:50.000,169,11085969,114045,0,1750228429,13895.067755649994,53.53313709000213,53069.38211664001 2025-06-18,06:33:51.000,169,11085969,114125,0,1750228430,13894.993656239989,53.49789143999806,53069.38211664001 2025-06-18,06:33:52.000,169,11085957,114085,0,1750228431,13895.013865169989,53.47674404999998,53069.36115528001 2025-06-18,06:33:53.000,169,11085985,114405,0,1750228432,13894.946502069994,53.41330187999847,53069.354168159996 2025-06-18,06:33:54.000,169,11085881,114164,0,1750228433,13894.926293139994,53.40625274999911,53069.33320680001 2025-06-18,06:33:55.000,169,11085889,114125,0,1750228434,13894.892611589989,53.385105360001035,53069.37512952 2025-06-18,06:33:56.000,169,11085887,113645,0,1750228435,13894.885875279993,53.39920361999975,53069.32621968 2025-06-18,06:33:57.000,169,11085986,114164,0,1750228436,13894.798303249998,53.34281058000488,53069.340193920005 2025-06-18,06:33:58.000,169,11085906,113925,0,1750228437,13894.784830629993,53.335761449998245,53069.30525832 2025-06-18,06:33:59.000,169,11086003,114045,0,1750228438,13894.751149080003,53.30756493000081,53069.31224544001 2025-06-18,06:34:00.000,169,11086030,114085,0,1750228439,13894.717467529998,53.29346667000209,53069.2284 2025-06-18,06:34:01.000,169,11085929,114125,0,1750228440,13894.703994909993,53.25822101999802,53069.26333560001 2025-06-18,06:34:02.000,169,11085908,113925,0,1750228441,13894.636631809997,53.28641754000273,53069.172503040005 2025-06-18,06:34:03.000,169,11085923,114245,0,1750228442,13894.650104430002,53.201827980003145,53069.20045152 2025-06-18,06:34:04.000,169,11085891,114205,0,1750228443,13894.569268710002,53.194778850003786,53069.2284 2025-06-18,06:34:05.000,169,11085922,114045,0,1750228444,13894.555796089997,53.23002450000058,53069.2284 2025-06-18,06:34:06.000,169,11085954,114245,0,1750228445,13894.488432990001,53.22297537000122,53069.21442576001 2025-06-18,06:34:07.000,169,11085936,113805,0,1750228446,13894.474960369997,53.2441227599993,53069.172503040005 2025-06-18,06:34:08.000,169,11085912,114245,0,1750228447,13894.407597270001,53.18068058999779,53069.13058032 2025-06-18,06:34:09.000,169,11085874,114085,0,1750228448,13894.387388340001,53.18772972000443,53069.13756744 2025-06-18,06:34:10.000,169,11085912,114245,0,1750228449,13894.360443099991,53.18772972000443,53069.08167048 2025-06-18,06:34:11.000,169,11085969,114205,0,1750228450,13894.373915719996,53.159533199999714,53069.053722000004 2025-06-18,06:34:12.000,169,11085954,114085,0,1750228451,13894.340234169991,53.13133668000228,53069.13058032 2025-06-18,06:34:13.000,169,11085960,114245,0,1750228452,13894.313288929996,53.13133668000228,53069.074683360006 2025-06-18,06:34:14.000,169,11085954,114285,0,1750228453,13894.299816309991,53.145434940000996,53069.06070912 2025-06-18,06:34:15.000,169,11085931,114085,0,1750228454,13894.293079999996,53.145434940000996,53069.06070912 2025-06-18,06:34:16.000,169,11085839,113805,0,1750228455,13894.333497859996,53.145434940000996,53069.06769624001 2025-06-18,06:34:17.000,169,11085910,114125,0,1750228456,13894.272871069996,53.152484070000355,53068.99782504001 2025-06-18,06:34:18.000,169,11085937,114485,0,1750228457,13894.232453209996,53.21592624000186,53069.018786399996 2025-06-18,06:34:19.000,169,11085864,114125,0,1750228458,13894.252662139996,53.16658232999907,53068.94192808 2025-06-18,06:34:20.000,169,11085871,113725,0,1750228459,13894.18529904,53.18068058999779,53068.96288944 2025-06-18,06:34:22.000,169,11085904,114325,0,1750228461,13894.16509011,53.17363145999843,53068.9838508 2025-06-18,06:34:23.000,169,11085885,114245,0,1750228462,13894.171826419995,53.18068058999779,53068.955902320005 2025-06-18,06:34:24.000,169,11085910,114045,0,1750228463,13894.111199629995,53.18772972000443,53068.906992480006 2025-06-18,06:34:25.000,169,11085862,114445,0,1750228464,13894.12467225,53.16658232999907,53068.9139796 2025-06-18,06:34:26.000,169,11085862,114205,0,1750228465,13894.070781769995,53.17363145999843,53068.93494096 2025-06-18,06:34:27.000,169,11085907,114085,0,1750228466,13894.08425439,53.16658232999907,53068.886031120004 2025-06-18,06:34:28.000,169,11085896,114005,0,1750228467,13894.04383653,53.16658232999907,53068.86506976 2025-06-18,06:34:29.000,169,11085924,114285,0,1750228468,13894.00341867,53.194778850003786,53068.85808264001 2025-06-18,06:34:30.000,169,11085911,114365,0,1750228469,13893.989946049995,53.159533199999714,53068.83013416001 2025-06-18,06:34:31.000,169,11085913,114205,0,1750228470,13893.98320974,53.17363145999843,53068.851095519996 2025-06-18,06:34:32.000,169,11085841,114125,0,1750228471,13893.969737119995,53.18772972000443,53068.85808264001 2025-06-18,06:34:33.000,169,11085871,114164,0,1750228472,13893.969737119995,53.17363145999843,53068.81615992 2025-06-18,06:34:34.000,169,11085920,113885,0,1750228473,13893.95626449999,53.18772972000443,53068.83013416001 2025-06-18,06:34:35.000,169,11085845,114085,0,1750228474,13893.93605556999,53.17363145999843,53068.851095519996 2025-06-18,06:34:36.000,169,11085902,114085,0,1750228475,13893.94279188,53.208877110002504,53068.81615992 2025-06-18,06:34:37.000,169,11085847,114245,0,1750228476,13893.888901399994,53.194778850003786,53068.837121280005 2025-06-18,06:34:38.000,169,11085898,114045,0,1750228477,13893.909110329994,53.201827980003145,53068.82314704 2025-06-18,06:34:39.000,169,11085872,113845,0,1750228478,13893.91584663999,53.21592624000186,53068.8441084 2025-06-18,06:34:40.000,169,11085845,113645,0,1750228479,13893.929319259994,53.23002450000058,53068.82314704 2025-06-18,06:34:41.000,169,11085902,114164,0,1750228480,13893.89563770999,53.25117188999866,53068.85808264001 2025-06-18,06:34:42.000,169,11085832,114085,0,1750228481,13893.91584663999,53.25117188999866,53068.86506976 2025-06-18,06:34:43.000,169,11085898,114365,0,1750228482,13893.90237402,53.25117188999866,53068.90000536001 2025-06-18,06:34:44.000,169,11085871,114125,0,1750228483,13893.92258295,53.28641754000273,53068.906992480006 2025-06-18,06:34:45.000,169,11085854,114005,0,1750228484,13893.94279188,53.28641754000273,53068.886031120004 2025-06-18,06:34:46.000,169,11085826,113885,0,1750228485,13893.97647342999,53.30756493000081,53068.851095519996 2025-06-18,06:34:47.000,169,11085907,114164,0,1750228486,13893.95626449999,53.335761449998245,53068.87205688 2025-06-18,06:34:48.000,169,11085848,114085,0,1750228487,13893.909110329994,53.371007100002316,53068.906992480006 2025-06-18,06:34:49.000,169,11085898,113965,0,1750228488,13893.969737119995,53.371007100002316,53068.886031120004 2025-06-18,06:34:50.000,169,11085907,113965,0,1750228489,13893.95626449999,53.385105360001035,53068.90000536001 2025-06-18,06:34:51.000,169,11085899,114245,0,1750228490,13893.949528189994,53.40625274999911,53068.93494096 2025-06-18,06:34:52.000,169,11085880,114125,0,1750228491,13894.0236276,53.434449270003824,53068.94891520001 2025-06-18,06:34:53.000,169,11085884,114005,0,1750228492,13893.99668235999,53.48379317999934,53068.94891520001 2025-06-18,06:34:54.000,169,11085928,113965,0,1750228493,13894.03710021999,53.4555966600019,53068.94891520001 2025-06-18,06:34:55.000,169,11085870,114285,0,1750228494,13894.030363909995,53.441498400003184,53068.89301824 2025-06-18,06:34:56.000,169,11085927,114085,0,1750228495,13894.0236276,53.47674404999998,53068.955902320005 2025-06-18,06:34:57.000,169,11085900,114245,0,1750228496,13894.07751807999,53.4908423099987,53068.96288944 2025-06-18,06:34:58.000,169,11085878,114085,0,1750228497,13894.04383653,53.47674404999998,53068.9838508 2025-06-18,06:34:59.000,169,11085957,114085,0,1750228498,13894.0236276,53.44854753000254,53068.94891520001 2025-06-18,06:35:00.000,169,11085962,114325,0,1750228499,13894.03710021999,53.434449270003824,53068.9838508 2025-06-18,06:35:01.000,169,11085965,114005,0,1750228500,13894.04383653,53.44854753000254,53068.97686368001 2025-06-18,06:35:02.000,169,11085915,114325,0,1750228501,13893.96300081,53.427400140004465,53068.96987656 2025-06-18,06:35:03.000,169,11085893,114245,0,1750228502,13894.04383653,53.4555966600019,53068.955902320005 2025-06-18,06:35:04.000,169,11085898,114365,0,1750228503,13894.01689128999,53.46264579000126,53068.99083792 2025-06-18,06:35:05.000,169,11085910,114045,0,1750228504,13894.03710021999,53.46969492000062,53068.9838508 2025-06-18,06:35:06.000,169,11085941,114085,0,1750228505,13893.98320974,53.50494057000469,53068.955902320005 2025-06-18,06:35:07.000,169,11085874,113765,0,1750228506,13893.969737119995,53.48379317999934,53068.92096672 2025-06-18,06:35:08.000,169,11085907,114045,0,1750228507,13893.96300081,53.53313709000213,53068.94192808 2025-06-18,06:35:09.000,169,11085945,113885,0,1750228508,13893.99668235999,53.54723535000085,53068.92795384001 2025-06-18,06:35:10.000,169,11085914,114005,0,1750228509,13893.97647342999,53.568382739998924,53068.92795384001 2025-06-18,06:35:11.000,169,11085901,114045,0,1750228510,13894.00341867,53.57543186999828,53068.92795384001 2025-06-18,06:35:12.000,169,11085931,114205,0,1750228511,13893.949528189994,53.561333609999565,53068.886031120004 2025-06-18,06:35:13.000,169,11085905,114125,0,1750228512,13893.96300081,53.58953013000428,53068.90000536001 2025-06-18,06:35:14.000,169,11085885,114045,0,1750228513,13893.90237402,53.64592316999915,53068.837121280005 2025-06-18,06:35:15.000,169,11085877,114164,0,1750228514,13893.949528189994,53.63887403999979,53068.93494096 2025-06-18,06:35:16.000,169,11085909,114085,0,1750228515,13893.92258295,53.67411969000386,53068.9139796 2025-06-18,06:35:17.000,169,11085925,114085,0,1750228516,13893.87542877999,53.7023162100013,53068.93494096 2025-06-18,06:35:18.000,169,11085862,114205,0,1750228517,13893.888901399994,53.71641447000002,53068.90000536001 2025-06-18,06:35:19.000,169,11085908,114405,0,1750228518,13893.909110329994,53.71641447000002,53068.92795384001 2025-06-18,06:35:20.000,169,11085924,114045,0,1750228519,13893.841747229999,53.77280751000217,53068.92795384001 2025-06-18,06:35:21.000,169,11085993,114164,0,1750228520,13893.848483539994,53.76575838000281,53068.99083792 2025-06-18,06:35:22.000,169,11085922,113885,0,1750228521,13893.848483539994,53.81510228999832,53068.96987656 2025-06-18,06:35:23.000,169,11085976,114045,0,1750228522,13893.90237402,53.81510228999832,53069.03974776 2025-06-18,06:35:24.000,169,11085949,114245,0,1750228523,13893.888901399994,53.843298810003034,53069.053722000004 2025-06-18,06:35:25.000,169,11085909,114164,0,1750228524,13893.868692469994,53.87149533000047,53068.99782504001 2025-06-18,06:35:26.000,169,11086043,114085,0,1750228525,13893.841747229999,53.90674098000454,53069.01179928 2025-06-18,06:35:27.000,169,11085956,114045,0,1750228526,13893.882165089999,53.93493750000198,53068.99782504001 2025-06-18,06:35:28.000,169,11085953,114125,0,1750228527,13893.89563770999,53.9490357600007,53069.03974776 2025-06-18,06:35:29.000,169,11085984,114405,0,1750228528,13893.888901399994,53.99133054000413,53069.04673488001 2025-06-18,06:35:30.000,169,11085713,114085,0,1750228529,13893.888901399994,54.012477930002206,53069.074683360006 2025-06-18,06:35:31.000,169,11085989,114365,0,1750228530,13893.89563770999,54.05477270999836,53069.13058032 2025-06-18,06:35:32.000,169,11085974,114085,0,1750228531,13893.90237402,54.03362532000028,53069.11660608001 2025-06-18,06:35:33.000,169,11085969,114125,0,1750228532,13893.85521984999,54.06182183999772,53069.074683360006 2025-06-18,06:35:34.000,169,11085966,114164,0,1750228533,13893.85521984999,54.075920100003714,53069.123593200005 2025-06-18,06:35:35.000,169,11085970,114005,0,1750228534,13893.861956159999,54.09706749000179,53069.13756744 2025-06-18,06:35:36.000,169,11085990,114164,0,1750228535,13893.808065679994,54.18165705000138,53069.11660608001 2025-06-18,06:35:37.000,169,11085976,114285,0,1750228536,13893.781120439999,54.17460792000202,53069.10263184 2025-06-18,06:35:38.000,169,11085993,114245,0,1750228537,13893.774384129989,54.202804439999454,53069.06070912 2025-06-18,06:35:39.000,169,11085960,113925,0,1750228538,13893.720493649998,54.17460792000202,53069.04673488001 2025-06-18,06:35:40.000,169,11085939,113805,0,1750228539,13893.720493649998,54.202804439999454,53069.04673488001 2025-06-18,06:35:41.000,169,11085917,114045,0,1750228540,13893.686812099993,54.22395183000481,53069.074683360006 2025-06-18,06:35:42.000,169,11085961,113925,0,1750228541,13893.686812099993,54.26624661000096,53069.074683360006 2025-06-18,06:35:43.000,169,11085998,114085,0,1750228542,13893.693548409989,54.27329574000032,53069.06070912 2025-06-18,06:35:44.000,169,11085987,114045,0,1750228543,13893.659866859998,54.2944431299984,53069.13756744 2025-06-18,06:35:45.000,169,11085971,114285,0,1750228544,13893.626185309993,54.2944431299984,53069.09564472001 2025-06-18,06:35:46.000,169,11085931,114085,0,1750228545,13893.639657929998,54.28034486999968,53069.06769624001 2025-06-18,06:35:47.000,169,11085939,114405,0,1750228546,13893.592503759988,54.33673791000183,53069.03974776 2025-06-18,06:35:48.000,169,11086018,114085,0,1750228547,13893.558822209998,54.364934429999266,53069.053722000004 2025-06-18,06:35:49.000,169,11085980,114365,0,1750228548,13893.565558519993,54.364934429999266,53069.004812160005 2025-06-18,06:35:50.000,169,11085972,114205,0,1750228549,13893.491459110002,54.364934429999266,53069.02577352001 2025-06-18,06:35:51.000,169,11085983,113725,0,1750228550,13893.531876970002,54.364934429999266,53069.01179928 2025-06-18,06:35:52.000,169,11085988,114005,0,1750228551,13893.430832320002,54.379032689997985,53068.97686368001 2025-06-18,06:35:53.000,169,11086031,114245,0,1750228552,13893.417359699997,54.414278340002056,53068.99782504001 2025-06-18,06:35:54.000,169,11085975,113925,0,1750228553,13893.424096009992,54.435425730000134,53068.99083792 2025-06-18,06:35:55.000,169,11085990,114085,0,1750228554,13893.424096009992,54.470671380004205,53068.96288944 2025-06-18,06:35:56.000,169,11085977,114045,0,1750228555,13893.363469219992,54.470671380004205,53068.9838508 2025-06-18,06:35:57.000,169,11085934,114164,0,1750228556,13893.370205530002,54.49181877000228,53068.9838508 2025-06-18,06:35:58.000,169,11085964,114005,0,1750228557,13893.349996600002,54.48476964000292,53068.92795384001 2025-06-18,06:35:59.000,169,11086013,114365,0,1750228558,13893.356732909997,54.5411626799978,53068.90000536001 2025-06-18,06:36:00.000,169,11085998,114365,0,1750228559,13893.329787670002,54.55526094000379,53068.93494096 2025-06-18,06:36:01.000,169,11085963,114405,0,1750228560,13893.336523979997,54.56231007000315,53068.955902320005 2025-06-18,06:36:02.000,169,11085960,114085,0,1750228561,13893.323051359992,54.56935920000251,53068.89301824 2025-06-18,06:36:03.000,169,11085999,114085,0,1750228562,13893.370205530002,54.61870310999802,53068.96987656 2025-06-18,06:36:04.000,169,11085943,114005,0,1750228563,13893.302842429992,54.646899630002736,53068.94192808 2025-06-18,06:36:05.000,169,11085945,114405,0,1750228564,13893.309578740002,54.67509615000017,53068.92795384001 2025-06-18,06:36:06.000,169,11085964,113805,0,1750228565,13893.309578740002,54.73148919000232,53068.96288944 2025-06-18,06:36:07.000,169,11085944,114045,0,1750228566,13893.302842429992,54.75968570999976,53068.9838508 2025-06-18,06:36:08.000,169,11086013,114125,0,1750228567,13893.336523979997,54.79493136000383,53068.96987656 2025-06-18,06:36:09.000,169,11085995,114164,0,1750228568,13893.329787670002,54.823127880001266,53068.99083792 2025-06-18,06:36:10.000,169,11085994,114405,0,1750228569,13893.349996600002,54.8654226600047,53069.018786399996 2025-06-18,06:36:11.000,169,11085962,114085,0,1750228570,13893.343260289992,54.90066831000149,53068.99083792 2025-06-18,06:36:12.000,169,11086023,114405,0,1750228571,13893.383678149992,54.91476657000021,53068.94891520001 2025-06-18,06:36:13.000,169,11085935,114245,0,1750228572,13893.343260289992,54.90771744000085,53068.99083792 2025-06-18,06:36:14.000,169,11085975,114045,0,1750228573,13893.349996600002,54.93591395999829,53068.92096672 2025-06-18,06:36:15.000,169,11085948,113965,0,1750228574,13893.309578740002,54.92181569999957,53068.92096672 2025-06-18,06:36:16.000,169,11085960,113885,0,1750228575,13893.309578740002,54.91476657000021,53068.90000536001 2025-06-18,06:36:17.000,169,11085973,114085,0,1750228576,13893.275897189997,54.91476657000021,53068.89301824 2025-06-18,06:36:18.000,169,11085969,113845,0,1750228577,13893.255688259997,54.90066831000149,53068.8441084 2025-06-18,06:36:19.000,169,11085959,113965,0,1750228578,13893.222006709992,54.92886482999893,53068.80917280001 2025-06-18,06:36:20.000,169,11086000,113885,0,1750228579,13893.174852539996,54.90066831000149,53068.75327584 2025-06-18,06:36:21.000,169,11085924,114164,0,1750228580,13893.154643609996,54.886570050002774,53068.76725008 2025-06-18,06:36:22.000,169,11085987,114365,0,1750228581,13893.073807889996,54.872471790004056,53068.69737888 2025-06-18,06:36:23.000,169,11085954,114005,0,1750228582,13893.120962059991,54.886570050002774,53068.76026296001 2025-06-18,06:36:24.000,169,11085978,114405,0,1750228583,13893.04686265,54.89361918000213,53068.69039176001 2025-06-18,06:36:25.000,169,11085944,114164,0,1750228584,13893.06033526999,54.90066831000149,53068.64148192001 2025-06-18,06:36:26.000,169,11085990,114085,0,1750228585,13893.013181099996,54.879520920003415,53068.64846904 2025-06-18,06:36:27.000,169,11085924,114245,0,1750228586,13893.06033526999,54.90771744000085,53068.65545616 2025-06-18,06:36:28.000,169,11085973,114005,0,1750228587,13893.02665372,54.91476657000021,53068.669430400005 2025-06-18,06:36:29.000,169,11085984,114085,0,1750228588,13893.06707158,54.92886482999893,53068.5995592 2025-06-18,06:36:30.000,169,11085970,113885,0,1750228589,13893.033390029996,54.964110480003,53068.60654632 2025-06-18,06:36:31.000,169,11085979,113525,0,1750228590,13893.06033526999,54.964110480003,53068.57859784 2025-06-18,06:36:32.000,169,11085926,113965,0,1750228591,13893.013181099996,54.91476657000021,53068.571610720006 2025-06-18,06:36:33.000,169,11085994,114125,0,1750228592,13893.033390029996,54.93591395999829,53068.57859784 2025-06-18,06:36:34.000,169,11085999,114085,0,1750228593,13893.013181099996,54.92886482999893,53068.529688 2025-06-18,06:36:35.000,169,11085938,114085,0,1750228594,13892.98623586,54.94296308999765,53068.50872664 2025-06-18,06:36:36.000,169,11085884,114085,0,1750228595,13893.053598959996,54.97820874000172,53068.529688 2025-06-18,06:36:37.000,169,11085965,114285,0,1750228596,13893.04686265,54.92886482999893,53068.50872664 2025-06-18,06:36:38.000,169,11085957,114005,0,1750228597,13893.013181099996,54.97115961000236,53068.46680392 2025-06-18,06:36:39.000,169,11085986,113885,0,1750228598,13892.992972169995,54.95706135000364,53068.47379104001 2025-06-18,06:36:40.000,169,11085978,114205,0,1750228599,13892.90540014,54.94296308999765,53068.49475240001 2025-06-18,06:36:41.000,169,11085915,114245,0,1750228600,13892.932345379995,54.872471790004056,53068.44584256001 2025-06-18,06:36:42.000,169,11085895,114085,0,1750228601,13892.87845489999,54.91476657000021,53068.41090696 2025-06-18,06:36:43.000,169,11085974,114085,0,1750228602,13892.81782810999,54.90066831000149,53068.36199712 2025-06-18,06:36:44.000,169,11085929,114125,0,1750228603,13892.78414656,54.8513243999987,53068.29911304 2025-06-18,06:36:45.000,169,11085920,114045,0,1750228604,13892.75720131999,54.837226139999984,53068.285138800005 2025-06-18,06:36:46.000,169,11085981,113885,0,1750228605,13892.76393763,54.872471790004056,53068.29212592 2025-06-18,06:36:47.000,169,11085914,114005,0,1750228606,13892.669629289994,54.837226139999984,53068.24321608 2025-06-18,06:36:48.000,169,11085907,113965,0,1750228607,13892.649420359994,54.780833099997835,53068.236228960006 2025-06-18,06:36:49.000,169,11085904,114125,0,1750228608,13892.629211429994,54.773783969998476,53068.11046080001 2025-06-18,06:36:50.000,169,11085948,114164,0,1750228609,13892.595529879989,54.7173909300036,53068.08949944001 2025-06-18,06:36:51.000,169,11085981,114125,0,1750228610,13892.534903089989,54.7173909300036,53068.03360248 2025-06-18,06:36:52.000,169,11085878,114125,0,1750228611,13892.514694159989,54.68214527999953,53068.08949944001 2025-06-18,06:36:53.000,169,11085961,114245,0,1750228612,13892.454067369988,54.646899630002736,53068.01962824001 2025-06-18,06:36:54.000,169,11085921,114205,0,1750228613,13892.420385819998,54.63985050000338,53067.98469264 2025-06-18,06:36:55.000,169,11085932,114205,0,1750228614,13892.427122129993,54.61870310999802,53067.92879568 2025-06-18,06:36:56.000,169,11085932,114085,0,1750228615,13892.379967959998,54.604604849999305,53067.949757040005 2025-06-18,06:36:57.000,169,11085964,114125,0,1750228616,13892.393440579988,54.58345746000123,53067.92879568 2025-06-18,06:36:58.000,169,11085893,114045,0,1750228617,13892.326077479993,54.53411354999844,53067.89386008001 2025-06-18,06:36:59.000,169,11085883,114085,0,1750228618,13892.265450689993,54.57640833000187,53067.89386008001 2025-06-18,06:37:00.000,169,11085893,114365,0,1750228619,13892.225032829992,54.52001528999972,53067.900847200006 2025-06-18,06:37:01.000,169,11085912,113965,0,1750228620,13892.164406039992,54.52706441999908,53067.78905328 2025-06-18,06:37:02.000,169,11085932,114164,0,1750228621,13892.083570319992,54.470671380004205,53067.72616920001 2025-06-18,06:37:03.000,169,11085944,114325,0,1750228622,13892.036416149997,54.477720510003564,53067.6912336 2025-06-18,06:37:04.000,169,11085913,114125,0,1750228623,13891.989261980001,54.45657311999821,53067.64931088 2025-06-18,06:37:05.000,169,11085944,114045,0,1750228624,13891.948844120001,54.428376600000774,53067.62834952 2025-06-18,06:37:06.000,169,11085895,113965,0,1750228625,13891.861272089991,54.414278340002056,53067.544504080004 2025-06-18,06:37:07.000,169,11085923,114245,0,1750228626,13891.78043636999,54.379032689997985,53067.57943968 2025-06-18,06:37:08.000,169,11085852,114245,0,1750228627,13891.753491129995,54.371983559998625,53067.47463288 2025-06-18,06:37:09.000,169,11085868,114005,0,1750228628,13891.67939171999,54.379032689997985,53067.40476168 2025-06-18,06:37:10.000,169,11085887,114164,0,1750228629,13891.65918278999,54.35083617000055,53067.42572304 2025-06-18,06:37:11.000,169,11085948,113965,0,1750228630,13891.63897385999,54.364934429999266,53067.36982608001 2025-06-18,06:37:12.000,169,11085920,114085,0,1750228631,13891.59855599999,54.34378704000119,53067.376813200004 2025-06-18,06:37:13.000,169,11085850,113965,0,1750228632,13891.57834706999,54.2944431299984,53067.36982608001 2025-06-18,06:37:14.000,169,11085877,113925,0,1750228633,13891.551401829995,54.2944431299984,53067.341877599996 2025-06-18,06:37:15.000,169,11085938,114005,0,1750228634,13891.531192899994,54.27329574000032,53067.29995488001 2025-06-18,06:37:16.000,169,11085879,114045,0,1750228635,13891.47730241999,54.30149225999776,53067.28598064 2025-06-18,06:37:17.000,169,11085918,114325,0,1750228636,13891.463829799999,54.2591974800016,53067.230083680006 2025-06-18,06:37:18.000,169,11085859,114245,0,1750228637,13891.463829799999,54.252148350002244,53067.15322536001 2025-06-18,06:37:19.000,169,11085835,114164,0,1750228638,13891.443620869999,54.26624661000096,53067.20213520001 2025-06-18,06:37:20.000,169,11085881,114125,0,1750228639,13891.463829799999,54.2944431299984,53067.18117384001 2025-06-18,06:37:21.000,169,11085924,114085,0,1750228640,13891.423411939999,54.2944431299984,53067.111302640005 2025-06-18,06:37:22.000,169,11085903,114405,0,1750228641,13891.443620869999,54.27329574000032,53067.0973284 2025-06-18,06:37:23.000,169,11085931,113965,0,1750228642,13891.39646669999,54.27329574000032,53067.12527688 2025-06-18,06:37:24.000,169,11085877,114164,0,1750228643,13891.423411939999,54.27329574000032,53067.13226400001 2025-06-18,06:37:25.000,169,11085873,113685,0,1750228644,13891.382994079999,54.26624661000096,53067.07636704 2025-06-18,06:37:26.000,169,11085876,114245,0,1750228645,13891.41667562999,54.28739399999904,53067.05540568001 2025-06-18,06:37:27.000,169,11085825,114085,0,1750228646,13891.443620869999,54.30854139000439,53067.062392800006 2025-06-18,06:37:28.000,169,11085839,113965,0,1750228647,13891.450357179994,54.32263965000311,53067.02047008 2025-06-18,06:37:29.000,169,11085862,114164,0,1750228648,13891.430148249994,54.34378704000119,53067.08335416001 2025-06-18,06:37:30.000,169,11085905,114245,0,1750228649,13891.376257769989,54.371983559998625,53067.01348296001 2025-06-18,06:37:31.000,169,11085907,113885,0,1750228650,13891.308894669994,54.35788529999991,53067.041431440004 2025-06-18,06:37:32.000,169,11085912,114085,0,1750228651,13891.308894669994,54.38608182000462,53067.05540568001 2025-06-18,06:37:33.000,169,11085889,113965,0,1750228652,13891.322367289999,54.428376600000774,53067.04841856 2025-06-18,06:37:34.000,169,11085889,114125,0,1750228653,13891.308894669994,54.45657311999821,53067.02047008 2025-06-18,06:37:35.000,169,11085841,114245,0,1750228654,13891.308894669994,54.45657311999821,53067.00649584001 2025-06-18,06:37:36.000,169,11085910,114005,0,1750228655,13891.281949429998,54.470671380004205,53067.02047008 2025-06-18,06:37:37.000,169,11085904,114005,0,1750228656,13891.308894669994,54.463622250004846,53066.97156024 2025-06-18,06:37:38.000,169,11085852,114005,0,1750228657,13891.302158359998,54.45657311999821,53066.97156024 2025-06-18,06:37:39.000,169,11085925,113725,0,1750228658,13891.261740499998,54.44247485999949,53066.992521600005 2025-06-18,06:37:40.000,169,11085928,114005,0,1750228659,13891.248267879993,54.48476964000292,53066.90867616 2025-06-18,06:37:41.000,169,11085876,114325,0,1750228660,13891.295422049989,54.477720510003564,53066.92963752 2025-06-18,06:37:42.000,169,11085914,114164,0,1750228661,13891.322367289999,54.49181877000228,53066.92963752 2025-06-18,06:37:43.000,169,11085865,114205,0,1750228662,13891.335839909989,54.53411354999844,53066.88771480001 2025-06-18,06:37:44.000,169,11085937,114245,0,1750228663,13891.349312529994,54.5411626799978,53066.91566328001 2025-06-18,06:37:45.000,169,11085909,113965,0,1750228664,13891.39646669999,54.52706441999908,53066.943611760005 2025-06-18,06:37:46.000,169,11085916,114045,0,1750228665,13891.423411939999,54.55526094000379,53066.88771480001 2025-06-18,06:37:47.000,169,11085921,114405,0,1750228666,13891.409939319994,54.56231007000315,53066.85976632 2025-06-18,06:37:48.000,169,11085910,114085,0,1750228667,13891.443620869999,54.58345746000123,53066.90867616 2025-06-18,06:37:49.000,169,11085866,114045,0,1750228668,13891.41667562999,54.57640833000187,53066.85976632 2025-06-18,06:37:50.000,169,11085949,114325,0,1750228669,13891.423411939999,54.58345746000123,53066.873740560004 2025-06-18,06:37:51.000,169,11085881,114005,0,1750228670,13891.430148249994,54.56935920000251,53066.88072768 2025-06-18,06:37:52.000,169,11085946,113965,0,1750228671,13891.369521459994,54.58345746000123,53066.84579208001 2025-06-18,06:37:53.000,169,11085907,114245,0,1750228672,13891.389730389994,54.57640833000187,53066.80386936 2025-06-18,06:37:54.000,169,11085864,113725,0,1750228673,13891.382994079999,54.597555719999946,53066.78989512 2025-06-18,06:37:55.000,169,11085934,113925,0,1750228674,13891.41667562999,54.56231007000315,53066.782908 2025-06-18,06:37:56.000,169,11085916,114125,0,1750228675,13891.356048839989,54.55526094000379,53066.76893376001 2025-06-18,06:37:57.000,169,11085897,114164,0,1750228676,13891.376257769989,54.51296616000036,53066.79688224001 2025-06-18,06:37:58.000,169,11085876,113965,0,1750228677,13891.356048839989,54.55526094000379,53066.81784360001 2025-06-18,06:37:59.000,169,11085951,114164,0,1750228678,13891.335839909989,54.54821181000443,53066.79688224001 2025-06-18,06:38:00.000,169,11085907,114085,0,1750228679,13891.389730389994,54.54821181000443,53066.83181784 2025-06-18,06:38:01.000,169,11085922,114085,0,1750228680,13891.362785149999,54.53411354999844,53066.76893376001 2025-06-18,06:38:02.000,169,11085912,113805,0,1750228681,13891.356048839989,54.477720510003564,53066.775920880005 2025-06-18,06:38:03.000,169,11085974,114085,0,1750228682,13891.342576219999,54.470671380004205,53066.79688224001 2025-06-18,06:38:04.000,169,11085952,114485,0,1750228683,13891.302158359998,54.428376600000774,53066.78989512 2025-06-18,06:38:05.000,169,11085899,113965,0,1750228684,13891.308894669994,54.421327470001415,53066.73399816 2025-06-18,06:38:06.000,169,11085888,114164,0,1750228685,13891.315630979989,54.40018008000334,53066.75495952 2025-06-18,06:38:07.000,169,11085907,114045,0,1750228686,13891.315630979989,54.39313095000398,53066.75495952 2025-06-18,06:38:08.000,169,11085947,114125,0,1750228687,13891.315630979989,54.421327470001415,53066.76893376001 2025-06-18,06:38:09.000,169,11085935,114205,0,1750228688,13891.228058949993,54.379032689997985,53066.73399816 2025-06-18,06:38:10.000,169,11085909,114245,0,1750228689,13891.288685739994,54.35788529999991,53066.68508832 2025-06-18,06:38:11.000,169,11085854,114164,0,1750228690,13891.255004189989,54.33673791000183,53066.65015272001 2025-06-18,06:38:12.000,169,11085931,114205,0,1750228691,13891.268476809993,54.31559052000375,53066.67810120001 2025-06-18,06:38:13.000,169,11085907,113685,0,1750228692,13891.234795259988,54.2944431299984,53066.68508832 2025-06-18,06:38:14.000,169,11085876,113965,0,1750228693,13891.221322639998,54.2591974800016,53066.65015272001 2025-06-18,06:38:15.000,169,11085896,114285,0,1750228694,13891.221322639998,54.28739399999904,53066.65015272001 2025-06-18,06:38:16.000,169,11085930,114005,0,1750228695,13891.261740499998,54.26624661000096,53066.68508832 2025-06-18,06:38:17.000,169,11085871,114085,0,1750228696,13891.248267879993,54.30854139000439,53066.62220424 2025-06-18,06:38:18.000,169,11085959,114125,0,1750228697,13891.207850019993,54.30149225999776,53066.62220424 2025-06-18,06:38:19.000,169,11085940,114205,0,1750228698,13891.187641089993,54.32968878000247,53066.61521712 2025-06-18,06:38:20.000,169,11085872,114205,0,1750228699,13891.187641089993,54.31559052000375,53066.53137168001 2025-06-18,06:38:21.000,169,11085864,113765,0,1750228700,13891.207850019993,54.28739399999904,53066.48246184001 2025-06-18,06:38:22.000,169,11085875,114125,0,1750228701,13891.160695849998,54.27329574000032,53066.51041032001 2025-06-18,06:38:23.000,169,11085865,114045,0,1750228702,13891.147223229993,54.238050090003526,53066.41957776 2025-06-18,06:38:24.000,169,11085871,114125,0,1750228703,13891.153959539988,54.2591974800016,53066.48246184001 2025-06-18,06:38:25.000,169,11085923,114005,0,1750228704,13891.153959539988,54.30149225999776,53066.40560352 2025-06-18,06:38:26.000,169,11085895,114045,0,1750228705,13891.153959539988,54.28739399999904,53066.440539120005 2025-06-18,06:38:27.000,169,11085932,114245,0,1750228706,13891.140486919998,54.27329574000032,53066.37765504 2025-06-18,06:38:28.000,169,11085899,114164,0,1750228707,13891.100069059998,54.28034486999968,53066.38464216001 2025-06-18,06:38:29.000,169,11085888,114205,0,1750228708,13891.113541680003,54.2591974800016,53066.35669368 2025-06-18,06:38:30.000,169,11085880,113965,0,1750228709,13891.093332750002,54.26624661000096,53066.38464216001 2025-06-18,06:38:31.000,169,11085884,114205,0,1750228710,13891.106805369993,54.30854139000439,53066.370667920004 2025-06-18,06:38:42.000,169,11085916,114164,0,1750228721,13891.335839909989,54.646899630002736,53066.63617848 2025-06-18,06:38:43.000,169,11085975,114164,0,1750228722,13891.302158359998,54.68214527999953,53066.608230000005 2025-06-18,06:38:44.000,169,11085943,114085,0,1750228723,13891.335839909989,54.68919440999889,53066.66412696 2025-06-18,06:38:45.000,169,11085899,113965,0,1750228724,13891.369521459994,54.74558745000104,53066.66412696 2025-06-18,06:38:46.000,169,11085946,114125,0,1750228725,13891.409939319994,54.780833099997835,53066.67810120001 2025-06-18,06:38:47.000,169,11085975,114125,0,1750228726,13891.443620869999,54.80902962000255,53066.67111408001 2025-06-18,06:38:48.000,169,11085939,114085,0,1750228727,13891.463829799999,54.81607875000191,53066.74098528 2025-06-18,06:38:49.000,169,11085964,114125,0,1750228728,13891.53792920999,54.84427526999934,53066.74098528 2025-06-18,06:38:50.000,169,11085957,113925,0,1750228729,13891.591819689995,54.872471790004056,53066.79688224001 2025-06-18,06:38:51.000,169,11085986,114164,0,1750228730,13891.591819689995,54.90066831000149,53066.78989512 2025-06-18,06:38:52.000,169,11085912,114245,0,1750228731,13891.612028619995,54.95001222000428,53066.74797240001 2025-06-18,06:38:53.000,169,11085992,114045,0,1750228732,13891.68612803,54.964110480003,53066.85976632 2025-06-18,06:38:54.000,169,11085902,113965,0,1750228733,13891.70633696,55.02755265000451,53066.83880496001 2025-06-18,06:38:55.000,169,11085931,114045,0,1750228734,13891.76022743999,55.069847430000664,53066.88072768 2025-06-18,06:38:56.000,169,11085945,113925,0,1750228735,13891.773700059995,55.112142210004095,53066.873740560004 2025-06-18,06:38:57.000,169,11086001,114245,0,1750228736,13891.82085422999,55.13328960000217,53066.96457312001 2025-06-18,06:38:58.000,169,11085941,113885,0,1750228737,13891.861272089991,55.182633509997686,53066.98553448001 2025-06-18,06:38:59.000,169,11085992,114085,0,1750228738,13891.90842626,55.20378090000304,53067.03444432001 2025-06-18,06:39:00.000,169,11085958,114285,0,1750228739,13891.894953639996,55.246075679999194,53066.99950872 2025-06-18,06:39:01.000,169,11085922,114045,0,1750228740,13891.948844120001,55.288370460002625,53067.041431440004 2025-06-18,06:39:02.000,169,11085960,114245,0,1750228741,13891.995998289996,55.30246872000134,53067.0274572 2025-06-18,06:39:03.000,169,11085987,114205,0,1750228742,13892.002734599992,55.33771436999814,53067.0973284 2025-06-18,06:39:04.000,169,11086014,113845,0,1750228743,13892.022943529992,55.33066523999878,53067.111302640005 2025-06-18,06:39:05.000,169,11086015,114164,0,1750228744,13892.056625079997,55.37296002000221,53067.111302640005 2025-06-18,06:39:06.000,169,11086015,114325,0,1750228745,13892.070097700001,55.415254799998365,53067.13925112 2025-06-18,06:39:07.000,169,11086023,114125,0,1750228746,13892.117251869997,55.464598710001155,53067.230083680006 2025-06-18,06:39:08.000,169,11086017,114164,0,1750228747,13892.204823899992,55.49279522999859,53067.230083680006 2025-06-18,06:39:09.000,169,11085934,114045,0,1750228748,13892.204823899992,55.506893490004586,53067.20213520001 2025-06-18,06:39:10.000,169,11085980,114045,0,1750228749,13892.251978070002,55.52804088000266,53067.27200640001 2025-06-18,06:39:11.000,169,11086055,113765,0,1750228750,13892.285659619993,55.54213914000138,53067.27200640001 2025-06-18,06:39:12.000,169,11085952,113805,0,1750228751,13892.332813790003,55.59148305000417,53067.29296776 2025-06-18,06:39:13.000,169,11085975,114085,0,1750228752,13892.346286409993,55.58443392000481,53067.278993520005 2025-06-18,06:39:14.000,169,11086019,114205,0,1750228753,13892.406913199993,55.59148305000417,53067.35585184 2025-06-18,06:39:15.000,169,11086012,113885,0,1750228754,13892.413649509988,55.57033565999882,53067.29296776 2025-06-18,06:39:16.000,169,11085982,113925,0,1750228755,13892.454067369988,55.58443392000481,53067.327903360005 2025-06-18,06:39:17.000,169,11085965,114125,0,1750228756,13892.487748919993,55.520991750003304,53067.29296776 2025-06-18,06:39:18.000,169,11086046,114164,0,1750228757,13892.521430469998,55.53509001000202,53067.36283896 2025-06-18,06:39:19.000,169,11086032,114205,0,1750228758,13892.575320949989,55.513942620003945,53067.35585184 2025-06-18,06:39:20.000,169,11085932,114085,0,1750228759,13892.629211429994,55.520991750003304,53067.306942 2025-06-18,06:39:21.000,169,11085990,113645,0,1750228760,13892.642684049999,55.506893490004586,53067.31392912 2025-06-18,06:39:22.000,169,11086045,114245,0,1750228761,13892.65615666999,55.47869696999987,53067.36982608001 2025-06-18,06:39:23.000,169,11086052,114045,0,1750228762,13892.669629289994,55.49984435999795,53067.42572304 2025-06-18,06:39:24.000,169,11086052,114045,0,1750228763,13892.730256079994,55.520991750003304,53067.47463288 2025-06-18,06:39:25.000,169,11085954,114205,0,1750228764,13892.75720131999,55.53509001000202,53067.46065864 2025-06-18,06:39:26.000,169,11085984,114405,0,1750228765,13892.790882869995,55.57033565999882,53067.43271016 2025-06-18,06:39:27.000,169,11086046,114365,0,1750228766,13892.811091799995,55.59148305000417,53067.50258136 2025-06-18,06:39:28.000,169,11086031,114405,0,1750228767,13892.88519121,55.56328652999946,53067.51655560001 2025-06-18,06:39:29.000,169,11085991,114085,0,1750228768,13892.912136449995,55.56328652999946,53067.53751696001 2025-06-18,06:39:30.000,169,11085967,114085,0,1750228769,13892.932345379995,55.640826959999686,53067.53751696001 2025-06-18,06:39:31.000,169,11086023,114205,0,1750228770,13892.952554309995,55.6690234800044,53067.57943968 2025-06-18,06:39:32.000,169,11085966,114325,0,1750228771,13892.95929061999,55.690170870002476,53067.663285120005 2025-06-18,06:39:33.000,169,11086087,113965,0,1750228772,13893.033390029996,55.690170870002476,53067.677259359996 2025-06-18,06:39:34.000,169,11086000,114325,0,1750228773,13893.06707158,55.73951477999799,53067.67027224 2025-06-18,06:39:35.000,169,11085961,114085,0,1750228774,13893.10748944,55.73246564999863,53067.74014344 2025-06-18,06:39:36.000,169,11086061,114405,0,1750228775,13893.154643609996,55.78885869000078,53067.75411768001 2025-06-18,06:39:37.000,169,11085952,113965,0,1750228776,13893.215270399996,55.78885869000078,53067.844950239996 2025-06-18,06:39:38.000,169,11085989,114285,0,1750228777,13893.248951950001,55.83820260000357,53067.82398888001 2025-06-18,06:39:39.000,169,11086046,114164,0,1750228778,13893.262424569992,55.81000607999886,53067.85193736001 2025-06-18,06:39:40.000,169,11086014,114245,0,1750228779,13893.349996600002,55.84525173000293,53067.89386008001 2025-06-18,06:39:41.000,169,11086042,114125,0,1750228780,13893.349996600002,55.85934999000165,53067.949757040005 2025-06-18,06:39:42.000,169,11086036,114205,0,1750228781,13893.376941839997,55.880497379999724,53068.012641119996 2025-06-18,06:39:43.000,169,11086073,114245,0,1750228782,13893.451041250002,55.9016447699978,53067.98469264 2025-06-18,06:39:44.000,169,11086019,114125,0,1750228783,13893.552085900003,55.929841290002514,53068.06155096001 2025-06-18,06:39:45.000,169,11085987,114085,0,1750228784,13893.545349589993,55.90869390000444,53068.03360248 2025-06-18,06:39:46.000,169,11086079,114045,0,1750228785,13893.572294829988,55.96508693999931,53068.068538080006 2025-06-18,06:39:47.000,169,11086053,114245,0,1750228786,13893.579031139998,55.94393955000123,53068.13142216 2025-06-18,06:39:48.000,169,11086058,114164,0,1750228787,13893.680075789998,55.97213606999867,53068.15937064001 2025-06-18,06:39:49.000,169,11085972,114085,0,1750228788,13893.686812099993,55.97918519999803,53068.215267600004 2025-06-18,06:39:50.000,169,11086064,114005,0,1750228789,13893.707021029993,55.95803780999995,53068.22225472 2025-06-18,06:39:51.000,169,11086007,114005,0,1750228790,13893.727229959994,55.94393955000123,53068.18731912001 2025-06-18,06:39:52.000,169,11086036,114164,0,1750228791,13893.700284719998,55.96508693999931,53068.20129336 2025-06-18,06:39:53.000,169,11086006,114045,0,1750228792,13893.707021029993,55.98623433000466,53068.20129336 2025-06-18,06:39:54.000,169,11086016,114125,0,1750228793,13893.733966269989,55.96508693999931,53068.2502032 2025-06-18,06:39:55.000,169,11086037,114085,0,1750228794,13893.693548409989,55.93689042000187,53068.26417744 2025-06-18,06:39:56.000,169,11086094,113965,0,1750228795,13893.720493649998,55.94393955000123,53068.27116456 2025-06-18,06:39:57.000,169,11086050,114285,0,1750228796,13893.767647819994,55.95098868000059,53068.32706152001 2025-06-18,06:39:58.000,169,11085983,113725,0,1750228797,13893.747438889994,55.99328346000402,53068.348022879996 2025-06-18,06:39:59.000,169,11086027,114045,0,1750228798,13893.774384129989,55.98623433000466,53068.3200744 2025-06-18,06:40:00.000,169,11086082,113965,0,1750228799,13893.760911509999,55.95098868000059,53068.334048640005 2025-06-18,06:40:01.000,169,11086050,114085,0,1750228800,13893.808065679994,55.99328346000402,53068.3899456 2025-06-18,06:40:02.000,169,11086056,114005,0,1750228801,13893.794593059989,55.96508693999931,53068.35501000001 2025-06-18,06:40:03.000,169,11086009,113565,0,1750228802,13893.828274609994,55.95098868000059,53068.41789408 2025-06-18,06:40:04.000,169,11086092,114125,0,1750228803,13893.841747229999,55.94393955000123,53068.3899456 2025-06-18,06:40:05.000,169,11086049,113885,0,1750228804,13893.85521984999,55.99328346000402,53068.41090696 2025-06-18,06:40:06.000,169,11086065,114245,0,1750228805,13893.89563770999,55.98623433000466,53068.403919840006 2025-06-18,06:40:07.000,169,11086030,113965,0,1750228806,13894.09772700999,55.84525173000293,53068.48776528 2025-06-18,06:40:08.000,169,11086048,113885,0,1750228807,13894.11793593999,55.85230086000229,53068.4598168 2025-06-18,06:40:09.000,169,11086048,114125,0,1750228808,13894.14488118,55.85934999000165,53068.54366224001 2025-06-18,06:40:10.000,169,11086020,114045,0,1750228809,13894.171826419995,55.85230086000229,53068.49475240001 2025-06-18,06:40:11.000,169,11086080,114045,0,1750228810,13894.232453209996,55.84525173000293,53068.52270088001 2025-06-18,06:40:12.000,169,11086065,113885,0,1750228811,13894.23918951999,55.83115347000421,53068.529688 2025-06-18,06:40:13.000,169,11086016,114125,0,1750228812,13894.23918951999,55.84525173000293,53068.55763648 2025-06-18,06:40:14.000,169,11086107,114085,0,1750228813,13894.293079999996,55.85230086000229,53068.57859784 2025-06-18,06:40:15.000,169,11086089,114205,0,1750228814,13894.272871069996,55.81000607999886,53068.62750768 2025-06-18,06:40:16.000,169,11086025,114205,0,1750228815,13894.320025239991,55.8029569499995,53068.6344948 2025-06-18,06:40:17.000,169,11086013,114045,0,1750228816,13894.32676155,55.817055209998216,53068.65545616 2025-06-18,06:40:18.000,169,11086104,114285,0,1750228817,13894.293079999996,55.79590782000014,53068.65545616 2025-06-18,06:40:19.000,169,11086012,114245,0,1750228818,13894.320025239991,55.76066217000334,53068.620520560005 2025-06-18,06:40:20.000,169,11086112,113925,0,1750228819,13894.30655262,55.7677113000027,53068.704366 2025-06-18,06:40:21.000,169,11086100,114565,0,1750228820,13894.320025239991,55.73246564999863,53068.67641752 2025-06-18,06:40:22.000,169,11086043,114085,0,1750228821,13894.360443099991,55.7677113000027,53068.704366 2025-06-18,06:40:23.000,169,11086045,114045,0,1750228822,13894.34697048,55.683121740003116,53068.69039176001 2025-06-18,06:40:24.000,169,11086079,113765,0,1750228823,13894.380652029991,55.690170870002476,53068.74628872 2025-06-18,06:40:25.000,169,11086042,114045,0,1750228824,13894.34697048,55.71131826000055,53068.73231448001 2025-06-18,06:40:26.000,169,11086096,114125,0,1750228825,13894.367179410001,55.690170870002476,53068.71135312001 2025-06-18,06:40:27.000,169,11086049,114285,0,1750228826,13894.380652029991,55.697220000001835,53068.80917280001 2025-06-18,06:40:28.000,169,11086070,114085,0,1750228827,13894.414333579996,55.697220000001835,53068.7742372 2025-06-18,06:40:29.000,169,11086034,114085,0,1750228828,13894.421069889991,55.690170870002476,53068.739301600006 2025-06-18,06:40:30.000,169,11086075,114005,0,1750228829,13894.427806200001,55.704269130001194,53068.74628872 2025-06-18,06:40:31.000,169,11086049,113925,0,1750228830,13894.421069889991,55.71131826000055,53068.78122432001 2025-06-18,06:40:32.000,169,11086055,114164,0,1750228831,13894.414333579996,55.683121740003116,53068.739301600006 2025-06-18,06:40:33.000,169,11086032,114205,0,1750228832,13894.441278819992,55.67607261000376,53068.788211440005 2025-06-18,06:40:34.000,169,11086041,114365,0,1750228833,13894.434542509996,55.704269130001194,53068.78122432001 2025-06-18,06:40:35.000,169,11086060,114045,0,1750228834,13894.421069889991,55.647876089999045,53068.73231448001 2025-06-18,06:40:36.000,169,11086021,114125,0,1750228835,13894.407597270001,55.62672870000097,53068.718340240004 2025-06-18,06:40:37.000,169,11086065,114405,0,1750228836,13894.421069889991,55.62672870000097,53068.74628872 2025-06-18,06:40:38.000,169,11086069,113885,0,1750228837,13894.367179410001,55.647876089999045,53068.76026296001 2025-06-18,06:40:39.000,169,11086082,113845,0,1750228838,13894.373915719996,55.654925219998404,53068.78122432001 2025-06-18,06:40:40.000,169,11086082,114164,0,1750228839,13894.407597270001,55.60558131000289,53068.7742372 2025-06-18,06:40:41.000,169,11086033,113725,0,1750228840,13894.434542509996,55.61263044000225,53068.75327584 2025-06-18,06:40:42.000,169,11086019,114085,0,1750228841,13894.400860959991,55.640826959999686,53068.76725008 2025-06-18,06:40:43.000,169,11086074,113765,0,1750228842,13894.474960369997,55.61967957000161,53068.76026296001 2025-06-18,06:40:44.000,169,11086087,114085,0,1750228843,13894.481696679992,55.59148305000417,53068.75327584 2025-06-18,06:40:45.000,169,11086070,114045,0,1750228844,13894.454751439996,55.60558131000289,53068.74628872 2025-06-18,06:40:46.000,169,11086087,114045,0,1750228845,13894.448015130001,55.59148305000417,53068.718340240004 2025-06-18,06:40:47.000,169,11086111,114245,0,1750228846,13894.488432990001,55.62672870000097,53068.72532736 2025-06-18,06:40:48.000,169,11086035,114245,0,1750228847,13894.468224060001,55.59853218000353,53068.75327584 2025-06-18,06:40:49.000,169,11086056,114005,0,1750228848,13894.488432990001,55.58443392000481,53068.74628872 2025-06-18,06:40:50.000,169,11086098,114245,0,1750228849,13894.522114539992,55.61263044000225,53068.75327584 2025-06-18,06:40:51.000,169,11086114,114245,0,1750228850,13894.515378229997,55.61263044000225,53068.7742372 2025-06-18,06:40:52.000,169,11086012,114125,0,1750228851,13894.515378229997,55.61263044000225,53068.78122432001 2025-06-18,06:40:53.000,169,11086037,113965,0,1750228852,13894.542323469992,55.59853218000353,53068.75327584 2025-06-18,06:40:54.000,169,11086062,114085,0,1750228853,13894.576005019997,55.62672870000097,53068.739301600006 2025-06-18,06:40:55.000,169,11086081,114205,0,1750228854,13894.602950259992,55.59853218000353,53068.7742372 2025-06-18,06:40:56.000,169,11086074,114045,0,1750228855,13894.616422879997,55.61967957000161,53068.80917280001 2025-06-18,06:40:57.000,169,11086135,114085,0,1750228856,13894.670313360002,55.647876089999045,53068.82314704 2025-06-18,06:40:58.000,169,11086051,114045,0,1750228857,13894.670313360002,55.63377783000033,53068.80917280001 2025-06-18,06:40:59.000,169,11086015,114045,0,1750228858,13894.697258599997,55.59853218000353,53068.788211440005 2025-06-18,06:41:00.000,169,11086073,114125,0,1750228859,13894.791566939988,55.60558131000289,53068.87904400001 2025-06-18,06:41:01.000,169,11086098,114045,0,1750228860,13894.798303249998,55.63377783000033,53068.837121280005 2025-06-18,06:41:02.000,169,11086038,114085,0,1750228861,13894.879138969998,55.59853218000353,53068.90000536001 2025-06-18,06:41:03.000,169,11086106,114125,0,1750228862,13894.865666349993,55.61967957000161,53068.89301824 2025-06-18,06:41:04.000,169,11086045,113965,0,1750228863,13894.892611589989,55.61263044000225,53068.92795384001 2025-06-18,06:41:05.000,169,11086052,114085,0,1750228864,13894.899347899998,55.61967957000161,53068.94192808 2025-06-18,06:41:06.000,169,11086025,114085,0,1750228865,13894.953238379989,55.61967957000161,53068.94891520001 2025-06-18,06:41:07.000,169,11086022,113885,0,1750228866,13894.959974689998,55.62672870000097,53068.99083792 2025-06-18,06:41:08.000,169,11086112,114164,0,1750228867,13894.993656239989,55.61967957000161,53068.96288944 2025-06-18,06:41:09.000,169,11086044,114085,0,1750228868,13895.007128859994,55.62672870000097,53068.97686368001 2025-06-18,06:41:10.000,169,11086071,114085,0,1750228869,13895.020601479999,55.63377783000033,53069.004812160005 2025-06-18,06:41:11.000,169,11086055,114125,0,1750228870,13895.07449195999,55.67607261000376,53069.02577352001 2025-06-18,06:41:12.000,169,11086062,114245,0,1750228871,13895.061019339999,55.697220000001835,53069.018786399996 2025-06-18,06:41:13.000,169,11086090,114085,0,1750228872,13895.07449195999,55.67607261000376,53069.04673488001 2025-06-18,06:41:14.000,169,11086054,114125,0,1750228873,13895.128382439994,55.6690234800044,53069.053722000004 2025-06-18,06:41:15.000,169,11086053,114285,0,1750228874,13895.13511874999,55.72541651999927,53069.0886576 2025-06-18,06:41:16.000,169,11086014,114045,0,1750228875,13895.15532767999,55.76066217000334,53069.09564472001 2025-06-18,06:41:17.000,169,11086066,114005,0,1750228876,13895.19574553999,55.72541651999927,53069.10263184 2025-06-18,06:41:18.000,169,11086048,114045,0,1750228877,13895.20248185,55.73951477999799,53069.10263184 2025-06-18,06:41:19.000,169,11086014,114245,0,1750228878,13895.229427089995,55.746563910004625,53069.0886576 2025-06-18,06:41:20.000,169,11086037,113925,0,1750228879,13895.209218159995,55.72541651999927,53069.053722000004 2025-06-18,06:41:21.000,169,11086116,114085,0,1750228880,13895.29679018999,55.73951477999799,53069.0886576 2025-06-18,06:41:22.000,169,11086082,113965,0,1750228881,13895.32373543,55.753613040003984,53069.14455456001 2025-06-18,06:41:23.000,169,11086056,113965,0,1750228882,13895.34394436,55.71836738999991,53069.16551592001 2025-06-18,06:41:24.000,169,11086043,114005,0,1750228883,13895.40457115,55.71131826000055,53069.13756744 2025-06-18,06:41:25.000,169,11086018,113925,0,1750228884,13895.38436222,55.71131826000055,53069.17949016 2025-06-18,06:41:26.000,169,11086097,114205,0,1750228885,13895.44498901,55.7677113000027,53069.20045152 2025-06-18,06:41:27.000,169,11086028,114005,0,1750228886,13895.5056158,55.72541651999927,53069.20743864 2025-06-18,06:41:28.000,169,11086025,114245,0,1750228887,13895.54603366,55.7677113000027,53069.27032272 2025-06-18,06:41:29.000,169,11086077,114245,0,1750228888,13895.539297349991,55.753613040003984,53069.24936136 2025-06-18,06:41:30.000,169,11086069,114085,0,1750228889,13895.572978899996,55.746563910004625,53069.27730984 2025-06-18,06:41:31.000,169,11086010,113925,0,1750228890,13895.586451520001,55.76066217000334,53069.340193920005 2025-06-18,06:41:32.000,169,11086036,114085,0,1750228891,13895.653814619996,55.77476043000206,53069.34718104 2025-06-18,06:41:33.000,169,11086032,114005,0,1750228892,13895.667287240001,55.78885869000078,53069.40307800001 2025-06-18,06:41:34.000,169,11086015,113885,0,1750228893,13895.667287240001,55.83115347000421,53069.33320680001 2025-06-18,06:41:35.000,169,11085997,113765,0,1750228894,13895.714441409997,55.73951477999799,53069.44500072 2025-06-18,06:41:36.000,169,11086037,114085,0,1750228895,13895.734650339997,55.7677113000027,53069.4380136 2025-06-18,06:41:37.000,169,11086014,114405,0,1750228896,13895.754859269997,55.78180956000142,53069.41705224 2025-06-18,06:41:38.000,169,11086051,113965,0,1750228897,13895.761595579992,55.78885869000078,53069.458974960005 2025-06-18,06:41:39.000,169,11086039,113725,0,1750228898,13895.795277129997,55.77476043000206,53069.50089768001 2025-06-18,06:41:40.000,169,11086044,114325,0,1750228899,13895.802013439992,55.79590782000014,53069.56378176 2025-06-18,06:41:41.000,169,11086054,114205,0,1750228900,13895.869376540002,55.78885869000078,53069.521859039996 2025-06-18,06:41:42.000,169,11086034,114045,0,1750228901,13895.849167610002,55.78885869000078,53069.556794640004 2025-06-18,06:41:43.000,169,11086092,114405,0,1750228902,13895.930003330002,55.78180956000142,53069.60570448 2025-06-18,06:41:44.000,169,11086049,114525,0,1750228903,13895.943475949993,55.82410434000485,53069.65461432 2025-06-18,06:41:45.000,169,11086088,114125,0,1750228904,13895.943475949993,55.81000607999886,53069.65461432 2025-06-18,06:41:46.000,169,11086063,114125,0,1750228905,13895.977157499998,55.83820260000357,53069.69653704001 2025-06-18,06:41:47.000,169,11086024,113885,0,1750228906,13896.044520599993,55.866399120001006,53069.70352416 2025-06-18,06:41:48.000,169,11086078,113805,0,1750228907,13896.031047979988,55.89459563999844,53069.689549919996 2025-06-18,06:41:49.000,169,11086027,114205,0,1750228908,13896.078202149998,55.89459563999844,53069.71749840001 2025-06-18,06:41:50.000,169,11086064,114245,0,1750228909,13896.078202149998,55.88754650999908,53069.75942112 2025-06-18,06:41:51.000,169,11086014,114125,0,1750228910,13896.084938459993,55.9016447699978,53069.76640824001 2025-06-18,06:41:52.000,169,11086071,113845,0,1750228911,13896.152301559989,55.88754650999908,53069.78038248 2025-06-18,06:41:53.000,169,11086089,114085,0,1750228912,13896.138828939998,55.9016447699978,53069.78038248 2025-06-18,06:41:54.000,169,11086056,114045,0,1750228913,13896.165774179994,55.929841290002514,53069.80134384 2025-06-18,06:41:55.000,169,11086030,113885,0,1750228914,13896.179246799999,55.94393955000123,53069.87820216 2025-06-18,06:41:56.000,169,11086094,114164,0,1750228915,13896.233137279989,55.915743030003796,53069.89916352 2025-06-18,06:41:57.000,169,11086029,114085,0,1750228916,13896.260082519999,55.915743030003796,53069.927112 2025-06-18,06:41:58.000,169,11086060,114045,0,1750228917,13896.33418192999,55.915743030003796,53069.98300896001 2025-06-18,06:41:59.000,169,11086068,114045,0,1750228918,13896.34091824,55.9016447699978,53069.96903472 2025-06-18,06:42:00.000,169,11086008,114125,0,1750228919,13896.367863479994,55.880497379999724,53069.98999608 2025-06-18,06:42:01.000,169,11086077,114245,0,1750228920,13896.35439085999,55.880497379999724,53070.059867280004 2025-06-18,06:42:02.000,169,11086041,114325,0,1750228921,13896.42175396,55.84525173000293,53070.080828640006 2025-06-18,06:42:03.000,169,11086065,114125,0,1750228922,13896.43522657999,55.866399120001006,53070.1367256 2025-06-18,06:42:04.000,169,11086033,114085,0,1750228923,13896.46217182,55.85934999000165,53070.17166120001 2025-06-18,06:42:05.000,169,11086062,113885,0,1750228924,13896.468908129995,55.88754650999908,53070.178648320005 2025-06-18,06:42:06.000,169,11086037,113925,0,1750228925,13896.448699199995,55.88754650999908,53070.23454528 2025-06-18,06:42:07.000,169,11086080,114045,0,1750228926,13896.51606229999,55.88754650999908,53070.297429360005 2025-06-18,06:42:08.000,169,11086049,113885,0,1750228927,13896.51606229999,55.929841290002514,53070.28345512 2025-06-18,06:42:09.000,169,11086105,114045,0,1750228928,13896.529534919995,55.929841290002514,53070.3114036 2025-06-18,06:42:10.000,169,11086036,114205,0,1750228929,13896.48238075,55.93689042000187,53070.395249040004 2025-06-18,06:42:11.000,169,11086068,113965,0,1750228930,13896.54300754,55.90869390000444,53070.3812748 2025-06-18,06:42:12.000,169,11086087,114245,0,1750228931,13896.46217182,55.96508693999931,53070.416210400006 2025-06-18,06:42:13.000,169,11086088,114164,0,1750228932,13896.54300754,56.00033259000338,53070.47909448 2025-06-18,06:42:14.000,169,11086024,114045,0,1750228933,13896.549743849995,56.056725629998255,53070.45813312001 2025-06-18,06:42:15.000,169,11086064,113965,0,1750228934,13896.57668908999,56.06377476000489,53070.53499144001 2025-06-18,06:42:16.000,169,11086092,114085,0,1750228935,13896.57668908999,56.06377476000489,53070.583901280006 2025-06-18,06:42:17.000,169,11086069,114085,0,1750228936,13896.63731587999,56.099020410001685,53070.632811120005 2025-06-18,06:42:18.000,169,11086092,114085,0,1750228937,13896.66426112,56.106069540001045,53070.6607596 2025-06-18,06:42:19.000,169,11086120,114085,0,1750228938,13896.66426112,56.113118670000404,53070.72364368001 2025-06-18,06:42:20.000,169,11086110,114045,0,1750228939,13896.731624219996,56.162462580003194,53070.75857928 2025-06-18,06:42:21.000,169,11086067,114085,0,1750228940,13896.74509684,56.155413450003834,53070.75857928 2025-06-18,06:42:22.000,169,11086039,114005,0,1750228941,13896.76530577,56.106069540001045,53070.70268232001 2025-06-18,06:42:23.000,169,11086141,113965,0,1750228942,13896.731624219996,56.13426605999848,53070.779540640004 2025-06-18,06:42:24.000,169,11086100,113925,0,1750228943,13896.805723630001,56.12721692999912,53070.86338608 2025-06-18,06:42:25.000,169,11086101,113965,0,1750228944,13896.758569459991,56.106069540001045,53070.87037320001 2025-06-18,06:42:26.000,169,11086142,114085,0,1750228945,13896.812459939996,56.13426605999848,53070.898321680004 2025-06-18,06:42:27.000,169,11086071,114245,0,1750228946,13896.839405179991,56.14131518999784,53070.95421864 2025-06-18,06:42:28.000,169,11086096,114045,0,1750228947,13896.792251009996,56.113118670000404,53070.919283040006 2025-06-18,06:42:29.000,169,11086072,114565,0,1750228948,13896.792251009996,56.155413450003834,53070.968192880006 2025-06-18,06:42:30.000,169,11086116,114125,0,1750228949,13896.792251009996,56.12016779999976,53071.00312848 2025-06-18,06:42:31.000,169,11086140,114205,0,1750228950,13896.792251009996,56.113118670000404,53071.03806408001 2025-06-18,06:42:32.000,169,11086107,114245,0,1750228951,13896.76530577,56.06377476000489,53071.03806408001 2025-06-18,06:42:33.000,169,11086156,114164,0,1750228952,13896.798987319991,56.06377476000489,53071.01011560001 2025-06-18,06:42:34.000,169,11086100,114085,0,1750228953,13896.798987319991,56.08492215000297,53071.01011560001 2025-06-18,06:42:35.000,169,11086126,114045,0,1750228954,13896.778778389991,56.02852911000082,53071.03806408001 2025-06-18,06:42:36.000,169,11086128,114245,0,1750228955,13896.670997429996,56.06377476000489,53071.03806408001 2025-06-18,06:42:37.000,169,11086102,113925,0,1750228956,13896.758569459991,56.049676499998895,53071.017102720005 2025-06-18,06:42:38.000,169,11086099,113925,0,1750228957,13896.758569459991,56.07787302000361,53071.09396104 2025-06-18,06:42:39.000,169,11086098,114125,0,1750228958,13896.772042079996,56.08492215000297,53071.086973920006 2025-06-18,06:42:40.000,169,11086131,114045,0,1750228959,13896.778778389991,56.106069540001045,53071.07998680001 2025-06-18,06:42:41.000,169,11086144,114164,0,1750228960,13896.805723630001,56.07082389000425,53070.99614136 2025-06-18,06:42:42.000,169,11086146,113885,0,1750228961,13896.798987319991,56.06377476000489,53071.0450512 2025-06-18,06:42:43.000,169,11086066,113925,0,1750228962,13896.792251009996,56.08492215000297,53071.02408984 2025-06-18,06:42:44.000,169,11086150,114125,0,1750228963,13896.798987319991,56.042627369999536,53071.01011560001 2025-06-18,06:42:45.000,169,11086107,114125,0,1750228964,13896.798987319991,56.049676499998895,53070.98915424001 2025-06-18,06:42:46.000,169,11086126,114125,0,1750228965,13896.846141490001,55.97213606999867,53070.98915424001 2025-06-18,06:42:47.000,169,11086115,114045,0,1750228966,13896.798987319991,55.95803780999995,53071.01011560001 2025-06-18,06:42:48.000,169,11086156,114125,0,1750228967,13896.832668869996,55.929841290002514,53070.96120576001 2025-06-18,06:42:49.000,169,11086131,114125,0,1750228968,13896.832668869996,55.929841290002514,53070.98915424001 2025-06-18,06:42:50.000,169,11086116,114565,0,1750228969,13896.852877799996,55.915743030003796,53070.95421864 2025-06-18,06:42:51.000,169,11086133,114085,0,1750228970,13896.906768280001,55.90869390000444,53070.98216712 2025-06-18,06:42:52.000,169,11086151,114045,0,1750228971,13896.900031969992,55.90869390000444,53071.03107696 2025-06-18,06:42:53.000,169,11086145,114045,0,1750228972,13896.900031969992,55.9016447699978,53071.05203832 2025-06-18,06:42:54.000,169,11086148,114245,0,1750228973,13896.933713519997,55.873448250000365,53071.02408984 2025-06-18,06:42:55.000,169,11086149,113965,0,1750228974,13896.933713519997,55.88754650999908,53071.07299968 2025-06-18,06:42:56.000,169,11086111,114005,0,1750228975,13896.906768280001,55.929841290002514,53071.05902544001 2025-06-18,06:42:57.000,169,11086147,114125,0,1750228976,13896.967395070002,55.90869390000444,53071.09396104 2025-06-18,06:42:58.000,169,11086098,114085,0,1750228977,13896.960658759992,55.929841290002514,53071.14287088 2025-06-18,06:42:59.000,169,11086106,114085,0,1750228978,13897.014549239997,55.90869390000444,53071.15684512001 2025-06-18,06:43:00.000,169,11086138,114164,0,1750228979,13897.001076619992,55.95098868000059,53071.20575496001 2025-06-18,06:43:01.000,169,11086166,114405,0,1750228980,13897.095384959997,56.00738172000274,53071.17780648001 2025-06-18,06:43:02.000,169,11086172,114285,0,1750228981,13897.129066510002,56.02147998000146,53071.233703440004 2025-06-18,06:43:03.000,169,11086153,114164,0,1750228982,13897.149275440002,56.06377476000489,53071.26863904 2025-06-18,06:43:04.000,169,11086095,114125,0,1750228983,13897.223374849993,56.106069540001045,53071.31754888 2025-06-18,06:43:05.000,169,11086134,114245,0,1750228984,13897.263792709993,56.113118670000404,53071.34549736001 2025-06-18,06:43:06.000,169,11086196,114245,0,1750228985,13897.270529019988,56.18360997000127,53071.352484480005 2025-06-18,06:43:07.000,169,11086107,114245,0,1750228986,13897.364837359994,56.13426605999848,53071.39440720001 2025-06-18,06:43:08.000,169,11086180,114245,0,1750228987,13897.391782599989,56.16951171000255,53071.450304160004 2025-06-18,06:43:09.000,169,11086148,114045,0,1750228988,13897.438936769999,56.23295388000406,53071.49222688001 2025-06-18,06:43:10.000,169,11086189,113885,0,1750228989,13897.47261831999,56.23295388000406,53071.499214 2025-06-18,06:43:11.000,169,11086120,114245,0,1750228990,13897.465882009994,56.26819953000086,53071.51318824001 2025-06-18,06:43:12.000,169,11086170,113885,0,1750228991,13897.51303617999,56.2611504000015,53071.5341496 2025-06-18,06:43:13.000,169,11086138,114245,0,1750228992,13897.56019035,56.26819953000086,53071.590046560006 2025-06-18,06:43:14.000,169,11086141,114245,0,1750228993,13897.526508799994,56.29639604999829,53071.61100792001 2025-06-18,06:43:15.000,169,11086196,114045,0,1750228994,13897.58039928,56.289346919998934,53071.590046560006 2025-06-18,06:43:16.000,169,11086128,113925,0,1750228995,13897.55345403999,56.282297789999575,53071.617995040004 2025-06-18,06:43:17.000,169,11086114,114164,0,1750228996,13897.62081714,56.282297789999575,53071.64594352 2025-06-18,06:43:18.000,169,11086158,114245,0,1750228997,13897.62081714,56.282297789999575,53071.65991776001 2025-06-18,06:43:19.000,169,11086163,114405,0,1750228998,13897.59387189999,56.324592570003006,53071.638956400006 2025-06-18,06:43:20.000,169,11086138,114045,0,1750228999,13897.647762379995,56.31049431000429,53071.68087912001 2025-06-18,06:43:21.000,169,11086193,114085,0,1750229000,13897.62081714,56.324592570003006,53071.72978896001 2025-06-18,06:43:22.000,169,11086163,114045,0,1750229001,13897.661235,56.34573996000108,53071.72978896001 2025-06-18,06:43:23.000,169,11086143,114205,0,1750229002,13897.688180239995,56.31754344000365,53071.76472456 2025-06-18,06:43:24.000,169,11086127,114245,0,1750229003,13897.67470761999,56.37393647999852,53071.82760864001 2025-06-18,06:43:25.000,169,11086196,114164,0,1750229004,13897.661235,56.35278909000044,53071.82760864001 2025-06-18,06:43:26.000,169,11086182,114164,0,1750229005,13897.728598099995,56.35278909000044,53071.83459576 2025-06-18,06:43:27.000,169,11086161,114205,0,1750229006,13897.688180239995,56.37393647999852,53071.82062152 2025-06-18,06:43:28.000,169,11086159,114164,0,1750229007,13897.75554333999,56.3598382199998,53071.8835056 2025-06-18,06:43:29.000,169,11086102,113845,0,1750229008,13897.73533440999,56.38098560999788,53071.86254424 2025-06-18,06:43:30.000,169,11086155,114245,0,1750229009,13897.71512547999,56.388034740004514,53071.87651848001 2025-06-18,06:43:31.000,169,11086203,114125,0,1750229010,13897.72186179,56.3598382199998,53071.87651848001 2025-06-18,06:43:32.000,169,11086169,113845,0,1750229011,13897.77575226999,56.38098560999788,53071.925428320006 2025-06-18,06:43:33.000,169,11086201,114085,0,1750229012,13897.769015959995,56.38098560999788,53071.89747984001 2025-06-18,06:43:34.000,169,11086119,114285,0,1750229013,13897.769015959995,56.43737865000003,53071.86254424 2025-06-18,06:43:35.000,169,11086175,114085,0,1750229014,13897.728598099995,56.43737865000003,53071.89049272 2025-06-18,06:43:36.000,169,11086136,114164,0,1750229015,13897.73533440999,56.458526039998105,53071.89049272 2025-06-18,06:43:37.000,169,11086111,114445,0,1750229016,13897.72186179,56.451476909998746,53071.86953136 2025-06-18,06:43:38.000,169,11086165,114005,0,1750229017,13897.77575226999,56.43737865000003,53071.904466960004 2025-06-18,06:43:39.000,169,11086181,113805,0,1750229018,13897.75554333999,56.451476909998746,53071.93241544 2025-06-18,06:43:40.000,169,11086170,113805,0,1750229019,13897.69491654999,56.43032952000067,53071.904466960004 2025-06-18,06:43:41.000,169,11086139,114245,0,1750229020,13897.73533440999,56.43032952000067,53071.94638968001 2025-06-18,06:43:42.000,169,11086168,114164,0,1750229021,13897.748807029995,56.42328039000131,53071.94638968001 2025-06-18,06:43:43.000,169,11086147,114045,0,1750229022,13897.77575226999,56.41623126000195,53071.9883124 2025-06-18,06:43:44.000,169,11086163,113885,0,1750229023,13897.77575226999,56.41623126000195,53072.023248000005 2025-06-18,06:43:45.000,169,11086176,114085,0,1750229024,13897.789224889995,56.39508387000387,53072.023248000005 2025-06-18,06:43:46.000,169,11086175,113845,0,1750229025,13897.77575226999,56.39508387000387,53072.03722224 2025-06-18,06:43:47.000,169,11086129,114085,0,1750229026,13897.80269751,56.39508387000387,53072.06517072001 2025-06-18,06:43:48.000,169,11086150,114125,0,1750229027,13897.81617012999,56.36688734999916,53072.07914496 2025-06-18,06:43:49.000,169,11086117,114365,0,1750229028,13897.81617012999,56.31754344000365,53072.04420936001 2025-06-18,06:43:50.000,169,11086140,113885,0,1750229029,13897.81617012999,56.34573996000108,53072.06517072001 2025-06-18,06:43:51.000,169,11086125,114164,0,1750229030,13897.79596119999,56.31049431000429,53072.00927376 2025-06-18,06:43:52.000,169,11086128,114005,0,1750229031,13897.79596119999,56.275248660000216,53072.03023512 2025-06-18,06:43:53.000,169,11086155,114125,0,1750229032,13897.81617012999,56.2611504000015,53072.023248000005 2025-06-18,06:43:54.000,169,11086138,113845,0,1750229033,13897.789224889995,56.26819953000086,53072.03722224 2025-06-18,06:43:55.000,169,11086124,114285,0,1750229034,13897.79596119999,56.24000301000342,53072.03722224 2025-06-18,06:43:56.000,169,11086157,114285,0,1750229035,13897.829642749995,56.2259047500047,53072.03722224 2025-06-18,06:43:57.000,169,11086152,113685,0,1750229036,13897.809433819995,56.24705214000278,53071.98132528 2025-06-18,06:43:58.000,169,11086189,114085,0,1750229037,13897.84311537,56.19770822999999,53071.96735104001 2025-06-18,06:43:59.000,169,11086115,113885,0,1750229038,13897.88353323,56.23295388000406,53071.99529952001 2025-06-18,06:44:00.000,169,11086094,114085,0,1750229039,13897.8633243,56.24000301000342,53071.974338160006 2025-06-18,06:44:01.000,169,11086102,114245,0,1750229040,13897.89700584999,56.24000301000342,53071.9883124 2025-06-18,06:44:02.000,169,11086135,114245,0,1750229041,13897.910478469996,56.17656084000191,53072.01626088001 2025-06-18,06:44:03.000,169,11086120,113965,0,1750229042,13897.92395109,56.21885561999807,53072.093119200006 2025-06-18,06:44:04.000,169,11086106,114085,0,1750229043,13897.957632639991,56.21180648999871,53072.03722224 2025-06-18,06:44:05.000,169,11086132,114085,0,1750229044,13897.94416002,56.21885561999807,53072.072157840004 2025-06-18,06:44:06.000,169,11086147,114005,0,1750229045,13897.98457788,56.21885561999807,53072.023248000005 2025-06-18,06:44:07.000,169,11086103,114085,0,1750229046,13898.065413600001,56.21180648999871,53072.07914496 2025-06-18,06:44:08.000,169,11086107,113965,0,1750229047,13898.092358839996,56.23295388000406,53072.05119648 2025-06-18,06:44:09.000,169,11086130,114005,0,1750229048,13898.092358839996,56.23295388000406,53072.07914496 2025-06-18,06:44:10.000,169,11086042,113965,0,1750229049,13898.146249320002,56.19770822999999,53072.093119200006 2025-06-18,06:44:11.000,169,11086128,114164,0,1750229050,13898.146249320002,56.17656084000191,53072.121067680004 2025-06-18,06:44:12.000,169,11086126,114285,0,1750229051,13898.200139799992,56.14131518999784,53072.10010632 2025-06-18,06:44:13.000,169,11086099,114085,0,1750229052,13898.260766589992,56.12721692999912,53072.093119200006 2025-06-18,06:44:14.000,169,11086082,114045,0,1750229053,13898.307920760002,56.14131518999784,53072.190938880005 2025-06-18,06:44:15.000,169,11086090,113965,0,1750229054,13898.355074929997,56.14131518999784,53072.17696464 2025-06-18,06:44:16.000,169,11086088,114085,0,1750229055,13898.355074929997,56.07787302000361,53072.21888736 2025-06-18,06:44:17.000,169,11086131,114005,0,1750229056,13898.388756480002,56.056725629998255,53072.197926 2025-06-18,06:44:18.000,169,11086122,114205,0,1750229057,13898.408965410003,56.02852911000082,53072.21190024001 2025-06-18,06:44:19.000,169,11086081,114085,0,1750229058,13898.469592199988,56.02852911000082,53072.190938880005 2025-06-18,06:44:20.000,169,11086168,114005,0,1750229059,13898.496537439998,56.00738172000274,53072.239848720004 2025-06-18,06:44:21.000,169,11086097,114085,0,1750229060,13898.557164229998,56.02147998000146,53072.27478432 2025-06-18,06:44:22.000,169,11086084,114164,0,1750229061,13898.563900539993,55.96508693999931,53072.28177144001 2025-06-18,06:44:23.000,169,11086134,114045,0,1750229062,13898.597582089998,55.96508693999931,53072.309719920006 2025-06-18,06:44:24.000,169,11086141,113965,0,1750229063,13898.651472569989,55.94393955000123,53072.33068128001 2025-06-18,06:44:25.000,169,11086060,114405,0,1750229064,13898.644736259994,55.922792160003155,53072.3376684 2025-06-18,06:44:26.000,169,11086115,114125,0,1750229065,13898.69189042999,55.922792160003155,53072.288758560004 2025-06-18,06:44:27.000,169,11086124,114085,0,1750229066,13898.75925353,55.915743030003796,53072.34465552 2025-06-18,06:44:28.000,169,11086080,114045,0,1750229067,13898.75925353,55.85230086000229,53072.40055248001 2025-06-18,06:44:29.000,169,11086096,114085,0,1750229068,13898.765989839994,55.82410434000485,53072.40055248001 2025-06-18,06:44:30.000,169,11086143,114045,0,1750229069,13898.846825559995,55.83820260000357,53072.456449440004 2025-06-18,06:44:31.000,169,11086077,114205,0,1750229070,13898.887243419995,55.83115347000421,53072.48439792 2025-06-18,06:44:32.000,169,11086114,114125,0,1750229071,13898.88050711,55.83115347000421,53072.49837216001 2025-06-18,06:44:33.000,169,11086093,114085,0,1750229072,13898.9411339,55.78885869000078,53072.49837216001 2025-06-18,06:44:34.000,169,11086160,114245,0,1750229073,13898.96134283,55.82410434000485,53072.526320640005 2025-06-18,06:44:35.000,169,11086143,113885,0,1750229074,13898.98155176,55.78180956000142,53072.54728200001 2025-06-18,06:44:36.000,169,11086180,114005,0,1750229075,13898.97481544999,55.78180956000142,53072.575230480004 2025-06-18,06:44:37.000,169,11086114,114005,0,1750229076,13899.028705929995,55.7677113000027,53072.54728200001 2025-06-18,06:44:38.000,169,11086166,114045,0,1750229077,13899.05565116999,55.78180956000142,53072.645101680006 2025-06-18,06:44:39.000,169,11086100,114125,0,1750229078,13899.109541649996,55.77476043000206,53072.645101680006 2025-06-18,06:44:40.000,169,11086130,113965,0,1750229079,13899.10280534,55.76066217000334,53072.66606304001 2025-06-18,06:44:41.000,169,11086115,113965,0,1750229080,13899.12301427,55.753613040003984,53072.70798576 2025-06-18,06:44:42.000,169,11086102,114125,0,1750229081,13899.16343213,55.78885869000078,53072.694011520005 2025-06-18,06:44:43.000,169,11086195,113965,0,1750229082,13899.230795229996,55.77476043000206,53072.763882720006 2025-06-18,06:44:44.000,169,11086126,114245,0,1750229083,13899.217322609991,55.76066217000334,53072.812792560006 2025-06-18,06:44:45.000,169,11086147,114245,0,1750229084,13899.257740469991,55.78180956000142,53072.83375392001 2025-06-18,06:44:46.000,169,11086162,113965,0,1750229085,13899.224058920001,55.746563910004625,53072.83375392001 2025-06-18,06:44:47.000,169,11086132,114085,0,1750229086,13899.277949399991,55.72541651999927,53072.85471528001 2025-06-18,06:44:48.000,169,11086180,114125,0,1750229087,13899.284685710001,55.746563910004625,53072.87567664 2025-06-18,06:44:49.000,169,11086188,114045,0,1750229088,13899.338576189992,55.746563910004625,53072.85471528001 2025-06-18,06:44:50.000,169,11086169,114085,0,1750229089,13899.352048809997,55.76066217000334,53072.88266376001 2025-06-18,06:44:51.000,169,11086191,114045,0,1750229090,13899.385730360002,55.753613040003984,53072.91759936 2025-06-18,06:44:52.000,169,11086175,114085,0,1750229091,13899.372257739997,55.71836738999991,53072.88965088 2025-06-18,06:44:53.000,169,11086183,114125,0,1750229092,13899.446357150002,55.704269130001194,53072.93856072 2025-06-18,06:44:54.000,169,11086220,114045,0,1750229093,13899.466566080002,55.72541651999927,53072.92458648001 2025-06-18,06:44:55.000,169,11086201,114045,0,1750229094,13899.426148220002,55.697220000001835,53072.94554784 2025-06-18,06:44:56.000,169,11086130,113885,0,1750229095,13899.446357150002,55.71836738999991,53072.94554784 2025-06-18,06:44:57.000,169,11086151,114125,0,1750229096,13899.506983940002,55.71836738999991,53072.959522080004 2025-06-18,06:44:58.000,169,11086157,113965,0,1750229097,13899.500247629992,55.71836738999991,53073.01541904 2025-06-18,06:44:59.000,169,11086145,113965,0,1750229098,13899.527192870002,55.73246564999863,53073.02240616001 2025-06-18,06:45:00.000,169,11086143,114164,0,1750229099,13899.540665489993,55.72541651999927,53073.05734176 2025-06-18,06:45:01.000,169,11086186,114245,0,1750229100,13899.621501209993,55.753613040003984,53073.06432888 2025-06-18,06:45:02.000,169,11086122,113805,0,1750229101,13899.614764899998,55.78180956000142,53073.07131600001 2025-06-18,06:45:03.000,169,11086196,113965,0,1750229102,13899.682127999993,55.78180956000142,53073.07131600001 2025-06-18,06:45:04.000,169,11086227,114245,0,1750229103,13899.668655379988,55.82410434000485,53073.099264480006 2025-06-18,06:45:05.000,169,11086194,114245,0,1750229104,13899.756227409998,55.85934999000165,53073.15516144 2025-06-18,06:45:06.000,169,11086155,114125,0,1750229105,13899.715809549998,55.866399120001006,53073.19009704001 2025-06-18,06:45:07.000,169,11086179,114164,0,1750229106,13899.722545859993,55.85934999000165,53073.197084160005 2025-06-18,06:45:08.000,169,11086227,114005,0,1750229107,13899.783172649994,55.9016447699978,53073.20407128 2025-06-18,06:45:09.000,169,11086167,114085,0,1750229108,13899.749491099989,55.915743030003796,53073.18310992 2025-06-18,06:45:10.000,169,11086197,113965,0,1750229109,13899.756227409998,55.915743030003796,53073.245994000004 2025-06-18,06:45:11.000,169,11086201,114085,0,1750229110,13899.742754789993,55.95803780999995,53073.25996824001 2025-06-18,06:45:12.000,169,11086140,113965,0,1750229111,13899.756227409998,55.929841290002514,53073.19009704001 2025-06-18,06:45:13.000,169,11086169,114085,0,1750229112,13899.722545859993,55.915743030003796,53073.23900688001 2025-06-18,06:45:14.000,169,11086159,113885,0,1750229113,13899.776436339998,55.95098868000059,53073.28791672001 2025-06-18,06:45:15.000,169,11086157,114245,0,1750229114,13899.736018479998,55.922792160003155,53073.30189096 2025-06-18,06:45:16.000,169,11086230,114325,0,1750229115,13899.688864309988,55.96508693999931,53073.32285232 2025-06-18,06:45:17.000,169,11086131,114164,0,1750229116,13899.715809549998,55.95098868000059,53073.27394248 2025-06-18,06:45:18.000,169,11086221,114045,0,1750229117,13899.702336929993,55.96508693999931,53073.266955360006 2025-06-18,06:45:19.000,169,11086215,114164,0,1750229118,13899.722545859993,55.93689042000187,53073.25996824001 2025-06-18,06:45:20.000,169,11086158,114005,0,1750229119,13899.702336929993,55.93689042000187,53073.30887808001 2025-06-18,06:45:21.000,169,11086242,114125,0,1750229120,13899.715809549998,55.97918519999803,53073.25298112 2025-06-18,06:45:22.000,169,11086152,113885,0,1750229121,13899.695600619998,55.96508693999931,53073.2809296 2025-06-18,06:45:23.000,169,11086206,113965,0,1750229122,13899.756227409998,55.97213606999867,53073.33682656001 2025-06-18,06:45:24.000,169,11086226,114125,0,1750229123,13899.756227409998,55.98623433000466,53073.30887808001 2025-06-18,06:45:25.000,169,11086181,114205,0,1750229124,13899.783172649994,56.00738172000274,53073.315865200006 2025-06-18,06:45:26.000,169,11086175,114045,0,1750229125,13899.803381579994,55.93689042000187,53073.23201976 2025-06-18,06:45:27.000,169,11086180,114045,0,1750229126,13899.769700029989,55.95098868000059,53073.25996824001 2025-06-18,06:45:28.000,169,11086120,114125,0,1750229127,13899.830326819989,56.00033259000338,53073.2809296 2025-06-18,06:45:29.000,169,11086219,113645,0,1750229128,13899.890953609989,56.02147998000146,53073.32983944 2025-06-18,06:45:30.000,169,11086185,114164,0,1750229129,13899.91116253999,56.03557824000018,53073.25298112 2025-06-18,06:45:31.000,169,11086162,114045,0,1750229130,13899.93137146999,56.091971280002326,53073.30189096 2025-06-18,06:45:32.000,169,11086197,114045,0,1750229131,13899.944844089994,56.091971280002326,53073.315865200006 2025-06-18,06:45:33.000,169,11086180,114085,0,1750229132,13899.99199825999,56.106069540001045,53073.32983944 2025-06-18,06:45:34.000,169,11086251,114045,0,1750229133,13899.99199825999,56.106069540001045,53073.32983944 2025-06-18,06:45:35.000,169,11086202,114245,0,1750229134,13900.005470879994,56.099020410001685,53073.28791672001 2025-06-18,06:45:36.000,169,11086140,114085,0,1750229135,13900.005470879994,56.12721692999912,53073.37874928 2025-06-18,06:45:37.000,169,11086191,114085,0,1750229136,13899.958316709999,56.106069540001045,53073.3508008 2025-06-18,06:45:38.000,169,11086171,113805,0,1750229137,13899.97852564,56.099020410001685,53073.37874928 2025-06-18,06:45:39.000,169,11086208,114125,0,1750229138,13899.99199825999,56.162462580003194,53073.38573640001 2025-06-18,06:45:40.000,169,11086236,114125,0,1750229139,13899.958316709999,56.155413450003834,53073.32285232 2025-06-18,06:45:41.000,169,11086178,114085,0,1750229140,13899.944844089994,56.13426605999848,53073.315865200006 2025-06-18,06:45:42.000,169,11086234,114245,0,1750229141,13899.917898849999,56.19065910000063,53073.35778792001 2025-06-18,06:45:43.000,169,11086148,114085,0,1750229142,13899.924635159994,56.12721692999912,53073.32285232 2025-06-18,06:45:44.000,169,11086191,114164,0,1750229143,13899.958316709999,56.17656084000191,53073.32285232 2025-06-18,06:45:45.000,169,11086179,113765,0,1750229144,13899.95158039999,56.21180648999871,53073.37874928 2025-06-18,06:45:46.000,169,11086188,113885,0,1750229145,13899.95158039999,56.19770822999999,53073.39272352 2025-06-18,06:45:47.000,169,11086197,114245,0,1750229146,13899.93137146999,56.20475735999935,53073.40669776001 2025-06-18,06:45:48.000,169,11086148,113645,0,1750229147,13899.95158039999,56.25410127000214,53073.44862048 2025-06-18,06:45:49.000,169,11086174,114045,0,1750229148,13899.985261949994,56.2611504000015,53073.44163336 2025-06-18,06:45:50.000,169,11086167,114245,0,1750229149,13899.99873457,56.30344517999765,53073.47656896001 2025-06-18,06:45:51.000,169,11086144,114125,0,1750229150,13900.005470879994,56.30344517999765,53073.42765912001 2025-06-18,06:45:52.000,169,11086268,113885,0,1750229151,13900.025679809994,56.3598382199998,53073.46958184 2025-06-18,06:45:53.000,169,11086193,114164,0,1750229152,13900.07957029,56.35278909000044,53073.50451744001 2025-06-18,06:45:54.000,169,11086195,114085,0,1750229153,13900.086306599995,56.324592570003006,53073.44862048 2025-06-18,06:45:55.000,169,11086243,114005,0,1750229154,13900.17387862999,56.38098560999788,53073.51849168 2025-06-18,06:45:56.000,169,11086239,114125,0,1750229155,13900.187351249995,56.38098560999788,53073.50451744001 2025-06-18,06:45:57.000,169,11086190,113965,0,1750229156,13900.25471434999,56.40213300000323,53073.532465920005 2025-06-18,06:45:58.000,169,11086176,114125,0,1750229157,13900.268186969995,56.40213300000323,53073.53945304 2025-06-18,06:45:59.000,169,11086186,114045,0,1750229158,13900.26145066,56.3598382199998,53073.53945304 2025-06-18,06:46:00.000,169,11086145,114365,0,1750229159,13900.369231619996,56.324592570003006,53073.532465920005 2025-06-18,06:46:01.000,169,11086235,114045,0,1750229160,13900.396176859991,56.3598382199998,53073.56740152 2025-06-18,06:46:02.000,169,11086204,114045,0,1750229161,13900.409649479996,56.34573996000108,53073.53945304 2025-06-18,06:46:03.000,169,11086164,114325,0,1750229162,13900.463539960001,56.29639604999829,53073.532465920005 2025-06-18,06:46:04.000,169,11086193,114085,0,1750229163,13900.503957820001,56.29639604999829,53073.51849168 2025-06-18,06:46:05.000,169,11086241,114005,0,1750229164,13900.557848299992,56.275248660000216,53073.56740152 2025-06-18,06:46:06.000,169,11086211,113925,0,1750229165,13900.584793540002,56.23295388000406,53073.54644016 2025-06-18,06:46:07.000,169,11086190,114045,0,1750229166,13900.618475089992,56.20475735999935,53073.581375760004 2025-06-18,06:46:08.000,169,11086249,114045,0,1750229167,13900.605002470002,56.19065910000063,53073.581375760004 2025-06-18,06:46:09.000,169,11086220,114205,0,1750229168,13900.679101879992,56.16951171000255,53073.60932424 2025-06-18,06:46:10.000,169,11086197,113885,0,1750229169,13900.706047120002,56.13426605999848,53073.67919544 2025-06-18,06:46:11.000,169,11086180,113925,0,1750229170,13900.719519739992,56.08492215000297,53073.630285600004 2025-06-18,06:46:12.000,169,11086201,114085,0,1750229171,13900.773410219997,56.08492215000297,53073.6652212 2025-06-18,06:46:13.000,169,11086196,114325,0,1750229172,13900.786882840002,56.091971280002326,53073.6652212 2025-06-18,06:46:14.000,169,11086233,114085,0,1750229173,13900.827300700003,56.042627369999536,53073.6652212 2025-06-18,06:46:15.000,169,11086278,114005,0,1750229174,13900.867718559988,56.049676499998895,53073.67919544 2025-06-18,06:46:16.000,169,11086213,114085,0,1750229175,13900.901400109993,56.00033259000338,53073.71413104 2025-06-18,06:46:17.000,169,11086212,113885,0,1750229176,13900.908136419988,55.97213606999867,53073.75605376 2025-06-18,06:46:18.000,169,11086217,114164,0,1750229177,13900.955290589998,55.99328346000402,53073.70714392 2025-06-18,06:46:19.000,169,11086246,114085,0,1750229178,13900.955290589998,55.99328346000402,53073.749066640004 2025-06-18,06:46:20.000,169,11086258,114164,0,1750229179,13900.955290589998,56.0144308500021,53073.74207952001 2025-06-18,06:46:21.000,169,11086204,114085,0,1750229180,13900.975499519998,55.98623433000466,53073.770028000006 2025-06-18,06:46:22.000,169,11086216,113965,0,1750229181,13900.988972139989,55.99328346000402,53073.77701512 2025-06-18,06:46:23.000,169,11086258,113765,0,1750229182,13901.049598929989,55.93689042000187,53073.78400224 2025-06-18,06:46:24.000,169,11086171,114085,0,1750229183,13901.056335239999,55.93689042000187,53073.797976480004 2025-06-18,06:46:25.000,169,11086281,114405,0,1750229184,13900.995708449998,55.88754650999908,53073.78400224 2025-06-18,06:46:26.000,169,11086246,114085,0,1750229185,13901.063071549994,55.85230086000229,53073.8049636 2025-06-18,06:46:27.000,169,11086203,114125,0,1750229186,13901.090016789989,55.83115347000421,53073.797976480004 2025-06-18,06:46:28.000,169,11086276,114045,0,1750229187,13901.049598929989,55.81000607999886,53073.77701512 2025-06-18,06:46:29.000,169,11086251,113885,0,1750229188,13901.083280479994,55.78885869000078,53073.818937840006 2025-06-18,06:46:30.000,169,11086208,113965,0,1750229189,13901.096753099999,55.71131826000055,53073.79098936001 2025-06-18,06:46:31.000,169,11086253,113925,0,1750229190,13901.123698339994,55.683121740003116,53073.8049636 2025-06-18,06:46:32.000,169,11086210,113885,0,1750229191,13901.096753099999,55.67607261000376,53073.8049636 2025-06-18,06:46:33.000,169,11086247,114205,0,1750229192,13901.13043464999,55.640826959999686,53073.770028000006 2025-06-18,06:46:34.000,169,11086174,113965,0,1750229193,13901.164116199994,55.61263044000225,53073.79098936001 2025-06-18,06:46:35.000,169,11086267,114164,0,1750229194,13901.177588819999,55.57033565999882,53073.78400224 2025-06-18,06:46:36.000,169,11086257,113645,0,1750229195,13901.21127036999,55.57033565999882,53073.76304088001 2025-06-18,06:46:37.000,169,11086225,114045,0,1750229196,13901.23821561,55.54213914000138,53073.74207952001 2025-06-18,06:46:38.000,169,11086262,114164,0,1750229197,13901.224742989994,55.506893490004586,53073.75605376 2025-06-18,06:46:39.000,169,11086251,114125,0,1750229198,13901.27189715999,55.49279522999859,53073.70714392 2025-06-18,06:46:40.000,169,11086226,114045,0,1750229199,13901.25168822999,55.464598710001155,53073.72111816001 2025-06-18,06:46:41.000,169,11086202,114205,0,1750229200,13901.27189715999,55.464598710001155,53073.69316968001 2025-06-18,06:46:42.000,169,11086235,114164,0,1750229201,13901.224742989994,55.45050045000244,53073.69316968001 2025-06-18,06:46:43.000,169,11086254,114045,0,1750229202,13901.177588819999,55.44345132000308,53073.68618256 2025-06-18,06:46:44.000,169,11086245,114085,0,1750229203,13901.19106143999,55.35886176000349,53073.69316968001 2025-06-18,06:46:45.000,169,11086268,114285,0,1750229204,13901.137170959999,55.36591089000285,53073.651246960006 2025-06-18,06:46:46.000,169,11086167,114085,0,1750229205,13901.116962029999,55.31656698000006,53073.64425984001 2025-06-18,06:46:47.000,169,11086201,113965,0,1750229206,13901.076544169999,55.26017393999791,53073.63727272 2025-06-18,06:46:48.000,169,11086179,114005,0,1750229207,13901.056335239999,55.25312480999855,53073.651246960006 2025-06-18,06:46:49.000,169,11086227,114164,0,1750229208,13901.049598929989,55.26722307000455,53073.65823408 2025-06-18,06:46:50.000,169,11086190,114245,0,1750229209,13901.002444759994,55.21787916000176,53073.602337120006 2025-06-18,06:46:51.000,169,11086232,114085,0,1750229210,13901.029389999989,55.20378090000304,53073.55342728001 2025-06-18,06:46:52.000,169,11086191,114045,0,1750229211,13901.002444759994,55.20378090000304,53073.58836288 2025-06-18,06:46:53.000,169,11086258,114325,0,1750229212,13900.988972139989,55.16853524999897,53073.55342728001 2025-06-18,06:46:54.000,169,11086194,114005,0,1750229213,13900.955290589998,55.14738786000089,53073.49753032 2025-06-18,06:46:55.000,169,11086174,114045,0,1750229214,13900.908136419988,55.08394568999938,53073.51849168 2025-06-18,06:46:56.000,169,11086166,114125,0,1750229215,13900.914872729998,55.055749170001945,53073.47656896001 2025-06-18,06:46:57.000,169,11086194,114245,0,1750229216,13900.813828079998,54.99230700000044,53073.44163336 2025-06-18,06:46:58.000,169,11086237,114085,0,1750229217,13900.793619149998,54.94296308999765,53073.47656896001 2025-06-18,06:46:59.000,169,11086126,113925,0,1750229218,13900.732992359997,54.92181569999957,53073.413684880004 2025-06-18,06:47:00.000,169,11086211,113965,0,1750229219,13900.692574499997,54.872471790004056,53073.33682656001 2025-06-18,06:47:01.000,169,11086217,114085,0,1750229220,13900.665629260002,54.84427526999934,53073.37176216 2025-06-18,06:47:02.000,169,11086188,114164,0,1750229221,13900.625211400002,54.84427526999934,53073.28791672001 2025-06-18,06:47:03.000,169,11086178,114085,0,1750229222,13900.645420330002,54.830177010000625,53073.28791672001 2025-06-18,06:47:04.000,169,11086175,114085,0,1750229223,13900.591529849997,54.830177010000625,53073.2809296 2025-06-18,06:47:05.000,169,11086171,114085,0,1750229224,13900.578057229992,54.74558745000104,53073.294903840004 2025-06-18,06:47:06.000,169,11086183,113885,0,1750229225,13900.571320919997,54.7173909300036,53073.245994000004 2025-06-18,06:47:07.000,169,11086203,114005,0,1750229226,13900.524166750001,54.73853832000168,53073.22503264 2025-06-18,06:47:08.000,169,11086152,114405,0,1750229227,13900.530903059996,54.7173909300036,53073.2110584 2025-06-18,06:47:09.000,169,11086222,114085,0,1750229228,13900.510694129996,54.68919440999889,53073.245994000004 2025-06-18,06:47:10.000,169,11086203,114085,0,1750229229,13900.510694129996,54.703292670004885,53073.14118720001 2025-06-18,06:47:11.000,169,11086163,114085,0,1750229230,13900.483748890001,54.69624353999825,53073.14118720001 2025-06-18,06:47:12.000,169,11086229,113885,0,1750229231,13900.530903059996,54.68214527999953,53073.1761228 2025-06-18,06:47:13.000,169,11086170,114325,0,1750229232,13900.544375680001,54.67509615000017,53073.14118720001 2025-06-18,06:47:14.000,169,11086145,114045,0,1750229233,13900.537639369992,54.61870310999802,53073.12022584001 2025-06-18,06:47:15.000,169,11086169,114205,0,1750229234,13900.537639369992,54.61870310999802,53073.04336752 2025-06-18,06:47:16.000,169,11086220,114085,0,1750229235,13900.557848299992,54.61870310999802,53073.02240616001 2025-06-18,06:47:17.000,169,11086181,114085,0,1750229236,13900.598266159992,54.55526094000379,53073.00144480001 2025-06-18,06:47:18.000,169,11086149,114085,0,1750229237,13900.524166750001,54.5411626799978,53072.99445768 2025-06-18,06:47:19.000,169,11086155,114005,0,1750229238,13900.557848299992,54.53411354999844,53073.01541904 2025-06-18,06:47:20.000,169,11086198,114245,0,1750229239,13900.557848299992,54.49886790000164,53072.91759936 2025-06-18,06:47:21.000,169,11086237,113965,0,1750229240,13900.564584610001,54.48476964000292,53072.93856072 2025-06-18,06:47:22.000,169,11086214,114045,0,1750229241,13900.551111989997,54.477720510003564,53072.92458648001 2025-06-18,06:47:23.000,169,11086212,113965,0,1750229242,13900.591529849997,54.49181877000228,53072.92458648001 2025-06-18,06:47:24.000,169,11086163,113885,0,1750229243,13900.571320919997,54.48476964000292,53072.84772816 2025-06-18,06:47:25.000,169,11086171,114164,0,1750229244,13900.584793540002,54.51296616000036,53072.90362512001 2025-06-18,06:47:26.000,169,11086195,114085,0,1750229245,13900.625211400002,54.51296616000036,53072.86868952 2025-06-18,06:47:27.000,169,11086207,114365,0,1750229246,13900.658892949992,54.53411354999844,53072.93856072 2025-06-18,06:47:28.000,169,11086226,114085,0,1750229247,13900.685838190002,54.55526094000379,53072.88965088 2025-06-18,06:47:29.000,169,11086172,113925,0,1750229248,13900.672365569997,54.54821181000443,53072.94554784 2025-06-18,06:47:30.000,169,11086196,114005,0,1750229249,13900.679101879992,54.59050659000059,53072.92458648001 2025-06-18,06:47:31.000,169,11086216,114085,0,1750229250,13900.719519739992,54.59050659000059,53072.94554784 2025-06-18,06:47:32.000,169,11086180,113885,0,1750229251,13900.706047120002,54.57640833000187,53072.88965088 2025-06-18,06:47:33.000,169,11086148,114205,0,1750229252,13900.739728669992,54.55526094000379,53072.931573600006 2025-06-18,06:47:34.000,169,11086216,114005,0,1750229253,13900.773410219997,54.55526094000379,53072.86868952 2025-06-18,06:47:35.000,169,11086205,113965,0,1750229254,13900.793619149998,54.57640833000187,53072.931573600006 2025-06-18,06:47:36.000,169,11086174,114205,0,1750229255,13900.854245939998,54.57640833000187,53072.92458648001 2025-06-18,06:47:37.000,169,11086150,114245,0,1750229256,13900.867718559988,54.57640833000187,53072.91759936 2025-06-18,06:47:38.000,169,11086147,114164,0,1750229257,13900.867718559988,54.59050659000059,53072.86868952 2025-06-18,06:47:39.000,169,11086180,113885,0,1750229258,13900.887927489988,54.53411354999844,53072.88965088 2025-06-18,06:47:40.000,169,11086176,113925,0,1750229259,13900.894663799998,54.55526094000379,53072.90362512001 2025-06-18,06:47:41.000,169,11086228,114405,0,1750229260,13900.901400109993,54.52001528999972,53072.83375392001 2025-06-18,06:47:42.000,169,11086218,114285,0,1750229261,13900.914872729998,54.53411354999844,53072.88965088 2025-06-18,06:47:43.000,169,11086149,114205,0,1750229262,13900.948554279988,54.49886790000164,53072.94554784 2025-06-18,06:47:44.000,169,11086230,113845,0,1750229263,13900.935081659998,54.49886790000164,53072.910612240004 2025-06-18,06:47:45.000,169,11086194,114085,0,1750229264,13900.962026899993,54.51296616000036,53072.910612240004 2025-06-18,06:47:46.000,169,11086150,114164,0,1750229265,13900.955290589998,54.51296616000036,53072.88965088 2025-06-18,06:47:47.000,169,11086195,114005,0,1750229266,13900.955290589998,54.52706441999908,53072.85471528001 2025-06-18,06:47:48.000,169,11086125,113925,0,1750229267,13900.975499519998,54.477720510003564,53072.84772816 2025-06-18,06:47:49.000,169,11086118,114245,0,1750229268,13901.009181069989,54.44952398999885,53072.86868952 2025-06-18,06:47:50.000,169,11086174,113765,0,1750229269,13901.002444759994,54.49886790000164,53072.84074104 2025-06-18,06:47:51.000,169,11086169,114085,0,1750229270,13901.036126309999,54.470671380004205,53072.85471528001 2025-06-18,06:47:52.000,169,11086162,113805,0,1750229271,13901.063071549994,54.463622250004846,53072.84772816 2025-06-18,06:47:53.000,169,11086159,114005,0,1750229272,13901.123698339994,54.44247485999949,53072.896638 2025-06-18,06:47:54.000,169,11086161,114245,0,1750229273,13901.157379889999,54.44247485999949,53072.88965088 2025-06-18,06:47:55.000,169,11086166,113965,0,1750229274,13901.244951919994,54.44247485999949,53072.910612240004 2025-06-18,06:47:56.000,169,11086166,114405,0,1750229275,13901.25842454,54.435425730000134,53072.90362512001 2025-06-18,06:47:57.000,169,11086144,114045,0,1750229276,13901.25842454,54.379032689997985,53072.88965088 2025-06-18,06:47:58.000,169,11086219,113885,0,1750229277,13901.27863347,54.38608182000462,53072.86868952 2025-06-18,06:47:59.000,169,11086106,113765,0,1750229278,13901.325787639995,54.4072292100027,53072.896638 2025-06-18,06:48:00.000,169,11086217,114285,0,1750229279,13901.305578709995,54.34378704000119,53072.80580544001 2025-06-18,06:48:01.000,169,11086147,114005,0,1750229280,13901.35946919,54.32968878000247,53072.861702400005 2025-06-18,06:48:02.000,169,11086222,114125,0,1750229281,13901.386414429995,54.32263965000311,53072.910612240004 2025-06-18,06:48:03.000,169,11086172,114164,0,1750229282,13901.39988705,54.31559052000375,53072.861702400005 2025-06-18,06:48:04.000,169,11086150,114085,0,1750229283,13901.406623359995,54.32968878000247,53072.812792560006 2025-06-18,06:48:05.000,169,11086193,114085,0,1750229284,13901.45377752999,54.28739399999904,53072.92458648001 2025-06-18,06:48:06.000,169,11086139,114125,0,1750229285,13901.467250149995,54.28034486999968,53072.88266376001 2025-06-18,06:48:07.000,169,11086170,114045,0,1750229286,13901.5009317,54.28034486999968,53072.910612240004 2025-06-18,06:48:08.000,169,11086173,114205,0,1750229287,13901.56155849,54.2944431299984,53072.88965088 2025-06-18,06:48:09.000,169,11086214,114045,0,1750229288,13901.575031109991,54.30149225999776,53072.92458648001 2025-06-18,06:48:10.000,169,11086207,114005,0,1750229289,13901.548085869996,54.26624661000096,53072.896638 2025-06-18,06:48:11.000,169,11086198,113565,0,1750229290,13901.615448969991,54.245099220002885,53072.88266376001 2025-06-18,06:48:12.000,169,11086212,114164,0,1750229291,13901.588503729996,54.252148350002244,53072.88266376001 2025-06-18,06:48:13.000,169,11086192,113885,0,1750229292,13901.676075759991,54.22395183000481,53072.90362512001 2025-06-18,06:48:14.000,169,11086179,114245,0,1750229293,13901.635657899991,54.252148350002244,53072.86868952 2025-06-18,06:48:15.000,169,11086122,114045,0,1750229294,13901.689548379996,54.23100096000417,53072.84772816 2025-06-18,06:48:16.000,169,11086157,113805,0,1750229295,13901.736702549992,54.245099220002885,53072.896638 2025-06-18,06:48:17.000,169,11086152,114085,0,1750229296,13901.756911479992,54.238050090003526,53072.94554784 2025-06-18,06:48:18.000,169,11086126,114045,0,1750229297,13901.763647790001,54.22395183000481,53072.91759936 2025-06-18,06:48:19.000,169,11086141,114005,0,1750229298,13901.831010889997,54.20985356999881,53072.95253496001 2025-06-18,06:48:20.000,169,11086177,113965,0,1750229299,13901.824274580002,54.18165705000138,53072.92458648001 2025-06-18,06:48:21.000,169,11086196,114045,0,1750229300,13901.837747199992,54.18165705000138,53072.90362512001 2025-06-18,06:48:22.000,169,11086188,114085,0,1750229301,13901.824274580002,54.16755879000266,53072.91759936 2025-06-18,06:48:23.000,169,11086092,114045,0,1750229302,13901.824274580002,54.12526400999923,53072.85471528001 2025-06-18,06:48:24.000,169,11086117,113965,0,1750229303,13901.837747199992,54.11821487999987,53072.84772816 2025-06-18,06:48:25.000,169,11086160,114325,0,1750229304,13901.878165059992,54.11821487999987,53072.88266376001 2025-06-18,06:48:26.000,169,11086141,114045,0,1750229305,13901.851219819997,54.05477270999836,53072.86868952 2025-06-18,06:48:27.000,169,11086187,114045,0,1750229306,13901.824274580002,54.03362532000028,53072.86868952 2025-06-18,06:48:28.000,169,11086171,114245,0,1750229307,13901.831010889997,54.04067444999964,53072.84074104 2025-06-18,06:48:29.000,169,11086136,114365,0,1750229308,13901.844483510002,54.005428800002846,53072.84074104 2025-06-18,06:48:30.000,169,11086185,114245,0,1750229309,13901.817538269992,54.03362532000028,53072.81977968 2025-06-18,06:48:31.000,169,11086111,113965,0,1750229310,13901.804065650002,53.9490357600007,53072.86868952 2025-06-18,06:48:32.000,169,11086172,113965,0,1750229311,13901.817538269992,53.94198663000134,53072.78484408001 2025-06-18,06:48:33.000,169,11086185,114085,0,1750229312,13901.837747199992,53.95608489000006,53072.77785696 2025-06-18,06:48:34.000,169,11086143,114085,0,1750229313,13901.837747199992,53.963134019999416,53072.77785696 2025-06-18,06:48:35.000,169,11086151,114045,0,1750229314,13901.844483510002,53.9490357600007,53072.74990848 2025-06-18,06:48:36.000,169,11086202,114405,0,1750229315,13901.851219819997,53.92788837000262,53072.72894712 2025-06-18,06:48:37.000,169,11086168,114045,0,1750229316,13901.891637679997,53.90674098000454,53072.74990848 2025-06-18,06:48:38.000,169,11086118,114125,0,1750229317,13901.898373989992,53.9137901100039,53072.77086984 2025-06-18,06:48:39.000,169,11086173,114085,0,1750229318,13901.925319230002,53.89969184999791,53072.763882720006 2025-06-18,06:48:40.000,169,11086057,114205,0,1750229319,13901.932055539997,53.89969184999791,53072.72196 2025-06-18,06:48:41.000,169,11086157,113885,0,1750229320,13901.965737090002,53.87854445999983,53072.75689560001 2025-06-18,06:48:42.000,169,11086147,114164,0,1750229321,13901.979209709993,53.88559358999919,53072.72894712 2025-06-18,06:48:43.000,169,11086144,113925,0,1750229322,13901.972473399997,53.86444620000111,53072.67305016 2025-06-18,06:48:44.000,169,11086128,114285,0,1750229323,13902.012891259998,53.85034794000239,53072.72894712 2025-06-18,06:48:45.000,169,11086091,114125,0,1750229324,13901.985946020002,53.87149533000047,53072.71497288001 2025-06-18,06:48:46.000,169,11086101,113965,0,1750229325,13901.972473399997,53.85739707000175,53072.68702440001 2025-06-18,06:48:47.000,169,11086104,114125,0,1750229326,13901.979209709993,53.85034794000239,53072.66606304001 2025-06-18,06:48:48.000,169,11086121,113885,0,1750229327,13901.952264469997,53.81510228999832,53072.67305016 2025-06-18,06:48:49.000,169,11086136,113725,0,1750229328,13901.945528160002,53.81510228999832,53072.58920472001 2025-06-18,06:48:50.000,169,11086143,114045,0,1750229329,13901.891637679997,53.80805315999896,53072.61715320001 2025-06-18,06:48:51.000,169,11086144,113645,0,1750229330,13901.898373989992,53.77280751000217,53072.61016608 2025-06-18,06:48:52.000,169,11086109,113885,0,1750229331,13901.851219819997,53.786905770000885,53072.56125624 2025-06-18,06:48:53.000,169,11086123,114125,0,1750229332,13901.898373989992,53.77280751000217,53072.63112744 2025-06-18,06:48:54.000,169,11086170,114085,0,1750229333,13901.878165059992,53.75870925000345,53072.5822176 2025-06-18,06:48:55.000,169,11086156,114005,0,1750229334,13901.837747199992,53.77280751000217,53072.55426912 2025-06-18,06:48:56.000,169,11086104,114085,0,1750229335,13901.844483510002,53.75166012000409,53072.56125624 2025-06-18,06:48:57.000,169,11086081,114164,0,1750229336,13901.797329339992,53.75166012000409,53072.48439792 2025-06-18,06:48:58.000,169,11086123,114085,0,1750229337,13901.804065650002,53.71641447000002,53072.477410800006 2025-06-18,06:48:59.000,169,11086108,113925,0,1750229338,13901.851219819997,53.67411969000386,53072.5123464 2025-06-18,06:49:00.000,169,11086191,114005,0,1750229339,13901.844483510002,53.68821795000258,53072.53330776 2025-06-18,06:49:01.000,169,11086101,113965,0,1750229340,13901.857956129992,53.66002142999787,53072.47042368001 2025-06-18,06:49:02.000,169,11086165,113565,0,1750229341,13901.864692440002,53.69526708000194,53072.54728200001 2025-06-18,06:49:03.000,169,11086122,114125,0,1750229342,13901.884901370002,53.667070560004504,53072.526320640005 2025-06-18,06:49:04.000,169,11086163,114245,0,1750229343,13901.871428749997,53.617726650001714,53072.49837216001 2025-06-18,06:49:05.000,169,11086115,114085,0,1750229344,13901.925319230002,53.63182491000043,53072.49138504 2025-06-18,06:49:06.000,169,11086097,113765,0,1750229345,13901.884901370002,53.58953013000428,53072.456449440004 2025-06-18,06:49:07.000,169,11086083,113885,0,1750229346,13901.925319230002,53.57543186999828,53072.46343656 2025-06-18,06:49:08.000,169,11086115,114085,0,1750229347,13901.938791849992,53.53313709000213,53072.4424752 2025-06-18,06:49:09.000,169,11086066,114045,0,1750229348,13901.878165059992,53.53313709000213,53072.43548808 2025-06-18,06:49:10.000,169,11086144,114085,0,1750229349,13901.891637679997,53.4908423099987,53072.36561688 2025-06-18,06:49:11.000,169,11086124,114125,0,1750229350,13901.857956129992,53.44854753000254,53072.407539600004 2025-06-18,06:49:12.000,169,11086178,113925,0,1750229351,13901.810801959997,53.41330187999847,53072.34465552 2025-06-18,06:49:13.000,169,11086150,114085,0,1750229352,13901.804065650002,53.34985971000424,53072.358629760005 2025-06-18,06:49:14.000,169,11086174,113965,0,1750229353,13901.837747199992,53.30756493000081,53072.34465552 2025-06-18,06:49:15.000,169,11086081,114085,0,1750229354,13901.783856720001,53.2441227599993,53072.34465552 2025-06-18,06:49:16.000,169,11086123,114245,0,1750229355,13901.770384099997,53.18772972000443,53072.31670704 2025-06-18,06:49:17.000,169,11086168,113685,0,1750229356,13901.783856720001,53.159533199999714,53072.27478432 2025-06-18,06:49:18.000,169,11086139,114205,0,1750229357,13901.736702549992,53.096091029998206,53072.30273280001 2025-06-18,06:49:19.000,169,11086148,113885,0,1750229358,13901.709757309996,53.06084538000141,53072.25382296001 2025-06-18,06:49:20.000,169,11086155,113805,0,1750229359,13901.676075759991,53.01855059999798,53072.25382296001 2025-06-18,06:49:21.000,169,11086138,113885,0,1750229360,13901.628921589996,52.969206690002466,53072.20491312 2025-06-18,06:49:22.000,169,11086155,114085,0,1750229361,13901.58176742,52.90576452000096,53072.20491312 2025-06-18,06:49:23.000,169,11086179,114245,0,1750229362,13901.54134956,52.87051887000416,53072.197926 2025-06-18,06:49:24.000,169,11086117,113725,0,1750229363,13901.53461324999,52.84937147999881,53072.190938880005 2025-06-18,06:49:25.000,169,11086141,114045,0,1750229364,13901.46051384,52.800027570003294,53072.121067680004 2025-06-18,06:49:26.000,169,11086117,113965,0,1750229365,13901.47398645999,52.750683660000504,53072.10010632 2025-06-18,06:49:27.000,169,11086100,113485,0,1750229366,13901.42009598,52.70838888000435,53072.11408056001 2025-06-18,06:49:28.000,169,11086170,114245,0,1750229367,13901.37294180999,52.66609410000092,53072.06517072001 2025-06-18,06:49:29.000,169,11086134,114045,0,1750229368,13901.35273287999,52.63084845000412,53072.06517072001 2025-06-18,06:49:30.000,169,11086063,114085,0,1750229369,13901.285369779995,52.60265192999941,53072.00927376 2025-06-18,06:49:31.000,169,11086164,114005,0,1750229370,13901.23821561,52.567406280002615,53071.98132528 2025-06-18,06:49:32.000,169,11086133,114405,0,1750229371,13901.25168822999,52.574455410001974,53071.925428320006 2025-06-18,06:49:33.000,169,11086192,114125,0,1750229372,13901.17085250999,52.511013240000466,53071.91145408 2025-06-18,06:49:34.000,169,11086151,113965,0,1750229373,13901.19106143999,52.46871846000431,53071.904466960004 2025-06-18,06:49:35.000,169,11086105,114164,0,1750229374,13901.157379889999,52.42642368000088,53071.89747984001 2025-06-18,06:49:36.000,169,11086144,114125,0,1750229375,13901.123698339994,52.4052762900028,53071.806647280006 2025-06-18,06:49:37.000,169,11086126,114005,0,1750229376,13901.083280479994,52.37003063999873,53071.89049272 2025-06-18,06:49:38.000,169,11086096,114005,0,1750229377,13901.083280479994,52.35593238000001,53071.785685920004 2025-06-18,06:49:39.000,169,11086156,114085,0,1750229378,13901.049598929989,52.327735860002576,53071.76472456 2025-06-18,06:49:40.000,169,11086182,114085,0,1750229379,13900.988972139989,52.27839194999979,53071.76472456 2025-06-18,06:49:41.000,169,11086116,114245,0,1750229380,13900.962026899993,52.25019543000235,53071.72978896001 2025-06-18,06:49:42.000,169,11086145,114085,0,1750229381,13900.935081659998,52.27134282000043,53071.65991776001 2025-06-18,06:49:43.000,169,11086150,114405,0,1750229382,13900.941817969993,52.1938023900002,53071.68087912001 2025-06-18,06:49:44.000,169,11086137,114045,0,1750229383,13900.867718559988,52.165605870002764,53071.687866240005 2025-06-18,06:49:45.000,169,11086119,114045,0,1750229384,13900.867718559988,52.116261959999974,53071.65293064 2025-06-18,06:49:46.000,169,11086167,113645,0,1750229385,13900.834037009998,52.08101631000318,53071.59703368 2025-06-18,06:49:47.000,169,11086173,114045,0,1750229386,13900.820564389993,52.052819789998466,53071.56209808001 2025-06-18,06:49:48.000,169,11086153,114164,0,1750229387,13900.766673910002,51.97527935999824,53071.54812384 2025-06-18,06:49:49.000,169,11086107,114125,0,1750229388,13900.726256050002,51.925935450002726,53071.46427840001 2025-06-18,06:49:50.000,169,11086174,114045,0,1750229389,13900.759937599993,51.890689799998654,53071.43632992 2025-06-18,06:49:51.000,169,11086102,113765,0,1750229390,13900.692574499997,51.890689799998654,53071.352484480005 2025-06-18,06:49:52.000,169,11086100,114085,0,1750229391,13900.645420330002,51.86249328000122,53071.38043296 2025-06-18,06:49:53.000,169,11086106,114085,0,1750229392,13900.652156639997,51.79200198000035,53071.32453600001 2025-06-18,06:49:54.000,169,11086098,114085,0,1750229393,13900.631947709997,51.763805460002914,53071.26165192 2025-06-18,06:49:55.000,169,11086195,113845,0,1750229394,13900.605002470002,51.72151067999948,53071.21274208 2025-06-18,06:49:56.000,169,11086118,113885,0,1750229395,13900.530903059996,51.67921590000333,53071.16383224 2025-06-18,06:49:57.000,169,11086189,114085,0,1750229396,13900.530903059996,51.67216677000397,53071.114922400004 2025-06-18,06:49:58.000,169,11086150,114125,0,1750229397,13900.530903059996,51.6369211199999,53071.10094816 2025-06-18,06:49:59.000,169,11086173,113925,0,1750229398,13900.530903059996,51.54528243000095,53071.07998680001 2025-06-18,06:50:00.000,169,11086176,113965,0,1750229399,13900.470276269996,51.55233156000031,53071.00312848 2025-06-18,06:50:01.000,169,11086132,113845,0,1750229400,13900.450067339996,51.531184170002234,53070.95421864 2025-06-18,06:50:02.000,169,11086075,114245,0,1750229401,13900.436594719991,51.55233156000031,53070.898321680004 2025-06-18,06:50:03.000,169,11086177,114045,0,1750229402,13900.450067339996,51.517085910003516,53070.87736032 2025-06-18,06:50:04.000,169,11086098,113805,0,1750229403,13900.456803649991,51.474791130000085,53070.87736032 2025-06-18,06:50:05.000,169,11086086,113965,0,1750229404,13900.450067339996,51.46069287000137,53070.919283040006 2025-06-18,06:50:06.000,169,11086120,114085,0,1750229405,13900.416385789991,51.46069287000137,53070.87037320001 2025-06-18,06:50:07.000,169,11086132,114085,0,1750229406,13900.375967929991,51.3902015700005,53070.800502000006 2025-06-18,06:50:08.000,169,11086121,114085,0,1750229407,13900.349022689996,51.36905418000242,53070.7655664 2025-06-18,06:50:09.000,169,11086139,113965,0,1750229408,13900.349022689996,51.36200505000306,53070.74460504001 2025-06-18,06:50:10.000,169,11086099,114125,0,1750229409,13900.349022689996,51.36200505000306,53070.72364368001 2025-06-18,06:50:11.000,169,11086099,114085,0,1750229410,13900.349022689996,51.34085765999771,53070.70268232001 2025-06-18,06:50:12.000,169,11086133,114085,0,1750229411,13900.288395899996,51.305612010000914,53070.681720960005 2025-06-18,06:50:13.000,169,11086129,114365,0,1750229412,13900.308604829996,51.298562880001555,53070.65377248001 2025-06-18,06:50:14.000,169,11086118,114125,0,1750229413,13900.27492327999,51.27036636000412,53070.632811120005 2025-06-18,06:50:15.000,169,11086152,114085,0,1750229414,13900.247978039995,51.23512071000005,53070.632811120005 2025-06-18,06:50:16.000,169,11086124,113925,0,1750229415,13900.21429648999,51.19282593000389,53070.54896568 2025-06-18,06:50:17.000,169,11086164,114205,0,1750229416,13900.19408755999,51.1787276699979,53070.52800432 2025-06-18,06:50:18.000,169,11086123,114045,0,1750229417,13900.187351249995,51.13643289000174,53070.54197856 2025-06-18,06:50:19.000,169,11086108,114085,0,1750229418,13900.18061494,51.072990720000234,53070.43717176001 2025-06-18,06:50:20.000,169,11086172,114164,0,1750229419,13900.07957029,51.072990720000234,53070.444158880004 2025-06-18,06:50:21.000,169,11086122,114005,0,1750229420,13900.09977922,51.058892460001516,53070.36730056001 2025-06-18,06:50:22.000,169,11086123,113885,0,1750229421,13900.106515529995,50.98135203000129,53070.36730056001 2025-06-18,06:50:23.000,169,11086173,114045,0,1750229422,13900.086306599995,50.98135203000129,53070.28345512 2025-06-18,06:50:24.000,169,11086165,114045,0,1750229423,13900.03241611999,50.91790985999978,53070.33935208001 2025-06-18,06:50:25.000,169,11086131,114205,0,1750229424,13899.97178932999,50.896762470001704,53070.26948088001 2025-06-18,06:50:26.000,169,11086106,114085,0,1750229425,13899.97852564,50.85446768999827,53070.23454528 2025-06-18,06:50:27.000,169,11086126,113765,0,1750229426,13900.0189435,50.86856595000427,53070.19960968001 2025-06-18,06:50:28.000,169,11086115,114164,0,1750229427,13899.99199825999,50.847418559998914,53070.178648320005 2025-06-18,06:50:29.000,169,11086146,113805,0,1750229428,13899.97852564,50.7980746500034,53070.09480288 2025-06-18,06:50:30.000,169,11086158,113685,0,1750229429,13899.917898849999,50.82627117000084,53070.14371272 2025-06-18,06:50:31.000,169,11086089,114085,0,1750229430,13899.904426229994,50.74873074000061,53070.059867280004 2025-06-18,06:50:32.000,169,11086155,114045,0,1750229431,13899.870744679989,50.76282899999933,53070.01794456 2025-06-18,06:50:33.000,169,11086142,114045,0,1750229432,13899.877480989999,50.72758335000253,53069.98300896001 2025-06-18,06:50:34.000,169,11086172,114085,0,1750229433,13899.864008369994,50.713485090003815,53069.94807336 2025-06-18,06:50:35.000,169,11086144,113925,0,1750229434,13899.870744679989,50.72758335000253,53069.892176400004 2025-06-18,06:50:36.000,169,11086165,114125,0,1750229435,13899.823590509994,50.69938682999782,53069.857240799996 2025-06-18,06:50:37.000,169,11086122,114245,0,1750229436,13899.776436339998,50.6852885699991,53069.83627944001 2025-06-18,06:50:38.000,169,11086117,113965,0,1750229437,13899.796645269998,50.6852885699991,53069.82929232 2025-06-18,06:50:39.000,169,11086153,113845,0,1750229438,13899.816854199998,50.62184640000487,53069.81531808001 2025-06-18,06:50:40.000,169,11086147,113925,0,1750229439,13899.736018479998,50.600699009999516,53069.745446880006 2025-06-18,06:50:41.000,169,11086119,113965,0,1750229440,13899.709073239988,50.57955162000144,53069.66160144 2025-06-18,06:50:42.000,169,11086107,114045,0,1750229441,13899.682127999993,50.59364988000016,53069.69653704001 2025-06-18,06:50:43.000,169,11086118,114205,0,1750229442,13899.709073239988,50.53020770999865,53069.61967872001 2025-06-18,06:50:44.000,169,11086122,113805,0,1750229443,13899.641710139993,50.49496206000185,53069.51487192 2025-06-18,06:50:45.000,169,11086149,114085,0,1750229444,13899.661919069993,50.52315857999929,53069.507884800005 2025-06-18,06:50:46.000,169,11086131,114325,0,1750229445,13899.648446449988,50.487912930002494,53069.521859039996 2025-06-18,06:50:47.000,169,11086075,113965,0,1750229446,13899.648446449988,50.487912930002494,53069.507884800005 2025-06-18,06:50:48.000,169,11086158,113565,0,1750229447,13899.581083349993,50.424470760000986,53069.47993632001 2025-06-18,06:50:49.000,169,11086130,113765,0,1750229448,13899.641710139993,50.375126849998196,53069.43102648001 2025-06-18,06:50:50.000,169,11086063,113845,0,1750229449,13899.641710139993,50.34693033000076,53069.34718104 2025-06-18,06:50:51.000,169,11086125,114125,0,1750229450,13899.574347039998,50.34693033000076,53069.34718104 2025-06-18,06:50:52.000,169,11086054,113805,0,1750229451,13899.621501209993,50.304635550004605,53069.33320680001 2025-06-18,06:50:53.000,169,11086093,114085,0,1750229452,13899.594555969998,50.27643902999989,53069.27032272 2025-06-18,06:50:54.000,169,11086111,113965,0,1750229453,13899.614764899998,50.262340770001174,53069.221412880004 2025-06-18,06:50:55.000,169,11086093,114085,0,1750229454,13899.614764899998,50.2411933800031,53069.25634848 2025-06-18,06:50:56.000,169,11086134,114045,0,1750229455,13899.594555969998,50.23414425000374,53069.17949016 2025-06-18,06:50:57.000,169,11086045,113965,0,1750229456,13899.560874419993,50.198898599999666,53069.20045152 2025-06-18,06:50:58.000,169,11086081,114285,0,1750229457,13899.587819660002,50.18480034000095,53069.13756744 2025-06-18,06:50:59.000,169,11086075,114005,0,1750229458,13899.587819660002,50.212996859998384,53069.16551592001 2025-06-18,06:51:00.000,169,11086061,114164,0,1750229459,13899.574347039998,50.17775121000159,53069.16551592001 2025-06-18,06:51:01.000,169,11086049,113965,0,1750229460,13899.547401800002,50.17775121000159,53069.11660608001 2025-06-18,06:51:02.000,169,11086086,114045,0,1750229461,13899.567610730002,50.18480034000095,53069.08167048 2025-06-18,06:51:03.000,169,11086096,113965,0,1750229462,13899.614764899998,50.18480034000095,53069.08167048 2025-06-18,06:51:04.000,169,11086102,113805,0,1750229463,13899.614764899998,50.17775121000159,53069.074683360006 2025-06-18,06:51:05.000,169,11086158,113965,0,1750229464,13899.621501209993,50.205947729999025,53069.06769624001 2025-06-18,06:51:06.000,169,11086129,113925,0,1750229465,13899.601292279993,50.205947729999025,53069.03276064 2025-06-18,06:51:07.000,169,11086049,114245,0,1750229466,13899.661919069993,50.22004598999774,53069.004812160005 2025-06-18,06:51:08.000,169,11086096,114164,0,1750229467,13899.675391689998,50.198898599999666,53069.053722000004 2025-06-18,06:51:09.000,169,11086085,114205,0,1750229468,13899.682127999993,50.205947729999025,53068.99782504001 2025-06-18,06:51:10.000,169,11086148,114085,0,1750229469,13899.655182759998,50.212996859998384,53068.99083792 2025-06-18,06:51:11.000,169,11086097,114205,0,1750229470,13899.682127999993,50.22004598999774,53069.018786399996 2025-06-18,06:51:12.000,169,11086080,114005,0,1750229471,13899.722545859993,50.205947729999025,53068.9838508 2025-06-18,06:51:13.000,169,11086085,113885,0,1750229472,13899.742754789993,50.2411933800031,53069.018786399996 2025-06-18,06:51:14.000,169,11086104,114045,0,1750229473,13899.702336929993,50.23414425000374,53068.97686368001 2025-06-18,06:51:15.000,169,11086129,114085,0,1750229474,13899.695600619998,50.248242510002456,53068.9838508 2025-06-18,06:51:16.000,169,11086110,114405,0,1750229475,13899.668655379988,50.22004598999774,53068.96987656 2025-06-18,06:51:17.000,169,11086141,114045,0,1750229476,13899.702336929993,50.262340770001174,53068.93494096 2025-06-18,06:51:18.000,169,11086142,114205,0,1750229477,13899.695600619998,50.262340770001174,53069.03974776 2025-06-18,06:51:19.000,169,11086114,113965,0,1750229478,13899.715809549998,50.248242510002456,53068.94192808 2025-06-18,06:51:20.000,169,11086082,113685,0,1750229479,13899.695600619998,50.248242510002456,53068.955902320005 2025-06-18,06:51:21.000,169,11086092,114245,0,1750229480,13899.661919069993,50.262340770001174,53068.9838508 2025-06-18,06:51:22.000,169,11086105,113725,0,1750229481,13899.675391689998,50.28348815999925,53068.99083792 2025-06-18,06:51:23.000,169,11086080,114005,0,1750229482,13899.682127999993,50.29053728999861,53068.96288944 2025-06-18,06:51:24.000,169,11086068,114005,0,1750229483,13899.695600619998,50.29053728999861,53068.99782504001 2025-06-18,06:51:25.000,169,11086111,114125,0,1750229484,13899.702336929993,50.29758641999797,53069.018786399996 2025-06-18,06:51:26.000,169,11086062,113645,0,1750229485,13899.702336929993,50.304635550004605,53068.96987656 2025-06-18,06:51:27.000,169,11086110,113765,0,1750229486,13899.702336929993,50.33283207000204,53068.94891520001 2025-06-18,06:51:28.000,169,11086093,114164,0,1750229487,13899.729282169988,50.36102858999948,53068.96987656 2025-06-18,06:51:29.000,169,11086115,114164,0,1750229488,13899.756227409998,50.3398812000014,53068.99782504001 2025-06-18,06:51:30.000,169,11086161,114005,0,1750229489,13899.749491099989,50.35397946000012,53069.06070912 2025-06-18,06:51:31.000,169,11086148,114164,0,1750229490,13899.769700029989,50.38217598000483,53069.053722000004 2025-06-18,06:51:32.000,169,11086127,114005,0,1750229491,13899.736018479998,50.38922511000419,53069.01179928 2025-06-18,06:51:33.000,169,11086109,114085,0,1750229492,13899.722545859993,50.38217598000483,53069.02577352001 2025-06-18,06:51:34.000,169,11086109,114085,0,1750229493,13899.803381579994,50.40332337000291,53069.02577352001 2025-06-18,06:51:35.000,169,11086144,113965,0,1750229494,13899.749491099989,50.41037250000227,53069.018786399996 2025-06-18,06:51:36.000,169,11086110,114125,0,1750229495,13899.769700029989,50.438569019999704,53068.99782504001 2025-06-18,06:51:37.000,169,11086097,113965,0,1750229496,13899.736018479998,50.36807771999884,53069.018786399996 2025-06-18,06:51:38.000,169,11086108,114085,0,1750229497,13899.695600619998,50.40332337000291,53068.97686368001 2025-06-18,06:51:39.000,169,11086103,113845,0,1750229498,13899.729282169988,50.36807771999884,53068.97686368001 2025-06-18,06:51:40.000,169,11086119,114125,0,1750229499,13899.702336929993,50.38922511000419,53068.99083792 2025-06-18,06:51:41.000,169,11086151,114164,0,1750229500,13899.661919069993,50.35397946000012,53068.92795384001 2025-06-18,06:51:42.000,169,11086110,114045,0,1750229501,13899.648446449988,50.31873381000332,53068.906992480006 2025-06-18,06:51:43.000,169,11086085,113845,0,1750229502,13899.641710139993,50.32578294000268,53068.90000536001 2025-06-18,06:51:44.000,169,11086079,114125,0,1750229503,13899.709073239988,50.28348815999925,53068.955902320005 2025-06-18,06:51:45.000,169,11086085,114164,0,1750229504,13899.634973829998,50.262340770001174,53068.89301824 2025-06-18,06:51:46.000,169,11086073,114085,0,1750229505,13899.661919069993,50.27643902999989,53068.90000536001 2025-06-18,06:51:47.000,169,11086169,114005,0,1750229506,13899.661919069993,50.22709512000438,53068.837121280005 2025-06-18,06:51:48.000,169,11086146,114285,0,1750229507,13899.655182759998,50.23414425000374,53068.9139796 2025-06-18,06:51:49.000,169,11086112,114125,0,1750229508,13899.668655379988,50.29053728999861,53068.83013416001 2025-06-18,06:51:50.000,169,11086130,114085,0,1750229509,13899.661919069993,50.255291640001815,53068.82314704 2025-06-18,06:51:51.000,169,11086057,114164,0,1750229510,13899.668655379988,50.2411933800031,53068.80218568 2025-06-18,06:51:52.000,169,11086098,114085,0,1750229511,13899.655182759998,50.23414425000374,53068.80218568 2025-06-18,06:51:53.000,169,11086114,114125,0,1750229512,13899.702336929993,50.2411933800031,53068.79519856 2025-06-18,06:51:54.000,169,11086052,113965,0,1750229513,13899.709073239988,50.248242510002456,53068.76026296001 2025-06-18,06:51:55.000,169,11086049,114125,0,1750229514,13899.682127999993,50.23414425000374,53068.718340240004 2025-06-18,06:51:56.000,169,11086086,114045,0,1750229515,13899.729282169988,50.255291640001815,53068.788211440005 2025-06-18,06:51:57.000,169,11086111,113885,0,1750229516,13899.709073239988,50.27643902999989,53068.7742372 2025-06-18,06:51:58.000,169,11086083,114085,0,1750229517,13899.729282169988,50.29053728999861,53068.739301600006 2025-06-18,06:51:59.000,169,11086059,114085,0,1750229518,13899.702336929993,50.28348815999925,53068.78122432001 2025-06-18,06:52:00.000,169,11086087,113885,0,1750229519,13899.736018479998,50.33283207000204,53068.74628872 2025-06-18,06:52:01.000,169,11086086,113885,0,1750229520,13899.749491099989,50.32578294000268,53068.83013416001 2025-06-18,06:52:02.000,169,11086126,113885,0,1750229521,13899.769700029989,50.36807771999884,53068.79519856 2025-06-18,06:52:03.000,169,11086088,113965,0,1750229522,13899.789908959989,50.33283207000204,53068.79519856 2025-06-18,06:52:04.000,169,11086082,114085,0,1750229523,13899.803381579994,50.3398812000014,53068.76725008 2025-06-18,06:52:05.000,169,11086085,114245,0,1750229524,13899.823590509994,50.35397946000012,53068.79519856 2025-06-18,06:52:06.000,169,11086133,113725,0,1750229525,13899.897689919999,50.424470760000986,53068.82314704 2025-06-18,06:52:07.000,169,11086148,114325,0,1750229526,13899.897689919999,50.40332337000291,53068.80917280001 2025-06-18,06:52:08.000,169,11086033,114164,0,1750229527,13899.95158039999,50.431519890000345,53068.80917280001 2025-06-18,06:52:09.000,169,11086091,114205,0,1750229528,13899.938107779999,50.431519890000345,53068.78122432001 2025-06-18,06:52:10.000,169,11086084,114125,0,1750229529,13899.97852564,50.487912930002494,53068.837121280005 2025-06-18,06:52:11.000,169,11086074,113845,0,1750229530,13900.0189435,50.49496206000185,53068.85808264001 2025-06-18,06:52:12.000,169,11086112,113845,0,1750229531,13900.045888739995,50.46676554000442,53068.79519856 2025-06-18,06:52:13.000,169,11086124,114245,0,1750229532,13900.07283397999,50.45971640999778,53068.81615992 2025-06-18,06:52:14.000,169,11086092,114005,0,1750229533,13900.17387862999,50.480863800003135,53068.83013416001 2025-06-18,06:52:15.000,169,11086083,113965,0,1750229534,13900.18061494,50.473814670003776,53068.8441084 2025-06-18,06:52:16.000,169,11086063,114125,0,1750229535,13900.24124173,50.473814670003776,53068.87904400001 2025-06-18,06:52:17.000,169,11086067,114045,0,1750229536,13900.27492327999,50.487912930002494,53068.886031120004 2025-06-18,06:52:18.000,169,11086093,113765,0,1750229537,13900.355758999991,50.551355100004,53068.99083792 2025-06-18,06:52:19.000,169,11086098,114045,0,1750229538,13900.38270424,50.53020770999865,53068.96288944 2025-06-18,06:52:20.000,169,11086106,114085,0,1750229539,13900.416385789991,50.55840423000336,53068.96288944 2025-06-18,06:52:21.000,169,11086084,113845,0,1750229540,13900.483748890001,50.52315857999929,53069.01179928 2025-06-18,06:52:22.000,169,11086147,114245,0,1750229541,13900.483748890001,50.57955162000144,53069.04673488001 2025-06-18,06:52:23.000,169,11086090,113925,0,1750229542,13900.564584610001,50.5866007500008,53069.09564472001 2025-06-18,06:52:24.000,169,11086109,113925,0,1750229543,13900.564584610001,50.57250249000208,53069.0886576 2025-06-18,06:52:25.000,169,11086136,114045,0,1750229544,13900.611738779997,50.607748139998876,53069.08167048 2025-06-18,06:52:26.000,169,11086082,114205,0,1750229545,13900.665629260002,50.614797269998235,53069.13756744 2025-06-18,06:52:27.000,169,11086140,114045,0,1750229546,13900.679101879992,50.64299379000295,53069.17949016 2025-06-18,06:52:28.000,169,11086132,114045,0,1750229547,13900.706047120002,50.551355100004,53069.24936136 2025-06-18,06:52:29.000,169,11086059,114164,0,1750229548,13900.726256050002,50.53020770999865,53069.221412880004 2025-06-18,06:52:30.000,169,11086122,113805,0,1750229549,13900.726256050002,50.50201119000121,53069.26333560001 2025-06-18,06:52:31.000,169,11086054,114085,0,1750229550,13900.780146529993,50.551355100004,53069.2982712 2025-06-18,06:52:32.000,169,11086151,114245,0,1750229551,13900.813828079998,50.57250249000208,53069.28429696001 2025-06-18,06:52:33.000,169,11086126,114325,0,1750229552,13900.807091770002,50.50906032000057,53069.31923256 2025-06-18,06:52:34.000,169,11086120,114085,0,1750229553,13900.820564389993,50.50906032000057,53069.31224544001 2025-06-18,06:52:35.000,169,11086107,114125,0,1750229554,13900.881191179993,50.487912930002494,53069.37512952 2025-06-18,06:52:36.000,169,11086133,114045,0,1750229555,13900.854245939998,50.45971640999778,53069.354168159996 2025-06-18,06:52:37.000,169,11086105,113845,0,1750229556,13900.860982249993,50.45971640999778,53069.44500072 2025-06-18,06:52:38.000,169,11086072,113805,0,1750229557,13900.867718559988,50.44561814999906,53069.45198784001 2025-06-18,06:52:39.000,169,11086124,114085,0,1750229558,13900.867718559988,50.431519890000345,53069.389103760004 2025-06-18,06:52:40.000,169,11086139,114245,0,1750229559,13900.874454869998,50.431519890000345,53069.44500072 2025-06-18,06:52:41.000,169,11086086,114125,0,1750229560,13900.854245939998,50.45971640999778,53069.46596208 2025-06-18,06:52:42.000,169,11086085,114005,0,1750229561,13900.854245939998,50.46676554000442,53069.46596208 2025-06-18,06:52:43.000,169,11086138,113885,0,1750229562,13900.874454869998,50.431519890000345,53069.52884616001 2025-06-18,06:52:44.000,169,11086045,113885,0,1750229563,13900.908136419988,50.41742163000163,53069.54980752001 2025-06-18,06:52:45.000,169,11086089,114164,0,1750229564,13900.914872729998,50.45266727999842,53069.50089768001 2025-06-18,06:52:46.000,169,11086137,113965,0,1750229565,13900.908136419988,50.438569019999704,53069.507884800005 2025-06-18,06:52:47.000,169,11086159,114245,0,1750229566,13900.894663799998,50.45971640999778,53069.50089768001 2025-06-18,06:52:48.000,169,11086084,114125,0,1750229567,13900.887927489988,50.45971640999778,53069.556794640004 2025-06-18,06:52:49.000,169,11086101,113725,0,1750229568,13900.881191179993,50.49496206000185,53069.58474312 2025-06-18,06:52:50.000,169,11086105,114005,0,1750229569,13900.827300700003,50.49496206000185,53069.59173024 2025-06-18,06:52:51.000,169,11086077,113885,0,1750229570,13900.847509630003,50.52315857999929,53069.626665840005 2025-06-18,06:52:52.000,169,11086086,113925,0,1750229571,13900.800355459993,50.54430597000464,53069.577756000006 2025-06-18,06:52:53.000,169,11086128,114125,0,1750229572,13900.773410219997,50.56545336000272,53069.56378176 2025-06-18,06:52:54.000,169,11086075,114405,0,1750229573,13900.739728669992,50.55840423000336,53069.59173024 2025-06-18,06:52:55.000,169,11086127,113965,0,1750229574,13900.773410219997,50.57250249000208,53069.61967872001 2025-06-18,06:52:56.000,169,11086107,113925,0,1750229575,13900.753201289997,50.57955162000144,53069.64064008 2025-06-18,06:52:57.000,169,11086148,113645,0,1750229576,13900.685838190002,50.614797269998235,53069.58474312 2025-06-18,06:52:58.000,169,11086096,114045,0,1750229577,13900.665629260002,50.64299379000295,53069.64762720001 2025-06-18,06:52:59.000,169,11086041,113925,0,1750229578,13900.699310809992,50.62889553000423,53069.60570448 2025-06-18,06:53:00.000,169,11086096,114085,0,1750229579,13900.658892949992,50.62184640000487,53069.65461432 2025-06-18,06:53:01.000,169,11086125,114085,0,1750229580,13900.591529849997,50.650042920002306,53069.63365296 2025-06-18,06:53:02.000,169,11086072,113965,0,1750229581,13900.605002470002,50.657092050001665,53069.61967872001 2025-06-18,06:53:03.000,169,11086107,113965,0,1750229582,13900.591529849997,50.713485090003815,53069.6825628 2025-06-18,06:53:04.000,169,11086032,113925,0,1750229583,13900.578057229992,50.75577986999997,53069.675575680005 2025-06-18,06:53:05.000,169,11086069,113885,0,1750229584,13900.571320919997,50.74873074000061,53069.689549919996 2025-06-18,06:53:06.000,169,11086087,114085,0,1750229585,13900.497221509992,50.69233769999846,53069.64064008 2025-06-18,06:53:07.000,169,11086064,114164,0,1750229586,13900.450067339996,50.6852885699991,53069.58474312 2025-06-18,06:53:08.000,169,11086120,113925,0,1750229587,13900.396176859991,50.6852885699991,53069.58474312 2025-06-18,06:53:09.000,169,11086117,113885,0,1750229588,13900.396176859991,50.6852885699991,53069.6126916 2025-06-18,06:53:10.000,169,11086113,114045,0,1750229589,13900.34228638,50.67823943999974,53069.521859039996 2025-06-18,06:53:11.000,169,11086076,114085,0,1750229590,13900.32207745,50.650042920002306,53069.5428204 2025-06-18,06:53:12.000,169,11086128,113965,0,1750229591,13900.32207745,50.664141180001025,53069.58474312 2025-06-18,06:53:13.000,169,11086043,114125,0,1750229592,13900.247978039995,50.664141180001025,53069.5428204 2025-06-18,06:53:14.000,169,11086079,114245,0,1750229593,13900.247978039995,50.650042920002306,53069.56378176 2025-06-18,06:53:15.000,169,11086042,114005,0,1750229594,13900.20082387,50.67823943999974,53069.53583328 2025-06-18,06:53:16.000,169,11086080,114045,0,1750229595,13900.17387862999,50.69233769999846,53069.577756000006 2025-06-18,06:53:17.000,169,11086045,114005,0,1750229596,13900.187351249995,50.69233769999846,53069.59871736001 2025-06-18,06:53:18.000,169,11086053,113805,0,1750229597,13900.086306599995,50.713485090003815,53069.577756000006 2025-06-18,06:53:19.000,169,11086115,113965,0,1750229598,13900.086306599995,50.706435960004455,53069.56378176 2025-06-18,06:53:20.000,169,11086126,114045,0,1750229599,13900.07283397999,50.74168161000125,53069.52884616001 2025-06-18,06:53:21.000,169,11086041,114085,0,1750229600,13900.066097669995,50.76282899999933,53069.54980752001 2025-06-18,06:53:22.000,169,11086070,114125,0,1750229601,13900.07957029,50.76282899999933,53069.59871736001 2025-06-18,06:53:23.000,169,11086118,114045,0,1750229602,13900.03915243,50.80512378000276,53069.57076888001 2025-06-18,06:53:24.000,169,11086027,113805,0,1750229603,13900.01220718999,50.76987812999869,53069.5428204 2025-06-18,06:53:25.000,169,11086091,113925,0,1750229604,13900.025679809994,50.78397639000468,53069.5428204 2025-06-18,06:53:26.000,169,11086064,114164,0,1750229605,13899.97852564,50.81217291000212,53069.53583328 2025-06-18,06:53:27.000,169,11086062,113965,0,1750229606,13899.97852564,50.75577986999997,53069.521859039996 2025-06-18,06:53:28.000,169,11086117,114045,0,1750229607,13899.99199825999,50.80512378000276,53069.50089768001 2025-06-18,06:53:29.000,169,11086111,113885,0,1750229608,13900.0189435,50.80512378000276,53069.51487192 2025-06-18,06:53:30.000,169,11086075,113965,0,1750229609,13900.05262504999,50.75577986999997,53069.521859039996 2025-06-18,06:53:31.000,169,11086114,113765,0,1750229610,13900.025679809994,50.76282899999933,53069.521859039996 2025-06-18,06:53:32.000,169,11086075,114005,0,1750229611,13900.045888739995,50.76987812999869,53069.5428204 2025-06-18,06:53:33.000,169,11086074,114125,0,1750229612,13900.066097669995,50.75577986999997,53069.5428204 2025-06-18,06:53:34.000,169,11086117,114245,0,1750229613,13900.09977922,50.75577986999997,53069.507884800005 2025-06-18,06:53:35.000,169,11086059,113845,0,1750229614,13900.106515529995,50.72758335000253,53069.5428204 2025-06-18,06:53:36.000,169,11086086,113885,0,1750229615,13900.11325183999,50.720534220003174,53069.4729492 2025-06-18,06:53:37.000,169,11086072,114085,0,1750229616,13900.15366969999,50.720534220003174,53069.46596208 2025-06-18,06:53:38.000,169,11086108,114125,0,1750229617,13900.167142319995,50.74168161000125,53069.56378176 2025-06-18,06:53:39.000,169,11086064,114164,0,1750229618,13900.23450541999,50.720534220003174,53069.56378176 2025-06-18,06:53:40.000,169,11086130,113765,0,1750229619,13900.25471434999,50.72758335000253,53069.54980752001 2025-06-18,06:53:41.000,169,11086070,114125,0,1750229620,13900.268186969995,50.74168161000125,53069.56378176 2025-06-18,06:53:42.000,169,11086079,113765,0,1750229621,13900.30186852,50.78397639000468,53069.577756000006 2025-06-18,06:53:43.000,169,11086081,113965,0,1750229622,13900.349022689996,50.76987812999869,53069.54980752001 2025-06-18,06:53:44.000,169,11086077,114164,0,1750229623,13900.396176859991,50.76987812999869,53069.56378176 2025-06-18,06:53:45.000,169,11086105,113925,0,1750229624,13900.443331030001,50.87561508000363,53069.5428204 2025-06-18,06:53:46.000,169,11086105,114085,0,1750229625,13900.423122100001,50.86856595000427,53069.60570448 2025-06-18,06:53:47.000,169,11086097,114125,0,1750229626,13900.490485199996,50.82627117000084,53069.626665840005 2025-06-18,06:53:48.000,169,11086112,114045,0,1750229627,13900.517430439992,50.87561508000363,53069.6126916 2025-06-18,06:53:49.000,169,11086105,114125,0,1750229628,13900.591529849997,50.889713340002345,53069.64762720001 2025-06-18,06:53:50.000,169,11086109,114045,0,1750229629,13900.571320919997,50.889713340002345,53069.59871736001 2025-06-18,06:53:51.000,169,11086084,114045,0,1750229630,13900.618475089992,50.90381160000106,53069.60570448 2025-06-18,06:53:52.000,169,11086146,114045,0,1750229631,13900.618475089992,50.896762470001704,53069.626665840005 2025-06-18,06:53:53.000,169,11086133,113965,0,1750229632,13900.658892949992,50.91086073000042,53069.6126916 2025-06-18,06:53:54.000,169,11086077,114164,0,1750229633,13900.712783429997,50.92495898999914,53069.626665840005 2025-06-18,06:53:55.000,169,11086151,114045,0,1750229634,13900.679101879992,50.95315551000385,53069.65461432 2025-06-18,06:53:56.000,169,11086117,114125,0,1750229635,13900.719519739992,50.93905724999786,53069.626665840005 2025-06-18,06:53:57.000,169,11086069,114164,0,1750229636,13900.753201289997,50.95315551000385,53069.65461432 2025-06-18,06:53:58.000,169,11086125,114085,0,1750229637,13900.739728669992,50.9320081199985,53069.64762720001 2025-06-18,06:53:59.000,169,11086067,114005,0,1750229638,13900.793619149998,50.95315551000385,53069.60570448 2025-06-18,06:54:00.000,169,11086181,114245,0,1750229639,13900.732992359997,50.896762470001704,53069.64064008 2025-06-18,06:54:01.000,169,11086165,114365,0,1750229640,13900.800355459993,50.97430290000193,53069.6126916 2025-06-18,06:54:02.000,169,11086144,113765,0,1750229641,13900.881191179993,51.009548549998726,53069.64762720001 2025-06-18,06:54:03.000,169,11086143,114005,0,1750229642,13900.887927489988,51.016597679998085,53069.66160144 2025-06-18,06:54:04.000,169,11086154,113965,0,1750229643,13900.921609039993,51.03069594000408,53069.66160144 2025-06-18,06:54:05.000,169,11086100,114245,0,1750229644,13900.921609039993,51.009548549998726,53069.66858856001 2025-06-18,06:54:06.000,169,11086064,113965,0,1750229645,13900.914872729998,51.03774507000344,53069.65461432 2025-06-18,06:54:07.000,169,11086101,114005,0,1750229646,13900.975499519998,51.02364681000472,53069.675575680005 2025-06-18,06:54:08.000,169,11086107,114125,0,1750229647,13900.941817969993,51.0447942000028,53069.65461432 2025-06-18,06:54:09.000,169,11086167,114245,0,1750229648,13900.988972139989,51.05184333000216,53069.70352416 2025-06-18,06:54:10.000,169,11086149,113805,0,1750229649,13900.982235829993,51.03774507000344,53069.73845976001 2025-06-18,06:54:11.000,169,11086111,113805,0,1750229650,13901.002444759994,51.080039849999594,53069.724485520004 2025-06-18,06:54:12.000,169,11086141,114245,0,1750229651,13900.995708449998,51.12938376000238,53069.752434 2025-06-18,06:54:13.000,169,11086183,113965,0,1750229652,13900.968763209989,51.108236370004306,53069.724485520004 2025-06-18,06:54:14.000,169,11086126,113845,0,1750229653,13901.022653689994,51.115285500003665,53069.78038248 2025-06-18,06:54:15.000,169,11086159,114045,0,1750229654,13901.096753099999,51.1434820200011,53069.78038248 2025-06-18,06:54:16.000,169,11086161,113965,0,1750229655,13901.083280479994,51.17167853999854,53069.80134384 2025-06-18,06:54:17.000,169,11086158,114125,0,1750229656,13901.096753099999,51.12938376000238,53069.76640824001 2025-06-18,06:54:18.000,169,11086111,114125,0,1750229657,13901.096753099999,51.1434820200011,53069.80134384 2025-06-18,06:54:19.000,169,11086207,113965,0,1750229658,13901.15064357999,51.122334630003024,53069.83627944001 2025-06-18,06:54:20.000,169,11086216,114405,0,1750229659,13901.21127036999,51.12938376000238,53069.857240799996 2025-06-18,06:54:21.000,169,11086174,114005,0,1750229660,13901.157379889999,51.1434820200011,53069.85025368 2025-06-18,06:54:22.000,169,11086170,114125,0,1750229661,13901.224742989994,51.1434820200011,53069.892176400004 2025-06-18,06:54:23.000,169,11086170,114045,0,1750229662,13901.25168822999,51.09413810999831,53069.85025368 2025-06-18,06:54:24.000,169,11086162,113885,0,1750229663,13901.265160849995,51.13643289000174,53069.90615064001 2025-06-18,06:54:25.000,169,11086148,114325,0,1750229664,13901.31905133,51.15758027999982,53069.941086240004 2025-06-18,06:54:26.000,169,11086117,114245,0,1750229665,13901.33926026,51.15053115000046,53069.90615064001 2025-06-18,06:54:27.000,169,11086185,113925,0,1750229666,13901.37967812,51.13643289000174,53069.927112 2025-06-18,06:54:28.000,169,11086191,113965,0,1750229667,13901.39315073999,51.15053115000046,53069.92012488 2025-06-18,06:54:29.000,169,11086245,114045,0,1750229668,13901.37294180999,51.23512071000005,53069.941086240004 2025-06-18,06:54:30.000,169,11086203,114125,0,1750229669,13901.43356859999,51.19282593000389,53069.941086240004 2025-06-18,06:54:31.000,169,11086253,114005,0,1750229670,13901.44030491,51.242169839999406,53069.9969832 2025-06-18,06:54:32.000,169,11086191,114085,0,1750229671,13901.47398645999,51.18577680000453,53069.96903472 2025-06-18,06:54:33.000,169,11086154,113845,0,1750229672,13901.487459079995,51.242169839999406,53070.02493168 2025-06-18,06:54:34.000,169,11086161,114085,0,1750229673,13901.46051384,51.23512071000005,53070.00397032001 2025-06-18,06:54:35.000,169,11086189,114125,0,1750229674,13901.48072277,51.27036636000412,53070.04589304 2025-06-18,06:54:36.000,169,11086220,113925,0,1750229675,13901.5009317,51.249218969998765,53070.05288016001 2025-06-18,06:54:37.000,169,11086198,113765,0,1750229676,13901.54134956,51.27036636000412,53070.1367256 2025-06-18,06:54:38.000,169,11086235,114085,0,1750229677,13901.55482217999,51.28446462000284,53070.059867280004 2025-06-18,06:54:39.000,169,11086165,114245,0,1750229678,13901.527876939996,51.305612010000914,53070.080828640006 2025-06-18,06:54:40.000,169,11086209,114125,0,1750229679,13901.52114063,51.298562880001555,53070.10179000001 2025-06-18,06:54:41.000,169,11086164,114045,0,1750229680,13901.51440431999,51.32675939999899,53070.11576424 2025-06-18,06:54:42.000,169,11086181,114125,0,1750229681,13901.51440431999,51.354955920003704,53070.17166120001 2025-06-18,06:54:43.000,169,11086143,114164,0,1750229682,13901.5009317,51.36200505000306,53070.19262256 2025-06-18,06:54:44.000,169,11086161,113965,0,1750229683,13901.527876939996,51.36905418000242,53070.22057104001 2025-06-18,06:54:45.000,169,11086201,114285,0,1750229684,13901.47398645999,51.37610331000178,53070.227558160004 2025-06-18,06:54:46.000,169,11086188,114045,0,1750229685,13901.47398645999,51.43954548000329,53070.227558160004 2025-06-18,06:54:47.000,169,11086179,114045,0,1750229686,13901.48072277,51.44659461000265,53070.178648320005 2025-06-18,06:54:48.000,169,11086178,114164,0,1750229687,13901.48072277,51.474791130000085,53070.22057104001 2025-06-18,06:54:49.000,169,11086214,114045,0,1750229688,13901.507668009996,51.418398089997936,53070.21358392 2025-06-18,06:54:50.000,169,11086206,114245,0,1750229689,13901.5009317,51.51003678000416,53070.24153240001 2025-06-18,06:54:51.000,169,11086178,113925,0,1750229690,13901.548085869996,51.481840259999444,53070.30441648 2025-06-18,06:54:52.000,169,11086259,113965,0,1750229691,13901.55482217999,51.517085910003516,53070.26948088001 2025-06-18,06:54:53.000,169,11086130,114045,0,1750229692,13901.58176742,51.531184170002234,53070.30441648 2025-06-18,06:54:54.000,169,11086207,114085,0,1750229693,13901.595240039991,51.57347894999839,53070.32537784 2025-06-18,06:54:55.000,169,11086235,114205,0,1750229694,13901.62218528,51.56642981999903,53070.3114036 2025-06-18,06:54:56.000,169,11086178,114045,0,1750229695,13901.628921589996,51.58757721000438,53070.36730056001 2025-06-18,06:54:57.000,169,11086212,114125,0,1750229696,13901.682812070001,51.58052807999775,53070.33935208001 2025-06-18,06:54:58.000,169,11086278,113885,0,1750229697,13901.649130519996,51.61577373000182,53070.40223616 2025-06-18,06:54:59.000,169,11086221,113725,0,1750229698,13901.696284689991,51.61577373000182,53070.3812748 2025-06-18,06:55:00.000,169,11086242,113885,0,1750229699,13901.696284689991,51.658068509997975,53070.38826192001 2025-06-18,06:55:01.000,169,11086218,113965,0,1750229700,13901.662603140001,51.62987199000054,53070.3812748 2025-06-18,06:55:02.000,169,11086251,114125,0,1750229701,13901.696284689991,51.67921590000333,53070.42319752 2025-06-18,06:55:03.000,169,11086296,114005,0,1750229702,13901.669339449996,51.68626503000269,53070.42319752 2025-06-18,06:55:04.000,169,11086204,114005,0,1750229703,13901.703021000001,51.707412420000765,53070.451146 2025-06-18,06:55:05.000,169,11086276,114005,0,1750229704,13901.756911479992,51.763805460002914,53070.416210400006 2025-06-18,06:55:06.000,169,11086275,114285,0,1750229705,13901.729966239996,51.77790372000163,53070.3812748 2025-06-18,06:55:07.000,169,11086261,114005,0,1750229706,13901.770384099997,51.763805460002914,53070.40922328001 2025-06-18,06:55:08.000,169,11086327,114125,0,1750229707,13901.743438860001,51.77790372000163,53070.42319752 2025-06-18,06:55:09.000,169,11086310,114125,0,1750229708,13901.810801959997,51.79905110999971,53070.42319752 2025-06-18,06:55:10.000,169,11086222,113885,0,1750229709,13901.851219819997,51.82724763000442,53070.465120240005 2025-06-18,06:55:11.000,169,11086301,114085,0,1750229710,13901.837747199992,51.8483950200025,53070.444158880004 2025-06-18,06:55:12.000,169,11086273,114085,0,1750229711,13901.925319230002,51.876591539999936,53070.444158880004 2025-06-18,06:55:13.000,169,11086210,114045,0,1750229712,13901.979209709993,51.89773892999801,53070.5210172 2025-06-18,06:55:14.000,169,11086300,114085,0,1750229713,13901.972473399997,51.932984580002085,53070.45813312001 2025-06-18,06:55:15.000,169,11086275,114045,0,1750229714,13901.999418639993,51.940033710001444,53070.47210736 2025-06-18,06:55:16.000,169,11086252,114005,0,1750229715,13902.012891259998,51.925935450002726,53070.52800432 2025-06-18,06:55:17.000,169,11086252,113965,0,1750229716,13902.080254359993,51.96823022999888,53070.514030080005 2025-06-18,06:55:18.000,169,11086311,114085,0,1750229717,13902.080254359993,52.00347588000295,53070.514030080005 2025-06-18,06:55:19.000,169,11086321,114125,0,1750229718,13902.140881149993,51.99642675000359,53070.50005584 2025-06-18,06:55:20.000,169,11086258,114125,0,1750229719,13902.127408529988,51.97527935999824,53070.55595280001 2025-06-18,06:55:21.000,169,11086270,114125,0,1750229720,13902.174562699998,52.03872152999975,53070.61883688 2025-06-18,06:55:22.000,169,11086248,114085,0,1750229721,13902.208244249989,52.00347588000295,53070.57691416001 2025-06-18,06:55:23.000,169,11086292,114085,0,1750229722,13902.255398419999,52.03167240000039,53070.611849760004 2025-06-18,06:55:24.000,169,11086330,113885,0,1750229723,13902.268871039989,52.0951145700019,53070.66774672 2025-06-18,06:55:25.000,169,11086281,114164,0,1750229724,13902.302552589994,52.151507610004046,53070.6607596 2025-06-18,06:55:26.000,169,11086265,114245,0,1750229725,13902.289079969989,52.20085151999956,53070.72364368001 2025-06-18,06:55:27.000,169,11086277,113725,0,1750229726,13902.322761519994,52.22904804000427,53070.6607596 2025-06-18,06:55:28.000,169,11086320,113925,0,1750229727,13902.403597239994,52.25019543000235,53070.66774672 2025-06-18,06:55:29.000,169,11086252,114085,0,1750229728,13902.45075140999,52.3065884700045,53070.68870808 2025-06-18,06:55:30.000,169,11086320,114005,0,1750229729,13902.49790558,52.20790064999892,53070.6956952 2025-06-18,06:55:31.000,169,11086301,113965,0,1750229730,13902.504641889995,52.18675326000084,53070.78652776 2025-06-18,06:55:32.000,169,11086301,114085,0,1750229731,13902.545059749995,52.24314630000299,53070.80748912 2025-06-18,06:55:33.000,169,11086348,114045,0,1750229732,13902.5787413,52.25019543000235,53070.8354376 2025-06-18,06:55:34.000,169,11086320,113845,0,1750229733,13902.61915916,52.25724456000171,53070.86338608 2025-06-18,06:55:35.000,169,11086321,113965,0,1750229734,13902.69999488,52.25019543000235,53070.9053088 2025-06-18,06:55:36.000,169,11086250,113645,0,1750229735,13902.706731189995,52.27134282000043,53070.89133456001 2025-06-18,06:55:37.000,169,11086322,114205,0,1750229736,13902.69999488,52.26429369000107,53070.91229592001 2025-06-18,06:55:38.000,169,11086290,114085,0,1750229737,13902.726940119996,52.292490209998505,53070.919283040006 2025-06-18,06:55:39.000,169,11086323,114085,0,1750229738,13902.794303219991,52.27134282000043,53070.94024440001 2025-06-18,06:55:40.000,169,11086341,114164,0,1750229739,13902.814512149991,52.299539339997864,53071.01011560001 2025-06-18,06:55:41.000,169,11086254,114205,0,1750229740,13902.80103953,52.299539339997864,53070.95421864 2025-06-18,06:55:42.000,169,11086285,114045,0,1750229741,13902.767357979996,52.292490209998505,53071.01011560001 2025-06-18,06:55:43.000,169,11086335,113925,0,1750229742,13902.827984769996,52.327735860002576,53071.066012560004 2025-06-18,06:55:44.000,169,11086262,114005,0,1750229743,13902.77409428999,52.348883250000654,53071.05203832 2025-06-18,06:55:45.000,169,11086244,114045,0,1750229744,13902.82124846,52.35593238000001,53071.03107696 2025-06-18,06:55:46.000,169,11086325,114005,0,1750229745,13902.848193699996,52.391178030004085,53071.066012560004 2025-06-18,06:55:47.000,169,11086353,114045,0,1750229746,13902.794303219991,52.384128900004725,53071.07998680001 2025-06-18,06:55:48.000,169,11086328,114005,0,1750229747,13902.854930009991,52.348883250000654,53071.10094816 2025-06-18,06:55:49.000,169,11086361,113765,0,1750229748,13902.84145739,52.348883250000654,53071.03107696 2025-06-18,06:55:50.000,169,11086365,113885,0,1750229749,13902.854930009991,52.35593238000001,53071.149858 2025-06-18,06:55:51.000,169,11086251,113925,0,1750229750,13902.868402629996,52.341834120001295,53071.12190952 2025-06-18,06:55:52.000,169,11086295,113725,0,1750229751,13902.908820489996,52.334784990001936,53071.10793528001 2025-06-18,06:55:53.000,169,11086274,114125,0,1750229752,13902.922293110001,52.3065884700045,53071.184793600005 2025-06-18,06:55:54.000,169,11086400,114045,0,1750229753,13902.915556799991,52.32068673000322,53071.149858 2025-06-18,06:55:55.000,169,11086332,113805,0,1750229754,13902.929029419996,52.285441079999146,53071.2197292 2025-06-18,06:55:56.000,169,11086390,113965,0,1750229755,13902.969447279997,52.27839194999979,53071.21274208 2025-06-18,06:55:57.000,169,11086332,114325,0,1750229756,13902.982919900001,52.27134282000043,53071.184793600005 2025-06-18,06:55:58.000,169,11086291,114045,0,1750229757,13903.016601449992,52.26429369000107,53071.24069056 2025-06-18,06:55:59.000,169,11086322,114125,0,1750229758,13903.009865139997,52.27134282000043,53071.20575496001 2025-06-18,06:56:00.000,169,11086308,113885,0,1750229759,13903.083964550002,52.292490209998505,53071.233703440004 2025-06-18,06:56:01.000,169,11086332,114205,0,1750229760,13903.077228239992,52.25019543000235,53071.26165192 2025-06-18,06:56:02.000,169,11086324,113885,0,1750229761,13903.104173480002,52.25019543000235,53071.2896004 2025-06-18,06:56:03.000,169,11086343,114085,0,1750229762,13903.137855029992,52.24314630000299,53071.31754888 2025-06-18,06:56:04.000,169,11086271,114085,0,1750229763,13903.124382410002,52.20085151999956,53071.29658752001 2025-06-18,06:56:05.000,169,11086294,113965,0,1750229764,13903.185009200002,52.25019543000235,53071.303574640006 2025-06-18,06:56:06.000,169,11086347,113685,0,1750229765,13903.164800270002,52.23609717000363,53071.352484480005 2025-06-18,06:56:07.000,169,11086335,114085,0,1750229766,13903.232163369998,52.25019543000235,53071.34549736001 2025-06-18,06:56:08.000,169,11086344,114085,0,1750229767,13903.225427060002,52.24314630000299,53071.29658752001 2025-06-18,06:56:09.000,169,11086358,114005,0,1750229768,13903.185009200002,52.27134282000043,53071.31754888 2025-06-18,06:56:10.000,169,11086379,113965,0,1750229769,13903.225427060002,52.25724456000171,53071.36645872 2025-06-18,06:56:11.000,169,11086333,113885,0,1750229770,13903.252372299998,52.25019543000235,53071.422355680006 2025-06-18,06:56:12.000,169,11086316,114085,0,1750229771,13903.232163369998,52.292490209998505,53071.401394320004 2025-06-18,06:56:13.000,169,11086344,114005,0,1750229772,13903.265844920003,52.26429369000107,53071.40838144 2025-06-18,06:56:14.000,169,11086372,114085,0,1750229773,13903.205218130002,52.25724456000171,53071.401394320004 2025-06-18,06:56:15.000,169,11086363,113845,0,1750229774,13903.218690749993,52.27134282000043,53071.44331704001 2025-06-18,06:56:16.000,169,11086377,113885,0,1750229775,13903.245635990002,52.27839194999979,53071.52716248 2025-06-18,06:56:17.000,169,11086405,114045,0,1750229776,13903.232163369998,52.299539339997864,53071.50620112 2025-06-18,06:56:18.000,169,11086380,113965,0,1750229777,13903.299526469993,52.292490209998505,53071.48523976 2025-06-18,06:56:19.000,169,11086370,113965,0,1750229778,13903.299526469993,52.3065884700045,53071.54113672001 2025-06-18,06:56:20.000,169,11086385,114125,0,1750229779,13903.312999089998,52.3065884700045,53071.471265520006 2025-06-18,06:56:21.000,169,11086306,113725,0,1750229780,13903.319735399993,52.31363760000386,53071.52716248 2025-06-18,06:56:22.000,169,11086346,114085,0,1750229781,13903.306262779988,52.299539339997864,53071.45729128 2025-06-18,06:56:23.000,169,11086366,114125,0,1750229782,13903.319735399993,52.32068673000322,53071.50620112 2025-06-18,06:56:24.000,169,11086354,113765,0,1750229783,13903.360153259993,52.292490209998505,53071.63196928001 2025-06-18,06:56:25.000,169,11086360,114045,0,1750229784,13903.326471709988,52.292490209998505,53071.62498216 2025-06-18,06:56:26.000,169,11086338,113965,0,1750229785,13903.339944329993,52.341834120001295,53071.617995040004 2025-06-18,06:56:27.000,169,11086326,114005,0,1750229786,13903.259108609993,52.384128900004725,53071.638956400006 2025-06-18,06:56:28.000,169,11086303,114085,0,1750229787,13903.279317539993,52.37003063999873,53071.58305944001 2025-06-18,06:56:29.000,169,11086392,113885,0,1750229788,13903.252372299998,52.391178030004085,53071.61100792001 2025-06-18,06:56:30.000,169,11086372,114045,0,1750229789,13903.252372299998,52.41232542000216,53071.68087912001 2025-06-18,06:56:31.000,169,11086374,113965,0,1750229790,13903.225427060002,52.384128900004725,53071.673892 2025-06-18,06:56:32.000,169,11086324,114085,0,1750229791,13903.198481819993,52.398227160003444,53071.72280184 2025-06-18,06:56:33.000,169,11086388,114085,0,1750229792,13903.158063959992,52.41937455000152,53071.673892 2025-06-18,06:56:34.000,169,11086393,114045,0,1750229793,13903.137855029992,52.4405219399996,53071.69485336 2025-06-18,06:56:35.000,169,11086408,113885,0,1750229794,13903.151327649997,52.43347281000024,53071.70184048 2025-06-18,06:56:36.000,169,11086337,113965,0,1750229795,13903.158063959992,52.49691498000175,53071.673892 2025-06-18,06:56:37.000,169,11086387,114085,0,1750229796,13903.151327649997,52.46871846000431,53071.68087912001 2025-06-18,06:56:38.000,169,11086360,113725,0,1750229797,13903.151327649997,52.44757106999896,53071.76472456 2025-06-18,06:56:39.000,169,11086368,113965,0,1750229798,13903.131118719997,52.4405219399996,53071.75075032001 2025-06-18,06:56:40.000,169,11086382,113845,0,1750229799,13903.090700859997,52.44757106999896,53071.736776080004 2025-06-18,06:56:41.000,169,11086340,113885,0,1750229800,13903.090700859997,52.461669329997676,53071.72978896001 2025-06-18,06:56:42.000,169,11086354,113925,0,1750229801,13903.077228239992,52.461669329997676,53071.79966016001 2025-06-18,06:56:43.000,169,11086391,113925,0,1750229802,13903.030074069997,52.46871846000431,53071.77171168 2025-06-18,06:56:44.000,169,11086388,114125,0,1750229803,13902.962710970001,52.46871846000431,53071.8136344 2025-06-18,06:56:45.000,169,11086418,114005,0,1750229804,13902.969447279997,52.461669329997676,53071.806647280006 2025-06-18,06:56:46.000,169,11086457,114205,0,1750229805,13902.942502040001,52.50396411000111,53071.82062152 2025-06-18,06:56:47.000,169,11086362,114045,0,1750229806,13902.922293110001,52.49691498000175,53071.86953136 2025-06-18,06:56:48.000,169,11086368,114085,0,1750229807,13902.868402629996,52.518062369999825,53071.8136344 2025-06-18,06:56:49.000,169,11086403,114085,0,1750229808,13902.82124846,52.48281672000303,53071.76472456 2025-06-18,06:56:50.000,169,11086372,114005,0,1750229809,13902.814512149991,52.48986585000239,53071.77869880001 2025-06-18,06:56:51.000,169,11086392,113965,0,1750229810,13902.77409428999,52.461669329997676,53071.785685920004 2025-06-18,06:56:52.000,169,11086383,113925,0,1750229811,13902.69325856999,52.4405219399996,53071.736776080004 2025-06-18,06:56:53.000,169,11086421,113805,0,1750229812,13902.67978595,52.45462019999832,53071.79267304 2025-06-18,06:56:54.000,169,11086399,113885,0,1750229813,13902.666313329995,52.41937455000152,53071.72280184 2025-06-18,06:56:55.000,169,11086479,113965,0,1750229814,13902.63263177999,52.37003063999873,53071.757737440006 2025-06-18,06:56:56.000,169,11086431,114005,0,1750229815,13902.59221391999,52.37003063999873,53071.69485336 2025-06-18,06:56:57.000,169,11086450,114085,0,1750229816,13902.524850819995,52.384128900004725,53071.70882760001 2025-06-18,06:56:58.000,169,11086409,113925,0,1750229817,13902.45075140999,52.37003063999873,53071.68087912001 2025-06-18,06:56:59.000,169,11086418,113845,0,1750229818,13902.41706986,52.334784990001936,53071.58305944001 2025-06-18,06:57:00.000,169,11086424,114005,0,1750229819,13902.383388309994,52.292490209998505,53071.63196928001 2025-06-18,06:57:01.000,169,11086348,114125,0,1750229820,13902.356443069999,52.292490209998505,53071.6040208 2025-06-18,06:57:02.000,169,11086399,114045,0,1750229821,13902.295816279999,52.334784990001936,53071.56209808001 2025-06-18,06:57:03.000,169,11086438,113965,0,1750229822,13902.289079969989,52.31363760000386,53071.61100792001 2025-06-18,06:57:04.000,169,11086461,114164,0,1750229823,13902.295816279999,52.27134282000043,53071.57607232 2025-06-18,06:57:05.000,169,11086433,113805,0,1750229824,13902.255398419999,52.27134282000043,53071.58305944001 2025-06-18,06:57:06.000,169,11086379,114085,0,1750229825,13902.241925799994,52.27134282000043,53071.50620112 2025-06-18,06:57:07.000,169,11086432,114285,0,1750229826,13902.214980559998,52.27134282000043,53071.48523976 2025-06-18,06:57:08.000,169,11086369,113925,0,1750229827,13902.147617459988,52.25019543000235,53071.52716248 2025-06-18,06:57:09.000,169,11086409,114045,0,1750229828,13902.113935909998,52.21494977999828,53071.49222688001 2025-06-18,06:57:10.000,169,11086435,113965,0,1750229829,13902.073518049998,52.24314630000299,53071.471265520006 2025-06-18,06:57:11.000,169,11086443,113885,0,1750229830,13902.113935909998,52.21494977999828,53071.47825264 2025-06-18,06:57:12.000,169,11086377,114245,0,1750229831,13902.066781739988,52.14445848000469,53071.46427840001 2025-06-18,06:57:13.000,169,11086455,114085,0,1750229832,13902.093726979998,52.17265500000212,53071.450304160004 2025-06-18,06:57:14.000,169,11086389,113925,0,1750229833,13902.086990669988,52.13740934999805,53071.45729128 2025-06-18,06:57:15.000,169,11086392,114205,0,1750229834,13902.093726979998,52.12331108999933,53071.38742008 2025-06-18,06:57:16.000,169,11086447,114125,0,1750229835,13902.006154950002,52.109212830000615,53071.41536856001 2025-06-18,06:57:17.000,169,11086404,114085,0,1750229836,13902.019627569993,52.116261959999974,53071.33851024 2025-06-18,06:57:18.000,169,11086410,113965,0,1750229837,13901.985946020002,52.116261959999974,53071.33152312 2025-06-18,06:57:19.000,169,11086441,113805,0,1750229838,13901.952264469997,52.07396718000382,53071.32453600001 2025-06-18,06:57:20.000,169,11086419,114205,0,1750229839,13901.918582919992,52.059868919997825,53071.19876784 2025-06-18,06:57:21.000,169,11086424,113925,0,1750229840,13901.891637679997,52.059868919997825,53071.31056176 2025-06-18,06:57:22.000,169,11086404,113725,0,1750229841,13901.938791849992,52.02462327000103,53071.2896004 2025-06-18,06:57:23.000,169,11086431,113685,0,1750229842,13901.925319230002,52.02462327000103,53071.24767768001 2025-06-18,06:57:24.000,169,11086445,114045,0,1750229843,13901.831010889997,51.96823022999888,53071.26863904 2025-06-18,06:57:25.000,169,11086445,114045,0,1750229844,13901.804065650002,51.91888632000337,53071.19876784 2025-06-18,06:57:26.000,169,11086425,113885,0,1750229845,13901.824274580002,51.925935450002726,53071.233703440004 2025-06-18,06:57:27.000,169,11086409,114085,0,1750229846,13901.777120409992,51.91183719000401,53071.12190952 2025-06-18,06:57:28.000,169,11086405,113965,0,1750229847,13901.770384099997,51.86954241000058,53071.135883760006 2025-06-18,06:57:29.000,169,11086419,114085,0,1750229848,13901.723229930001,51.8483950200025,53071.15684512001 2025-06-18,06:57:30.000,169,11086424,114005,0,1750229849,13901.723229930001,51.82724763000442,53071.0450512 2025-06-18,06:57:31.000,169,11086477,113965,0,1750229850,13901.729966239996,51.85544415000186,53071.10793528001 2025-06-18,06:57:32.000,169,11086447,113925,0,1750229851,13901.689548379996,51.79905110999971,53071.05902544001 2025-06-18,06:57:33.000,169,11086459,114125,0,1750229852,13901.649130519996,51.79200198000035,53071.05902544001 2025-06-18,06:57:34.000,169,11086468,113965,0,1750229853,13901.635657899991,51.763805460002914,53071.03107696 2025-06-18,06:57:35.000,169,11086400,114085,0,1750229854,13901.682812070001,51.749707200004195,53071.017102720005 2025-06-18,06:57:36.000,169,11086446,114245,0,1750229855,13901.682812070001,51.749707200004195,53071.03107696 2025-06-18,06:57:37.000,169,11086421,114005,0,1750229856,13901.669339449996,51.700363290001405,53071.02408984 2025-06-18,06:57:38.000,169,11086442,114045,0,1750229857,13901.662603140001,51.67921590000333,53071.017102720005 2025-06-18,06:57:39.000,169,11086430,114125,0,1750229858,13901.669339449996,51.67921590000333,53070.968192880006 2025-06-18,06:57:40.000,169,11086450,114045,0,1750229859,13901.669339449996,51.67921590000333,53071.02408984 2025-06-18,06:57:41.000,169,11086442,114045,0,1750229860,13901.676075759991,51.658068509997975,53070.98915424001 2025-06-18,06:57:42.000,169,11086446,113605,0,1750229861,13901.662603140001,51.643970249999256,53070.968192880006 2025-06-18,06:57:43.000,169,11086439,113845,0,1750229862,13901.635657899991,51.61577373000182,53070.95421864 2025-06-18,06:57:44.000,169,11086405,113845,0,1750229863,13901.642394210001,51.62987199000054,53070.98915424001 2025-06-18,06:57:45.000,169,11086461,114045,0,1750229864,13901.615448969991,51.6016754700031,53070.95421864 2025-06-18,06:57:46.000,169,11086451,113845,0,1750229865,13901.60197635,51.56642981999903,53070.93325728 2025-06-18,06:57:47.000,169,11086446,114085,0,1750229866,13901.56155849,51.58757721000438,53070.93325728 2025-06-18,06:57:48.000,169,11086392,114085,0,1750229867,13901.54134956,51.56642981999903,53070.96120576001 2025-06-18,06:57:49.000,169,11086466,114125,0,1750229868,13901.527876939996,51.55233156000031,53070.968192880006 2025-06-18,06:57:50.000,169,11086447,114164,0,1750229869,13901.55482217999,51.54528243000095,53070.9053088 2025-06-18,06:57:51.000,169,11086479,114085,0,1750229870,13901.51440431999,51.531184170002234,53070.87736032 2025-06-18,06:57:52.000,169,11086477,113885,0,1750229871,13901.5009317,51.517085910003516,53070.86338608 2025-06-18,06:57:53.000,169,11086510,114045,0,1750229872,13901.5009317,51.51003678000416,53070.9053088 2025-06-18,06:57:54.000,169,11086480,113805,0,1750229873,13901.447041219995,51.49593851999816,53070.88434744 2025-06-18,06:57:55.000,169,11086414,114245,0,1750229874,13901.426832289995,51.46069287000137,53070.88434744 2025-06-18,06:57:56.000,169,11086404,114085,0,1750229875,13901.426832289995,51.43954548000329,53070.86338608 2025-06-18,06:57:57.000,169,11086424,114045,0,1750229876,13901.45377752999,51.418398089997936,53070.82146336001 2025-06-18,06:57:58.000,169,11086463,113965,0,1750229877,13901.37294180999,51.39725069999986,53070.80748912 2025-06-18,06:57:59.000,169,11086465,114085,0,1750229878,13901.35273287999,51.42544722000457,53070.82845048 2025-06-18,06:58:00.000,169,11086473,114085,0,1750229879,13901.325787639995,51.34085765999771,53070.75857928 2025-06-18,06:58:01.000,169,11086438,114125,0,1750229880,13901.2988424,51.32675939999899,53070.75857928 2025-06-18,06:58:02.000,169,11086488,114045,0,1750229881,13901.25168822999,51.26331723000476,53070.7655664 2025-06-18,06:58:03.000,169,11086425,113925,0,1750229882,13901.25842454,51.26331723000476,53070.6607596 2025-06-18,06:58:04.000,169,11086458,114005,0,1750229883,13901.19106143999,51.27741549000348,53070.72364368001 2025-06-18,06:58:05.000,169,11086483,114205,0,1750229884,13901.123698339994,51.26331723000476,53070.77255352001 2025-06-18,06:58:06.000,169,11086418,113805,0,1750229885,13901.103489409994,51.27036636000412,53070.72364368001 2025-06-18,06:58:07.000,169,11086487,114045,0,1750229886,13901.11022571999,51.256268099998124,53070.68870808 2025-06-18,06:58:08.000,169,11086483,114164,0,1750229887,13901.116962029999,51.256268099998124,53070.74460504001 2025-06-18,06:58:09.000,169,11086483,113965,0,1750229888,13901.063071549994,51.242169839999406,53070.681720960005 2025-06-18,06:58:10.000,169,11086413,114125,0,1750229889,13901.002444759994,51.26331723000476,53070.67473384001 2025-06-18,06:58:11.000,169,11086471,114164,0,1750229890,13901.022653689994,51.28446462000284,53070.681720960005 2025-06-18,06:58:12.000,169,11086466,114125,0,1750229891,13900.975499519998,51.27741549000348,53070.66774672 2025-06-18,06:58:13.000,169,11086458,114125,0,1750229892,13900.995708449998,51.27741549000348,53070.6956952 2025-06-18,06:58:14.000,169,11086477,113805,0,1750229893,13900.975499519998,51.26331723000476,53070.6607596 2025-06-18,06:58:15.000,169,11086458,113725,0,1750229894,13900.995708449998,51.28446462000284,53070.68870808 2025-06-18,06:58:16.000,169,11086447,114085,0,1750229895,13900.982235829993,51.23512071000005,53070.611849760004 2025-06-18,06:58:17.000,169,11086462,114125,0,1750229896,13900.968763209989,51.26331723000476,53070.61883688 2025-06-18,06:58:18.000,169,11086501,114085,0,1750229897,13900.988972139989,51.256268099998124,53070.54896568 2025-06-18,06:58:19.000,169,11086444,113965,0,1750229898,13900.988972139989,51.298562880001555,53070.54197856 2025-06-18,06:58:20.000,169,11086443,113845,0,1750229899,13901.015917379998,51.305612010000914,53070.66774672 2025-06-18,06:58:21.000,169,11086461,113925,0,1750229900,13900.988972139989,51.305612010000914,53070.63979824 2025-06-18,06:58:22.000,169,11086443,114085,0,1750229901,13901.002444759994,51.305612010000914,53070.60486264001 2025-06-18,06:58:23.000,169,11086520,113805,0,1750229902,13900.948554279988,51.31266114000027,53070.59787552 2025-06-18,06:58:24.000,169,11086451,114164,0,1750229903,13900.914872729998,51.31971026999963,53070.611849760004 2025-06-18,06:58:25.000,169,11086491,113925,0,1750229904,13900.914872729998,51.31971026999963,53070.632811120005 2025-06-18,06:58:26.000,169,11086527,114005,0,1750229905,13900.914872729998,51.34085765999771,53070.6607596 2025-06-18,06:58:27.000,169,11086503,113925,0,1750229906,13900.860982249993,51.31971026999963,53070.61883688 2025-06-18,06:58:28.000,169,11086424,113965,0,1750229907,13900.840773319993,51.38315244000114,53070.62582400001 2025-06-18,06:58:29.000,169,11086477,113685,0,1750229908,13900.793619149998,51.36200505000306,53070.632811120005 2025-06-18,06:58:30.000,169,11086440,113925,0,1750229909,13900.813828079998,51.36905418000242,53070.63979824 2025-06-18,06:58:31.000,169,11086504,114005,0,1750229910,13900.813828079998,51.347906790004345,53070.63979824 2025-06-18,06:58:32.000,169,11086415,113885,0,1750229911,13900.813828079998,51.354955920003704,53070.66774672 2025-06-18,06:58:33.000,169,11086449,114045,0,1750229912,13900.786882840002,51.38315244000114,53070.632811120005 2025-06-18,06:58:34.000,169,11086509,114005,0,1750229913,13900.800355459993,51.42544722000457,53070.70268232001 2025-06-18,06:58:35.000,169,11086439,114205,0,1750229914,13900.800355459993,51.418398089997936,53070.66774672 2025-06-18,06:58:36.000,169,11086446,114125,0,1750229915,13900.820564389993,51.43954548000329,53070.61883688 2025-06-18,06:58:37.000,169,11086417,113725,0,1750229916,13900.786882840002,51.45364374000201,53070.64678536 2025-06-18,06:58:38.000,169,11086425,114045,0,1750229917,13900.800355459993,51.45364374000201,53070.6956952 2025-06-18,06:58:39.000,169,11086496,113965,0,1750229918,13900.820564389993,51.44659461000265,53070.64678536 2025-06-18,06:58:40.000,169,11086442,113925,0,1750229919,13900.813828079998,51.4888893899988,53070.60486264001 2025-06-18,06:58:41.000,169,11086439,113845,0,1750229920,13900.813828079998,51.5029876500048,53070.68870808 2025-06-18,06:58:42.000,169,11086479,114045,0,1750229921,13900.766673910002,51.4888893899988,53070.6607596 2025-06-18,06:58:43.000,169,11086464,113845,0,1750229922,13900.786882840002,51.51003678000416,53070.64678536 2025-06-18,06:58:44.000,169,11086458,113925,0,1750229923,13900.773410219997,51.54528243000095,53070.6607596 2025-06-18,06:58:45.000,169,11086463,114125,0,1750229924,13900.773410219997,51.56642981999903,53070.66774672 2025-06-18,06:58:46.000,169,11086511,113965,0,1750229925,13900.746464980002,51.58052807999775,53070.632811120005 2025-06-18,06:58:47.000,169,11086481,113805,0,1750229926,13900.746464980002,51.643970249999256,53070.64678536 2025-06-18,06:58:48.000,169,11086488,113845,0,1750229927,13900.746464980002,51.643970249999256,53070.6607596 2025-06-18,06:58:49.000,169,11086460,113965,0,1750229928,13900.726256050002,51.61577373000182,53070.6607596 2025-06-18,06:58:50.000,169,11086517,113725,0,1750229929,13900.739728669992,51.693314160002046,53070.66774672 2025-06-18,06:58:51.000,169,11086493,113805,0,1750229930,13900.712783429997,51.700363290001405,53070.65377248001 2025-06-18,06:58:52.000,169,11086484,113925,0,1750229931,13900.753201289997,51.707412420000765,53070.70268232001 2025-06-18,06:58:53.000,169,11086528,113925,0,1750229932,13900.706047120002,51.756756330003554,53070.6607596 2025-06-18,06:58:54.000,169,11086464,113885,0,1750229933,13900.746464980002,51.714461550000124,53070.63979824 2025-06-18,06:58:55.000,169,11086528,114005,0,1750229934,13900.813828079998,51.763805460002914,53070.681720960005 2025-06-18,06:58:56.000,169,11086474,113845,0,1750229935,13900.759937599993,51.72151067999948,53070.70268232001 2025-06-18,06:58:57.000,169,11086489,113965,0,1750229936,13900.780146529993,51.749707200004195,53070.70966944 2025-06-18,06:58:58.000,169,11086479,113725,0,1750229937,13900.780146529993,51.79200198000035,53070.68870808 2025-06-18,06:58:59.000,169,11086470,114045,0,1750229938,13900.813828079998,51.77085459000227,53070.67473384001 2025-06-18,06:59:00.000,169,11086485,113965,0,1750229939,13900.766673910002,51.756756330003554,53070.66774672 2025-06-18,06:59:01.000,169,11086509,114005,0,1750229940,13900.692574499997,51.756756330003554,53070.6956952 2025-06-18,06:59:02.000,169,11086531,113645,0,1750229941,13900.719519739992,51.756756330003554,53070.681720960005 2025-06-18,06:59:03.000,169,11086518,113845,0,1750229942,13900.732992359997,51.77085459000227,53070.632811120005 2025-06-18,06:59:04.000,169,11086505,114245,0,1750229943,13900.685838190002,51.78495285000099,53070.70268232001 2025-06-18,06:59:05.000,169,11086536,114085,0,1750229944,13900.638684019992,51.763805460002914,53070.681720960005 2025-06-18,06:59:06.000,169,11086543,113885,0,1750229945,13900.598266159992,51.79905110999971,53070.64678536 2025-06-18,06:59:07.000,169,11086519,114245,0,1750229946,13900.578057229992,51.79200198000035,53070.66774672 2025-06-18,06:59:08.000,169,11086486,113925,0,1750229947,13900.611738779997,51.79905110999971,53070.63979824 2025-06-18,06:59:09.000,169,11086509,113845,0,1750229948,13900.551111989997,51.78495285000099,53070.583901280006 2025-06-18,06:59:10.000,169,11086544,114085,0,1750229949,13900.551111989997,51.79200198000035,53070.60486264001 2025-06-18,06:59:11.000,169,11086505,114085,0,1750229950,13900.524166750001,51.876591539999936,53070.6607596 2025-06-18,06:59:12.000,169,11086502,113965,0,1750229951,13900.477012579991,51.85544415000186,53070.632811120005 2025-06-18,06:59:13.000,169,11086500,113925,0,1750229952,13900.470276269996,51.85544415000186,53070.60486264001 2025-06-18,06:59:14.000,169,11086451,113805,0,1750229953,13900.470276269996,51.91183719000401,53070.611849760004 2025-06-18,06:59:15.000,169,11086486,114205,0,1750229954,13900.490485199996,51.876591539999936,53070.53499144001 2025-06-18,06:59:16.000,169,11086460,114005,0,1750229955,13900.456803649991,51.883640669999295,53070.55595280001 2025-06-18,06:59:17.000,169,11086508,114085,0,1750229956,13900.477012579991,51.890689799998654,53070.56992704 2025-06-18,06:59:18.000,169,11086461,114045,0,1750229957,13900.483748890001,51.925935450002726,53070.49306872 2025-06-18,06:59:19.000,169,11086496,114045,0,1750229958,13900.443331030001,51.97527935999824,53070.53499144001 2025-06-18,06:59:20.000,169,11086526,113965,0,1750229959,13900.416385789991,51.97527935999824,53070.52800432 2025-06-18,06:59:21.000,169,11086496,114205,0,1750229960,13900.429858409996,52.00347588000295,53070.49306872 2025-06-18,06:59:22.000,169,11086521,114085,0,1750229961,13900.396176859991,52.00347588000295,53070.52800432 2025-06-18,06:59:23.000,169,11086538,113885,0,1750229962,13900.436594719991,51.989377620004234,53070.53499144001 2025-06-18,06:59:24.000,169,11086532,114085,0,1750229963,13900.483748890001,52.03167240000039,53070.54896568 2025-06-18,06:59:25.000,169,11086543,114005,0,1750229964,13900.456803649991,52.00347588000295,53070.54197856 2025-06-18,06:59:26.000,169,11086533,114125,0,1750229965,13900.443331030001,52.00347588000295,53070.53499144001 2025-06-18,06:59:27.000,169,11086509,114285,0,1750229966,13900.470276269996,51.99642675000359,53070.56992704 2025-06-18,06:59:28.000,169,11086506,114045,0,1750229967,13900.456803649991,51.940033710001444,53070.54197856 2025-06-18,06:59:29.000,169,11086493,114125,0,1750229968,13900.450067339996,51.940033710001444,53070.451146 2025-06-18,06:59:30.000,169,11086458,114245,0,1750229969,13900.456803649991,51.925935450002726,53070.50005584 2025-06-18,06:59:31.000,169,11086533,113645,0,1750229970,13900.456803649991,51.95413197000016,53070.53499144001 2025-06-18,06:59:32.000,169,11086518,114245,0,1750229971,13900.450067339996,51.982328490004875,53070.48608160001 2025-06-18,06:59:33.000,169,11086515,113885,0,1750229972,13900.450067339996,51.96823022999888,53070.514030080005 2025-06-18,06:59:34.000,169,11086504,113965,0,1750229973,13900.436594719991,51.9470828400008,53070.54896568 2025-06-18,06:59:35.000,169,11086477,113925,0,1750229974,13900.423122100001,51.9470828400008,53070.47210736 2025-06-18,06:59:36.000,169,11086455,113845,0,1750229975,13900.389440549996,51.99642675000359,53070.48608160001 2025-06-18,06:59:37.000,169,11086439,113965,0,1750229976,13900.369231619996,51.989377620004234,53070.47909448 2025-06-18,06:59:38.000,169,11086474,113925,0,1750229977,13900.389440549996,52.03872152999975,53070.47210736 2025-06-18,06:59:39.000,169,11086422,113925,0,1750229978,13900.38270424,51.99642675000359,53070.451146 2025-06-18,06:59:40.000,169,11086482,113965,0,1750229979,13900.355758999991,52.03872152999975,53070.49306872 2025-06-18,06:59:41.000,169,11086490,113925,0,1750229980,13900.34228638,52.01757414000167,53070.47210736 2025-06-18,06:59:42.000,169,11086453,114005,0,1750229981,13900.30186852,52.01052501000231,53070.45813312001 2025-06-18,06:59:43.000,169,11086553,114085,0,1750229982,13900.27492327999,52.02462327000103,53070.451146 2025-06-18,06:59:44.000,169,11086476,114045,0,1750229983,13900.27492327999,52.03167240000039,53070.451146 2025-06-18,06:59:45.000,169,11086542,114045,0,1750229984,13900.32207745,52.03167240000039,53070.444158880004 2025-06-18,06:59:46.000,169,11086450,114005,0,1750229985,13900.2210328,52.03167240000039,53070.36730056001 2025-06-18,06:59:47.000,169,11086491,114125,0,1750229986,13900.207560179995,52.04577065999911,53070.38826192001 2025-06-18,06:59:48.000,169,11086463,113725,0,1750229987,13900.187351249995,52.02462327000103,53070.38826192001 2025-06-18,06:59:49.000,169,11086528,113925,0,1750229988,13900.18061494,52.01052501000231,53070.37428768 2025-06-18,06:59:50.000,169,11086525,114125,0,1750229989,13900.14019708,52.01757414000167,53070.395249040004 2025-06-18,06:59:51.000,169,11086482,113965,0,1750229990,13900.106515529995,52.06691805000446,53070.35332632 2025-06-18,06:59:52.000,169,11086520,113965,0,1750229991,13900.086306599995,52.052819789998466,53070.36031344 2025-06-18,06:59:53.000,169,11086534,114005,0,1750229992,13900.09977922,52.03872152999975,53070.40922328001 2025-06-18,06:59:54.000,169,11086537,113605,0,1750229993,13900.07283397999,52.08101631000318,53070.42319752 2025-06-18,06:59:55.000,169,11086556,113845,0,1750229994,13900.066097669995,52.06691805000446,53070.36730056001 2025-06-18,06:59:56.000,169,11086532,114085,0,1750229995,13900.05936136,52.102163700001256,53070.42319752 2025-06-18,06:59:57.000,169,11086525,114125,0,1750229996,13900.03915243,52.08806544000254,53070.45813312001 2025-06-18,06:59:58.000,169,11086446,114405,0,1750229997,13899.99873457,52.06691805000446,53070.35332632 2025-06-18,06:59:59.000,169,11086492,113965,0,1750229998,13899.958316709999,52.052819789998466,53070.31839072001 2025-06-18,07:00:00.000,169,11086461,114125,0,1750229999,13899.97178932999,52.06691805000446,53070.297429360005 2025-06-18,07:00:01.000,169,11086480,114045,0,1750230000,13900.0189435,52.109212830000615,53070.346339200005 2025-06-18,07:00:02.000,169,11086537,114164,0,1750230001,13899.99199825999,52.08806544000254,53070.32537784 2025-06-18,07:00:03.000,169,11086511,114085,0,1750230002,13899.97852564,52.102163700001256,53070.297429360005 2025-06-18,07:00:04.000,169,11086539,114125,0,1750230003,13899.938107779999,52.08806544000254,53070.31839072001 2025-06-18,07:00:05.000,169,11086474,113965,0,1750230004,13899.958316709999,52.109212830000615,53070.30441648 2025-06-18,07:00:06.000,169,11086524,113885,0,1750230005,13899.95158039999,52.12331108999933,53070.276468000004 2025-06-18,07:00:07.000,169,11086458,114245,0,1750230006,13899.904426229994,52.12331108999933,53070.25550664 2025-06-18,07:00:08.000,169,11086511,114045,0,1750230007,13899.924635159994,52.13740934999805,53070.248519520006 2025-06-18,07:00:09.000,169,11086519,114045,0,1750230008,13899.93137146999,52.12331108999933,53070.26948088001 2025-06-18,07:00:10.000,169,11086471,113805,0,1750230009,13899.924635159994,52.13740934999805,53070.248519520006 2025-06-18,07:00:11.000,169,11086479,114325,0,1750230010,13899.938107779999,52.116261959999974,53070.2065968 2025-06-18,07:00:12.000,169,11086525,114405,0,1750230011,13899.91116253999,52.14445848000469,53070.22057104001 2025-06-18,07:00:13.000,169,11086460,113925,0,1750230012,13899.877480989999,52.13740934999805,53070.26249376 2025-06-18,07:00:14.000,169,11086485,113645,0,1750230013,13899.938107779999,52.116261959999974,53070.227558160004 2025-06-18,07:00:15.000,169,11086531,113965,0,1750230014,13899.924635159994,52.13036021999869,53070.276468000004 2025-06-18,07:00:16.000,169,11086455,113925,0,1750230015,13899.897689919999,52.12331108999933,53070.26249376 2025-06-18,07:00:17.000,169,11086570,113845,0,1750230016,13899.897689919999,52.13740934999805,53070.23454528 2025-06-18,07:00:18.000,169,11086490,114085,0,1750230017,13899.857272059999,52.109212830000615,53070.19262256 2025-06-18,07:00:19.000,169,11086550,114085,0,1750230018,13899.884217299994,52.0951145700019,53070.21358392 2025-06-18,07:00:20.000,169,11086488,113805,0,1750230019,13899.870744679989,52.08806544000254,53070.2065968 2025-06-18,07:00:21.000,169,11086463,114085,0,1750230020,13899.864008369994,52.08806544000254,53070.22057104001 2025-06-18,07:00:22.000,169,11086544,114085,0,1750230021,13899.803381579994,52.12331108999933,53070.178648320005 2025-06-18,07:00:23.000,169,11086538,114005,0,1750230022,13899.783172649994,52.08806544000254,53070.19262256 2025-06-18,07:00:24.000,169,11086522,113805,0,1750230023,13899.816854199998,52.13740934999805,53070.22057104001 2025-06-18,07:00:25.000,169,11086518,113965,0,1750230024,13899.776436339998,52.12331108999933,53070.227558160004 2025-06-18,07:00:26.000,169,11086494,114045,0,1750230025,13899.810117889989,52.13036021999869,53070.2065968 2025-06-18,07:00:27.000,169,11086474,113965,0,1750230026,13899.830326819989,52.14445848000469,53070.14371272 2025-06-18,07:00:28.000,169,11086430,114164,0,1750230027,13899.783172649994,52.12331108999933,53070.14371272 2025-06-18,07:00:29.000,169,11086444,114005,0,1750230028,13899.769700029989,52.102163700001256,53070.15768696 2025-06-18,07:00:30.000,169,11086509,114164,0,1750230029,13899.789908959989,52.102163700001256,53070.11576424 2025-06-18,07:00:31.000,169,11086524,113565,0,1750230030,13899.762963719993,52.08101631000318,53070.1367256 2025-06-18,07:00:32.000,169,11086516,113765,0,1750230031,13899.769700029989,52.116261959999974,53070.1367256 2025-06-18,07:00:33.000,169,11086442,113805,0,1750230032,13899.742754789993,52.13740934999805,53070.07384152001 2025-06-18,07:00:34.000,169,11086493,113685,0,1750230033,13899.756227409998,52.07396718000382,53070.07384152001 2025-06-18,07:00:35.000,169,11086474,113925,0,1750230034,13899.756227409998,52.03872152999975,53070.080828640006 2025-06-18,07:00:36.000,169,11086533,114125,0,1750230035,13899.749491099989,52.03872152999975,53070.10179000001 2025-06-18,07:00:37.000,169,11086494,113965,0,1750230036,13899.722545859993,52.08101631000318,53070.12275136001 2025-06-18,07:00:38.000,169,11086471,114005,0,1750230037,13899.688864309988,52.052819789998466,53070.09480288 2025-06-18,07:00:39.000,169,11086484,113885,0,1750230038,13899.695600619998,52.00347588000295,53070.09480288 2025-06-18,07:00:40.000,169,11086506,113885,0,1750230039,13899.709073239988,52.04577065999911,53070.08781576 2025-06-18,07:00:41.000,169,11086476,113765,0,1750230040,13899.688864309988,51.99642675000359,53070.0668544 2025-06-18,07:00:42.000,169,11086504,114085,0,1750230041,13899.661919069993,52.01757414000167,53070.08781576 2025-06-18,07:00:43.000,169,11086455,113845,0,1750230042,13899.634973829998,52.02462327000103,53070.08781576 2025-06-18,07:00:44.000,169,11086448,114125,0,1750230043,13899.634973829998,52.04577065999911,53070.08781576 2025-06-18,07:00:45.000,169,11086479,114045,0,1750230044,13899.621501209993,52.04577065999911,53070.080828640006 2025-06-18,07:00:46.000,169,11086458,113885,0,1750230045,13899.614764899998,52.052819789998466,53070.08781576 2025-06-18,07:00:47.000,169,11086474,113885,0,1750230046,13899.587819660002,52.052819789998466,53070.08781576 2025-06-18,07:00:48.000,169,11086464,114005,0,1750230047,13899.574347039998,52.0951145700019,53070.04589304 2025-06-18,07:00:49.000,169,11086533,114245,0,1750230048,13899.587819660002,52.0951145700019,53070.08781576 2025-06-18,07:00:50.000,169,11086508,114205,0,1750230049,13899.547401800002,52.116261959999974,53070.0668544 2025-06-18,07:00:51.000,169,11086458,113725,0,1750230050,13899.574347039998,52.13036021999869,53070.05288016001 2025-06-18,07:00:52.000,169,11086470,114205,0,1750230051,13899.533929179997,52.13036021999869,53070.10179000001 2025-06-18,07:00:53.000,169,11086451,114045,0,1750230052,13899.540665489993,52.14445848000469,53070.05288016001 2025-06-18,07:00:54.000,169,11086490,114245,0,1750230053,13899.560874419993,52.151507610004046,53069.98999608 2025-06-18,07:00:55.000,169,11086480,114045,0,1750230054,13899.500247629992,52.14445848000469,53070.03890592 2025-06-18,07:00:56.000,169,11086420,114045,0,1750230055,13899.493511319997,52.13036021999869,53070.010957440005 2025-06-18,07:00:57.000,169,11086480,114005,0,1750230056,13899.520456559992,52.165605870002764,53070.02493168 2025-06-18,07:00:58.000,169,11086438,114045,0,1750230057,13899.480038699992,52.165605870002764,53069.98999608 2025-06-18,07:00:59.000,169,11086511,113885,0,1750230058,13899.493511319997,52.17970413000148,53070.03890592 2025-06-18,07:01:00.000,169,11086529,113845,0,1750230059,13899.500247629992,52.20790064999892,53070.00397032001 2025-06-18,07:01:01.000,169,11086490,113965,0,1750230060,13899.493511319997,52.23609717000363,53070.03890592 2025-06-18,07:01:02.000,169,11086491,113965,0,1750230061,13899.520456559992,52.20790064999892,53069.9969832 2025-06-18,07:01:03.000,169,11086487,114045,0,1750230062,13899.480038699992,52.25724456000171,53069.98999608 2025-06-18,07:01:04.000,169,11086469,114085,0,1750230063,13899.446357150002,52.24314630000299,53069.93409912001 2025-06-18,07:01:05.000,169,11086524,114085,0,1750230064,13899.426148220002,52.22904804000427,53069.93409912001 2025-06-18,07:01:06.000,169,11086472,113965,0,1750230065,13899.466566080002,52.26429369000107,53069.95506048001 2025-06-18,07:01:07.000,169,11086528,114085,0,1750230066,13899.439620839992,52.24314630000299,53069.892176400004 2025-06-18,07:01:08.000,169,11086532,114005,0,1750230067,13899.412675599997,52.25724456000171,53069.92012488 2025-06-18,07:01:09.000,169,11086443,114085,0,1750230068,13899.426148220002,52.26429369000107,53069.913137760006 2025-06-18,07:01:10.000,169,11086492,114164,0,1750230069,13899.432884529997,52.22904804000427,53069.913137760006 2025-06-18,07:01:11.000,169,11086431,113885,0,1750230070,13899.412675599997,52.25724456000171,53069.927112 2025-06-18,07:01:12.000,169,11086453,114125,0,1750230071,13899.365521430002,52.27134282000043,53069.86422792001 2025-06-18,07:01:13.000,169,11086494,114085,0,1750230072,13899.352048809997,52.327735860002576,53069.89916352 2025-06-18,07:01:14.000,169,11086524,114045,0,1750230073,13899.385730360002,52.292490209998505,53069.941086240004 2025-06-18,07:01:15.000,169,11086464,113885,0,1750230074,13899.378994049992,52.285441079999146,53069.92012488 2025-06-18,07:01:16.000,169,11086438,114125,0,1750230075,13899.358785119992,52.299539339997864,53069.927112 2025-06-18,07:01:17.000,169,11086439,114125,0,1750230076,13899.345312500001,52.299539339997864,53069.87121504 2025-06-18,07:01:18.000,169,11086506,113965,0,1750230077,13899.331839879997,52.334784990001936,53069.892176400004 2025-06-18,07:01:19.000,169,11086474,114125,0,1750230078,13899.338576189992,52.36298150999937,53069.892176400004 2025-06-18,07:01:20.000,169,11086528,114045,0,1750230079,13899.304894640001,52.348883250000654,53069.857240799996 2025-06-18,07:01:21.000,169,11086416,114045,0,1750230080,13899.277949399991,52.35593238000001,53069.87121504 2025-06-18,07:01:22.000,169,11086497,114164,0,1750230081,13899.264476780001,52.37003063999873,53069.86422792001 2025-06-18,07:01:23.000,169,11086451,113965,0,1750230082,13899.251004159996,52.391178030004085,53069.87121504 2025-06-18,07:01:24.000,169,11086462,113725,0,1750230083,13899.210586299996,52.41937455000152,53069.86422792001 2025-06-18,07:01:25.000,169,11086440,113965,0,1750230084,13899.190377369996,52.43347281000024,53069.85025368 2025-06-18,07:01:26.000,169,11086478,113885,0,1750230085,13899.176904749991,52.43347281000024,53069.83627944001 2025-06-18,07:01:27.000,169,11086459,114164,0,1750230086,13899.149959509996,52.44757106999896,53069.857240799996 2025-06-18,07:01:28.000,169,11086452,114125,0,1750230087,13899.16343213,52.45462019999832,53069.857240799996 2025-06-18,07:01:29.000,169,11086411,113925,0,1750230088,13899.170168439996,52.4405219399996,53069.80833096 2025-06-18,07:01:30.000,169,11086420,114045,0,1750230089,13899.16343213,52.50396411000111,53069.85025368 2025-06-18,07:01:31.000,169,11086449,113965,0,1750230090,13899.20384999,52.49691498000175,53069.88518928001 2025-06-18,07:01:32.000,169,11086496,114085,0,1750230091,13899.224058920001,52.48986585000239,53069.857240799996 2025-06-18,07:01:33.000,169,11086493,114085,0,1750230092,13899.190377369996,52.50396411000111,53069.86422792001 2025-06-18,07:01:34.000,169,11086389,113805,0,1750230093,13899.156695819991,52.47576759000367,53069.82929232 2025-06-18,07:01:35.000,169,11086471,114085,0,1750230094,13899.1432232,52.48281672000303,53069.843266560005 2025-06-18,07:01:36.000,169,11086481,114005,0,1750230095,13899.16343213,52.48986585000239,53069.87121504 2025-06-18,07:01:37.000,169,11086460,113805,0,1750230096,13899.129750579996,52.46871846000431,53069.892176400004 2025-06-18,07:01:38.000,169,11086481,113885,0,1750230097,13899.11627795999,52.45462019999832,53069.87121504 2025-06-18,07:01:39.000,169,11086460,114285,0,1750230098,13899.12301427,52.46871846000431,53069.81531808001 2025-06-18,07:01:40.000,169,11086436,114085,0,1750230099,13899.12301427,52.45462019999832,53069.87121504 2025-06-18,07:01:41.000,169,11086434,113965,0,1750230100,13899.109541649996,52.45462019999832,53069.87121504 2025-06-18,07:01:42.000,169,11086500,114405,0,1750230101,13899.05565116999,52.4405219399996,53069.89916352 2025-06-18,07:01:43.000,169,11086504,114045,0,1750230102,13899.048914859995,52.44757106999896,53069.83627944001 2025-06-18,07:01:44.000,169,11086403,114164,0,1750230103,13899.069123789996,52.45462019999832,53069.89916352 2025-06-18,07:01:45.000,169,11086422,113965,0,1750230104,13899.008496999995,52.48281672000303,53069.82929232 2025-06-18,07:01:46.000,169,11086434,113925,0,1750230105,13898.968079139995,52.48281672000303,53069.85025368 2025-06-18,07:01:47.000,169,11086430,113885,0,1750230106,13898.95460651999,52.48986585000239,53069.85025368 2025-06-18,07:01:48.000,169,11086462,114164,0,1750230107,13898.968079139995,52.54625889000454,53069.83627944001 2025-06-18,07:01:49.000,169,11086427,113645,0,1750230108,13898.927661279995,52.525111499999184,53069.80833096 2025-06-18,07:01:50.000,169,11086452,114164,0,1750230109,13898.91418865999,52.5392097599979,53069.80833096 2025-06-18,07:01:51.000,169,11086409,113725,0,1750230110,13898.93439758999,52.54625889000454,53069.78736960001 2025-06-18,07:01:52.000,169,11086467,114005,0,1750230111,13898.90071604,52.59560280000005,53069.83627944001 2025-06-18,07:01:53.000,169,11086458,113885,0,1750230112,13898.907452349995,52.60265192999941,53069.82929232 2025-06-18,07:01:54.000,169,11086461,114045,0,1750230113,13898.88050711,52.60970105999877,53069.78736960001 2025-06-18,07:01:55.000,169,11086397,114245,0,1750230114,13898.846825559995,52.63084845000412,53069.80833096 2025-06-18,07:01:56.000,169,11086431,114005,0,1750230115,13898.81988032,52.66609410000092,53069.80134384 2025-06-18,07:01:57.000,169,11086480,114205,0,1750230116,13898.826616629995,52.694290619998355,53069.794356720005 2025-06-18,07:01:58.000,169,11086494,114005,0,1750230117,13898.79967139,52.72248714000307,53069.76640824001 2025-06-18,07:01:59.000,169,11086431,114085,0,1750230118,13898.81988032,52.72248714000307,53069.81531808001 2025-06-18,07:02:00.000,169,11086423,114125,0,1750230119,13898.806407699994,52.757732789999864,53069.80134384 2025-06-18,07:02:01.000,169,11086472,113885,0,1750230120,13898.81314400999,52.792978440003935,53069.794356720005 2025-06-18,07:02:02.000,169,11086490,114205,0,1750230121,13898.81314400999,52.785929310004576,53069.80134384 2025-06-18,07:02:03.000,169,11086514,114085,0,1750230122,13898.79293507999,52.82117496000137,53069.78736960001 2025-06-18,07:02:04.000,169,11086411,114005,0,1750230123,13898.806407699994,52.80707670000265,53069.85025368 2025-06-18,07:02:05.000,169,11086419,114005,0,1750230124,13898.79293507999,52.82117496000137,53069.83627944001 2025-06-18,07:02:06.000,169,11086414,114045,0,1750230125,13898.765989839994,52.87051887000416,53069.78736960001 2025-06-18,07:02:07.000,169,11086502,113925,0,1750230126,13898.786198769994,52.919862779999676,53069.80134384 2025-06-18,07:02:08.000,169,11086500,114125,0,1750230127,13898.806407699994,52.85642060999817,53069.81531808001 2025-06-18,07:02:09.000,169,11086452,113965,0,1750230128,13898.806407699994,52.87756800000352,53069.78038248 2025-06-18,07:02:10.000,169,11086424,114245,0,1750230129,13898.77946246,52.8987153900016,53069.752434 2025-06-18,07:02:11.000,169,11086428,113965,0,1750230130,13898.79293507999,52.91281365000032,53069.78038248 2025-06-18,07:02:12.000,169,11086490,113805,0,1750230131,13898.79293507999,52.91281365000032,53069.81531808001 2025-06-18,07:02:13.000,169,11086484,113845,0,1750230132,13898.867034489995,52.91281365000032,53069.80134384 2025-06-18,07:02:14.000,169,11086477,113925,0,1750230133,13898.867034489995,52.89166626000224,53069.794356720005 2025-06-18,07:02:15.000,169,11086465,114125,0,1750230134,13898.88050711,52.919862779999676,53069.843266560005 2025-06-18,07:02:16.000,169,11086506,114125,0,1750230135,13898.81988032,52.919862779999676,53069.857240799996 2025-06-18,07:02:17.000,169,11086482,114085,0,1750230136,13898.88050711,52.919862779999676,53069.82929232 2025-06-18,07:02:18.000,169,11086476,113965,0,1750230137,13898.88050711,52.933961039998394,53069.78736960001 2025-06-18,07:02:19.000,169,11086456,114005,0,1750230138,13898.867034489995,52.94101016999775,53069.80134384 2025-06-18,07:02:20.000,169,11086414,114045,0,1750230139,13898.90071604,52.95510843000375,53069.83627944001 2025-06-18,07:02:21.000,169,11086437,114365,0,1750230140,13898.83335293999,52.969206690002466,53069.8223052 2025-06-18,07:02:22.000,169,11086446,114045,0,1750230141,13898.86029818,52.95510843000375,53069.843266560005 2025-06-18,07:02:23.000,169,11086439,114085,0,1750230142,13898.89397972999,52.919862779999676,53069.843266560005 2025-06-18,07:02:24.000,169,11086499,114245,0,1750230143,13898.907452349995,52.94101016999775,53069.82929232 2025-06-18,07:02:25.000,169,11086442,113765,0,1750230144,13898.85356186999,52.94101016999775,53069.82929232 2025-06-18,07:02:26.000,169,11086412,113645,0,1750230145,13898.85356186999,52.919862779999676,53069.77339536 2025-06-18,07:02:27.000,169,11086407,113805,0,1750230146,13898.85356186999,52.976255820001825,53069.8223052 2025-06-18,07:02:28.000,169,11086402,113965,0,1750230147,13898.867034489995,52.99035408000054,53069.75942112 2025-06-18,07:02:29.000,169,11086379,113885,0,1750230148,13898.90071604,52.9974032099999,53069.83627944001 2025-06-18,07:02:30.000,169,11086436,113965,0,1750230149,13898.887243419995,52.96215756000311,53069.85025368 2025-06-18,07:02:31.000,169,11086426,114045,0,1750230150,13898.93439758999,52.9974032099999,53069.85025368 2025-06-18,07:02:32.000,169,11086485,113925,0,1750230151,13898.907452349995,52.9974032099999,53069.857240799996 2025-06-18,07:02:33.000,169,11086460,114005,0,1750230152,13898.93439758999,53.03969799000333,53069.88518928001 2025-06-18,07:02:34.000,169,11086361,114164,0,1750230153,13898.99502437999,53.04674712000269,53069.80833096 2025-06-18,07:02:35.000,169,11086483,113885,0,1750230154,13899.00176069,53.096091029998206,53069.892176400004 2025-06-18,07:02:36.000,169,11086440,113885,0,1750230155,13898.99502437999,53.08904189999885,53069.92012488 2025-06-18,07:02:37.000,169,11086451,113885,0,1750230156,13899.00176069,53.13133668000228,53069.90615064001 2025-06-18,07:02:38.000,169,11086520,114045,0,1750230157,13899.02196962,53.12428755000292,53069.97602184 2025-06-18,07:02:39.000,169,11086429,113725,0,1750230158,13899.048914859995,53.13838581000164,53069.96903472 2025-06-18,07:02:40.000,169,11086475,113765,0,1750230159,13899.06238748,53.152484070000355,53069.98300896001 2025-06-18,07:02:41.000,169,11086502,114045,0,1750230160,13898.988288069995,53.152484070000355,53069.94807336 2025-06-18,07:02:42.000,169,11086518,113645,0,1750230161,13899.028705929995,53.17363145999843,53070.03890592 2025-06-18,07:02:43.000,169,11086491,113725,0,1750230162,13899.03544223999,53.22297537000122,53070.04589304 2025-06-18,07:02:44.000,169,11086425,113885,0,1750230163,13899.06238748,53.25117188999866,53070.059867280004 2025-06-18,07:02:45.000,169,11086463,114005,0,1750230164,13899.089332719996,53.25822101999802,53070.0668544 2025-06-18,07:02:46.000,169,11086478,113845,0,1750230165,13899.09606902999,53.30756493000081,53070.080828640006 2025-06-18,07:02:47.000,169,11086522,113885,0,1750230166,13899.09606902999,53.31461406000017,53070.080828640006 2025-06-18,07:02:48.000,169,11086440,113725,0,1750230167,13899.08259641,53.378056230001675,53070.16467408 2025-06-18,07:02:49.000,169,11086459,113765,0,1750230168,13899.1432232,53.392154490000394,53070.1367256 2025-06-18,07:02:50.000,169,11086516,113805,0,1750230169,13899.149959509996,53.42035100999783,53070.14371272 2025-06-18,07:02:51.000,169,11086442,114245,0,1750230170,13899.1432232,53.46264579000126,53070.178648320005 2025-06-18,07:02:52.000,169,11086446,113925,0,1750230171,13899.197113679991,53.47674404999998,53070.23454528 2025-06-18,07:02:53.000,169,11086465,113925,0,1750230172,13899.230795229996,53.50494057000469,53070.26249376 2025-06-18,07:02:54.000,169,11086459,113885,0,1750230173,13899.271213089996,53.54723535000085,53070.26948088001 2025-06-18,07:02:55.000,169,11086475,114005,0,1750230174,13899.304894640001,53.568382739998924,53070.30441648 2025-06-18,07:02:56.000,169,11086516,113685,0,1750230175,13899.311630949996,53.63887403999979,53070.31839072001 2025-06-18,07:02:57.000,169,11086454,114005,0,1750230176,13899.378994049992,53.63182491000043,53070.31839072001 2025-06-18,07:02:58.000,169,11086449,113965,0,1750230177,13899.392466669997,53.67411969000386,53070.3812748 2025-06-18,07:02:59.000,169,11086432,113965,0,1750230178,13899.486775010002,53.65297229999851,53070.395249040004 2025-06-18,07:03:00.000,169,11086497,114125,0,1750230179,13899.493511319997,53.67411969000386,53070.40922328001 2025-06-18,07:03:01.000,169,11086466,114125,0,1750230180,13899.520456559992,53.70936534000066,53070.47210736 2025-06-18,07:03:02.000,169,11086547,114005,0,1750230181,13899.560874419993,53.737561859998095,53070.50005584 2025-06-18,07:03:03.000,169,11086438,114285,0,1750230182,13899.648446449988,53.793954900000244,53070.48608160001 2025-06-18,07:03:04.000,169,11086488,113685,0,1750230183,13899.695600619998,53.74461099000473,53070.49306872 2025-06-18,07:03:05.000,169,11086525,114045,0,1750230184,13899.709073239988,53.76575838000281,53070.50005584 2025-06-18,07:03:06.000,169,11086508,113885,0,1750230185,13899.756227409998,53.779856640001526,53070.562939920004 2025-06-18,07:03:07.000,169,11086466,113885,0,1750230186,13899.796645269998,53.77280751000217,53070.57691416001 2025-06-18,07:03:08.000,169,11086473,113805,0,1750230187,13899.803381579994,53.786905770000885,53070.583901280006 2025-06-18,07:03:09.000,169,11086493,113805,0,1750230188,13899.864008369994,53.779856640001526,53070.66774672 2025-06-18,07:03:10.000,169,11086519,114005,0,1750230189,13899.904426229994,53.793954900000244,53070.62582400001 2025-06-18,07:03:11.000,169,11086429,114125,0,1750230190,13899.944844089994,53.836249680003675,53070.70966944 2025-06-18,07:03:12.000,169,11086480,114164,0,1750230191,13900.01220718999,53.836249680003675,53070.72364368001 2025-06-18,07:03:13.000,169,11086485,113645,0,1750230192,13900.0189435,53.86444620000111,53070.73761792 2025-06-18,07:03:14.000,169,11086437,114045,0,1750230193,13900.07283397999,53.9137901100039,53070.77255352001 2025-06-18,07:03:15.000,169,11086528,113965,0,1750230194,13900.086306599995,53.90674098000454,53070.80748912 2025-06-18,07:03:16.000,169,11086543,114085,0,1750230195,13900.11325183999,53.94198663000134,53070.79351488001 2025-06-18,07:03:17.000,169,11086506,114045,0,1750230196,13900.17387862999,53.963134019999416,53070.85639896 2025-06-18,07:03:18.000,169,11086456,113965,0,1750230197,13900.207560179995,53.977232279998134,53070.89133456001 2025-06-18,07:03:19.000,169,11086524,114085,0,1750230198,13900.20082387,53.99133054000413,53070.93325728 2025-06-18,07:03:20.000,169,11086526,114085,0,1750230199,13900.328813759996,54.019527060001565,53070.97518 2025-06-18,07:03:21.000,169,11086558,113925,0,1750230200,13900.30186852,54.047723579999,53070.99614136 2025-06-18,07:03:22.000,169,11086472,113885,0,1750230201,13900.369231619996,54.068870970004355,53070.99614136 2025-06-18,07:03:23.000,169,11086492,114205,0,1750230202,13900.416385789991,54.10411662000115,53071.10793528001 2025-06-18,07:03:24.000,169,11086486,114085,0,1750230203,13900.463539960001,54.13231313999859,53071.0450512 2025-06-18,07:03:25.000,169,11086567,113765,0,1750230204,13900.517430439992,54.17460792000202,53071.07998680001 2025-06-18,07:03:26.000,169,11086499,114085,0,1750230205,13900.544375680001,54.22395183000481,53071.17081936 2025-06-18,07:03:27.000,169,11086486,113965,0,1750230206,13900.605002470002,54.238050090003526,53071.254664800006 2025-06-18,07:03:28.000,169,11086517,113885,0,1750230207,13900.645420330002,54.245099220002885,53071.26863904 2025-06-18,07:03:29.000,169,11086545,114125,0,1750230208,13900.699310809992,54.245099220002885,53071.254664800006 2025-06-18,07:03:30.000,169,11086603,114085,0,1750230209,13900.746464980002,54.32263965000311,53071.36645872 2025-06-18,07:03:31.000,169,11086571,114085,0,1750230210,13900.766673910002,54.32968878000247,53071.38043296 2025-06-18,07:03:32.000,169,11086572,113725,0,1750230211,13900.773410219997,54.31559052000375,53071.422355680006 2025-06-18,07:03:33.000,169,11086534,113645,0,1750230212,13900.800355459993,54.33673791000183,53071.40838144 2025-06-18,07:03:34.000,169,11086550,113725,0,1750230213,13900.813828079998,54.35788529999991,53071.44331704001 2025-06-18,07:03:35.000,169,11086543,114205,0,1750230214,13900.874454869998,54.39313095000398,53071.50620112 2025-06-18,07:03:36.000,169,11086504,114125,0,1750230215,13900.901400109993,54.421327470001415,53071.520175360005 2025-06-18,07:03:37.000,169,11086515,114045,0,1750230216,13900.901400109993,54.44952398999885,53071.63196928001 2025-06-18,07:03:38.000,169,11086568,113925,0,1750230217,13900.941817969993,54.49886790000164,53071.617995040004 2025-06-18,07:03:39.000,169,11086523,114045,0,1750230218,13901.015917379998,54.5411626799978,53071.65293064 2025-06-18,07:03:40.000,169,11086573,114285,0,1750230219,13901.002444759994,54.49181877000228,53071.673892 2025-06-18,07:03:41.000,169,11086550,114005,0,1750230220,13901.049598929989,54.51296616000036,53071.75075032001 2025-06-18,07:03:42.000,169,11086552,113925,0,1750230221,13901.022653689994,54.52706441999908,53071.806647280006 2025-06-18,07:03:43.000,169,11086552,113925,0,1750230222,13901.063071549994,54.54821181000443,53071.82062152 2025-06-18,07:03:44.000,169,11086546,113965,0,1750230223,13901.076544169999,54.57640833000187,53071.84158288 2025-06-18,07:03:45.000,169,11086522,114125,0,1750230224,13901.015917379998,54.56231007000315,53071.84158288 2025-06-18,07:03:46.000,169,11086575,114005,0,1750230225,13901.076544169999,54.55526094000379,53071.84158288 2025-06-18,07:03:47.000,169,11086514,114405,0,1750230226,13901.036126309999,54.604604849999305,53071.8835056 2025-06-18,07:03:48.000,169,11086573,113965,0,1750230227,13901.056335239999,54.61870310999802,53071.953376800004 2025-06-18,07:03:49.000,169,11086588,113685,0,1750230228,13901.029389999989,54.604604849999305,53071.953376800004 2025-06-18,07:03:50.000,169,11086530,113725,0,1750230229,13901.063071549994,54.63985050000338,53071.974338160006 2025-06-18,07:03:51.000,169,11086565,113685,0,1750230230,13901.076544169999,54.67509615000017,53072.023248000005 2025-06-18,07:03:52.000,169,11086570,114045,0,1750230231,13901.103489409994,54.69624353999825,53072.05119648 2025-06-18,07:03:53.000,169,11086566,113845,0,1750230232,13901.17085250999,54.710341800004244,53072.07914496 2025-06-18,07:03:54.000,169,11086529,114005,0,1750230233,13901.19779775,54.7526365800004,53072.10709344 2025-06-18,07:03:55.000,169,11086593,113965,0,1750230234,13901.19106143999,54.780833099997835,53072.121067680004 2025-06-18,07:03:56.000,169,11086560,114005,0,1750230235,13901.21800668,54.837226139999984,53072.14901616 2025-06-18,07:03:57.000,169,11086579,114005,0,1750230236,13901.25168822999,54.872471790004056,53072.21190024001 2025-06-18,07:03:58.000,169,11086592,113925,0,1750230237,13901.33252394999,54.90066831000149,53072.25382296001 2025-06-18,07:03:59.000,169,11086551,113885,0,1750230238,13901.366205499995,54.92886482999893,53072.288758560004 2025-06-18,07:04:00.000,169,11086609,114285,0,1750230239,13901.41335966999,55.04165091000323,53072.372604 2025-06-18,07:04:01.000,169,11086648,114125,0,1750230240,13901.48072277,55.006405259999156,53072.38657824 2025-06-18,07:04:02.000,169,11086590,113885,0,1750230241,13901.5009317,55.048700040002586,53072.37959112001 2025-06-18,07:04:03.000,169,11086627,114005,0,1750230242,13901.52114063,55.069847430000664,53072.42151384001 2025-06-18,07:04:04.000,169,11086605,113805,0,1750230243,13901.467250149995,55.0980439499981,53072.42151384001 2025-06-18,07:04:05.000,169,11086574,113845,0,1750230244,13901.527876939996,55.112142210004095,53072.44946232001 2025-06-18,07:04:06.000,169,11086599,114005,0,1750230245,13901.51440431999,55.12624047000281,53072.477410800006 2025-06-18,07:04:07.000,169,11086563,114085,0,1750230246,13901.527876939996,55.13328960000217,53072.49837216001 2025-06-18,07:04:08.000,169,11086558,113885,0,1750230247,13901.527876939996,55.15443699000025,53072.55426912 2025-06-18,07:04:09.000,169,11086682,114045,0,1750230248,13901.45377752999,55.16148611999961,53072.526320640005 2025-06-18,07:04:10.000,169,11086559,113805,0,1750230249,13901.467250149995,55.15443699000025,53072.51933352001 2025-06-18,07:04:11.000,169,11086618,114085,0,1750230250,13901.45377752999,55.17558437999833,53072.596191840006 2025-06-18,07:04:12.000,169,11086616,113685,0,1750230251,13901.467250149995,55.15443699000025,53072.5822176 2025-06-18,07:04:13.000,169,11086555,114045,0,1750230252,13901.48072277,55.17558437999833,53072.58920472001 2025-06-18,07:04:14.000,169,11086593,114164,0,1750230253,13901.48072277,55.22492829000112,53072.61016608 2025-06-18,07:04:15.000,169,11086616,114005,0,1750230254,13901.54134956,55.281321330003266,53072.63811456001 2025-06-18,07:04:16.000,169,11086588,113885,0,1750230255,13901.52114063,55.295419590001984,53072.63112744 2025-06-18,07:04:17.000,169,11086574,114045,0,1750230256,13901.568294799996,55.33066523999878,53072.65907592 2025-06-18,07:04:18.000,169,11086637,113805,0,1750230257,13901.575031109991,55.35886176000349,53072.67305016 2025-06-18,07:04:19.000,169,11086606,113885,0,1750230258,13901.608712659996,55.35181263000413,53072.71497288001 2025-06-18,07:04:20.000,169,11086628,114045,0,1750230259,13901.669339449996,55.38705828000093,53072.742921360004 2025-06-18,07:04:21.000,169,11086546,114085,0,1750230260,13901.716493619992,55.422303929997724,53072.79881832 2025-06-18,07:04:22.000,169,11086619,113885,0,1750230261,13901.743438860001,55.45050045000244,53072.812792560006 2025-06-18,07:04:23.000,169,11086590,113885,0,1750230262,13901.770384099997,55.464598710001155,53072.84074104 2025-06-18,07:04:24.000,169,11086662,113845,0,1750230263,13901.783856720001,55.48574609999923,53072.88965088 2025-06-18,07:04:25.000,169,11086657,114164,0,1750230264,13901.831010889997,55.47869696999987,53072.896638 2025-06-18,07:04:26.000,169,11086602,113965,0,1750230265,13901.844483510002,55.49279522999859,53072.9665092 2025-06-18,07:04:27.000,169,11086628,114045,0,1750230266,13901.851219819997,55.520991750003304,53072.98747056 2025-06-18,07:04:28.000,169,11086638,113605,0,1750230267,13901.864692440002,55.57033565999882,53073.04336752 2025-06-18,07:04:29.000,169,11086699,113845,0,1750230268,13901.851219819997,55.56328652999946,53073.0363804 2025-06-18,07:04:30.000,169,11086661,113645,0,1750230269,13901.898373989992,55.61967957000161,53073.09227736001 2025-06-18,07:04:31.000,169,11086619,114085,0,1750230270,13901.918582919992,55.62672870000097,53073.127212960004 2025-06-18,07:04:32.000,169,11086617,114045,0,1750230271,13901.959000779992,55.71131826000055,53073.15516144 2025-06-18,07:04:33.000,169,11086688,114005,0,1750230272,13902.039836499993,55.73951477999799,53073.23201976 2025-06-18,07:04:34.000,169,11086690,114005,0,1750230273,13902.012891259998,55.73246564999863,53073.23900688001 2025-06-18,07:04:35.000,169,11086666,114285,0,1750230274,13902.060045429993,55.72541651999927,53073.2110584 2025-06-18,07:04:36.000,169,11086647,114125,0,1750230275,13902.073518049998,55.76066217000334,53073.2809296 2025-06-18,07:04:37.000,169,11086626,113965,0,1750230276,13902.086990669988,55.78180956000142,53073.27394248 2025-06-18,07:04:38.000,169,11086653,114005,0,1750230277,13902.127408529988,55.7677113000027,53073.25298112 2025-06-18,07:04:39.000,169,11086654,113805,0,1750230278,13902.174562699998,55.78885869000078,53073.28791672001 2025-06-18,07:04:40.000,169,11086603,114005,0,1750230279,13902.120672219993,55.81000607999886,53073.32983944 2025-06-18,07:04:41.000,169,11086677,113885,0,1750230280,13902.140881149993,55.817055209998216,53073.28791672001 2025-06-18,07:04:42.000,169,11086595,114125,0,1750230281,13902.181299009993,55.82410434000485,53073.34381368 2025-06-18,07:04:43.000,169,11086620,113925,0,1750230282,13902.214980559998,55.79590782000014,53073.39272352 2025-06-18,07:04:44.000,169,11086686,113965,0,1750230283,13902.221716869994,55.83115347000421,53073.37176216 2025-06-18,07:04:45.000,169,11086680,113645,0,1750230284,13902.221716869994,55.83820260000357,53073.413684880004 2025-06-18,07:04:46.000,169,11086671,113845,0,1750230285,13902.228453179989,55.83115347000421,53073.42765912001 2025-06-18,07:04:47.000,169,11086616,114085,0,1750230286,13902.275607349999,55.85934999000165,53073.462594720004 2025-06-18,07:04:48.000,169,11086664,113925,0,1750230287,13902.235189489998,55.84525173000293,53073.434646240006 2025-06-18,07:04:49.000,169,11086625,113845,0,1750230288,13902.302552589994,55.88754650999908,53073.50451744001 2025-06-18,07:04:50.000,169,11086609,113845,0,1750230289,13902.282343659994,55.880497379999724,53073.56740152 2025-06-18,07:04:51.000,169,11086642,113805,0,1750230290,13902.295816279999,55.9016447699978,53073.57438864001 2025-06-18,07:04:52.000,169,11086660,113965,0,1750230291,13902.255398419999,55.880497379999724,53073.57438864001 2025-06-18,07:04:53.000,169,11086626,113885,0,1750230292,13902.295816279999,55.88754650999908,53073.602337120006 2025-06-18,07:04:54.000,169,11086583,114125,0,1750230293,13902.336234139999,55.915743030003796,53073.64425984001 2025-06-18,07:04:55.000,169,11086652,114005,0,1750230294,13902.336234139999,55.929841290002514,53073.630285600004 2025-06-18,07:04:56.000,169,11086674,113925,0,1750230295,13902.342970449994,55.88754650999908,53073.602337120006 2025-06-18,07:04:57.000,169,11086670,114045,0,1750230296,13902.302552589994,55.922792160003155,53073.63727272 2025-06-18,07:04:58.000,169,11086675,113805,0,1750230297,13902.322761519994,55.915743030003796,53073.6652212 2025-06-18,07:04:59.000,169,11086654,114085,0,1750230298,13902.36991568999,55.9016447699978,53073.68618256 2025-06-18,07:05:00.000,169,11086640,113765,0,1750230299,13902.376651999999,55.89459563999844,53073.68618256 2025-06-18,07:05:01.000,169,11086643,113805,0,1750230300,13902.41033354999,55.95098868000059,53073.75605376 2025-06-18,07:05:02.000,169,11086660,113885,0,1750230301,13902.39686093,55.97213606999867,53073.797976480004 2025-06-18,07:05:03.000,169,11086614,113885,0,1750230302,13902.376651999999,56.00738172000274,53073.818937840006 2025-06-18,07:05:04.000,169,11086695,114085,0,1750230303,13902.39686093,56.0144308500021,53073.8049636 2025-06-18,07:05:05.000,169,11086649,113965,0,1750230304,13902.39686093,56.07082389000425,53073.84688632 2025-06-18,07:05:06.000,169,11086616,113765,0,1750230305,13902.444015099994,56.12721692999912,53073.90278328 2025-06-18,07:05:07.000,169,11086705,113845,0,1750230306,13902.444015099994,56.14131518999784,53073.90278328 2025-06-18,07:05:08.000,169,11086645,114045,0,1750230307,13902.464224029995,56.162462580003194,53073.937718880006 2025-06-18,07:05:09.000,169,11086710,113925,0,1750230308,13902.51137819999,56.2259047500047,53074.00759008001 2025-06-18,07:05:10.000,169,11086671,113845,0,1750230309,13902.51811451,56.26819953000086,53074.02855144001 2025-06-18,07:05:11.000,169,11086680,114005,0,1750230310,13902.59895023,56.324592570003006,53074.0495128 2025-06-18,07:05:12.000,169,11086721,114045,0,1750230311,13902.59221391999,56.338690830001724,53074.11239688 2025-06-18,07:05:13.000,169,11086655,114005,0,1750230312,13902.65957702,56.3598382199998,53074.133358240004 2025-06-18,07:05:14.000,169,11086697,114045,0,1750230313,13902.69325856999,56.37393647999852,53074.154319600006 2025-06-18,07:05:15.000,169,11086693,114085,0,1750230314,13902.666313329995,56.35278909000044,53074.16829384 2025-06-18,07:05:16.000,169,11086671,114245,0,1750230315,13902.69999488,56.36688734999916,53074.18226808 2025-06-18,07:05:17.000,169,11086636,113805,0,1750230316,13902.74041274,56.40213300000323,53074.23117792 2025-06-18,07:05:18.000,169,11086672,114085,0,1750230317,13902.787566909996,56.42328039000131,53074.24515216001 2025-06-18,07:05:19.000,169,11086709,113885,0,1750230318,13902.814512149991,56.44442777999939,53074.28008776 2025-06-18,07:05:20.000,169,11086676,113845,0,1750230319,13902.848193699996,56.46557517000474,53074.322010480006 2025-06-18,07:05:21.000,169,11086667,114125,0,1750230320,13902.881875250001,56.500820820001536,53074.30803624 2025-06-18,07:05:22.000,169,11086716,114245,0,1750230321,13902.888611559996,56.48672256000282,53074.30803624 2025-06-18,07:05:23.000,169,11086657,113965,0,1750230322,13902.989656209997,56.52901733999897,53074.38489456 2025-06-18,07:05:24.000,169,11086661,113965,0,1750230323,13902.982919900001,56.550164730004326,53074.419830160004 2025-06-18,07:05:25.000,169,11086728,113925,0,1750230324,13902.996392519992,56.564262990003044,53074.47572712 2025-06-18,07:05:26.000,169,11086713,114085,0,1750230325,13902.935765729992,56.52901733999897,53074.440791520006 2025-06-18,07:05:27.000,169,11086702,113885,0,1750230326,13902.908820489996,56.52901733999897,53074.41284304001 2025-06-18,07:05:28.000,169,11086721,113965,0,1750230327,13902.929029419996,56.5713121200024,53074.44777864 2025-06-18,07:05:29.000,169,11086759,114045,0,1750230328,13902.929029419996,56.557213860003685,53074.46175288001 2025-06-18,07:05:30.000,169,11086647,114245,0,1750230329,13902.935765729992,56.5713121200024,53074.49668848 2025-06-18,07:05:31.000,169,11086715,113885,0,1750230330,13902.935765729992,56.59245951000048,53074.42681728 2025-06-18,07:05:32.000,169,11086685,113885,0,1750230331,13902.942502040001,56.63475429000391,53074.45476576 2025-06-18,07:05:33.000,169,11086664,114045,0,1750230332,13902.989656209997,56.66999994000071,53074.56655968 2025-06-18,07:05:34.000,169,11086708,113765,0,1750230333,13902.982919900001,56.71229472000414,53074.58053392001 2025-06-18,07:05:35.000,169,11086680,113925,0,1750230334,13903.003128830002,56.726392980002856,53074.62245664 2025-06-18,07:05:36.000,169,11086706,114085,0,1750230335,13903.030074069997,56.726392980002856,53074.636430880004 2025-06-18,07:05:37.000,169,11086751,113965,0,1750230336,13903.090700859997,56.740491240001575,53074.67835360001 2025-06-18,07:05:38.000,169,11086666,113925,0,1750230337,13903.124382410002,56.75458950000029,53074.72726344001 2025-06-18,07:05:39.000,169,11086739,114005,0,1750230338,13903.218690749993,56.78278601999773,53074.7831604 2025-06-18,07:05:40.000,169,11086743,114045,0,1750230339,13903.259108609993,56.8180316700018,53074.86001872 2025-06-18,07:05:41.000,169,11086728,114045,0,1750230340,13903.279317539993,56.8532773199986,53074.804121760004 2025-06-18,07:05:42.000,169,11086748,114085,0,1750230341,13903.339944329993,56.88852297000267,53074.88098008 2025-06-18,07:05:43.000,169,11086741,113885,0,1750230342,13903.366889569988,56.93081774999882,53074.922902800005 2025-06-18,07:05:44.000,169,11086774,113885,0,1750230343,13903.414043739998,56.966063400002895,53074.96482552001 2025-06-18,07:05:45.000,169,11086789,114085,0,1750230344,13903.427516359989,57.02245643999777,53075.03469672001 2025-06-18,07:05:46.000,169,11086749,113965,0,1750230345,13903.488143149989,57.085898609999276,53075.06264520001 2025-06-18,07:05:47.000,169,11086712,113965,0,1750230346,13903.535297319999,57.12819339000271,53075.04867096 2025-06-18,07:05:48.000,169,11086794,113925,0,1750230347,13903.582451489994,57.21278295000229,53075.139503520004 2025-06-18,07:05:49.000,169,11086757,113605,0,1750230348,13903.595924109999,57.20573382000293,53075.13251640001 2025-06-18,07:05:50.000,169,11086775,114245,0,1750230349,13903.64981458999,57.191635560004215,53075.111555040006 2025-06-18,07:05:51.000,169,11086789,113925,0,1750230350,13903.63634197,57.23393034000037,53075.12552928 2025-06-18,07:05:52.000,169,11086779,114164,0,1750230351,13903.63634197,57.22688121000101,53075.160464880006 2025-06-18,07:05:53.000,169,11086819,113925,0,1750230352,13903.67675983,57.22688121000101,53075.18142624001 2025-06-18,07:05:54.000,169,11086759,114005,0,1750230353,13903.703705069995,57.23393034000037,53075.18841336 2025-06-18,07:05:55.000,169,11086785,113845,0,1750230354,13903.73738662,57.21983208000165,53075.160464880006 2025-06-18,07:05:56.000,169,11086837,114085,0,1750230355,13903.723913999995,57.26917599000444,53075.19540048 2025-06-18,07:05:57.000,169,11086788,114005,0,1750230356,13903.683496139995,57.26917599000444,53075.209374720005 2025-06-18,07:05:58.000,169,11086755,114005,0,1750230357,13903.71044137999,57.22688121000101,53075.20238760001 2025-06-18,07:05:59.000,169,11086791,113925,0,1750230358,13903.683496139995,57.26917599000444,53075.22334896 2025-06-18,07:06:00.000,169,11086724,114045,0,1750230359,13903.622869349994,57.21983208000165,53075.20238760001 2025-06-18,07:06:01.000,169,11086743,113885,0,1750230360,13903.62960565999,57.17048816999886,53075.18142624001 2025-06-18,07:06:02.000,169,11086748,114045,0,1750230361,13903.622869349994,57.092947739998635,53075.0975808 2025-06-18,07:06:03.000,169,11086760,113805,0,1750230362,13903.562242559994,57.0647512200012,53075.03469672001 2025-06-18,07:06:04.000,169,11086741,114045,0,1750230363,13903.555506249999,56.99425992000033,53074.971812640004 2025-06-18,07:06:05.000,169,11086754,113925,0,1750230364,13903.481406839994,56.94491601000482,53074.88098008 2025-06-18,07:06:06.000,169,11086729,113725,0,1750230365,13903.387098499988,56.88147384000331,53074.8879672 2025-06-18,07:06:07.000,169,11086726,113965,0,1750230366,13903.407307429989,56.8532773199986,53074.804121760004 2025-06-18,07:06:08.000,169,11086695,114005,0,1750230367,13903.393834809998,56.747540370000934,53074.79014752 2025-06-18,07:06:09.000,169,11086715,113925,0,1750230368,13903.366889569988,56.7193438500035,53074.74822480001 2025-06-18,07:06:10.000,169,11086766,113805,0,1750230369,13903.299526469993,56.66295081000135,53074.74123768 2025-06-18,07:06:11.000,169,11086660,114085,0,1750230370,13903.312999089998,56.66295081000135,53074.69232784 2025-06-18,07:06:12.000,169,11086729,113925,0,1750230371,13903.306262779988,56.61360689999856,53074.69931496001 2025-06-18,07:06:13.000,169,11086717,113805,0,1750230372,13903.353416949998,56.61360689999856,53074.62245664 2025-06-18,07:06:14.000,169,11086701,113805,0,1750230373,13903.339944329993,56.64885255000263,53074.65040512001 2025-06-18,07:06:15.000,169,11086685,114164,0,1750230374,13903.366889569988,56.62770516000455,53074.636430880004 2025-06-18,07:06:16.000,169,11086713,114085,0,1750230375,13903.380362189993,56.61360689999856,53074.60149528001 2025-06-18,07:06:17.000,169,11086649,114125,0,1750230376,13903.414043739998,56.64180342000327,53074.657392240006 2025-06-18,07:06:18.000,169,11086694,114085,0,1750230377,13903.427516359989,56.61360689999856,53074.58053392001 2025-06-18,07:06:19.000,169,11086679,113965,0,1750230378,13903.501615769994,56.62065602999792,53074.657392240006 2025-06-18,07:06:20.000,169,11086648,114085,0,1750230379,13903.58918779999,56.62770516000455,53074.706302080005 2025-06-18,07:06:21.000,169,11086700,113885,0,1750230380,13903.60939672999,56.64180342000327,53074.706302080005 2025-06-18,07:06:22.000,169,11086713,114164,0,1750230381,13903.60939672999,56.684098199999426,53074.7132892 2025-06-18,07:06:23.000,169,11086663,113885,0,1750230382,13903.6565509,56.677049070000066,53074.69232784 2025-06-18,07:06:24.000,169,11086764,113885,0,1750230383,13903.764331859995,56.747540370000934,53074.7831604 2025-06-18,07:06:25.000,169,11086683,114085,0,1750230384,13903.83843127,56.8180316700018,53074.825083120006 2025-06-18,07:06:26.000,169,11086703,114125,0,1750230385,13903.845167579995,56.84622818999924,53074.84604448001 2025-06-18,07:06:27.000,169,11086668,114125,0,1750230386,13903.95968485,56.87442471000395,53074.90892856 2025-06-18,07:06:28.000,169,11086713,114325,0,1750230387,13903.966421159996,56.88852297000267,53074.95085128 2025-06-18,07:06:29.000,169,11086705,113805,0,1750230388,13904.04052057,56.89557210000203,53074.992774000006 2025-06-18,07:06:30.000,169,11086745,113725,0,1750230389,13904.053993189991,56.93786687999818,53075.00674824 2025-06-18,07:06:31.000,169,11086706,114005,0,1750230390,13904.094411049991,56.966063400002895,53075.06264520001 2025-06-18,07:06:32.000,169,11086692,114085,0,1750230391,13904.148301529996,57.00835817999905,53075.10456792001 2025-06-18,07:06:33.000,169,11086762,113885,0,1750230392,13904.222400940002,57.07884947999992,53075.17443912 2025-06-18,07:06:34.000,169,11086740,113725,0,1750230393,13904.296500349992,57.149340780000784,53075.23033608001 2025-06-18,07:06:35.000,169,11086795,114164,0,1750230394,13904.336918209992,57.1634390399995,53075.258284560005 2025-06-18,07:06:36.000,169,11086723,113845,0,1750230395,13904.417753929993,57.23393034000037,53075.307194400004 2025-06-18,07:06:37.000,169,11086740,114205,0,1750230396,13904.471644409998,57.20573382000293,53075.377065600005 2025-06-18,07:06:38.000,169,11086769,113925,0,1750230397,13904.539007509993,57.23393034000037,53075.39103984 2025-06-18,07:06:39.000,169,11086758,114085,0,1750230398,13904.586161679988,57.29737251000188,53075.495846640006 2025-06-18,07:06:40.000,169,11086797,113805,0,1750230399,13904.646788469989,57.33966728999803,53075.50982088 2025-06-18,07:06:41.000,169,11086811,113645,0,1750230400,13904.747833119989,57.36081468000339,53075.5517436 2025-06-18,07:06:42.000,169,11086773,113845,0,1750230401,13904.801723599994,57.40310945999954,53075.61462768001 2025-06-18,07:06:43.000,169,11086767,114285,0,1750230402,13904.902768249995,57.46655163000105,53075.65655040001 2025-06-18,07:06:44.000,169,11086842,113965,0,1750230403,13904.963395039995,57.50884641000448,53075.65655040001 2025-06-18,07:06:45.000,169,11086864,113925,0,1750230404,13905.024021829995,57.53704293000192,53075.76834432 2025-06-18,07:06:46.000,169,11086868,113845,0,1750230405,13905.09138492999,57.600485100003425,53075.78231856001 2025-06-18,07:06:47.000,169,11086775,114005,0,1750230406,13905.15874803,57.6216324900015,53075.866164 2025-06-18,07:06:48.000,169,11086790,114045,0,1750230407,13905.205902199996,57.69212379000237,53075.92206096001 2025-06-18,07:06:49.000,169,11086870,114125,0,1750230408,13905.293474229991,57.70622205000109,53075.977957920004 2025-06-18,07:06:50.000,169,11086837,113885,0,1750230409,13905.300210540001,57.734418569998525,53075.98494504 2025-06-18,07:06:51.000,169,11086846,114245,0,1750230410,13905.327155779996,57.776713350001955,53076.08975184001 2025-06-18,07:06:52.000,169,11086844,114005,0,1750230411,13905.387782569996,57.783762480001315,53076.01289352 2025-06-18,07:06:53.000,169,11086862,114085,0,1750230412,13905.461881980002,57.75556596000388,53076.06180336 2025-06-18,07:06:54.000,169,11086813,114005,0,1750230413,13905.495563529992,57.76261509000324,53076.04084200001 2025-06-18,07:06:55.000,169,11086878,113725,0,1750230414,13905.502299840002,57.790811610000674,53076.11770032001 2025-06-18,07:06:56.000,169,11086831,113885,0,1750230415,13905.589871869997,57.833106390004104,53076.08975184001 2025-06-18,07:06:57.000,169,11086849,113805,0,1750230416,13905.623553420002,57.79786074000003,53076.1805844 2025-06-18,07:06:58.000,169,11086879,114164,0,1750230417,13905.663971280002,57.84720465000282,53076.2504556 2025-06-18,07:06:59.000,169,11086850,114085,0,1750230418,13905.717861759993,57.8683520400009,53076.27840408001 2025-06-18,07:07:00.000,169,11086840,114045,0,1750230419,13905.724598069988,57.93884334000177,53076.2504556 2025-06-18,07:07:01.000,169,11086916,114085,0,1750230420,13905.798697479993,57.93884334000177,53076.29237832 2025-06-18,07:07:02.000,169,11086921,114085,0,1750230421,13905.825642719989,58.04458028999943,53076.34827528 2025-06-18,07:07:03.000,169,11086930,113965,0,1750230422,13905.913214749999,58.03753116000007,53076.41814648 2025-06-18,07:07:04.000,169,11086896,114005,0,1750230423,13905.926687369989,58.03753116000007,53076.40417224001 2025-06-18,07:07:05.000,169,11086858,113845,0,1750230424,13905.879533199994,58.016383770001994,53076.36224952 2025-06-18,07:07:06.000,169,11086838,113885,0,1750230425,13905.879533199994,57.98113811999792,53076.36923664 2025-06-18,07:07:07.000,169,11086895,114005,0,1750230426,13905.845851649989,57.94589247000113,53076.34827528 2025-06-18,07:07:08.000,169,11086920,114045,0,1750230427,13905.866060579989,57.93179421000241,53076.383210880005 2025-06-18,07:07:09.000,169,11086853,113725,0,1750230428,13905.899742129994,57.93179421000241,53076.35526240001 2025-06-18,07:07:10.000,169,11086900,114005,0,1750230429,13905.940159989994,57.91064682000433,53076.34827528 2025-06-18,07:07:11.000,169,11086909,113885,0,1750230430,13905.906478439989,57.967039859999204,53076.36923664 2025-06-18,07:07:12.000,169,11086864,113965,0,1750230431,13905.973841539999,57.94589247000113,53076.4600692 2025-06-18,07:07:13.000,169,11086923,114085,0,1750230432,13906.014259399999,57.97408898999856,53076.46705632 2025-06-18,07:07:14.000,169,11086870,114245,0,1750230433,13906.000786779994,57.98113811999792,53076.44609496001 2025-06-18,07:07:15.000,169,11086922,113565,0,1750230434,13905.98731415999,57.952941600000486,53076.47404344001 2025-06-18,07:07:16.000,169,11086947,113645,0,1750230435,13906.09509512,57.94589247000113,53076.46705632 2025-06-18,07:07:17.000,169,11086849,114085,0,1750230436,13906.122040359995,57.92474508000305,53076.49500480001 2025-06-18,07:07:18.000,169,11086881,113965,0,1750230437,13906.142249289995,57.93179421000241,53076.47404344001 2025-06-18,07:07:19.000,169,11086890,113885,0,1750230438,13906.20961238999,57.93179421000241,53076.53692752 2025-06-18,07:07:20.000,169,11086866,114085,0,1750230439,13906.19613977,57.93884334000177,53076.5299404 2025-06-18,07:07:21.000,169,11086877,113925,0,1750230440,13906.25003024999,57.93179421000241,53076.57186312001 2025-06-18,07:07:22.000,169,11086894,114045,0,1750230441,13906.29044810999,57.92474508000305,53076.58583736 2025-06-18,07:07:23.000,169,11086863,113885,0,1750230442,13906.27697549,57.93179421000241,53076.550901760005 2025-06-18,07:07:24.000,169,11086854,113405,0,1750230443,13906.33760228,57.91769595000369,53076.599811600005 2025-06-18,07:07:25.000,169,11086940,114085,0,1750230444,13906.39822907,57.959990729999845,53076.6347472 2025-06-18,07:07:26.000,169,11086910,114085,0,1750230445,13906.43864693,58.016383770001994,53076.66269568001 2025-06-18,07:07:27.000,169,11086972,114245,0,1750230446,13906.499273720001,58.03048203000071,53076.71160552001 2025-06-18,07:07:28.000,169,11086915,114005,0,1750230447,13906.519482650001,58.05867854999815,53076.73256688 2025-06-18,07:07:29.000,169,11086921,113925,0,1750230448,13906.559900510001,58.05162941999879,53076.78147672001 2025-06-18,07:07:30.000,169,11086932,114164,0,1750230449,13906.586845749996,58.03753116000007,53076.82339944 2025-06-18,07:07:31.000,169,11086889,113965,0,1750230450,13906.607054679997,58.065727680004784,53076.80243808 2025-06-18,07:07:32.000,169,11086912,114125,0,1750230451,13906.681154090002,58.065727680004784,53076.83038656001 2025-06-18,07:07:33.000,169,11086953,113925,0,1750230452,13906.721571950002,58.0798259400035,53076.837373680006 2025-06-18,07:07:34.000,169,11086938,113845,0,1750230453,13906.775462429992,58.08687507000286,53076.85134792 2025-06-18,07:07:35.000,169,11086935,114005,0,1750230454,13906.795671359992,58.1150715900003,53076.886283520005 2025-06-18,07:07:36.000,169,11086927,113965,0,1750230455,13906.815880289992,58.12212071999966,53076.92820624001 2025-06-18,07:07:37.000,169,11086982,113925,0,1750230456,13906.889979699998,58.143268109997734,53076.914232 2025-06-18,07:07:38.000,169,11086931,114164,0,1750230457,13906.916924939993,58.178513760001806,53076.99807744001 2025-06-18,07:07:39.000,169,11086875,113845,0,1750230458,13906.889979699998,58.15031724000437,53077.053974400005 2025-06-18,07:07:40.000,169,11086890,114045,0,1750230459,13906.903452320003,58.15736637000373,53077.005064560006 2025-06-18,07:07:41.000,169,11086938,114005,0,1750230460,13906.964079109988,58.136218979998375,53077.04698728001 2025-06-18,07:07:42.000,169,11086973,114164,0,1750230461,13906.970815419998,58.12212071999966,53077.04000016 2025-06-18,07:07:43.000,169,11086916,113885,0,1750230462,13906.970815419998,58.08687507000286,53077.053974400005 2025-06-18,07:07:44.000,169,11086901,113805,0,1750230463,13906.984288039988,58.05162941999879,53077.06096152 2025-06-18,07:07:45.000,169,11086986,113925,0,1750230464,13906.997760659993,57.98113811999792,53077.09589712001 2025-06-18,07:07:46.000,169,11086907,114245,0,1750230465,13906.991024349998,57.98818725000456,53077.08192288 2025-06-18,07:07:47.000,169,11086969,114245,0,1750230466,13907.024705899988,57.99523638000392,53077.053974400005 2025-06-18,07:07:48.000,169,11086978,114005,0,1750230467,13907.051651139998,57.94589247000113,53077.12384560001 2025-06-18,07:07:49.000,169,11086889,113725,0,1750230468,13907.065123759989,57.91769595000369,53077.102884240005 2025-06-18,07:07:50.000,169,11086912,114045,0,1750230469,13907.024705899988,57.91769595000369,53077.06794864 2025-06-18,07:07:51.000,169,11086990,114405,0,1750230470,13907.038178519993,57.93179421000241,53077.07493576001 2025-06-18,07:07:52.000,169,11086869,113925,0,1750230471,13907.051651139998,57.91769595000369,53077.11685848001 2025-06-18,07:07:53.000,169,11086895,114085,0,1750230472,13907.051651139998,57.8683520400009,53077.14480696001 2025-06-18,07:07:54.000,169,11086890,114005,0,1750230473,13907.078596379994,57.87540117000026,53077.13781984 2025-06-18,07:07:55.000,169,11086878,113805,0,1750230474,13907.031442209998,57.81900812999811,53077.13083272 2025-06-18,07:07:56.000,169,11086890,114005,0,1750230475,13907.071860069998,57.81195899999875,53077.13083272 2025-06-18,07:07:57.000,169,11086945,113885,0,1750230476,13907.051651139998,57.776713350001955,53077.13781984 2025-06-18,07:07:58.000,169,11086921,113885,0,1750230477,13907.085332689989,57.76261509000324,53077.20769104 2025-06-18,07:07:59.000,169,11086899,114045,0,1750230478,13907.092068999998,57.74851683000452,53077.12384560001 2025-06-18,07:08:00.000,169,11086956,114325,0,1750230479,13907.125750549989,57.769664220002596,53077.19371680001 2025-06-18,07:08:01.000,169,11087014,114005,0,1750230480,13907.098805309994,57.769664220002596,53077.16576832001 2025-06-18,07:08:02.000,169,11086928,114045,0,1750230481,13907.139223169994,57.790811610000674,53077.19371680001 2025-06-18,07:08:03.000,169,11086962,114245,0,1750230482,13907.199849959994,57.783762480001315,53077.25660088 2025-06-18,07:08:04.000,169,11086957,113725,0,1750230483,13907.233531509999,57.81900812999811,53077.25660088 2025-06-18,07:08:05.000,169,11086921,113965,0,1750230484,13907.26721305999,57.783762480001315,53077.29153648001 2025-06-18,07:08:06.000,169,11086981,113885,0,1750230485,13907.30763091999,57.81900812999811,53077.340446320006 2025-06-18,07:08:07.000,169,11086940,113965,0,1750230486,13907.300894609994,57.790811610000674,53077.270575120005 2025-06-18,07:08:08.000,169,11086973,113925,0,1750230487,13907.2941583,57.79786074000003,53077.31249784001 2025-06-18,07:08:09.000,169,11086987,114045,0,1750230488,13907.32783984999,57.727369439999165,53077.30551072 2025-06-18,07:08:10.000,169,11086953,114005,0,1750230489,13907.2941583,57.720320309999806,53077.36140768001 2025-06-18,07:08:11.000,169,11087016,114085,0,1750230490,13907.35478509,57.727369439999165,53077.3683948 2025-06-18,07:08:12.000,169,11086971,114085,0,1750230491,13907.361521399995,57.69212379000237,53077.41730464 2025-06-18,07:08:13.000,169,11086995,113565,0,1750230492,13907.33457616,57.69917292000173,53077.4033304 2025-06-18,07:08:14.000,169,11086975,113765,0,1750230493,13907.37499402,57.727369439999165,53077.4033304 2025-06-18,07:08:15.000,169,11086910,114045,0,1750230494,13907.37499402,57.75556596000388,53077.43127888001 2025-06-18,07:08:16.000,169,11086982,114005,0,1750230495,13907.422148189995,57.81195899999875,53077.49416296 2025-06-18,07:08:17.000,169,11086958,114045,0,1750230496,13907.40867556999,57.79786074000003,53077.4732016 2025-06-18,07:08:18.000,169,11086948,113885,0,1750230497,13907.442357119995,57.80490986999939,53077.557047040005 2025-06-18,07:08:19.000,169,11086988,114245,0,1750230498,13907.41541188,57.826057260004745,53077.52211144 2025-06-18,07:08:20.000,169,11087002,113885,0,1750230499,13907.44909342999,57.79786074000003,53077.557047040005 2025-06-18,07:08:21.000,169,11086943,113925,0,1750230500,13907.442357119995,57.790811610000674,53077.5430728 2025-06-18,07:08:22.000,169,11087027,114085,0,1750230501,13907.43562081,57.75556596000388,53077.4732016 2025-06-18,07:08:23.000,169,11087003,113925,0,1750230502,13907.44909342999,57.76261509000324,53077.53608568 2025-06-18,07:08:24.000,169,11086952,114005,0,1750230503,13907.45582974,57.69212379000237,53077.52211144 2025-06-18,07:08:25.000,169,11087002,114085,0,1750230504,13907.46930235999,57.69212379000237,53077.56403416 2025-06-18,07:08:26.000,169,11087007,114205,0,1750230505,13907.462566049995,57.66392726999766,53077.45224024001 2025-06-18,07:08:27.000,169,11087031,114085,0,1750230506,13907.502983909995,57.64277987999958,53077.51512432 2025-06-18,07:08:28.000,169,11086960,114045,0,1750230507,13907.51645653,57.62868162000086,53077.49416296 2025-06-18,07:08:29.000,169,11086935,114085,0,1750230508,13907.57034700999,57.57228857999871,53077.49416296 2025-06-18,07:08:30.000,169,11087039,113845,0,1750230509,13907.63771011,57.6216324900015,53077.58499552 2025-06-18,07:08:31.000,169,11086978,114085,0,1750230510,13907.718545830001,57.593435970004066,53077.52909856001 2025-06-18,07:08:32.000,169,11087024,113965,0,1750230511,13907.691600589991,57.58638684000471,53077.62691824001 2025-06-18,07:08:33.000,169,11086974,114005,0,1750230512,13907.752227379991,57.593435970004066,53077.612944 2025-06-18,07:08:34.000,169,11087004,113885,0,1750230513,13907.758963690001,57.600485100003425,53077.61993112001 2025-06-18,07:08:35.000,169,11087032,113965,0,1750230514,13907.839799410001,57.607534230002784,53077.654866720004 2025-06-18,07:08:36.000,169,11086988,113925,0,1750230515,13907.913898819992,57.62868162000086,53077.69678944001 2025-06-18,07:08:37.000,169,11086984,113965,0,1750230516,13907.954316679992,57.6216324900015,53077.69678944001 2025-06-18,07:08:38.000,169,11087033,113885,0,1750230517,13908.001470850002,57.66392726999766,53077.75967352 2025-06-18,07:08:39.000,169,11086945,114125,0,1750230518,13908.055361329993,57.69917292000173,53077.79460912001 2025-06-18,07:08:40.000,169,11087013,113965,0,1750230519,13908.102515500002,57.720320309999806,53077.87146744 2025-06-18,07:08:41.000,169,11087017,113805,0,1750230520,13908.109251809998,57.741467699997884,53077.90640304 2025-06-18,07:08:42.000,169,11087010,113965,0,1750230521,13908.142933359988,57.741467699997884,53077.89941592 2025-06-18,07:08:43.000,169,11087045,114125,0,1750230522,13908.196823839993,57.69212379000237,53077.89941592 2025-06-18,07:08:44.000,169,11087014,113925,0,1750230523,13908.210296459998,57.727369439999165,53077.93435152001 2025-06-18,07:08:45.000,169,11087034,114045,0,1750230524,13908.217032769993,57.68507466000301,53077.89941592 2025-06-18,07:08:46.000,169,11087002,113805,0,1750230525,13908.230505389998,57.69212379000237,53077.89941592 2025-06-18,07:08:47.000,169,11087068,113885,0,1750230526,13908.163142289988,57.67802553000365,53077.9273644 2025-06-18,07:08:48.000,169,11087027,113925,0,1750230527,13908.196823839993,57.6568781399983,53077.93435152001 2025-06-18,07:08:49.000,169,11087067,113845,0,1750230528,13908.196823839993,57.6568781399983,53077.88544168001 2025-06-18,07:08:50.000,169,11087078,114005,0,1750230529,13908.190087529998,57.67097640000429,53077.93435152001 2025-06-18,07:08:51.000,169,11087017,114125,0,1750230530,13908.217032769993,57.64982900999894,53077.94832576 2025-06-18,07:08:52.000,169,11087033,114045,0,1750230531,13908.237241699993,57.67802553000365,53077.990248480004 2025-06-18,07:08:53.000,169,11087035,114085,0,1750230532,13908.230505389998,57.67097640000429,53077.97627424 2025-06-18,07:08:54.000,169,11087063,114085,0,1750230533,13908.243978009988,57.67097640000429,53077.96928712 2025-06-18,07:08:55.000,169,11086991,113965,0,1750230534,13908.243978009988,57.62868162000086,53077.9972356 2025-06-18,07:08:56.000,169,11087021,113845,0,1750230535,13908.230505389998,57.61458336000214,53077.96928712 2025-06-18,07:08:57.000,169,11087009,113965,0,1750230536,13908.230505389998,57.63573075000022,53077.990248480004 2025-06-18,07:08:58.000,169,11086996,114085,0,1750230537,13908.277659559993,57.66392726999766,53078.011209840006 2025-06-18,07:08:59.000,169,11087058,113965,0,1750230538,13908.196823839993,57.58638684000471,53078.03217120001 2025-06-18,07:09:00.000,169,11086983,114245,0,1750230539,13908.203560149988,57.57933770999807,53078.011209840006 2025-06-18,07:09:01.000,169,11086984,113805,0,1750230540,13908.183351219988,57.551141190000635,53078.00422272001 2025-06-18,07:09:02.000,169,11087031,113805,0,1750230541,13908.136197049993,57.53704293000192,53077.98326136001 2025-06-18,07:09:03.000,169,11087007,113885,0,1750230542,13908.176614909993,57.51589554000384,53078.01819696 2025-06-18,07:09:04.000,169,11087084,113965,0,1750230543,13908.176614909993,57.52999380000256,53077.96928712 2025-06-18,07:09:05.000,169,11087049,113925,0,1750230544,13908.122724430003,57.48064988999977,53077.9972356 2025-06-18,07:09:06.000,169,11087054,113965,0,1750230545,13908.109251809998,57.43835511000361,53078.05313256001 2025-06-18,07:09:07.000,169,11087058,113965,0,1750230546,13908.102515500002,57.4101585899989,53078.011209840006 2025-06-18,07:09:08.000,169,11087033,114125,0,1750230547,13908.048625019997,57.325569029999315,53077.97627424 2025-06-18,07:09:09.000,169,11087024,113805,0,1750230548,13908.001470850002,57.33966728999803,53077.93435152001 2025-06-18,07:09:10.000,169,11087090,113965,0,1750230549,13907.981261920002,57.24802859999909,53077.93435152001 2025-06-18,07:09:11.000,169,11087050,114005,0,1750230550,13907.913898819992,57.23393034000037,53077.86448032001 2025-06-18,07:09:12.000,169,11087023,114125,0,1750230551,13907.927371439997,57.22688121000101,53077.95531288001 2025-06-18,07:09:13.000,169,11087022,113885,0,1750230552,13907.994734539992,57.20573382000293,53077.91339016001 2025-06-18,07:09:14.000,169,11087070,113925,0,1750230553,13907.961052990002,57.17753729999822,53077.90640304 2025-06-18,07:09:15.000,169,11087067,114085,0,1750230554,13907.954316679992,57.142291650001425,53077.94832576 2025-06-18,07:09:16.000,169,11087061,113885,0,1750230555,13907.954316679992,57.12114426000335,53077.95531288001 2025-06-18,07:09:17.000,169,11087046,113885,0,1750230556,13907.954316679992,57.099996869997995,53077.93435152001 2025-06-18,07:09:18.000,169,11087051,114005,0,1750230557,13907.886953579997,57.11409513000399,53077.9273644 2025-06-18,07:09:19.000,169,11087028,113765,0,1750230558,13907.981261920002,57.11409513000399,53077.941338640005 2025-06-18,07:09:20.000,169,11087040,113845,0,1750230559,13907.967789299997,57.12819339000271,53077.892428800005 2025-06-18,07:09:21.000,169,11087054,114085,0,1750230560,13907.967789299997,57.12819339000271,53077.990248480004 2025-06-18,07:09:22.000,169,11087087,114005,0,1750230561,13907.967789299997,57.12819339000271,53077.91339016001 2025-06-18,07:09:23.000,169,11087081,114005,0,1750230562,13907.940844060002,57.07884947999992,53077.94832576 2025-06-18,07:09:24.000,169,11087072,114045,0,1750230563,13907.947580369997,57.10704600000463,53077.96928712 2025-06-18,07:09:25.000,169,11087054,113925,0,1750230564,13907.947580369997,57.099996869997995,53077.990248480004 2025-06-18,07:09:26.000,169,11087113,114085,0,1750230565,13907.954316679992,57.092947739998635,53077.98326136001 2025-06-18,07:09:27.000,169,11087101,114085,0,1750230566,13907.940844060002,57.07884947999992,53077.98326136001 2025-06-18,07:09:28.000,169,11087099,113965,0,1750230567,13907.940844060002,57.085898609999276,53077.9972356 2025-06-18,07:09:29.000,169,11087122,113885,0,1750230568,13907.907162509997,57.0295055700044,53077.96230000001 2025-06-18,07:09:30.000,169,11087153,113925,0,1750230569,13907.934107749992,57.05770209000184,53077.96230000001 2025-06-18,07:09:31.000,169,11087151,113925,0,1750230570,13907.880217270002,57.03655470000376,53077.94832576 2025-06-18,07:09:32.000,169,11087074,114125,0,1750230571,13907.833063099992,57.00835817999905,53077.892428800005 2025-06-18,07:09:33.000,169,11087097,114325,0,1750230572,13907.812854169992,56.966063400002895,53077.892428800005 2025-06-18,07:09:34.000,169,11087112,113885,0,1750230573,13907.772436309991,56.94491601000482,53077.86448032001 2025-06-18,07:09:35.000,169,11087128,113845,0,1750230574,13907.765699999996,56.973112530002254,53077.83653184001 2025-06-18,07:09:36.000,169,11087167,114164,0,1750230575,13907.758963690001,56.88147384000331,53077.80858336 2025-06-18,07:09:37.000,169,11087128,113805,0,1750230576,13907.738754760001,56.8532773199986,53077.80858336 2025-06-18,07:09:38.000,169,11087158,114045,0,1750230577,13907.711809519991,56.916719490000105,53077.8574932 2025-06-18,07:09:39.000,169,11087151,114005,0,1750230578,13907.765699999996,56.88852297000267,53077.83653184001 2025-06-18,07:09:40.000,169,11087075,113845,0,1750230579,13907.799381550001,56.89557210000203,53077.80159624 2025-06-18,07:09:41.000,169,11087110,114085,0,1750230580,13907.765699999996,56.90262123000139,53077.83653184001 2025-06-18,07:09:42.000,169,11087146,113885,0,1750230581,13907.833063099992,56.909670360000746,53077.88544168001 2025-06-18,07:09:43.000,169,11087106,113725,0,1750230582,13907.779172620001,56.90262123000139,53077.87146744 2025-06-18,07:09:44.000,169,11087113,113925,0,1750230583,13907.826326789997,56.94491601000482,53077.87845456 2025-06-18,07:09:45.000,169,11087071,113925,0,1750230584,13907.893689889992,56.959014270003536,53077.93435152001 2025-06-18,07:09:46.000,169,11087133,113885,0,1750230585,13907.846535719997,56.973112530002254,53077.94832576 2025-06-18,07:09:47.000,169,11087139,114005,0,1750230586,13907.907162509997,56.99425992000033,53077.91339016001 2025-06-18,07:09:48.000,169,11087122,113765,0,1750230587,13907.880217270002,57.00130904999969,53077.88544168001 2025-06-18,07:09:49.000,169,11087131,114325,0,1750230588,13907.839799410001,57.07884947999992,53077.92037728 2025-06-18,07:09:50.000,169,11087121,114045,0,1750230589,13907.819590480001,57.11409513000399,53077.9273644 2025-06-18,07:09:51.000,169,11087154,113885,0,1750230590,13907.833063099992,57.142291650001425,53077.90640304 2025-06-18,07:09:52.000,169,11087157,114085,0,1750230591,13907.853272029992,57.1634390399995,53077.95531288001 2025-06-18,07:09:53.000,169,11087142,113925,0,1750230592,13907.833063099992,57.135242520002066,53077.9273644 2025-06-18,07:09:54.000,169,11087185,113885,0,1750230593,13907.860008340002,57.156389910000144,53077.892428800005 2025-06-18,07:09:55.000,169,11087194,113725,0,1750230594,13907.819590480001,57.17753729999822,53077.892428800005 2025-06-18,07:09:56.000,169,11087168,114164,0,1750230595,13907.833063099992,57.156389910000144,53077.90640304 2025-06-18,07:09:57.000,169,11087172,113885,0,1750230596,13907.819590480001,57.085898609999276,53077.9273644 2025-06-18,07:09:58.000,169,11087201,113805,0,1750230597,13907.799381550001,57.092947739998635,53077.87146744 2025-06-18,07:09:59.000,169,11087172,114005,0,1750230598,13907.785908929996,57.085898609999276,53077.892428800005 2025-06-18,07:10:00.000,169,11087178,113765,0,1750230599,13907.772436309991,57.07180035000056,53077.87146744 2025-06-18,07:10:01.000,169,11087162,114405,0,1750230600,13907.765699999996,57.01540730999841,53077.81557048001 2025-06-18,07:10:02.000,169,11087163,114005,0,1750230601,13907.725282139996,57.00130904999969,53077.773647760005 2025-06-18,07:10:03.000,169,11087130,113925,0,1750230602,13907.738754760001,57.0295055700044,53077.73871216 2025-06-18,07:10:04.000,169,11087205,113645,0,1750230603,13907.738754760001,57.00835817999905,53077.68980232 2025-06-18,07:10:05.000,169,11087128,114085,0,1750230604,13907.67812797,56.98016166000161,53077.6828152 2025-06-18,07:10:06.000,169,11087134,113685,0,1750230605,13907.711809519991,56.95196514000418,53077.6828152 2025-06-18,07:10:07.000,169,11087150,113925,0,1750230606,13907.671391659991,56.93081774999882,53077.61993112001 2025-06-18,07:10:08.000,169,11087145,113845,0,1750230607,13907.644446419996,56.90262123000139,53077.59198264 2025-06-18,07:10:09.000,169,11087144,114005,0,1750230608,13907.604028559996,56.89557210000203,53077.612944 2025-06-18,07:10:10.000,169,11087171,113925,0,1750230609,13907.644446419996,56.90262123000139,53077.612944 2025-06-18,07:10:11.000,169,11087108,114005,0,1750230610,13907.651182729991,56.88852297000267,53077.57102128 2025-06-18,07:10:12.000,169,11087150,113925,0,1750230611,13907.604028559996,56.916719490000105,53077.605956880005 2025-06-18,07:10:13.000,169,11087116,113885,0,1750230612,13907.624237489996,56.923768619999464,53077.53608568 2025-06-18,07:10:14.000,169,11087138,113885,0,1750230613,13907.604028559996,56.923768619999464,53077.56403416 2025-06-18,07:10:15.000,169,11087138,114245,0,1750230614,13907.59729225,56.88852297000267,53077.57102128 2025-06-18,07:10:16.000,169,11087176,114085,0,1750230615,13907.57034700999,56.88852297000267,53077.55005992001 2025-06-18,07:10:17.000,169,11087122,113965,0,1750230616,13907.59055593999,56.80393341000308,53077.53608568 2025-06-18,07:10:18.000,169,11087218,114164,0,1750230617,13907.563610699995,56.83212993000052,53077.52909856001 2025-06-18,07:10:19.000,169,11087104,114045,0,1750230618,13907.563610699995,56.84622818999924,53077.5430728 2025-06-18,07:10:20.000,169,11087124,114085,0,1750230619,13907.55013807999,56.796884280003724,53077.508137200006 2025-06-18,07:10:21.000,169,11087174,113685,0,1750230620,13907.51645653,56.789835150004365,53077.52211144 2025-06-18,07:10:22.000,169,11087110,113965,0,1750230621,13907.52992914999,56.76163862999965,53077.46621448 2025-06-18,07:10:23.000,169,11087157,113925,0,1750230622,13907.53666546,56.747540370000934,53077.45922736001 2025-06-18,07:10:24.000,169,11087188,113925,0,1750230623,13907.44909342999,56.66999994000071,53077.50115008001 2025-06-18,07:10:25.000,169,11087195,113725,0,1750230624,13907.40867556999,56.684098199999426,53077.438266000005 2025-06-18,07:10:26.000,169,11087191,114085,0,1750230625,13907.39520295,56.61360689999856,53077.42429176 2025-06-18,07:10:27.000,169,11087143,113965,0,1750230626,13907.40867556999,56.5713121200024,53077.38236904001 2025-06-18,07:10:28.000,169,11087124,113685,0,1750230627,13907.31436723,56.48672256000282,53077.270575120005 2025-06-18,07:10:29.000,169,11087126,113845,0,1750230628,13907.27394937,56.42328039000131,53077.27756224 2025-06-18,07:10:30.000,169,11087087,114085,0,1750230629,13907.213322579999,56.39508387000387,53077.24262664001 2025-06-18,07:10:31.000,169,11087082,114205,0,1750230630,13907.179641029994,56.38098560999788,53077.19371680001 2025-06-18,07:10:32.000,169,11087093,113645,0,1750230631,13907.139223169994,56.35278909000044,53077.1587812 2025-06-18,07:10:33.000,169,11087069,113965,0,1750230632,13907.132486859999,56.289346919998934,53077.053974400005 2025-06-18,07:10:34.000,169,11087108,113645,0,1750230633,13907.085332689989,56.2611504000015,53077.07493576001 2025-06-18,07:10:35.000,169,11087132,114405,0,1750230634,13907.065123759989,56.289346919998934,53077.0190388 2025-06-18,07:10:36.000,169,11087082,114005,0,1750230635,13907.038178519993,56.21180648999871,53076.97711608001 2025-06-18,07:10:37.000,169,11087106,114005,0,1750230636,13907.038178519993,56.19770822999999,53076.97711608001 2025-06-18,07:10:38.000,169,11087080,113965,0,1750230637,13907.044914829989,56.162462580003194,53077.005064560006 2025-06-18,07:10:39.000,169,11087023,114164,0,1750230638,13907.024705899988,56.12016779999976,53076.94916760001 2025-06-18,07:10:40.000,169,11087088,114085,0,1750230639,13907.004496969988,56.07787302000361,53076.90724488001 2025-06-18,07:10:41.000,169,11087119,114245,0,1750230640,13907.031442209998,56.049676499998895,53076.86532216 2025-06-18,07:10:42.000,169,11087081,114125,0,1750230641,13907.024705899988,56.03557824000018,53076.85134792 2025-06-18,07:10:43.000,169,11087048,114085,0,1750230642,13907.024705899988,56.00033259000338,53076.87230928 2025-06-18,07:10:44.000,169,11087095,113685,0,1750230643,13906.984288039988,55.98623433000466,53076.80942520001 2025-06-18,07:10:45.000,169,11087060,114085,0,1750230644,13906.937133869993,55.97213606999867,53076.79545096 2025-06-18,07:10:46.000,169,11087093,113885,0,1750230645,13906.943870179988,55.94393955000123,53076.76051536001 2025-06-18,07:10:47.000,169,11087078,113965,0,1750230646,13906.896716009993,55.90869390000444,53076.76051536001 2025-06-18,07:10:48.000,169,11087093,114125,0,1750230647,13906.822616600002,55.85230086000229,53076.71160552001 2025-06-18,07:10:49.000,169,11087011,113965,0,1750230648,13906.795671359992,55.78885869000078,53076.648721440004 2025-06-18,07:10:50.000,169,11087087,114085,0,1750230649,13906.708099329997,55.78885869000078,53076.6347472 2025-06-18,07:10:51.000,169,11087044,113565,0,1750230650,13906.721571950002,55.78885869000078,53076.599811600005 2025-06-18,07:10:52.000,169,11087098,113845,0,1750230651,13906.701363020002,55.81000607999886,53076.59282448001 2025-06-18,07:10:53.000,169,11087097,114005,0,1750230652,13906.694626709992,55.79590782000014,53076.66269568001 2025-06-18,07:10:54.000,169,11087039,113925,0,1750230653,13906.660945160002,55.78180956000142,53076.669682800006 2025-06-18,07:10:55.000,169,11087034,114405,0,1750230654,13906.654208849992,55.8029569499995,53076.65570856 2025-06-18,07:10:56.000,169,11087135,114085,0,1750230655,13906.660945160002,55.8029569499995,53076.64173432001 2025-06-18,07:10:57.000,169,11087068,114045,0,1750230656,13906.640736230001,55.81000607999886,53076.62077296001 2025-06-18,07:10:58.000,169,11087041,114045,0,1750230657,13906.600318370001,55.753613040003984,53076.6347472 2025-06-18,07:10:59.000,169,11087110,113645,0,1750230658,13906.580109440001,55.78180956000142,53076.66269568001 2025-06-18,07:11:00.000,169,11087088,113885,0,1750230659,13906.627263609997,55.77476043000206,53076.669682800006 2025-06-18,07:11:01.000,169,11087084,114045,0,1750230660,13906.620527300001,55.8029569499995,53076.69763128 2025-06-18,07:11:02.000,169,11087076,114085,0,1750230661,13906.620527300001,55.82410434000485,53076.68365704 2025-06-18,07:11:03.000,169,11087078,113765,0,1750230662,13906.613790989992,55.817055209998216,53076.65570856 2025-06-18,07:11:04.000,169,11087106,113765,0,1750230663,13906.627263609997,55.817055209998216,53076.669682800006 2025-06-18,07:11:05.000,169,11087154,113885,0,1750230664,13906.640736230001,55.82410434000485,53076.71160552001 2025-06-18,07:11:06.000,169,11087082,113805,0,1750230665,13906.600318370001,55.79590782000014,53076.73955400001 2025-06-18,07:11:07.000,169,11087127,113885,0,1750230666,13906.559900510001,55.83820260000357,53076.69763128 2025-06-18,07:11:08.000,169,11087082,114045,0,1750230667,13906.633999919992,55.81000607999886,53076.718592640005 2025-06-18,07:11:09.000,169,11087149,113925,0,1750230668,13906.600318370001,55.85230086000229,53076.73256688 2025-06-18,07:11:10.000,169,11087129,113845,0,1750230669,13906.613790989992,55.78885869000078,53076.72557976 2025-06-18,07:11:11.000,169,11087083,114085,0,1750230670,13906.620527300001,55.8029569499995,53076.72557976 2025-06-18,07:11:12.000,169,11087067,113685,0,1750230671,13906.580109440001,55.79590782000014,53076.669682800006 2025-06-18,07:11:13.000,169,11087134,114085,0,1750230672,13906.553164199991,55.77476043000206,53076.69763128 2025-06-18,07:11:14.000,169,11087179,113965,0,1750230673,13906.573373129992,55.746563910004625,53076.71160552001 2025-06-18,07:11:15.000,169,11087209,113885,0,1750230674,13906.586845749996,55.78180956000142,53076.61378584001 2025-06-18,07:11:16.000,169,11087141,114005,0,1750230675,13906.546427889996,55.78180956000142,53076.65570856 2025-06-18,07:11:17.000,169,11087148,113925,0,1750230676,13906.553164199991,55.76066217000334,53076.61378584001 2025-06-18,07:11:18.000,169,11087090,114005,0,1750230677,13906.526218959996,55.7677113000027,53076.61378584001 2025-06-18,07:11:19.000,169,11087108,113805,0,1750230678,13906.47906479,55.73951477999799,53076.58583736 2025-06-18,07:11:20.000,169,11087141,113685,0,1750230679,13906.431910619991,55.704269130001194,53076.564876 2025-06-18,07:11:21.000,169,11087091,113965,0,1750230680,13906.364547519996,55.690170870002476,53076.50897904 2025-06-18,07:11:22.000,169,11087121,114045,0,1750230681,13906.29718442,55.60558131000289,53076.48801768 2025-06-18,07:11:23.000,169,11087172,113925,0,1750230682,13906.25676656,55.58443392000481,53076.46705632 2025-06-18,07:11:24.000,169,11087154,113885,0,1750230683,13906.27023917999,55.520991750003304,53076.41115936 2025-06-18,07:11:25.000,169,11087173,114045,0,1750230684,13906.202876079995,55.48574609999923,53076.36224952 2025-06-18,07:11:26.000,169,11087110,113965,0,1750230685,13906.15572191,55.44345132000308,53076.34827528 2025-06-18,07:11:27.000,169,11087129,113805,0,1750230686,13906.13551298,55.457549580001796,53076.3203268 2025-06-18,07:11:28.000,169,11087114,113925,0,1750230687,13906.06814987999,55.415254799998365,53076.22949424 2025-06-18,07:11:29.000,169,11087153,114125,0,1750230688,13906.041204639994,55.408205669999006,53076.264429840005 2025-06-18,07:11:30.000,169,11087142,113925,0,1750230689,13906.041204639994,55.38705828000093,53076.22949424 2025-06-18,07:11:31.000,169,11087113,113805,0,1750230690,13906.014259399999,55.35181263000413,53076.1805844 2025-06-18,07:11:33.000,169,11087083,114085,0,1750230692,13905.980577849994,55.30246872000134,53076.11770032001 2025-06-18,07:11:34.000,169,11087160,114005,0,1750230693,13906.000786779994,55.32361610999942,53076.145648800004 2025-06-18,07:11:35.000,169,11087064,113925,0,1750230694,13906.034468329999,55.32361610999942,53076.11071320001 2025-06-18,07:11:36.000,169,11087064,113805,0,1750230695,13906.041204639994,55.295419590001984,53076.10372608 2025-06-18,07:11:37.000,169,11087059,113885,0,1750230696,13906.00752308999,55.22492829000112,53076.06180336 2025-06-18,07:11:38.000,169,11087086,113805,0,1750230697,13905.980577849994,55.239026549999835,53076.05481624 2025-06-18,07:11:39.000,169,11087112,113725,0,1750230698,13906.014259399999,55.2108300300024,53076.05481624 2025-06-18,07:11:40.000,169,11087093,114045,0,1750230699,13905.98731415999,55.17558437999833,53075.97097080001 2025-06-18,07:11:41.000,169,11087138,114085,0,1750230700,13905.973841539999,55.16148611999961,53075.998919280006 2025-06-18,07:11:42.000,169,11087114,113965,0,1750230701,13905.96710522999,55.16148611999961,53075.977957920004 2025-06-18,07:11:43.000,169,11087113,114245,0,1750230702,13905.893005819999,55.15443699000025,53075.929048080005 2025-06-18,07:11:44.000,169,11087133,113885,0,1750230703,13905.859324269994,55.08394568999938,53075.96398368 2025-06-18,07:11:45.000,169,11087091,113925,0,1750230704,13905.798697479993,55.048700040002586,53075.9360352 2025-06-18,07:11:46.000,169,11087068,114085,0,1750230705,13905.785224859988,55.03460178000387,53075.89411248 2025-06-18,07:11:47.000,169,11087127,113805,0,1750230706,13905.758279619993,55.069847430000664,53075.929048080005 2025-06-18,07:11:48.000,169,11087041,113845,0,1750230707,13905.744806999988,55.02755265000451,53075.90109960001 2025-06-18,07:11:49.000,169,11087046,114005,0,1750230708,13905.704389140003,55.020503519997874,53075.88712536 2025-06-18,07:11:50.000,169,11087134,113925,0,1750230709,13905.643762350002,54.97820874000172,53075.880138240005 2025-06-18,07:11:51.000,169,11087082,113725,0,1750230710,13905.583135560002,54.95001222000428,53075.81725416 2025-06-18,07:11:52.000,169,11087084,113645,0,1750230711,13905.535981389992,54.95706135000364,53075.78930568 2025-06-18,07:11:53.000,169,11087099,114045,0,1750230712,13905.522508770002,54.93591395999829,53075.810267040004 2025-06-18,07:11:54.000,169,11087111,113885,0,1750230713,13905.448409359997,54.90771744000085,53075.78930568 2025-06-18,07:11:55.000,169,11087045,113765,0,1750230714,13905.414727809992,54.886570050002774,53075.78231856001 2025-06-18,07:11:56.000,169,11087101,113845,0,1750230715,13905.367573639996,54.8654226600047,53075.71943448 2025-06-18,07:11:57.000,169,11087020,114085,0,1750230716,13905.367573639996,54.85837352999806,53075.691486 2025-06-18,07:11:58.000,169,11087041,114005,0,1750230717,13905.28000161,54.81607875000191,53075.63558904001 2025-06-18,07:11:59.000,169,11087049,113925,0,1750230718,13905.21937482,54.780833099997835,53075.62860192 2025-06-18,07:12:00.000,169,11087080,113845,0,1750230719,13905.212638509991,54.75968570999976,53075.593666320005 2025-06-18,07:12:01.000,169,11087046,113885,0,1750230720,13905.17222064999,54.74558745000104,53075.57969208 2025-06-18,07:12:02.000,169,11087066,114085,0,1750230721,13905.104857549995,54.74558745000104,53075.5517436 2025-06-18,07:12:03.000,169,11087086,113845,0,1750230722,13905.05770338,54.67509615000017,53075.53078224 2025-06-18,07:12:04.000,169,11087057,114285,0,1750230723,13905.03075813999,54.660997890001454,53075.41898832001 2025-06-18,07:12:05.000,169,11087044,113965,0,1750230724,13905.03075813999,54.660997890001454,53075.44693680001 2025-06-18,07:12:06.000,169,11087058,113845,0,1750230725,13904.99034027999,54.56935920000251,53075.39802696001 2025-06-18,07:12:07.000,169,11087059,113845,0,1750230726,13904.9364498,54.55526094000379,53075.35610424 2025-06-18,07:12:08.000,169,11087072,113725,0,1750230727,13904.90950455999,54.49886790000164,53075.34213 2025-06-18,07:12:09.000,169,11087028,113965,0,1750230728,13904.82866883999,54.435425730000134,53075.307194400004 2025-06-18,07:12:10.000,169,11087010,113845,0,1750230729,13904.80845990999,54.4072292100027,53075.28623304 2025-06-18,07:12:11.000,169,11087049,113805,0,1750230730,13904.761305739994,54.33673791000183,53075.24431032 2025-06-18,07:12:12.000,169,11087044,113805,0,1750230731,13904.714151569999,54.30854139000439,53075.20238760001 2025-06-18,07:12:13.000,169,11087023,113885,0,1750230732,13904.673733709998,54.2944431299984,53075.160464880006 2025-06-18,07:12:14.000,169,11087080,113925,0,1750230733,13904.666997399989,54.2591974800016,53075.12552928 2025-06-18,07:12:15.000,169,11087123,113965,0,1750230734,13904.646788469989,54.20985356999881,53075.08360656001 2025-06-18,07:12:16.000,169,11087039,113925,0,1750230735,13904.592897989998,54.15346053000394,53075.03469672001 2025-06-18,07:12:17.000,169,11087038,113885,0,1750230736,13904.606370609989,54.09706749000179,53074.992774000006 2025-06-18,07:12:18.000,169,11087098,114005,0,1750230737,13904.592897989998,54.047723579999,53074.98578688001 2025-06-18,07:12:19.000,169,11087030,113925,0,1750230738,13904.545743819988,54.026576190000924,53074.89495432001 2025-06-18,07:12:20.000,169,11087015,114125,0,1750230739,13904.525534889988,54.005428800002846,53074.88098008 2025-06-18,07:12:21.000,169,11087065,114045,0,1750230740,13904.532271199998,53.977232279998134,53074.90194144 2025-06-18,07:12:22.000,169,11087065,114125,0,1750230741,13904.471644409998,53.963134019999416,53074.83905736 2025-06-18,07:12:23.000,169,11087029,113925,0,1750230742,13904.451435479998,53.90674098000454,53074.79014752 2025-06-18,07:12:24.000,169,11087055,113925,0,1750230743,13904.437962859993,53.86444620000111,53074.776173280006 2025-06-18,07:12:25.000,169,11087051,113885,0,1750230744,13904.431226549998,53.85034794000239,53074.7831604 2025-06-18,07:12:26.000,169,11087004,113805,0,1750230745,13904.397544999993,53.829200550004316,53074.73425056 2025-06-18,07:12:27.000,169,11087011,113925,0,1750230746,13904.417753929993,53.81510228999832,53074.76219904 2025-06-18,07:12:28.000,169,11087057,113845,0,1750230747,13904.336918209992,53.74461099000473,53074.69931496001 2025-06-18,07:12:29.000,169,11086991,113725,0,1750230748,13904.283027730002,53.71641447000002,53074.636430880004 2025-06-18,07:12:30.000,169,11086970,114005,0,1750230749,13904.283027730002,53.667070560004504,53074.61546952 2025-06-18,07:12:31.000,169,11087046,113725,0,1750230750,13904.235873559992,53.667070560004504,53074.5735468 2025-06-18,07:12:32.000,169,11087058,113725,0,1750230751,13904.195455699992,53.68116882000322,53074.587521040005 2025-06-18,07:12:33.000,169,11087035,113845,0,1750230752,13904.215664629992,53.64592316999915,53074.608482400006 2025-06-18,07:12:34.000,169,11087030,113845,0,1750230753,13904.168510459996,53.610677520002355,53074.5735468 2025-06-18,07:12:35.000,169,11087019,114005,0,1750230754,13904.134828909991,53.58953013000428,53074.51066272001 2025-06-18,07:12:36.000,169,11086987,114005,0,1750230755,13904.181983080001,53.568382739998924,53074.48271424001 2025-06-18,07:12:37.000,169,11087009,114125,0,1750230756,13904.161774150001,53.58953013000428,53074.55258544 2025-06-18,07:12:38.000,169,11087033,113565,0,1750230757,13904.121356290001,53.58248099999764,53074.51066272001 2025-06-18,07:12:39.000,169,11087045,114045,0,1750230758,13904.087674739996,53.610677520002355,53074.51764984 2025-06-18,07:12:40.000,169,11086994,114085,0,1750230759,13904.101147360001,53.62477578000107,53074.5735468 2025-06-18,07:12:41.000,169,11087073,114085,0,1750230760,13904.074202119991,53.610677520002355,53074.55258544 2025-06-18,07:12:42.000,169,11087004,113845,0,1750230761,13904.087674739996,53.610677520002355,53074.55957256001 2025-06-18,07:12:43.000,169,11087060,114045,0,1750230762,13904.080938430001,53.65297229999851,53074.55258544 2025-06-18,07:12:44.000,169,11087044,113605,0,1750230763,13904.067465809996,53.65297229999851,53074.56655968 2025-06-18,07:12:45.000,169,11087034,113685,0,1750230764,13904.114619979991,53.63182491000043,53074.59450816 2025-06-18,07:12:46.000,169,11087017,113925,0,1750230765,13904.080938430001,53.63182491000043,53074.55957256001 2025-06-18,07:12:47.000,169,11087057,113925,0,1750230766,13904.094411049991,53.67411969000386,53074.52463696 2025-06-18,07:12:48.000,169,11087029,113885,0,1750230767,13904.067465809996,53.65297229999851,53074.468740000004 2025-06-18,07:12:49.000,169,11087040,114005,0,1750230768,13904.067465809996,53.62477578000107,53074.468740000004 2025-06-18,07:12:50.000,169,11086993,113805,0,1750230769,13904.047256879996,53.59657926000364,53074.489701360006 2025-06-18,07:12:51.000,169,11087084,113925,0,1750230770,13904.107883669996,53.603628390002996,53074.49668848 2025-06-18,07:12:52.000,169,11087081,113765,0,1750230771,13904.033784259991,53.561333609999565,53074.48271424001 2025-06-18,07:12:53.000,169,11087018,113845,0,1750230772,13903.97315746999,53.554284480000206,53074.43380440001 2025-06-18,07:12:54.000,169,11087050,114325,0,1750230773,13904.013575329991,53.54018622000149,53074.41284304001 2025-06-18,07:12:55.000,169,11087004,113885,0,1750230774,13904.02031164,53.4908423099987,53074.3988688 2025-06-18,07:12:56.000,169,11087042,113845,0,1750230775,13904.04052057,53.48379317999934,53074.41284304001 2025-06-18,07:12:57.000,169,11086990,114085,0,1750230776,13903.986630089996,53.46264579000126,53074.37790744 2025-06-18,07:12:58.000,169,11087019,113965,0,1750230777,13903.97989378,53.434449270003824,53074.31502336001 2025-06-18,07:12:59.000,169,11086995,113965,0,1750230778,13903.97989378,53.40625274999911,53074.30803624 2025-06-18,07:13:00.000,169,11087061,113845,0,1750230779,13903.986630089996,53.40625274999911,53074.35694608 2025-06-18,07:13:01.000,169,11087076,113965,0,1750230780,13903.993366399991,53.3569088400036,53074.24515216001 2025-06-18,07:13:02.000,169,11087040,113965,0,1750230781,13903.946212229996,53.36395797000296,53074.2591264 2025-06-18,07:13:03.000,169,11087032,114285,0,1750230782,13903.91253067999,53.335761449998245,53074.19624232001 2025-06-18,07:13:04.000,169,11087015,114085,0,1750230783,13903.926003299996,53.26527015000465,53074.119384 2025-06-18,07:13:05.000,169,11087037,114045,0,1750230784,13903.91926699,53.23002450000058,53074.14733248001 2025-06-18,07:13:06.000,169,11087019,113845,0,1750230785,13903.87211281999,53.21592624000186,53074.154319600006 2025-06-18,07:13:07.000,169,11086994,113965,0,1750230786,13903.81822234,53.13838581000164,53074.084448400004 2025-06-18,07:13:08.000,169,11087081,113805,0,1750230787,13903.77106816999,53.11723842000356,53074.07746128001 2025-06-18,07:13:09.000,169,11087044,114045,0,1750230788,13903.804749719995,53.08199276999949,53074.02855144001 2025-06-18,07:13:10.000,169,11087087,113765,0,1750230789,13903.77106816999,53.08199276999949,53073.97265448 2025-06-18,07:13:11.000,169,11087061,113925,0,1750230790,13903.764331859995,53.06789451000077,53073.93073176001 2025-06-18,07:13:12.000,169,11087022,113845,0,1750230791,13903.73065030999,53.025599730004615,53073.92374464 2025-06-18,07:13:13.000,169,11086996,113725,0,1750230792,13903.683496139995,52.976255820001825,53073.88182192 2025-06-18,07:13:14.000,169,11086961,113885,0,1750230793,13903.582451489994,52.94805930000439,53073.8049636 2025-06-18,07:13:15.000,169,11086936,114005,0,1750230794,13903.602660419994,52.94101016999775,53073.797976480004 2025-06-18,07:13:16.000,169,11087023,114005,0,1750230795,13903.602660419994,52.919862779999676,53073.79098936001 2025-06-18,07:13:17.000,169,11087028,113685,0,1750230796,13903.515088389999,52.89166626000224,53073.77701512 2025-06-18,07:13:18.000,169,11087002,113965,0,1750230797,13903.467934219989,52.83527322000009,53073.76304088001 2025-06-18,07:13:19.000,169,11087007,113885,0,1750230798,13903.434252669998,52.87051887000416,53073.72111816001 2025-06-18,07:13:20.000,169,11086981,114005,0,1750230799,13903.360153259993,52.83527322000009,53073.68618256 2025-06-18,07:13:21.000,169,11087007,114045,0,1750230800,13903.366889569988,52.785929310004576,53073.67220832001 2025-06-18,07:13:22.000,169,11086919,113885,0,1750230801,13903.346680639988,52.77183104999858,53073.651246960006 2025-06-18,07:13:23.000,169,11086992,114005,0,1750230802,13903.326471709988,52.743634530001145,53073.602337120006 2025-06-18,07:13:24.000,169,11086995,114045,0,1750230803,13903.306262779988,52.694290619998355,53073.5604144 2025-06-18,07:13:25.000,169,11086959,113805,0,1750230804,13903.292790159998,52.736585400001786,53073.57438864001 2025-06-18,07:13:26.000,169,11086983,114045,0,1750230805,13903.272581229998,52.68019235999964,53073.532465920005 2025-06-18,07:13:27.000,169,11086993,113725,0,1750230806,13903.245635990002,52.66609410000092,53073.51849168 2025-06-18,07:13:28.000,169,11086975,114085,0,1750230807,13903.238899679993,52.66609410000092,53073.44862048 2025-06-18,07:13:29.000,169,11086966,114005,0,1750230808,13903.211954439997,52.63084845000412,53073.49753032 2025-06-18,07:13:30.000,169,11086995,114005,0,1750230809,13903.191745509997,52.6519958400022,53073.51849168 2025-06-18,07:13:31.000,169,11087034,114085,0,1750230810,13903.164800270002,52.63084845000412,53073.45560760001 2025-06-18,07:13:32.000,169,11086928,113925,0,1750230811,13903.171536579997,52.63789758000348,53073.49753032 2025-06-18,07:13:33.000,169,11086949,114085,0,1750230812,13903.131118719997,52.59560280000005,53073.39971064 2025-06-18,07:13:34.000,169,11086990,113805,0,1750230813,13903.104173480002,52.63084845000412,53073.413684880004 2025-06-18,07:13:35.000,169,11087001,113805,0,1750230814,13903.050282999997,52.60265192999941,53073.44862048 2025-06-18,07:13:36.000,169,11086992,114005,0,1750230815,13903.050282999997,52.560357150003256,53073.39971064 2025-06-18,07:13:37.000,169,11086978,114085,0,1750230816,13903.036810379992,52.59560280000005,53073.37874928 2025-06-18,07:13:38.000,169,11086989,114085,0,1750230817,13903.009865139997,52.574455410001974,53073.420672 2025-06-18,07:13:39.000,169,11087017,113725,0,1750230818,13902.996392519992,52.59560280000005,53073.3508008 2025-06-18,07:13:40.000,169,11086937,114085,0,1750230819,13902.996392519992,52.58855367000069,53073.35778792001 2025-06-18,07:13:41.000,169,11087002,113885,0,1750230820,13902.955974659992,52.58855367000069,53073.32983944 2025-06-18,07:13:42.000,169,11086970,113885,0,1750230821,13902.915556799991,52.54625889000454,53073.3508008 2025-06-18,07:13:43.000,169,11086928,114085,0,1750230822,13902.895347869991,52.5533080200039,53073.32983944 2025-06-18,07:13:44.000,169,11086982,113925,0,1750230823,13902.848193699996,52.58855367000069,53073.30887808001 2025-06-18,07:13:45.000,169,11087002,113765,0,1750230824,13902.814512149991,52.54625889000454,53073.27394248 2025-06-18,07:13:46.000,169,11086996,113845,0,1750230825,13902.80103953,52.5533080200039,53073.25298112 2025-06-18,07:13:47.000,169,11086921,113845,0,1750230826,13902.747149049996,52.525111499999184,53073.16214856 2025-06-18,07:13:48.000,169,11086967,113805,0,1750230827,13902.69999488,52.50396411000111,53073.16913568001 2025-06-18,07:13:49.000,169,11087006,113885,0,1750230828,13902.65284070999,52.47576759000367,53073.14118720001 2025-06-18,07:13:50.000,169,11086947,113885,0,1750230829,13902.67304963999,52.46871846000431,53073.13420008 2025-06-18,07:13:51.000,169,11086925,114285,0,1750230830,13902.605686539995,52.48986585000239,53073.078303120004 2025-06-18,07:13:52.000,169,11086981,113805,0,1750230831,13902.585477609995,52.461669329997676,53073.15516144 2025-06-18,07:13:53.000,169,11086972,113725,0,1750230832,13902.605686539995,52.43347281000024,53073.148174320006 2025-06-18,07:13:54.000,169,11086917,113765,0,1750230833,13902.605686539995,52.46871846000431,53073.11323872 2025-06-18,07:13:55.000,169,11086919,113805,0,1750230834,13902.5787413,52.42642368000088,53073.12022584001 2025-06-18,07:13:56.000,169,11086953,113925,0,1750230835,13902.51811451,52.384128900004725,53073.05035464001 2025-06-18,07:13:57.000,169,11086970,113845,0,1750230836,13902.45075140999,52.341834120001295,53072.9665092 2025-06-18,07:13:58.000,169,11086903,113725,0,1750230837,13902.41706986,52.341834120001295,53072.980483440006 2025-06-18,07:13:59.000,169,11086920,113725,0,1750230838,13902.43727879,52.36298150999937,53072.9665092 2025-06-18,07:14:00.000,169,11086954,113885,0,1750230839,13902.363179379994,52.31363760000386,53072.896638 2025-06-18,07:14:01.000,169,11086935,114045,0,1750230840,13902.34970675999,52.292490209998505,53072.931573600006 2025-06-18,07:14:02.000,169,11086908,113925,0,1750230841,13902.322761519994,52.27839194999979,53072.88965088 2025-06-18,07:14:03.000,169,11086902,113965,0,1750230842,13902.275607349999,52.299539339997864,53072.812792560006 2025-06-18,07:14:04.000,169,11086864,113885,0,1750230843,13902.268871039989,52.25019543000235,53072.84772816 2025-06-18,07:14:05.000,169,11086876,114085,0,1750230844,13902.221716869994,52.285441079999146,53072.8267668 2025-06-18,07:14:06.000,169,11086926,113765,0,1750230845,13902.181299009993,52.26429369000107,53072.78484408001 2025-06-18,07:14:07.000,169,11086945,113645,0,1750230846,13902.181299009993,52.22904804000427,53072.71497288001 2025-06-18,07:14:08.000,169,11086903,113765,0,1750230847,13902.174562699998,52.26429369000107,53072.70798576 2025-06-18,07:14:09.000,169,11086948,113885,0,1750230848,13902.147617459988,52.285441079999146,53072.72894712 2025-06-18,07:14:10.000,169,11086954,113965,0,1750230849,13902.134144839998,52.22904804000427,53072.70099864 2025-06-18,07:14:11.000,169,11086916,113965,0,1750230850,13902.107199599988,52.27134282000043,53072.70099864 2025-06-18,07:14:12.000,169,11086942,114005,0,1750230851,13902.100463289993,52.26429369000107,53072.70798576 2025-06-18,07:14:13.000,169,11086856,113885,0,1750230852,13902.073518049998,52.25724456000171,53072.694011520005 2025-06-18,07:14:14.000,169,11086908,113965,0,1750230853,13902.053309119998,52.24314630000299,53072.66606304001 2025-06-18,07:14:15.000,169,11086895,113805,0,1750230854,13901.992682329997,52.25019543000235,53072.73593424001 2025-06-18,07:14:16.000,169,11086912,113885,0,1750230855,13901.945528160002,52.23609717000363,53072.68702440001 2025-06-18,07:14:17.000,169,11086932,114085,0,1750230856,13901.938791849992,52.22904804000427,53072.61715320001 2025-06-18,07:14:18.000,169,11086934,113885,0,1750230857,13901.918582919992,52.23609717000363,53072.624140320004 2025-06-18,07:14:19.000,169,11086950,114005,0,1750230858,13901.884901370002,52.22904804000427,53072.60317896 2025-06-18,07:14:20.000,169,11086987,113805,0,1750230859,13901.857956129992,52.24314630000299,53072.56824336001 2025-06-18,07:14:21.000,169,11086912,113925,0,1750230860,13901.857956129992,52.22199891000491,53072.575230480004 2025-06-18,07:14:22.000,169,11086921,113765,0,1750230861,13901.831010889997,52.26429369000107,53072.55426912 2025-06-18,07:14:23.000,169,11086873,114045,0,1750230862,13901.770384099997,52.27839194999979,53072.53330776 2025-06-18,07:14:24.000,169,11086949,113925,0,1750230863,13901.743438860001,52.26429369000107,53072.47042368001 2025-06-18,07:14:25.000,169,11086905,113685,0,1750230864,13901.703021000001,52.26429369000107,53072.456449440004 2025-06-18,07:14:26.000,169,11086901,113925,0,1750230865,13901.696284689991,52.292490209998505,53072.47042368001 2025-06-18,07:14:27.000,169,11086876,113885,0,1750230866,13901.676075759991,52.26429369000107,53072.372604 2025-06-18,07:14:28.000,169,11086866,113725,0,1750230867,13901.662603140001,52.26429369000107,53072.36561688 2025-06-18,07:14:29.000,169,11086919,114005,0,1750230868,13901.628921589996,52.292490209998505,53072.42151384001 2025-06-18,07:14:30.000,169,11086929,113845,0,1750230869,13901.615448969991,52.299539339997864,53072.36561688 2025-06-18,07:14:31.000,169,11086894,113925,0,1750230870,13901.588503729996,52.3065884700045,53072.372604 2025-06-18,07:14:32.000,169,11086928,113645,0,1750230871,13901.615448969991,52.32068673000322,53072.34465552 2025-06-18,07:14:33.000,169,11086915,113845,0,1750230872,13901.575031109991,52.3065884700045,53072.372604 2025-06-18,07:14:34.000,169,11086958,113885,0,1750230873,13901.588503729996,52.35593238000001,53072.28177144001 2025-06-18,07:14:35.000,169,11086923,113805,0,1750230874,13901.56155849,52.285441079999146,53072.28177144001 2025-06-18,07:14:36.000,169,11086930,113685,0,1750230875,13901.53461324999,52.27134282000043,53072.239848720004 2025-06-18,07:14:37.000,169,11086886,114005,0,1750230876,13901.52114063,52.26429369000107,53072.21888736 2025-06-18,07:14:38.000,169,11086892,113925,0,1750230877,13901.5009317,52.24314630000299,53072.18395176001 2025-06-18,07:14:39.000,169,11086923,113605,0,1750230878,13901.46051384,52.20085151999956,53072.16299040001 2025-06-18,07:14:40.000,169,11086914,113805,0,1750230879,13901.44030491,52.1938023900002,53072.11408056001 2025-06-18,07:14:41.000,169,11086882,113725,0,1750230880,13901.45377752999,52.17265500000212,53072.121067680004 2025-06-18,07:14:42.000,169,11086855,114085,0,1750230881,13901.43356859999,52.14445848000469,53072.10709344 2025-06-18,07:14:43.000,169,11086922,114005,0,1750230882,13901.39988705,52.13036021999869,53072.07914496 2025-06-18,07:14:44.000,169,11086855,113645,0,1750230883,13901.39988705,52.0951145700019,53072.00228664 2025-06-18,07:14:45.000,169,11086925,113725,0,1750230884,13901.386414429995,52.06691805000446,53072.072157840004 2025-06-18,07:14:46.000,169,11086924,114085,0,1750230885,13901.406623359995,52.059868919997825,53072.07914496 2025-06-18,07:14:47.000,169,11086921,113805,0,1750230886,13901.43356859999,52.04577065999911,53072.03722224 2025-06-18,07:14:48.000,169,11086888,113805,0,1750230887,13901.386414429995,52.04577065999911,53072.03023512 2025-06-18,07:14:49.000,169,11086915,114005,0,1750230888,13901.37967812,52.00347588000295,53071.98132528 2025-06-18,07:14:50.000,169,11086914,113965,0,1750230889,13901.386414429995,52.02462327000103,53071.89747984001 2025-06-18,07:14:51.000,169,11086900,113725,0,1750230890,13901.37294180999,51.989377620004234,53071.89049272 2025-06-18,07:14:52.000,169,11086956,113885,0,1750230891,13901.33252394999,51.97527935999824,53071.86254424 2025-06-18,07:14:53.000,169,11086900,113805,0,1750230892,13901.31231501999,51.95413197000016,53071.86254424 2025-06-18,07:14:54.000,169,11086902,113965,0,1750230893,13901.325787639995,51.932984580002085,53071.84158288 2025-06-18,07:14:55.000,169,11086939,114045,0,1750230894,13901.31231501999,51.940033710001444,53071.89747984001 2025-06-18,07:14:56.000,169,11086865,113765,0,1750230895,13901.31905133,51.90478806000465,53071.806647280006 2025-06-18,07:14:57.000,169,11086919,113805,0,1750230896,13901.31231501999,51.932984580002085,53071.8136344 2025-06-18,07:14:58.000,169,11086872,113885,0,1750230897,13901.35946919,51.932984580002085,53071.785685920004 2025-06-18,07:14:59.000,169,11086923,114005,0,1750230898,13901.35946919,51.99642675000359,53071.83459576 2025-06-18,07:15:00.000,169,11086883,113845,0,1750230899,13901.35946919,52.01757414000167,53071.82760864001 2025-06-18,07:15:01.000,169,11086865,113685,0,1750230900,13901.345996569995,52.00347588000295,53071.76472456 2025-06-18,07:15:02.000,169,11086891,113925,0,1750230901,13901.39988705,52.03872152999975,53071.79267304 2025-06-18,07:15:03.000,169,11086903,113885,0,1750230902,13901.386414429995,52.059868919997825,53071.79267304 2025-06-18,07:15:04.000,169,11086947,113805,0,1750230903,13901.386414429995,52.059868919997825,53071.8136344 2025-06-18,07:15:05.000,169,11086863,113805,0,1750230904,13901.37967812,52.059868919997825,53071.79267304 2025-06-18,07:15:06.000,169,11086911,113885,0,1750230905,13901.39988705,52.0951145700019,53071.77171168 2025-06-18,07:15:07.000,169,11086899,113685,0,1750230906,13901.44030491,52.12331108999933,53071.7437632 2025-06-18,07:15:08.000,169,11086953,113805,0,1750230907,13901.48072277,52.165605870002764,53071.77869880001 2025-06-18,07:15:09.000,169,11086904,114164,0,1750230908,13901.46051384,52.13036021999869,53071.77869880001 2025-06-18,07:15:10.000,169,11086880,113925,0,1750230909,13901.487459079995,52.165605870002764,53071.77171168 2025-06-18,07:15:11.000,169,11086903,113845,0,1750230910,13901.48072277,52.21494977999828,53071.79966016001 2025-06-18,07:15:12.000,169,11086932,113725,0,1750230911,13901.48072277,52.21494977999828,53071.77171168 2025-06-18,07:15:13.000,169,11086898,113925,0,1750230912,13901.467250149995,52.22199891000491,53071.79966016001 2025-06-18,07:15:14.000,169,11086939,114085,0,1750230913,13901.447041219995,52.26429369000107,53071.75075032001 2025-06-18,07:15:15.000,169,11086935,114085,0,1750230914,13901.44030491,52.26429369000107,53071.736776080004 2025-06-18,07:15:16.000,169,11086925,114045,0,1750230915,13901.37967812,52.27839194999979,53071.736776080004 2025-06-18,07:15:17.000,169,11086945,113925,0,1750230916,13901.386414429995,52.32068673000322,53071.70882760001 2025-06-18,07:15:18.000,169,11086877,113965,0,1750230917,13901.37294180999,52.292490209998505,53071.673892 2025-06-18,07:15:19.000,169,11087001,114045,0,1750230918,13901.43356859999,52.341834120001295,53071.687866240005 2025-06-18,07:15:20.000,169,11086953,113965,0,1750230919,13901.39988705,52.384128900004725,53071.617995040004 2025-06-18,07:15:21.000,169,11086894,113805,0,1750230920,13901.325787639995,52.341834120001295,53071.71581472 2025-06-18,07:15:22.000,169,11086894,113925,0,1750230921,13901.29210608999,52.35593238000001,53071.638956400006 2025-06-18,07:15:23.000,169,11086894,113765,0,1750230922,13901.305578709995,52.41937455000152,53071.687866240005 2025-06-18,07:15:24.000,169,11086934,113925,0,1750230923,13901.31231501999,52.46871846000431,53071.687866240005 2025-06-18,07:15:25.000,169,11086942,113925,0,1750230924,13901.31231501999,52.461669329997676,53071.62498216 2025-06-18,07:15:26.000,169,11086913,113725,0,1750230925,13901.33252394999,52.518062369999825,53071.65991776001 2025-06-18,07:15:27.000,169,11086900,113845,0,1750230926,13901.31905133,52.5533080200039,53071.687866240005 2025-06-18,07:15:28.000,169,11086899,113805,0,1750230927,13901.27863347,52.58855367000069,53071.687866240005 2025-06-18,07:15:29.000,169,11087003,114005,0,1750230928,13901.325787639995,52.60265192999941,53071.69485336 2025-06-18,07:15:30.000,169,11086968,113925,0,1750230929,13901.285369779995,52.64494671000284,53071.72280184 2025-06-18,07:15:31.000,169,11086934,113685,0,1750230930,13901.31231501999,52.68019235999964,53071.7437632 2025-06-18,07:15:32.000,169,11086898,113965,0,1750230931,13901.2988424,52.65904497000156,53071.757737440006 2025-06-18,07:15:33.000,169,11086900,113725,0,1750230932,13901.305578709995,52.72248714000307,53071.75075032001 2025-06-18,07:15:34.000,169,11086944,114205,0,1750230933,13901.305578709995,52.743634530001145,53071.757737440006 2025-06-18,07:15:35.000,169,11086992,113725,0,1750230934,13901.366205499995,52.785929310004576,53071.7437632 2025-06-18,07:15:36.000,169,11086886,114245,0,1750230935,13901.325787639995,52.83527322000009,53071.736776080004 2025-06-18,07:15:37.000,169,11086952,113805,0,1750230936,13901.35273287999,52.94101016999775,53071.71581472 2025-06-18,07:15:38.000,169,11086889,113565,0,1750230937,13901.325787639995,52.89166626000224,53071.736776080004 2025-06-18,07:15:39.000,169,11086955,113725,0,1750230938,13901.345996569995,52.94101016999775,53071.71581472 2025-06-18,07:15:40.000,169,11086924,113725,0,1750230939,13901.33926026,52.983304950001184,53071.70882760001 2025-06-18,07:15:41.000,169,11086972,113805,0,1750230940,13901.33926026,52.99035408000054,53071.72978896001 2025-06-18,07:15:42.000,169,11086949,113765,0,1750230941,13901.285369779995,52.9974032099999,53071.638956400006 2025-06-18,07:15:43.000,169,11086939,114125,0,1750230942,13901.21127036999,52.9974032099999,53071.68087912001 2025-06-18,07:15:44.000,169,11086922,113725,0,1750230943,13901.21127036999,52.976255820001825,53071.63196928001 2025-06-18,07:15:45.000,169,11086910,113725,0,1750230944,13901.19779775,52.95510843000375,53071.63196928001 2025-06-18,07:15:46.000,169,11086911,113965,0,1750230945,13901.11022571999,52.969206690002466,53071.590046560006 2025-06-18,07:15:47.000,169,11086896,114045,0,1750230946,13901.17085250999,52.96215756000311,53071.520175360005 2025-06-18,07:15:48.000,169,11086896,113925,0,1750230947,13901.083280479994,52.99035408000054,53071.52716248 2025-06-18,07:15:49.000,169,11086960,113925,0,1750230948,13901.069807859989,52.94805930000439,53071.45729128 2025-06-18,07:15:50.000,169,11086948,114085,0,1750230949,13901.076544169999,52.969206690002466,53071.47825264 2025-06-18,07:15:51.000,169,11086936,113925,0,1750230950,13901.042862619994,52.9974032099999,53071.43632992 2025-06-18,07:15:52.000,169,11086965,114285,0,1750230951,13901.049598929989,52.926911909999035,53071.40838144 2025-06-18,07:15:53.000,169,11086944,113725,0,1750230952,13901.009181069989,52.94805930000439,53071.45729128 2025-06-18,07:15:54.000,169,11086914,113685,0,1750230953,13901.002444759994,52.94805930000439,53071.41536856001 2025-06-18,07:15:55.000,169,11086892,113725,0,1750230954,13901.002444759994,52.94805930000439,53071.352484480005 2025-06-18,07:15:56.000,169,11086951,113885,0,1750230955,13900.982235829993,52.96215756000311,53071.303574640006 2025-06-18,07:15:57.000,169,11086977,113805,0,1750230956,13900.962026899993,52.94805930000439,53071.33851024 2025-06-18,07:15:58.000,169,11086887,113885,0,1750230957,13900.935081659998,52.94101016999775,53071.27562616001 2025-06-18,07:15:59.000,169,11086922,113805,0,1750230958,13900.955290589998,52.91281365000032,53071.33851024 2025-06-18,07:16:00.000,169,11086910,113885,0,1750230959,13900.941817969993,52.983304950001184,53071.282613280004 2025-06-18,07:16:01.000,169,11086945,113805,0,1750230960,13900.921609039993,52.9974032099999,53071.24069056 2025-06-18,07:16:02.000,169,11086866,113885,0,1750230961,13900.962026899993,52.99035408000054,53071.254664800006 2025-06-18,07:16:03.000,169,11086883,113885,0,1750230962,13900.894663799998,53.025599730004615,53071.233703440004 2025-06-18,07:16:04.000,169,11086845,113845,0,1750230963,13900.908136419988,53.01150146999862,53071.24767768001 2025-06-18,07:16:05.000,169,11086899,113885,0,1750230964,13900.867718559988,53.05379625000205,53071.2197292 2025-06-18,07:16:06.000,169,11086899,113765,0,1750230965,13900.827300700003,53.03969799000333,53071.14287088 2025-06-18,07:16:07.000,169,11086887,113725,0,1750230966,13900.786882840002,53.096091029998206,53071.184793600005 2025-06-18,07:16:08.000,169,11086868,113925,0,1750230967,13900.793619149998,53.096091029998206,53071.19876784 2025-06-18,07:16:09.000,169,11086953,113965,0,1750230968,13900.766673910002,53.13133668000228,53071.17780648001 2025-06-18,07:16:10.000,169,11086864,113805,0,1750230969,13900.773410219997,53.12428755000292,53071.14287088 2025-06-18,07:16:11.000,169,11086892,113845,0,1750230970,13900.746464980002,53.152484070000355,53071.15684512001 2025-06-18,07:16:12.000,169,11086876,113925,0,1750230971,13900.685838190002,53.208877110002504,53071.09396104 2025-06-18,07:16:13.000,169,11086855,113925,0,1750230972,13900.631947709997,53.208877110002504,53071.09396104 2025-06-18,07:16:14.000,169,11086945,113765,0,1750230973,13900.652156639997,53.23002450000058,53071.114922400004 2025-06-18,07:16:15.000,169,11086845,113805,0,1750230974,13900.578057229992,53.2441227599993,53071.05902544001 2025-06-18,07:16:16.000,169,11086914,113845,0,1750230975,13900.578057229992,53.30051580000145,53071.00312848 2025-06-18,07:16:17.000,169,11086920,113845,0,1750230976,13900.591529849997,53.29346667000209,53070.947231520004 2025-06-18,07:16:18.000,169,11086883,113805,0,1750230977,13900.618475089992,53.328712319998886,53070.99614136 2025-06-18,07:16:19.000,169,11086864,113645,0,1750230978,13900.564584610001,53.328712319998886,53071.03806408001 2025-06-18,07:16:20.000,169,11086917,113885,0,1750230979,13900.537639369992,53.335761449998245,53070.99614136 2025-06-18,07:16:21.000,169,11086903,113885,0,1750230980,13900.517430439992,53.36395797000296,53071.00312848 2025-06-18,07:16:22.000,169,11086883,113765,0,1750230981,13900.530903059996,53.3569088400036,53070.98216712 2025-06-18,07:16:23.000,169,11086861,113965,0,1750230982,13900.551111989997,53.34985971000424,53070.98216712 2025-06-18,07:16:24.000,169,11086896,114164,0,1750230983,13900.551111989997,53.371007100002316,53070.94024440001 2025-06-18,07:16:25.000,169,11086903,113805,0,1750230984,13900.524166750001,53.371007100002316,53070.91229592001 2025-06-18,07:16:26.000,169,11086853,113885,0,1750230985,13900.557848299992,53.392154490000394,53070.94024440001 2025-06-18,07:16:27.000,169,11086884,114045,0,1750230986,13900.598266159992,53.441498400003184,53070.96120576001 2025-06-18,07:16:28.000,169,11086915,113645,0,1750230987,13900.578057229992,53.46969492000062,53071.00312848 2025-06-18,07:16:29.000,169,11086903,113965,0,1750230988,13900.625211400002,53.50494057000469,53070.968192880006 2025-06-18,07:16:30.000,169,11086879,114005,0,1750230989,13900.584793540002,53.51198970000405,53070.96120576001 2025-06-18,07:16:31.000,169,11086871,113765,0,1750230990,13900.578057229992,53.554284480000206,53070.95421864 2025-06-18,07:16:32.000,169,11086917,114005,0,1750230991,13900.571320919997,53.50494057000469,53070.947231520004 2025-06-18,07:16:33.000,169,11086883,113925,0,1750230992,13900.584793540002,53.54723535000085,53070.94024440001 2025-06-18,07:16:34.000,169,11086879,113685,0,1750230993,13900.618475089992,53.53313709000213,53070.96120576001 2025-06-18,07:16:35.000,169,11086933,113765,0,1750230994,13900.591529849997,53.54018622000149,53070.95421864 2025-06-18,07:16:36.000,169,11086923,114045,0,1750230995,13900.598266159992,53.58953013000428,53070.898321680004 2025-06-18,07:16:37.000,169,11086859,113885,0,1750230996,13900.658892949992,53.667070560004504,53070.94024440001 2025-06-18,07:16:38.000,169,11086856,113725,0,1750230997,13900.658892949992,53.65297229999851,53070.95421864 2025-06-18,07:16:39.000,169,11086912,113885,0,1750230998,13900.665629260002,53.69526708000194,53070.919283040006 2025-06-18,07:16:40.000,169,11086933,113965,0,1750230999,13900.685838190002,53.71641447000002,53070.97518 2025-06-18,07:16:41.000,169,11086906,113925,0,1750231000,13900.712783429997,53.730512729998736,53070.97518 2025-06-18,07:16:42.000,169,11086897,113965,0,1750231001,13900.712783429997,53.74461099000473,53070.898321680004 2025-06-18,07:16:43.000,169,11086941,113805,0,1750231002,13900.706047120002,53.737561859998095,53070.919283040006 2025-06-18,07:16:44.000,169,11086986,114164,0,1750231003,13900.726256050002,53.75166012000409,53070.94024440001 2025-06-18,07:16:45.000,169,11086898,113685,0,1750231004,13900.706047120002,53.779856640001526,53070.898321680004 2025-06-18,07:16:46.000,169,11086915,113925,0,1750231005,13900.766673910002,53.81510228999832,53070.94024440001 2025-06-18,07:16:47.000,169,11086948,113845,0,1750231006,13900.759937599993,53.836249680003675,53070.96120576001 2025-06-18,07:16:48.000,169,11086910,114085,0,1750231007,13900.759937599993,53.86444620000111,53070.93325728 2025-06-18,07:16:49.000,169,11086922,114125,0,1750231008,13900.759937599993,53.89264271999855,53070.95421864 2025-06-18,07:16:50.000,169,11086958,113925,0,1750231009,13900.759937599993,53.90674098000454,53070.92627016 2025-06-18,07:16:51.000,169,11086972,113965,0,1750231010,13900.719519739992,53.963134019999416,53070.96120576001 2025-06-18,07:16:52.000,169,11086901,113725,0,1750231011,13900.719519739992,53.977232279998134,53070.92627016 2025-06-18,07:16:53.000,169,11086907,113845,0,1750231012,13900.685838190002,53.977232279998134,53070.92627016 2025-06-18,07:16:54.000,169,11086970,113925,0,1750231013,13900.638684019992,54.012477930002206,53070.87736032 2025-06-18,07:16:55.000,169,11086967,113765,0,1750231014,13900.598266159992,54.04067444999964,53070.94024440001 2025-06-18,07:16:56.000,169,11086896,113965,0,1750231015,13900.625211400002,54.04067444999964,53070.919283040006 2025-06-18,07:16:57.000,169,11086950,113725,0,1750231016,13900.598266159992,54.06182183999772,53070.85639896 2025-06-18,07:16:58.000,169,11086963,113965,0,1750231017,13900.524166750001,54.05477270999836,53070.82845048 2025-06-18,07:16:59.000,169,11086989,113845,0,1750231018,13900.598266159992,54.068870970004355,53070.78652776 2025-06-18,07:17:00.000,169,11086918,113845,0,1750231019,13900.483748890001,54.06182183999772,53070.85639896 2025-06-18,07:17:01.000,169,11086926,113845,0,1750231020,13900.497221509992,54.05477270999836,53070.77255352001 2025-06-18,07:17:02.000,169,11086962,113805,0,1750231021,13900.470276269996,54.05477270999836,53070.849411840005 2025-06-18,07:17:03.000,169,11086987,113845,0,1750231022,13900.450067339996,54.06182183999772,53070.751592160006 2025-06-18,07:17:04.000,169,11086938,113845,0,1750231023,13900.483748890001,54.09001836000243,53070.77255352001 2025-06-18,07:17:05.000,169,11086962,113845,0,1750231024,13900.429858409996,54.10411662000115,53070.751592160006 2025-06-18,07:17:06.000,169,11086965,113885,0,1750231025,13900.456803649991,54.13231313999859,53070.77255352001 2025-06-18,07:17:07.000,169,11086909,113925,0,1750231026,13900.436594719991,54.11116575000051,53070.71665656 2025-06-18,07:17:08.000,169,11086957,114085,0,1750231027,13900.456803649991,54.11821487999987,53070.681720960005 2025-06-18,07:17:09.000,169,11086908,113765,0,1750231028,13900.409649479996,54.09706749000179,53070.70966944 2025-06-18,07:17:10.000,169,11086971,113725,0,1750231029,13900.40291317,54.09001836000243,53070.70966944 2025-06-18,07:17:11.000,169,11086891,114125,0,1750231030,13900.429858409996,54.11821487999987,53070.65377248001 2025-06-18,07:17:12.000,169,11086916,113885,0,1750231031,13900.423122100001,54.09706749000179,53070.632811120005 2025-06-18,07:17:13.000,169,11086932,114125,0,1750231032,13900.409649479996,54.06182183999772,53070.583901280006 2025-06-18,07:17:14.000,169,11086886,113805,0,1750231033,13900.436594719991,54.075920100003714,53070.61883688 2025-06-18,07:17:15.000,169,11086887,113925,0,1750231034,13900.443331030001,54.11116575000051,53070.60486264001 2025-06-18,07:17:16.000,169,11086882,113805,0,1750231035,13900.416385789991,54.068870970004355,53070.62582400001 2025-06-18,07:17:17.000,169,11086955,113765,0,1750231036,13900.40291317,54.08296923000307,53070.60486264001 2025-06-18,07:17:18.000,169,11086923,113725,0,1750231037,13900.375967929991,54.068870970004355,53070.562939920004 2025-06-18,07:17:19.000,169,11086916,113685,0,1750231038,13900.32207745,54.12526400999923,53070.52800432 2025-06-18,07:17:20.000,169,11086944,113725,0,1750231039,13900.36249531,54.12526400999923,53070.50704296001 2025-06-18,07:17:21.000,169,11086944,113765,0,1750231040,13900.31534113999,54.09706749000179,53070.48608160001 2025-06-18,07:17:22.000,169,11086876,113925,0,1750231041,13900.247978039995,54.10411662000115,53070.43717176001 2025-06-18,07:17:23.000,169,11086872,113885,0,1750231042,13900.2210328,54.10411662000115,53070.45813312001 2025-06-18,07:17:24.000,169,11086893,114045,0,1750231043,13900.25471434999,54.09706749000179,53070.45813312001 2025-06-18,07:17:25.000,169,11086954,113965,0,1750231044,13900.207560179995,54.139362269997946,53070.416210400006 2025-06-18,07:17:26.000,169,11086880,114085,0,1750231045,13900.14019708,54.11116575000051,53070.3812748 2025-06-18,07:17:27.000,169,11086896,114085,0,1750231046,13900.11998815,54.11116575000051,53070.37428768 2025-06-18,07:17:28.000,169,11086943,113885,0,1750231047,13900.126724459995,54.12526400999923,53070.36031344 2025-06-18,07:17:29.000,169,11086888,113845,0,1750231048,13900.025679809994,54.10411662000115,53070.30441648 2025-06-18,07:17:30.000,169,11086859,113845,0,1750231049,13899.97852564,54.13231313999859,53070.297429360005 2025-06-18,07:17:31.000,169,11086874,114005,0,1750231050,13899.944844089994,54.12526400999923,53070.23454528 2025-06-18,07:17:32.000,169,11086890,113805,0,1750231051,13899.91116253999,54.06182183999772,53070.24153240001 2025-06-18,07:17:33.000,169,11086947,113725,0,1750231052,13899.830326819989,54.047723579999,53070.248519520006 2025-06-18,07:17:34.000,169,11086907,114045,0,1750231053,13899.776436339998,54.09706749000179,53070.25550664 2025-06-18,07:17:35.000,169,11086932,113925,0,1750231054,13899.736018479998,54.04067444999964,53070.16467408 2025-06-18,07:17:36.000,169,11086922,113845,0,1750231055,13899.722545859993,54.05477270999836,53070.1367256 2025-06-18,07:17:37.000,169,11086887,113885,0,1750231056,13899.655182759998,54.068870970004355,53070.15069984001 2025-06-18,07:17:38.000,169,11086892,113765,0,1750231057,13899.567610730002,54.068870970004355,53070.12275136001 2025-06-18,07:17:39.000,169,11086926,113965,0,1750231058,13899.533929179997,54.09706749000179,53070.059867280004 2025-06-18,07:17:40.000,169,11086924,113885,0,1750231059,13899.473302389997,54.09001836000243,53070.080828640006 2025-06-18,07:17:41.000,169,11086904,113605,0,1750231060,13899.439620839992,54.11821487999987,53069.98300896001 2025-06-18,07:17:42.000,169,11086856,114085,0,1750231061,13899.385730360002,54.09001836000243,53070.010957440005 2025-06-18,07:17:43.000,169,11086901,114325,0,1750231062,13899.304894640001,54.075920100003714,53069.96903472 2025-06-18,07:17:44.000,169,11086870,114125,0,1750231063,13899.304894640001,54.09001836000243,53069.962047600005 2025-06-18,07:17:45.000,169,11086899,113965,0,1750231064,13899.217322609991,54.075920100003714,53069.913137760006 2025-06-18,07:17:46.000,169,11086891,113765,0,1750231065,13899.197113679991,54.10411662000115,53069.88518928001 2025-06-18,07:17:47.000,169,11086890,113805,0,1750231066,13899.156695819991,54.12526400999923,53069.82929232 2025-06-18,07:17:48.000,169,11086925,113845,0,1750231067,13899.156695819991,54.139362269997946,53069.87121504 2025-06-18,07:17:49.000,169,11086903,113925,0,1750231068,13899.11627795999,54.15346053000394,53069.8223052 2025-06-18,07:17:50.000,169,11086838,113965,0,1750231069,13899.03544223999,54.14641140000458,53069.80134384 2025-06-18,07:17:51.000,169,11086903,113725,0,1750231070,13899.02196962,54.16755879000266,53069.80833096 2025-06-18,07:17:52.000,169,11086878,114085,0,1750231071,13898.98155176,54.17460792000202,53069.80134384 2025-06-18,07:17:53.000,169,11086894,114045,0,1750231072,13898.907452349995,54.21690269999817,53069.745446880006 2025-06-18,07:17:54.000,169,11086917,114164,0,1750231073,13898.89397972999,54.27329574000032,53069.78038248 2025-06-18,07:17:55.000,169,11086909,113965,0,1750231074,13898.92092497,54.252148350002244,53069.78038248 2025-06-18,07:17:56.000,169,11086927,114125,0,1750231075,13898.88050711,54.26624661000096,53069.75942112 2025-06-18,07:17:57.000,169,11086870,113685,0,1750231076,13898.88050711,54.30149225999776,53069.752434 2025-06-18,07:17:58.000,169,11086901,113765,0,1750231077,13898.826616629995,54.31559052000375,53069.689549919996 2025-06-18,07:17:59.000,169,11086910,113685,0,1750231078,13898.83335293999,54.2591974800016,53069.70352416 2025-06-18,07:18:00.000,169,11086877,113925,0,1750231079,13898.79967139,54.28739399999904,53069.724485520004 2025-06-18,07:18:01.000,169,11086852,114045,0,1750231080,13898.71209935999,54.26624661000096,53069.6825628 2025-06-18,07:18:02.000,169,11086899,113845,0,1750231081,13898.69189042999,54.238050090003526,53069.64064008 2025-06-18,07:18:03.000,169,11086899,113925,0,1750231082,13898.671681499989,54.27329574000032,53069.61967872001 2025-06-18,07:18:04.000,169,11086856,113645,0,1750231083,13898.624527329994,54.245099220002885,53069.5428204 2025-06-18,07:18:05.000,169,11086886,114085,0,1750231084,13898.597582089998,54.22395183000481,53069.58474312 2025-06-18,07:18:06.000,169,11086856,113805,0,1750231085,13898.557164229998,54.195755310000095,53069.56378176 2025-06-18,07:18:07.000,169,11086846,113725,0,1750231086,13898.557164229998,54.23100096000417,53069.507884800005 2025-06-18,07:18:08.000,169,11086921,113765,0,1750231087,13898.530218989988,54.202804439999454,53069.54980752001 2025-06-18,07:18:09.000,169,11086880,113925,0,1750231088,13898.536955299998,54.20985356999881,53069.458974960005 2025-06-18,07:18:10.000,169,11086895,113725,0,1750231089,13898.483064819993,54.22395183000481,53069.52884616001 2025-06-18,07:18:11.000,169,11086870,113765,0,1750231090,13898.489801129988,54.23100096000417,53069.48692344 2025-06-18,07:18:12.000,169,11086910,113845,0,1750231091,13898.456119579998,54.21690269999817,53069.43102648001 2025-06-18,07:18:13.000,169,11086863,113845,0,1750231092,13898.415701719998,54.188706180000736,53069.41705224 2025-06-18,07:18:14.000,169,11086896,114045,0,1750231093,13898.462855889993,54.21690269999817,53069.4729492 2025-06-18,07:18:15.000,169,11086878,113845,0,1750231094,13898.449383269988,54.195755310000095,53069.41705224 2025-06-18,07:18:16.000,169,11086887,113805,0,1750231095,13898.355074929997,54.195755310000095,53069.36115528001 2025-06-18,07:18:17.000,169,11086874,114125,0,1750231096,13898.348338620002,54.18165705000138,53069.37512952 2025-06-18,07:18:18.000,169,11086889,114245,0,1750231097,13898.348338620002,54.23100096000417,53069.3681424 2025-06-18,07:18:19.000,169,11086879,113845,0,1750231098,13898.274239209997,54.21690269999817,53069.2982712 2025-06-18,07:18:20.000,169,11086918,114045,0,1750231099,13898.247293970002,54.245099220002885,53069.2982712 2025-06-18,07:18:21.000,169,11086885,114205,0,1750231100,13898.254030279997,54.252148350002244,53069.26333560001 2025-06-18,07:18:22.000,169,11086935,113885,0,1750231101,13898.179930869992,54.245099220002885,53069.21442576001 2025-06-18,07:18:23.000,169,11086907,113645,0,1750231102,13898.166458250002,54.22395183000481,53069.23538712001 2025-06-18,07:18:24.000,169,11086892,113925,0,1750231103,13898.099095149992,54.28739399999904,53069.14455456001 2025-06-18,07:18:25.000,169,11086903,113725,0,1750231104,13898.112567769997,54.27329574000032,53069.172503040005 2025-06-18,07:18:26.000,169,11086954,113885,0,1750231105,13898.051940979996,54.2944431299984,53069.1585288 2025-06-18,07:18:27.000,169,11086892,114005,0,1750231106,13897.998050499991,54.2944431299984,53069.09564472001 2025-06-18,07:18:28.000,169,11086877,113925,0,1750231107,13898.011523119996,54.32263965000311,53069.15154168 2025-06-18,07:18:29.000,169,11086858,113765,0,1750231108,13897.94416002,54.35083617000055,53069.06769624001 2025-06-18,07:18:30.000,169,11086916,113805,0,1750231109,13897.930687399996,54.35083617000055,53069.06769624001 2025-06-18,07:18:31.000,169,11086899,113885,0,1750231110,13897.89700584999,54.33673791000183,53069.053722000004 2025-06-18,07:18:32.000,169,11086928,113805,0,1750231111,13897.8633243,54.35083617000055,53069.03974776 2025-06-18,07:18:33.000,169,11086902,114005,0,1750231112,13897.85658798999,54.435425730000134,53069.03276064 2025-06-18,07:18:34.000,169,11086933,113885,0,1750231113,13897.84311537,54.428376600000774,53069.053722000004 2025-06-18,07:18:35.000,169,11086915,113805,0,1750231114,13897.789224889995,54.428376600000774,53069.053722000004 2025-06-18,07:18:36.000,169,11086873,113885,0,1750231115,13897.74207072,54.44952398999885,53068.97686368001 2025-06-18,07:18:37.000,169,11086871,114005,0,1750231116,13897.70165286,54.463622250004846,53068.96288944 2025-06-18,07:18:38.000,169,11086904,114045,0,1750231117,13897.70165286,54.470671380004205,53068.96987656 2025-06-18,07:18:39.000,169,11086882,113845,0,1750231118,13897.71512547999,54.49181877000228,53068.94192808 2025-06-18,07:18:40.000,169,11086890,113405,0,1750231119,13897.661235,54.53411354999844,53068.906992480006 2025-06-18,07:18:41.000,169,11086878,113845,0,1750231120,13897.661235,54.5411626799978,53068.89301824 2025-06-18,07:18:42.000,169,11086913,113325,0,1750231121,13897.607344519995,54.59050659000059,53068.82314704 2025-06-18,07:18:43.000,169,11086953,113885,0,1750231122,13897.566926659994,54.604604849999305,53068.87205688 2025-06-18,07:18:44.000,169,11086968,114245,0,1750231123,13897.519772489999,54.653948760002095,53068.851095519996 2025-06-18,07:18:45.000,169,11086930,113925,0,1750231124,13897.519772489999,54.646899630002736,53068.79519856 2025-06-18,07:18:46.000,169,11086923,113725,0,1750231125,13897.526508799994,54.68214527999953,53068.80917280001 2025-06-18,07:18:47.000,169,11086867,113805,0,1750231126,13897.47261831999,54.703292670004885,53068.7742372 2025-06-18,07:18:48.000,169,11086888,113965,0,1750231127,13897.459145699999,54.74558745000104,53068.80218568 2025-06-18,07:18:49.000,169,11086931,113605,0,1750231128,13897.445673079994,54.74558745000104,53068.80218568 2025-06-18,07:18:50.000,169,11086953,113925,0,1750231129,13897.411991529989,54.710341800004244,53068.79519856 2025-06-18,07:18:51.000,169,11086895,113885,0,1750231130,13897.425464149994,54.68919440999889,53068.788211440005 2025-06-18,07:18:52.000,169,11086917,113885,0,1750231131,13897.385046289994,54.710341800004244,53068.76725008 2025-06-18,07:18:53.000,169,11086936,113645,0,1750231132,13897.371573669989,54.72444006000296,53068.76725008 2025-06-18,07:18:54.000,169,11086893,113605,0,1750231133,13897.371573669989,54.710341800004244,53068.75327584 2025-06-18,07:18:55.000,169,11086879,113845,0,1750231134,13897.358101049998,54.69624353999825,53068.683404639996 2025-06-18,07:18:56.000,169,11086952,113965,0,1750231135,13897.324419499993,54.67509615000017,53068.669430400005 2025-06-18,07:18:57.000,169,11086911,113805,0,1750231136,13897.324419499993,54.68214527999953,53068.669430400005 2025-06-18,07:18:58.000,169,11086900,113845,0,1750231137,13897.324419499993,54.660997890001454,53068.64148192001 2025-06-18,07:18:59.000,169,11086941,113925,0,1750231138,13897.331155809989,54.7526365800004,53068.60654632 2025-06-18,07:19:00.000,169,11086934,113765,0,1750231139,13897.284001639993,54.74558745000104,53068.60654632 2025-06-18,07:19:01.000,169,11086889,113885,0,1750231140,13897.277265329998,54.7173909300036,53068.56462360001 2025-06-18,07:19:02.000,169,11086896,114085,0,1750231141,13897.263792709993,54.73853832000168,53068.5995592 2025-06-18,07:19:03.000,169,11086850,113685,0,1750231142,13897.236847469998,54.73148919000232,53068.56462360001 2025-06-18,07:19:04.000,169,11086949,113805,0,1750231143,13897.270529019988,54.773783969998476,53068.571610720006 2025-06-18,07:19:05.000,169,11086911,113885,0,1750231144,13897.263792709993,54.780833099997835,53068.529688 2025-06-18,07:19:06.000,169,11086887,113845,0,1750231145,13897.223374849993,54.78788223000447,53068.48077816 2025-06-18,07:19:07.000,169,11086916,113685,0,1750231146,13897.176220679998,54.80902962000255,53068.4598168 2025-06-18,07:19:08.000,169,11086851,113885,0,1750231147,13897.176220679998,54.823127880001266,53068.49475240001 2025-06-18,07:19:09.000,169,11086935,114365,0,1750231148,13897.162748059993,54.8513243999987,53068.501739520005 2025-06-18,07:19:10.000,169,11086897,114085,0,1750231149,13897.149275440002,54.837226139999984,53068.41789408 2025-06-18,07:19:11.000,169,11086873,114085,0,1750231150,13897.115593889997,54.89361918000213,53068.39693272001 2025-06-18,07:19:12.000,169,11086885,113805,0,1750231151,13897.054967099997,54.886570050002774,53068.31308728 2025-06-18,07:19:13.000,169,11086931,113925,0,1750231152,13897.061703409992,54.93591395999829,53068.334048640005 2025-06-18,07:19:14.000,169,11086878,113925,0,1750231153,13897.054967099997,54.97115961000236,53068.35501000001 2025-06-18,07:19:15.000,169,11086882,113765,0,1750231154,13897.028021860002,54.97820874000172,53068.382958480004 2025-06-18,07:19:16.000,169,11086902,114005,0,1750231155,13896.974131379997,54.99230700000044,53068.36898424 2025-06-18,07:19:17.000,169,11086958,113645,0,1750231156,13896.960658759992,54.99230700000044,53068.3200744 2025-06-18,07:19:18.000,169,11086925,113845,0,1750231157,13896.987604000002,55.03460178000387,53068.30610016001 2025-06-18,07:19:19.000,169,11086950,113645,0,1750231158,13896.960658759992,55.062798300001305,53068.35501000001 2025-06-18,07:19:20.000,169,11086911,113885,0,1750231159,13896.960658759992,55.112142210004095,53068.382958480004 2025-06-18,07:19:21.000,169,11086910,113805,0,1750231160,13896.906768280001,55.14033873000153,53068.30610016001 2025-06-18,07:19:22.000,169,11086883,113925,0,1750231161,13896.906768280001,55.19673177000368,53068.31308728 2025-06-18,07:19:23.000,169,11086928,113925,0,1750231162,13896.913504589997,55.16853524999897,53068.236228960006 2025-06-18,07:19:24.000,169,11086923,113805,0,1750231163,13896.926977210001,55.19673177000368,53068.236228960006 2025-06-18,07:19:25.000,169,11086929,113565,0,1750231164,13896.846141490001,55.182633509997686,53068.2502032 2025-06-18,07:19:26.000,169,11086947,113805,0,1750231165,13896.866350420001,55.20378090000304,53068.215267600004 2025-06-18,07:19:27.000,169,11086961,113845,0,1750231166,13896.893295659997,55.21787916000176,53068.22225472 2025-06-18,07:19:28.000,169,11086950,113645,0,1750231167,13896.839405179991,55.21787916000176,53068.236228960006 2025-06-18,07:19:29.000,169,11086967,113725,0,1750231168,13896.852877799996,55.26722307000455,53068.25719032001 2025-06-18,07:19:30.000,169,11086994,113925,0,1750231169,13896.879823039992,55.3095178500007,53068.15937064001 2025-06-18,07:19:31.000,169,11086954,113725,0,1750231170,13896.825932560001,55.295419590001984,53068.20129336 2025-06-18,07:19:32.000,169,11086936,114045,0,1750231171,13896.805723630001,55.31656698000006,53068.17334488 2025-06-18,07:19:33.000,169,11086952,113925,0,1750231172,13896.758569459991,55.33771436999814,53068.13840928001 2025-06-18,07:19:34.000,169,11086881,113885,0,1750231173,13896.751833149996,55.35181263000413,53068.12443504 2025-06-18,07:19:35.000,169,11086968,113765,0,1750231174,13896.74509684,55.35886176000349,53068.0755252 2025-06-18,07:19:36.000,169,11086907,113765,0,1750231175,13896.74509684,55.38705828000093,53068.0755252 2025-06-18,07:19:37.000,169,11086957,113925,0,1750231176,13896.738360529991,55.415254799998365,53068.0755252 2025-06-18,07:19:38.000,169,11086943,113765,0,1750231177,13896.711415289996,55.408205669999006,53068.02661536 2025-06-18,07:19:39.000,169,11086959,113925,0,1750231178,13896.70467898,55.408205669999006,53068.005654 2025-06-18,07:19:40.000,169,11086908,113685,0,1750231179,13896.711415289996,55.457549580001796,53068.005654 2025-06-18,07:19:41.000,169,11086949,114245,0,1750231180,13896.650788499996,55.408205669999006,53067.96373128 2025-06-18,07:19:42.000,169,11086914,114085,0,1750231181,13896.65752480999,55.47869696999987,53067.94276992001 2025-06-18,07:19:43.000,169,11086897,113485,0,1750231182,13896.61710694999,55.513942620003945,53067.900847200006 2025-06-18,07:19:44.000,169,11086866,113925,0,1750231183,13896.630579569995,55.5562374000001,53067.85892448 2025-06-18,07:19:45.000,169,11086933,113725,0,1750231184,13896.59689801999,55.53509001000202,53067.879885840004 2025-06-18,07:19:46.000,169,11086956,114005,0,1750231185,13896.60363433,55.52804088000266,53067.844950239996 2025-06-18,07:19:47.000,169,11086881,113685,0,1750231186,13896.610370639995,55.53509001000202,53067.85892448 2025-06-18,07:19:48.000,169,11086888,113765,0,1750231187,13896.56321647,55.53509001000202,53067.83796312 2025-06-18,07:19:49.000,169,11086949,113925,0,1750231188,13896.56321647,55.520991750003304,53067.81001464 2025-06-18,07:19:50.000,169,11086955,114085,0,1750231189,13896.569952779995,55.54918827000074,53067.74713056 2025-06-18,07:19:51.000,169,11086868,114005,0,1750231190,13896.55648015999,55.54213914000138,53067.72616920001 2025-06-18,07:19:52.000,169,11086875,113965,0,1750231191,13896.529534919995,55.513942620003945,53067.72616920001 2025-06-18,07:19:53.000,169,11086945,114085,0,1750231192,13896.509325989995,55.49279522999859,53067.68424648001 2025-06-18,07:19:54.000,169,11086916,113925,0,1750231193,13896.52279861,55.513942620003945,53067.58642680001 2025-06-18,07:19:55.000,169,11086864,113725,0,1750231194,13896.50258968,55.513942620003945,53067.64931088 2025-06-18,07:19:56.000,169,11086888,113925,0,1750231195,13896.41501764999,55.513942620003945,53067.57245256 2025-06-18,07:19:57.000,169,11086917,114085,0,1750231196,13896.367863479994,55.464598710001155,53067.509568479996 2025-06-18,07:19:58.000,169,11086941,113805,0,1750231197,13896.327445619994,55.45050045000244,53067.45367152 2025-06-18,07:19:59.000,169,11086867,113845,0,1750231198,13896.320709309999,55.464598710001155,53067.45367152 2025-06-18,07:20:00.000,169,11086859,113845,0,1750231199,13896.25334620999,55.45050045000244,53067.446684400005 2025-06-18,07:20:01.000,169,11086899,113845,0,1750231200,13896.239873589999,55.422303929997724,53067.36982608001 2025-06-18,07:20:02.000,169,11086883,113965,0,1750231201,13896.192719419989,55.415254799998365,53067.36982608001 2025-06-18,07:20:03.000,169,11086858,113725,0,1750231202,13896.152301559989,55.415254799998365,53067.29995488001 2025-06-18,07:20:04.000,169,11086953,113885,0,1750231203,13896.132092629989,55.43640219000372,53067.278993520005 2025-06-18,07:20:05.000,169,11086876,113805,0,1750231204,13896.105147389993,55.45050045000244,53067.18816096 2025-06-18,07:20:06.000,169,11086875,114045,0,1750231205,13896.064729529993,55.44345132000308,53067.15322536001 2025-06-18,07:20:07.000,169,11086848,113965,0,1750231206,13896.044520599993,55.471647840000514,53067.160212480005 2025-06-18,07:20:08.000,169,11086822,113845,0,1750231207,13896.004102739993,55.464598710001155,53067.13925112 2025-06-18,07:20:09.000,169,11086917,113845,0,1750231208,13895.990630120003,55.457549580001796,53067.10431552001 2025-06-18,07:20:10.000,169,11086900,113925,0,1750231209,13895.970421190003,55.48574609999923,53067.08335416001 2025-06-18,07:20:11.000,169,11086837,113725,0,1750231210,13895.970421190003,55.520991750003304,53067.05540568001 2025-06-18,07:20:12.000,169,11086796,113805,0,1750231211,13895.983893809993,55.53509001000202,53067.09034128 2025-06-18,07:20:13.000,169,11086878,113965,0,1750231212,13895.977157499998,55.54213914000138,53067.0274572 2025-06-18,07:20:14.000,169,11086896,113765,0,1750231213,13895.997366429998,55.57738478999818,53066.97854736 2025-06-18,07:20:15.000,169,11086820,113885,0,1750231214,13895.977157499998,55.54213914000138,53066.95059888 2025-06-18,07:20:16.000,169,11086824,113805,0,1750231215,13895.923267019993,55.54918827000074,53066.957586 2025-06-18,07:20:17.000,169,11086882,114045,0,1750231216,13895.909794400002,55.48574609999923,53066.91566328001 2025-06-18,07:20:18.000,169,11086837,113845,0,1750231217,13895.916530709997,55.513942620003945,53066.9226504 2025-06-18,07:20:19.000,169,11086822,113925,0,1750231218,13895.889585470002,55.53509001000202,53066.85976632 2025-06-18,07:20:20.000,169,11086818,113845,0,1750231219,13895.842431299992,55.506893490004586,53066.84579208001 2025-06-18,07:20:21.000,169,11086823,113765,0,1750231220,13895.869376540002,55.520991750003304,53066.78989512 2025-06-18,07:20:22.000,169,11086834,113885,0,1750231221,13895.876112849997,55.59148305000417,53066.81085648 2025-06-18,07:20:23.000,169,11086812,113725,0,1750231222,13895.896321779997,55.52804088000266,53066.80386936 2025-06-18,07:20:24.000,169,11086824,113685,0,1750231223,13895.828958680002,55.506893490004586,53066.782908 2025-06-18,07:20:25.000,169,11086840,114085,0,1750231224,13895.828958680002,55.48574609999923,53066.76194664 2025-06-18,07:20:26.000,169,11086811,113845,0,1750231225,13895.835694989997,55.49279522999859,53066.74797240001 2025-06-18,07:20:27.000,169,11086837,113725,0,1750231226,13895.828958680002,55.457549580001796,53066.73399816 2025-06-18,07:20:28.000,169,11086777,113485,0,1750231227,13895.802013439992,55.47869696999987,53066.706049680004 2025-06-18,07:20:29.000,169,11086833,113765,0,1750231228,13895.815486059997,55.47869696999987,53066.67810120001 2025-06-18,07:20:30.000,169,11086736,113805,0,1750231229,13895.795277129997,55.48574609999923,53066.6431656 2025-06-18,07:20:31.000,169,11086805,113765,0,1750231230,13895.775068199997,55.471647840000514,53066.608230000005 2025-06-18,07:20:32.000,169,11086817,113885,0,1750231231,13895.761595579992,55.464598710001155,53066.61521712 2025-06-18,07:20:33.000,169,11086808,113805,0,1750231232,13895.721177719992,55.45050045000244,53066.58726864 2025-06-18,07:20:34.000,169,11086753,113965,0,1750231233,13895.674023549996,55.45050045000244,53066.51041032001 2025-06-18,07:20:35.000,169,11086753,113805,0,1750231234,13895.694232479997,55.422303929997724,53066.49643608 2025-06-18,07:20:36.000,169,11086764,113845,0,1750231235,13895.647078310001,55.42935306000436,53066.440539120005 2025-06-18,07:20:37.000,169,11086764,113965,0,1750231236,13895.613396759996,55.40115653999965,53066.38464216001 2025-06-18,07:20:38.000,169,11086727,114085,0,1750231237,13895.647078310001,55.39410741000029,53066.41957776 2025-06-18,07:20:39.000,169,11086778,114164,0,1750231238,13895.579715209991,55.37296002000221,53066.29380960001 2025-06-18,07:20:40.000,169,11086813,114045,0,1750231239,13895.566242590001,55.33771436999814,53066.27983536 2025-06-18,07:20:41.000,169,11086750,113925,0,1750231240,13895.52582473,55.344763500004774,53066.28682248 2025-06-18,07:20:42.000,169,11086731,113645,0,1750231241,13895.552769969996,55.30246872000134,53066.223938400006 2025-06-18,07:20:43.000,169,11086720,113925,0,1750231242,13895.552769969996,55.33771436999814,53066.25188688 2025-06-18,07:20:44.000,169,11086723,113725,0,1750231243,13895.559506279991,55.281321330003266,53066.17502856001 2025-06-18,07:20:45.000,169,11086753,113805,0,1750231244,13895.52582473,55.30246872000134,53066.19598992001 2025-06-18,07:20:46.000,169,11086686,113725,0,1750231245,13895.52582473,55.25312480999855,53066.13310584 2025-06-18,07:20:47.000,169,11086736,113885,0,1750231246,13895.532561039996,55.22492829000112,53066.13310584 2025-06-18,07:20:48.000,169,11086748,113845,0,1750231247,13895.512352109996,55.26017393999791,53066.154067200005 2025-06-18,07:20:49.000,169,11086752,113765,0,1750231248,13895.52582473,55.26722307000455,53066.084196 2025-06-18,07:20:50.000,169,11086693,114125,0,1750231249,13895.5056158,55.27427220000391,53066.084196 2025-06-18,07:20:51.000,169,11086679,113805,0,1750231250,13895.559506279991,55.295419590001984,53066.105157360005 2025-06-18,07:20:52.000,169,11086697,113805,0,1750231251,13895.498879489991,55.25312480999855,53066.056247520006 2025-06-18,07:20:53.000,169,11086752,113965,0,1750231252,13895.492143179996,55.281321330003266,53066.09118312 2025-06-18,07:20:54.000,169,11086675,113605,0,1750231253,13895.47867055999,55.281321330003266,53066.07022176 2025-06-18,07:20:55.000,169,11086682,114085,0,1750231254,13895.539297349991,55.27427220000391,53066.06323464 2025-06-18,07:20:56.000,169,11086766,113365,0,1750231255,13895.492143179996,55.32361610999942,53066.06323464 2025-06-18,07:20:57.000,169,11086722,113765,0,1750231256,13895.47867055999,55.26722307000455,53066.04926040001 2025-06-18,07:20:58.000,169,11086696,113645,0,1750231257,13895.492143179996,55.30246872000134,53066.02131192 2025-06-18,07:20:59.000,169,11086694,114045,0,1750231258,13895.498879489991,55.31656698000006,53065.99336344 2025-06-18,07:21:00.000,169,11086732,113925,0,1750231259,13895.451725319996,55.295419590001984,53066.04227328 2025-06-18,07:21:01.000,169,11086741,113965,0,1750231260,13895.492143179996,55.31656698000006,53066.04227328 2025-06-18,07:21:02.000,169,11086638,114005,0,1750231261,13895.471934249996,55.37296002000221,53066.0143248 2025-06-18,07:21:03.000,169,11086656,113725,0,1750231262,13895.48540687,55.35886176000349,53065.99336344 2025-06-18,07:21:04.000,169,11086643,113885,0,1750231263,13895.41804376999,55.32361610999942,53066.00733768001 2025-06-18,07:21:05.000,169,11086659,113885,0,1750231264,13895.471934249996,55.36591089000285,53065.9444536 2025-06-18,07:21:06.000,169,11086696,113925,0,1750231265,13895.471934249996,55.40115653999965,53065.95842784001 2025-06-18,07:21:07.000,169,11086611,113765,0,1750231266,13895.47867055999,55.40115653999965,53065.937466480005 2025-06-18,07:21:08.000,169,11086725,114125,0,1750231267,13895.43825269999,55.38000915000157,53065.95842784001 2025-06-18,07:21:09.000,169,11086678,114164,0,1750231268,13895.498879489991,55.42935306000436,53065.97240208 2025-06-18,07:21:10.000,169,11086740,113725,0,1750231269,13895.519088419991,55.464598710001155,53065.937466480005 2025-06-18,07:21:11.000,169,11086616,113925,0,1750231270,13895.492143179996,55.464598710001155,53065.92349224 2025-06-18,07:21:12.000,169,11086647,113805,0,1750231271,13895.492143179996,55.49984435999795,53065.90951800001 2025-06-18,07:21:13.000,169,11086668,113925,0,1750231272,13895.45846162999,55.52804088000266,53065.93047936001 2025-06-18,07:21:14.000,169,11086695,113805,0,1750231273,13895.5056158,55.54213914000138,53065.937466480005 2025-06-18,07:21:15.000,169,11086645,113645,0,1750231274,13895.539297349991,55.53509001000202,53065.91650512 2025-06-18,07:21:16.000,169,11086667,113765,0,1750231275,13895.54603366,55.54213914000138,53065.89554376 2025-06-18,07:21:17.000,169,11086653,113805,0,1750231276,13895.52582473,55.56328652999946,53065.9444536 2025-06-18,07:21:18.000,169,11086668,113725,0,1750231277,13895.498879489991,55.59853218000353,53065.91650512 2025-06-18,07:21:19.000,169,11086672,113765,0,1750231278,13895.512352109996,55.54918827000074,53065.91650512 2025-06-18,07:21:20.000,169,11086630,113925,0,1750231279,13895.532561039996,55.57033565999882,53065.888556640006 2025-06-18,07:21:21.000,169,11086638,114164,0,1750231280,13895.586451520001,55.59853218000353,53065.92349224 2025-06-18,07:21:22.000,169,11086619,113965,0,1750231281,13895.52582473,55.60558131000289,53065.93047936001 2025-06-18,07:21:23.000,169,11086568,113805,0,1750231282,13895.532561039996,55.63377783000033,53065.91650512 2025-06-18,07:21:24.000,169,11086640,113845,0,1750231283,13895.559506279991,55.654925219998404,53065.92349224 2025-06-18,07:21:25.000,169,11086655,113805,0,1750231284,13895.593187829996,55.654925219998404,53065.9444536 2025-06-18,07:21:26.000,169,11086640,113765,0,1750231285,13895.620133069991,55.6690234800044,53065.96541496 2025-06-18,07:21:27.000,169,11086647,113845,0,1750231286,13895.667287240001,55.683121740003116,53065.93047936001 2025-06-18,07:21:28.000,169,11086708,113885,0,1750231287,13895.660550929992,55.654925219998404,53065.888556640006 2025-06-18,07:21:29.000,169,11086729,113725,0,1750231288,13895.667287240001,55.697220000001835,53065.97240208 2025-06-18,07:21:30.000,169,11086689,114005,0,1750231289,13895.721177719992,55.690170870002476,53065.97240208 2025-06-18,07:21:31.000,169,11086647,113965,0,1750231290,13895.741386649992,55.704269130001194,53065.99336344 2025-06-18,07:21:32.000,169,11086711,113885,0,1750231291,13895.761595579992,55.704269130001194,53066.04227328 2025-06-18,07:21:33.000,169,11086682,113765,0,1750231292,13895.768331890002,55.704269130001194,53066.035286160004 2025-06-18,07:21:34.000,169,11086674,113925,0,1750231293,13895.815486059997,55.697220000001835,53066.00733768001 2025-06-18,07:21:35.000,169,11086667,113885,0,1750231294,13895.815486059997,55.697220000001835,53066.0143248 2025-06-18,07:21:36.000,169,11086616,114045,0,1750231295,13895.815486059997,55.73951477999799,53066.035286160004 2025-06-18,07:21:37.000,169,11086725,114045,0,1750231296,13895.842431299992,55.73246564999863,53066.02829904001 2025-06-18,07:21:38.000,169,11086679,113765,0,1750231297,13895.835694989997,55.71836738999991,53066.04227328 2025-06-18,07:21:39.000,169,11086628,113805,0,1750231298,13895.869376540002,55.77476043000206,53065.99336344 2025-06-18,07:21:40.000,169,11086615,113685,0,1750231299,13895.909794400002,55.8029569499995,53066.07720888001 2025-06-18,07:21:41.000,169,11086637,113925,0,1750231300,13895.889585470002,55.79590782000014,53066.02829904001 2025-06-18,07:21:42.000,169,11086706,113925,0,1750231301,13895.909794400002,55.82410434000485,53066.04227328 2025-06-18,07:21:43.000,169,11086658,113805,0,1750231302,13895.923267019993,55.82410434000485,53066.02131192 2025-06-18,07:21:44.000,169,11086608,113885,0,1750231303,13895.997366429998,55.84525173000293,53066.11214448 2025-06-18,07:21:45.000,169,11086619,113685,0,1750231304,13896.044520599993,55.922792160003155,53066.105157360005 2025-06-18,07:21:46.000,169,11086704,113925,0,1750231305,13896.044520599993,55.88754650999908,53066.14708008001 2025-06-18,07:21:47.000,169,11086650,113925,0,1750231306,13896.057993219998,55.929841290002514,53066.07720888001 2025-06-18,07:21:48.000,169,11086638,113925,0,1750231307,13896.084938459993,55.89459563999844,53066.12611872001 2025-06-18,07:21:49.000,169,11086641,113965,0,1750231308,13896.091674769988,55.94393955000123,53066.18201568 2025-06-18,07:21:50.000,169,11086722,113925,0,1750231309,13896.152301559989,55.95098868000059,53066.18201568 2025-06-18,07:21:51.000,169,11086648,113605,0,1750231310,13896.179246799999,55.97918519999803,53066.21695128001 2025-06-18,07:21:52.000,169,11086632,114005,0,1750231311,13896.179246799999,55.98623433000466,53066.1890028 2025-06-18,07:21:53.000,169,11086615,113765,0,1750231312,13896.172510489989,56.049676499998895,53066.1890028 2025-06-18,07:21:54.000,169,11086656,113885,0,1750231313,13896.239873589999,56.091971280002326,53066.19598992001 2025-06-18,07:21:55.000,169,11086683,114085,0,1750231314,13896.27355513999,56.113118670000404,53066.23092552 2025-06-18,07:21:56.000,169,11086694,113805,0,1750231315,13896.27355513999,56.091971280002326,53066.25188688 2025-06-18,07:21:57.000,169,11086634,113845,0,1750231316,13896.320709309999,56.13426605999848,53066.29380960001 2025-06-18,07:21:58.000,169,11086602,114045,0,1750231317,13896.31397299999,56.106069540001045,53066.28682248 2025-06-18,07:21:59.000,169,11086636,113725,0,1750231318,13896.33418192999,56.113118670000404,53066.272848240005 2025-06-18,07:22:00.000,169,11086659,113885,0,1750231319,13896.35439085999,56.12016779999976,53066.26586112001 2025-06-18,07:22:01.000,169,11086648,113805,0,1750231320,13896.3813361,56.12721692999912,53066.25188688 2025-06-18,07:22:02.000,169,11086688,113965,0,1750231321,13896.388072409994,56.148364320004475,53066.27983536 2025-06-18,07:22:03.000,169,11086658,113685,0,1750231322,13896.388072409994,56.148364320004475,53066.30079672 2025-06-18,07:22:04.000,169,11086620,113765,0,1750231323,13896.428490269995,56.155413450003834,53066.30778384 2025-06-18,07:22:05.000,169,11086637,113805,0,1750231324,13896.45543550999,56.16951171000255,53066.30079672 2025-06-18,07:22:06.000,169,11086705,113645,0,1750231325,13896.49585336999,56.18360997000127,53066.28682248 2025-06-18,07:22:07.000,169,11086733,113925,0,1750231326,13896.509325989995,56.18360997000127,53066.35669368 2025-06-18,07:22:08.000,169,11086712,113925,0,1750231327,13896.49585336999,56.17656084000191,53066.41957776 2025-06-18,07:22:09.000,169,11086658,113725,0,1750231328,13896.529534919995,56.21885561999807,53066.370667920004 2025-06-18,07:22:10.000,169,11086657,113965,0,1750231329,13896.53627122999,56.21885561999807,53066.30079672 2025-06-18,07:22:11.000,169,11086725,113925,0,1750231330,13896.509325989995,56.275248660000216,53066.31477096001 2025-06-18,07:22:12.000,169,11086639,113725,0,1750231331,13896.61710694999,56.289346919998934,53066.30778384 2025-06-18,07:22:13.000,169,11086680,113765,0,1750231332,13896.630579569995,56.26819953000086,53066.34970656 2025-06-18,07:22:14.000,169,11086676,113765,0,1750231333,13896.62384326,56.324592570003006,53066.3986164 2025-06-18,07:22:15.000,169,11086709,113725,0,1750231334,13896.65752480999,56.338690830001724,53066.40560352 2025-06-18,07:22:16.000,169,11086678,113885,0,1750231335,13896.718151599991,56.37393647999852,53066.41957776 2025-06-18,07:22:17.000,169,11086622,113645,0,1750231336,13896.731624219996,56.35278909000044,53066.391629280006 2025-06-18,07:22:18.000,169,11086713,113805,0,1750231337,13896.758569459991,56.35278909000044,53066.41957776 2025-06-18,07:22:19.000,169,11086710,113925,0,1750231338,13896.792251009996,56.35278909000044,53066.391629280006 2025-06-18,07:22:20.000,169,11086662,114205,0,1750231339,13896.832668869996,56.42328039000131,53066.44752624 2025-06-18,07:22:21.000,169,11086646,113965,0,1750231340,13896.886559350001,56.39508387000387,53066.440539120005 2025-06-18,07:22:22.000,169,11086692,113885,0,1750231341,13896.873086729996,56.458526039998105,53066.41957776 2025-06-18,07:22:23.000,169,11086597,113965,0,1750231342,13896.940449829992,56.458526039998105,53066.42656488 2025-06-18,07:22:24.000,169,11086628,113805,0,1750231343,13896.926977210001,56.46557517000474,53066.440539120005 2025-06-18,07:22:25.000,169,11086639,113885,0,1750231344,13896.926977210001,56.500820820001536,53066.47547472 2025-06-18,07:22:26.000,169,11086621,113925,0,1750231345,13896.920240899992,56.507869950000895,53066.46150048001 2025-06-18,07:22:27.000,169,11086639,113845,0,1750231346,13896.974131379997,56.500820820001536,53066.51041032001 2025-06-18,07:22:28.000,169,11086685,114285,0,1750231347,13896.953922449997,56.48672256000282,53066.47547472 2025-06-18,07:22:29.000,169,11086639,114085,0,1750231348,13896.980867689992,56.49377169000218,53066.48246184001 2025-06-18,07:22:30.000,169,11086717,113925,0,1750231349,13897.001076619992,56.507869950000895,53066.47547472 2025-06-18,07:22:31.000,169,11086657,113805,0,1750231350,13897.007812930002,56.564262990003044,53066.44752624 2025-06-18,07:22:32.000,169,11086705,113805,0,1750231351,13897.001076619992,56.550164730004326,53066.51041032001 2025-06-18,07:22:33.000,169,11086703,114085,0,1750231352,13897.028021860002,56.557213860003685,53066.4684876 2025-06-18,07:22:34.000,169,11086719,113925,0,1750231353,13897.068439720002,56.65590168000199,53066.53137168001 2025-06-18,07:22:35.000,169,11086700,113685,0,1750231354,13897.061703409992,56.6065577699992,53066.50342320001 2025-06-18,07:22:36.000,169,11086660,113725,0,1750231355,13897.075176029997,56.61360689999856,53066.52438456 2025-06-18,07:22:37.000,169,11086661,113645,0,1750231356,13897.075176029997,56.62065602999792,53066.51739744 2025-06-18,07:22:38.000,169,11086684,113725,0,1750231357,13897.115593889997,56.61360689999856,53066.53137168001 2025-06-18,07:22:39.000,169,11086693,113885,0,1750231358,13897.142539129993,56.65590168000199,53066.55233304001 2025-06-18,07:22:40.000,169,11086641,113925,0,1750231359,13897.189693300003,56.63475429000391,53066.51739744 2025-06-18,07:22:41.000,169,11086643,113765,0,1750231360,13897.169484370002,56.64885255000263,53066.50342320001 2025-06-18,07:22:42.000,169,11086666,113725,0,1750231361,13897.203165919993,56.62770516000455,53066.538358800004 2025-06-18,07:22:43.000,169,11086725,113885,0,1750231362,13897.250320089988,56.64885255000263,53066.54534592 2025-06-18,07:22:44.000,169,11086691,113765,0,1750231363,13897.290737949988,56.63475429000391,53066.54534592 2025-06-18,07:22:45.000,169,11086645,113845,0,1750231364,13897.304210569993,56.66999994000071,53066.59425576 2025-06-18,07:22:46.000,169,11086627,113925,0,1750231365,13897.290737949988,56.65590168000199,53066.56630728 2025-06-18,07:22:47.000,169,11086696,113885,0,1750231366,13897.364837359994,56.677049070000066,53066.62220424 2025-06-18,07:22:48.000,169,11086661,114005,0,1750231367,13897.371573669989,56.677049070000066,53066.608230000005 2025-06-18,07:22:49.000,169,11086641,113885,0,1750231368,13897.425464149994,56.684098199999426,53066.58028152001 2025-06-18,07:22:50.000,169,11086702,113685,0,1750231369,13897.465882009994,56.740491240001575,53066.60124288001 2025-06-18,07:22:51.000,169,11086707,114085,0,1750231370,13897.486090939994,56.740491240001575,53066.61521712 2025-06-18,07:22:52.000,169,11086635,113485,0,1750231371,13897.479354629999,56.76163862999965,53066.559320160006 2025-06-18,07:22:53.000,169,11086647,113925,0,1750231372,13897.486090939994,56.747540370000934,53066.55233304001 2025-06-18,07:22:54.000,169,11086636,113845,0,1750231373,13897.519772489999,56.733442110002215,53066.58726864 2025-06-18,07:22:55.000,169,11086723,113805,0,1750231374,13897.566926659994,56.726392980002856,53066.54534592 2025-06-18,07:22:56.000,169,11086693,113685,0,1750231375,13897.58039928,56.71229472000414,53066.5732944 2025-06-18,07:22:57.000,169,11086659,113685,0,1750231376,13897.58039928,56.76163862999965,53066.56630728 2025-06-18,07:22:58.000,169,11086731,113765,0,1750231377,13897.60060821,56.75458950000029,53066.59425576 2025-06-18,07:22:59.000,169,11086672,113885,0,1750231378,13897.627553449995,56.71229472000414,53066.56630728 2025-06-18,07:23:00.000,169,11086628,113845,0,1750231379,13897.661235,56.71229472000414,53066.56630728 2025-06-18,07:23:01.000,169,11086618,113845,0,1750231380,13897.661235,56.698196459998144,53066.60124288001 2025-06-18,07:23:02.000,169,11086612,114085,0,1750231381,13897.62081714,56.7193438500035,53066.55233304001 2025-06-18,07:23:03.000,169,11086592,113965,0,1750231382,13897.62081714,56.726392980002856,53066.61521712 2025-06-18,07:23:04.000,169,11086656,113925,0,1750231383,13897.67470761999,56.70524559000478,53066.59425576 2025-06-18,07:23:05.000,169,11086701,113845,0,1750231384,13897.667971309995,56.747540370000934,53066.58726864 2025-06-18,07:23:06.000,169,11086649,113685,0,1750231385,13897.587135589994,56.698196459998144,53066.56630728 2025-06-18,07:23:07.000,169,11086612,114325,0,1750231386,13897.62081714,56.677049070000066,53066.53137168001 2025-06-18,07:23:08.000,169,11086676,113725,0,1750231387,13897.61408082999,56.698196459998144,53066.54534592 2025-06-18,07:23:09.000,169,11086664,113805,0,1750231388,13897.65449868999,56.677049070000066,53066.54534592 2025-06-18,07:23:10.000,169,11086613,113925,0,1750231389,13897.60060821,56.726392980002856,53066.559320160006 2025-06-18,07:23:11.000,169,11086663,113925,0,1750231390,13897.627553449995,56.70524559000478,53066.608230000005 2025-06-18,07:23:12.000,169,11086680,114005,0,1750231391,13897.64102607,56.66999994000071,53066.559320160006 2025-06-18,07:23:13.000,169,11086631,113885,0,1750231392,13897.65449868999,56.64885255000263,53066.60124288001 2025-06-18,07:23:14.000,169,11086616,113765,0,1750231393,13897.68144393,56.66999994000071,53066.58028152001 2025-06-18,07:23:15.000,169,11086625,113805,0,1750231394,13897.708389169995,56.698196459998144,53066.56630728 2025-06-18,07:23:16.000,169,11086622,113885,0,1750231395,13897.75554333999,56.70524559000478,53066.51041032001 2025-06-18,07:23:17.000,169,11086586,113885,0,1750231396,13897.78248858,56.698196459998144,53066.56630728 2025-06-18,07:23:18.000,169,11086626,113765,0,1750231397,13897.829642749995,56.684098199999426,53066.56630728 2025-06-18,07:23:19.000,169,11086691,113925,0,1750231398,13897.79596119999,56.65590168000199,53066.58726864 2025-06-18,07:23:20.000,169,11086666,114085,0,1750231399,13897.81617012999,56.66999994000071,53066.56630728 2025-06-18,07:23:21.000,169,11086640,113925,0,1750231400,13897.84311537,56.66999994000071,53066.53137168001 2025-06-18,07:23:22.000,169,11086602,114005,0,1750231401,13897.87679691999,56.65590168000199,53066.559320160006 2025-06-18,07:23:23.000,169,11086582,113805,0,1750231402,13897.87679691999,56.62770516000455,53066.5732944 2025-06-18,07:23:24.000,169,11086690,113725,0,1750231403,13897.89700584999,56.64180342000327,53066.58028152001 2025-06-18,07:23:25.000,169,11086565,113965,0,1750231404,13897.92395109,56.6065577699992,53066.60124288001 2025-06-18,07:23:26.000,169,11086670,113805,0,1750231405,13897.890269539996,56.57836125000176,53066.62220424 2025-06-18,07:23:27.000,169,11086648,113885,0,1750231406,13897.937423709991,56.62065602999792,53066.58028152001 2025-06-18,07:23:28.000,169,11086639,113925,0,1750231407,13897.957632639991,56.62770516000455,53066.559320160006 2025-06-18,07:23:29.000,169,11086587,113925,0,1750231408,13897.96436895,56.59245951000048,53066.60124288001 2025-06-18,07:23:30.000,169,11086558,113725,0,1750231409,13897.991314189996,56.6065577699992,53066.56630728 2025-06-18,07:23:31.000,169,11086608,113765,0,1750231410,13897.991314189996,56.6065577699992,53066.59425576 2025-06-18,07:23:32.000,169,11086626,113845,0,1750231411,13897.998050499991,56.6065577699992,53066.5732944 2025-06-18,07:23:33.000,169,11086648,113605,0,1750231412,13898.004786810001,56.59950863999984,53066.58726864 2025-06-18,07:23:34.000,169,11086621,113725,0,1750231413,13897.998050499991,56.58541038000112,53066.63617848 2025-06-18,07:23:35.000,169,11086577,113725,0,1750231414,13898.024995740001,56.53606646999833,53066.6431656 2025-06-18,07:23:36.000,169,11086620,113725,0,1750231415,13897.957632639991,56.59245951000048,53066.5732944 2025-06-18,07:23:37.000,169,11086614,113925,0,1750231416,13897.991314189996,56.59950863999984,53066.5732944 2025-06-18,07:23:38.000,169,11086611,113845,0,1750231417,13897.957632639991,56.62065602999792,53066.56630728 2025-06-18,07:23:39.000,169,11086628,113925,0,1750231418,13897.957632639991,56.58541038000112,53066.559320160006 2025-06-18,07:23:40.000,169,11086537,113845,0,1750231419,13897.950896329996,56.62770516000455,53066.56630728 2025-06-18,07:23:41.000,169,11086618,113645,0,1750231420,13897.991314189996,56.564262990003044,53066.4684876 2025-06-18,07:23:42.000,169,11086590,113685,0,1750231421,13898.004786810001,56.564262990003044,53066.51739744 2025-06-18,07:23:43.000,169,11086579,113805,0,1750231422,13897.991314189996,56.564262990003044,53066.53137168001 2025-06-18,07:23:44.000,169,11086639,113645,0,1750231423,13897.977841569991,56.57836125000176,53066.56630728 2025-06-18,07:23:45.000,169,11086543,113845,0,1750231424,13897.971105259996,56.52901733999897,53066.52438456 2025-06-18,07:23:46.000,169,11086608,113845,0,1750231425,13897.991314189996,56.52196820999961,53066.45451336 2025-06-18,07:23:47.000,169,11086580,114005,0,1750231426,13897.977841569991,56.52901733999897,53066.4684876 2025-06-18,07:23:48.000,169,11086591,114005,0,1750231427,13898.011523119996,56.52901733999897,53066.45451336 2025-06-18,07:23:49.000,169,11086588,113925,0,1750231428,13897.96436895,56.500820820001536,53066.51739744 2025-06-18,07:23:50.000,169,11086615,114205,0,1750231429,13898.031732049996,56.46557517000474,53066.46150048001 2025-06-18,07:23:51.000,169,11086553,113805,0,1750231430,13898.031732049996,56.43737865000003,53066.50342320001 2025-06-18,07:23:52.000,169,11086559,113845,0,1750231431,13898.031732049996,56.4726243000041,53066.45451336 2025-06-18,07:23:53.000,169,11086609,113725,0,1750231432,13897.977841569991,56.42328039000131,53066.46150048001 2025-06-18,07:23:54.000,169,11086548,113725,0,1750231433,13898.018259429991,56.40918213000259,53066.42656488 2025-06-18,07:23:55.000,169,11086629,113885,0,1750231434,13898.018259429991,56.41623126000195,53066.46150048001 2025-06-18,07:23:56.000,169,11086536,113685,0,1750231435,13897.98457788,56.40918213000259,53066.42656488 2025-06-18,07:23:57.000,169,11086607,113845,0,1750231436,13897.957632639991,56.40213300000323,53066.370667920004 2025-06-18,07:23:58.000,169,11086612,113765,0,1750231437,13897.98457788,56.38098560999788,53066.370667920004 2025-06-18,07:23:59.000,169,11086606,113725,0,1750231438,13897.94416002,56.35278909000044,53066.34970656 2025-06-18,07:24:00.000,169,11086547,113805,0,1750231439,13898.065413600001,56.36688734999916,53066.42656488 2025-06-18,07:24:01.000,169,11086620,113805,0,1750231440,13898.024995740001,56.34573996000108,53066.36368080001 2025-06-18,07:24:02.000,169,11086561,113805,0,1750231441,13898.058677289991,56.31754344000365,53066.37765504 2025-06-18,07:24:03.000,169,11086585,114085,0,1750231442,13898.004786810001,56.26819953000086,53066.370667920004 2025-06-18,07:24:04.000,169,11086611,114005,0,1750231443,13898.024995740001,56.29639604999829,53066.37765504 2025-06-18,07:24:05.000,169,11086571,113925,0,1750231444,13898.078886219992,56.31754344000365,53066.33573232001 2025-06-18,07:24:06.000,169,11086617,113845,0,1750231445,13898.078886219992,56.31049431000429,53066.391629280006 2025-06-18,07:24:07.000,169,11086603,113765,0,1750231446,13898.119304079992,56.289346919998934,53066.40560352 2025-06-18,07:24:08.000,169,11086536,113725,0,1750231447,13898.159721939992,56.30344517999765,53066.37765504 2025-06-18,07:24:09.000,169,11086577,113605,0,1750231448,13898.126040390001,56.30344517999765,53066.3986164 2025-06-18,07:24:10.000,169,11086559,114085,0,1750231449,13898.119304079992,56.331641700002365,53066.3986164 2025-06-18,07:24:11.000,169,11086617,113805,0,1750231450,13898.166458250002,56.26819953000086,53066.37765504 2025-06-18,07:24:12.000,169,11086507,113965,0,1750231451,13898.166458250002,56.289346919998934,53066.370667920004 2025-06-18,07:24:13.000,169,11086541,113725,0,1750231452,13898.220348729992,56.275248660000216,53066.36368080001 2025-06-18,07:24:14.000,169,11086568,113765,0,1750231453,13898.200139799992,56.24000301000342,53066.34970656 2025-06-18,07:24:15.000,169,11086596,113805,0,1750231454,13898.186667180002,56.21885561999807,53066.370667920004 2025-06-18,07:24:16.000,169,11086534,113965,0,1750231455,13898.206876110002,56.23295388000406,53066.30079672 2025-06-18,07:24:17.000,169,11086557,113685,0,1750231456,13898.213612419997,56.23295388000406,53066.3287452 2025-06-18,07:24:18.000,169,11086581,114125,0,1750231457,13898.206876110002,56.2259047500047,53066.26586112001 2025-06-18,07:24:19.000,169,11086639,113845,0,1750231458,13898.179930869992,56.25410127000214,53066.30079672 2025-06-18,07:24:20.000,169,11086562,114005,0,1750231459,13898.233821349997,56.275248660000216,53066.33573232001 2025-06-18,07:24:21.000,169,11086512,113965,0,1750231460,13898.247293970002,56.275248660000216,53066.3287452 2025-06-18,07:24:22.000,169,11086579,113845,0,1750231461,13898.267502900002,56.30344517999765,53066.34271944001 2025-06-18,07:24:23.000,169,11086562,113925,0,1750231462,13898.247293970002,56.282297789999575,53066.321758080005 2025-06-18,07:24:24.000,169,11086590,113885,0,1750231463,13898.227085040002,56.24000301000342,53066.370667920004 2025-06-18,07:24:25.000,169,11086528,113765,0,1750231464,13898.240557659992,56.24705214000278,53066.34970656 2025-06-18,07:24:26.000,169,11086526,114365,0,1750231465,13898.260766589992,56.26819953000086,53066.35669368 2025-06-18,07:24:27.000,169,11086571,113925,0,1750231466,13898.254030279997,56.2259047500047,53066.35669368 2025-06-18,07:24:28.000,169,11086488,113845,0,1750231467,13898.254030279997,56.3598382199998,53066.31477096001 2025-06-18,07:24:29.000,169,11086559,113645,0,1750231468,13898.206876110002,56.275248660000216,53066.33573232001 2025-06-18,07:24:30.000,169,11086546,114164,0,1750231469,13898.206876110002,56.25410127000214,53066.370667920004 2025-06-18,07:24:31.000,169,11086599,113765,0,1750231470,13898.213612419997,56.23295388000406,53066.33573232001 2025-06-18,07:24:32.000,169,11086575,113805,0,1750231471,13898.227085040002,56.2259047500047,53066.33573232001 2025-06-18,07:24:33.000,169,11086531,113885,0,1750231472,13898.200139799992,56.23295388000406,53066.35669368 2025-06-18,07:24:34.000,169,11086593,113605,0,1750231473,13898.227085040002,56.23295388000406,53066.321758080005 2025-06-18,07:24:35.000,169,11086532,113885,0,1750231474,13898.213612419997,56.20475735999935,53066.31477096001 2025-06-18,07:24:36.000,169,11086549,114085,0,1750231475,13898.220348729992,56.23295388000406,53066.321758080005 2025-06-18,07:24:37.000,169,11086540,113645,0,1750231476,13898.247293970002,56.20475735999935,53066.29380960001 2025-06-18,07:24:38.000,169,11086506,113845,0,1750231477,13898.267502900002,56.23295388000406,53066.272848240005 2025-06-18,07:24:39.000,169,11086514,113965,0,1750231478,13898.274239209997,56.16951171000255,53066.35669368 2025-06-18,07:24:40.000,169,11086517,113765,0,1750231479,13898.260766589992,56.17656084000191,53066.321758080005 2025-06-18,07:24:41.000,169,11086530,113885,0,1750231480,13898.247293970002,56.12721692999912,53066.258874 2025-06-18,07:24:42.000,169,11086476,113965,0,1750231481,13898.267502900002,56.099020410001685,53066.258874 2025-06-18,07:24:43.000,169,11086515,114245,0,1750231482,13898.287711830002,56.06377476000489,53066.21695128001 2025-06-18,07:24:44.000,169,11086519,113725,0,1750231483,13898.314657069997,56.08492215000297,53066.258874 2025-06-18,07:24:45.000,169,11086538,113925,0,1750231484,13898.328129690002,56.07082389000425,53066.321758080005 2025-06-18,07:24:46.000,169,11086487,113845,0,1750231485,13898.382020169993,56.00033259000338,53066.27983536 2025-06-18,07:24:47.000,169,11086447,113645,0,1750231486,13898.388756480002,55.99328346000402,53066.272848240005 2025-06-18,07:24:48.000,169,11086531,113925,0,1750231487,13898.361811239993,55.99328346000402,53066.272848240005 2025-06-18,07:24:49.000,169,11086473,113565,0,1750231488,13898.375283859998,56.00033259000338,53066.25188688 2025-06-18,07:24:50.000,169,11086537,113805,0,1750231489,13898.415701719998,55.99328346000402,53066.321758080005 2025-06-18,07:24:51.000,169,11086433,114045,0,1750231490,13898.408965410003,55.98623433000466,53066.30079672 2025-06-18,07:24:52.000,169,11086476,114005,0,1750231491,13898.408965410003,56.0144308500021,53066.31477096001 2025-06-18,07:24:53.000,169,11086471,113765,0,1750231492,13898.415701719998,56.00738172000274,53066.27983536 2025-06-18,07:24:54.000,169,11086503,113805,0,1750231493,13898.408965410003,56.02147998000146,53066.27983536 2025-06-18,07:24:55.000,169,11086474,113605,0,1750231494,13898.415701719998,56.042627369999536,53066.321758080005 2025-06-18,07:24:56.000,169,11086458,113885,0,1750231495,13898.449383269988,56.042627369999536,53066.3287452 2025-06-18,07:24:57.000,169,11086565,113605,0,1750231496,13898.483064819993,56.03557824000018,53066.34271944001 2025-06-18,07:24:58.000,169,11086496,114045,0,1750231497,13898.503273749993,56.049676499998895,53066.391629280006 2025-06-18,07:24:59.000,169,11086550,113805,0,1750231498,13898.476328509998,56.0144308500021,53066.37765504 2025-06-18,07:25:00.000,169,11086484,113765,0,1750231499,13898.489801129988,56.042627369999536,53066.3287452 2025-06-18,07:25:01.000,169,11086549,113925,0,1750231500,13898.489801129988,56.049676499998895,53066.40560352 2025-06-18,07:25:02.000,169,11086517,114045,0,1750231501,13898.516746369998,55.99328346000402,53066.29380960001 2025-06-18,07:25:03.000,169,11086457,113885,0,1750231502,13898.570636849989,56.02852911000082,53066.370667920004 2025-06-18,07:25:04.000,169,11086472,113645,0,1750231503,13898.563900539993,56.02852911000082,53066.370667920004 2025-06-18,07:25:05.000,169,11086518,113485,0,1750231504,13898.570636849989,56.02147998000146,53066.35669368 2025-06-18,07:25:06.000,169,11086530,113845,0,1750231505,13898.590845779989,56.03557824000018,53066.33573232001 2025-06-18,07:25:07.000,169,11086498,114085,0,1750231506,13898.631263639989,56.00033259000338,53066.38464216001 2025-06-18,07:25:08.000,169,11086453,113765,0,1750231507,13898.658208879999,55.95803780999995,53066.34970656 2025-06-18,07:25:09.000,169,11086483,114085,0,1750231508,13898.658208879999,55.95098868000059,53066.37765504 2025-06-18,07:25:10.000,169,11086517,113805,0,1750231509,13898.671681499989,55.98623433000466,53066.370667920004 2025-06-18,07:25:11.000,169,11086454,114085,0,1750231510,13898.685154119994,55.97213606999867,53066.41957776 2025-06-18,07:25:12.000,169,11086491,113885,0,1750231511,13898.718835669999,55.95803780999995,53066.3986164 2025-06-18,07:25:13.000,169,11086485,113805,0,1750231512,13898.69189042999,55.93689042000187,53066.391629280006 2025-06-18,07:25:14.000,169,11086467,113885,0,1750231513,13898.77272614999,55.94393955000123,53066.36368080001 2025-06-18,07:25:15.000,169,11086506,113885,0,1750231514,13898.725571979994,55.94393955000123,53066.41259064001 2025-06-18,07:25:16.000,169,11086476,114085,0,1750231515,13898.765989839994,55.93689042000187,53066.391629280006 2025-06-18,07:25:17.000,169,11086483,113845,0,1750231516,13898.739044599999,55.922792160003155,53066.41957776 2025-06-18,07:25:18.000,169,11086513,113805,0,1750231517,13898.705363049994,55.922792160003155,53066.391629280006 2025-06-18,07:25:19.000,169,11086499,113725,0,1750231518,13898.725571979994,55.89459563999844,53066.41957776 2025-06-18,07:25:20.000,169,11086498,113925,0,1750231519,13898.77946246,55.94393955000123,53066.4684876 2025-06-18,07:25:21.000,169,11086428,113845,0,1750231520,13898.79293507999,55.90869390000444,53066.45451336 2025-06-18,07:25:22.000,169,11086459,113805,0,1750231521,13898.77272614999,55.93689042000187,53066.43355200001 2025-06-18,07:25:23.000,169,11086534,113885,0,1750231522,13898.786198769994,55.90869390000444,53066.49643608 2025-06-18,07:25:24.000,169,11086503,113565,0,1750231523,13898.77946246,55.929841290002514,53066.4684876 2025-06-18,07:25:25.000,169,11086484,113765,0,1750231524,13898.826616629995,55.93689042000187,53066.44752624 2025-06-18,07:25:26.000,169,11086463,113805,0,1750231525,13898.806407699994,55.93689042000187,53066.50342320001 2025-06-18,07:25:27.000,169,11086493,113645,0,1750231526,13898.84008925,55.915743030003796,53066.53137168001 2025-06-18,07:25:28.000,169,11086504,113885,0,1750231527,13898.88050711,55.95098868000059,53066.49643608 2025-06-18,07:25:29.000,169,11086512,113925,0,1750231528,13898.83335293999,55.922792160003155,53066.50342320001 2025-06-18,07:25:30.000,169,11086469,113845,0,1750231529,13898.87377079999,55.915743030003796,53066.538358800004 2025-06-18,07:25:31.000,169,11086533,113885,0,1750231530,13898.84008925,55.94393955000123,53066.52438456 2025-06-18,07:25:32.000,169,11086504,113725,0,1750231531,13898.85356186999,55.90869390000444,53066.52438456 2025-06-18,07:25:33.000,169,11086480,113925,0,1750231532,13898.846825559995,55.88754650999908,53066.56630728 2025-06-18,07:25:34.000,169,11086481,114005,0,1750231533,13898.887243419995,55.929841290002514,53066.5732944 2025-06-18,07:25:35.000,169,11086464,113845,0,1750231534,13898.92092497,55.88754650999908,53066.58726864 2025-06-18,07:25:36.000,169,11086533,113805,0,1750231535,13898.95460651999,55.9016447699978,53066.58726864 2025-06-18,07:25:37.000,169,11086529,113925,0,1750231536,13899.00176069,55.9016447699978,53066.59425576 2025-06-18,07:25:38.000,169,11086483,113885,0,1750231537,13899.028705929995,55.89459563999844,53066.56630728 2025-06-18,07:25:39.000,169,11086456,114085,0,1750231538,13899.089332719996,55.873448250000365,53066.59425576 2025-06-18,07:25:40.000,169,11086511,113765,0,1750231539,13899.08259641,55.89459563999844,53066.62919136001 2025-06-18,07:25:41.000,169,11086539,114085,0,1750231540,13899.1432232,55.83820260000357,53066.58726864 2025-06-18,07:25:42.000,169,11086475,113805,0,1750231541,13899.16343213,55.915743030003796,53066.65015272001 2025-06-18,07:25:43.000,169,11086453,113885,0,1750231542,13899.16343213,55.880497379999724,53066.67111408001 2025-06-18,07:25:44.000,169,11086472,113885,0,1750231543,13899.224058920001,55.880497379999724,53066.69207544 2025-06-18,07:25:45.000,169,11086526,113765,0,1750231544,13899.224058920001,55.89459563999844,53066.65015272001 2025-06-18,07:25:46.000,169,11086499,114125,0,1750231545,13899.224058920001,55.9016447699978,53066.657139840005 2025-06-18,07:25:47.000,169,11086489,113965,0,1750231546,13899.264476780001,55.88754650999908,53066.69207544 2025-06-18,07:25:48.000,169,11086461,113765,0,1750231547,13899.304894640001,55.90869390000444,53066.74098528 2025-06-18,07:25:49.000,169,11086512,113805,0,1750231548,13899.284685710001,55.915743030003796,53066.7130368 2025-06-18,07:25:50.000,169,11086507,113485,0,1750231549,13899.318367259992,55.95098868000059,53066.74098528 2025-06-18,07:25:51.000,169,11086462,113725,0,1750231550,13899.352048809997,55.98623433000466,53066.74098528 2025-06-18,07:25:52.000,169,11086484,113925,0,1750231551,13899.372257739997,55.99328346000402,53066.83181784 2025-06-18,07:25:53.000,169,11086506,114005,0,1750231552,13899.392466669997,56.00738172000274,53066.83181784 2025-06-18,07:25:54.000,169,11086530,113885,0,1750231553,13899.412675599997,56.00033259000338,53066.78989512 2025-06-18,07:25:55.000,169,11086473,113805,0,1750231554,13899.419411909992,55.97918519999803,53066.79688224001 2025-06-18,07:25:56.000,169,11086450,114085,0,1750231555,13899.453093459997,56.02147998000146,53066.775920880005 2025-06-18,07:25:57.000,169,11086530,113765,0,1750231556,13899.480038699992,56.03557824000018,53066.824830720005 2025-06-18,07:25:58.000,169,11086532,113805,0,1750231557,13899.486775010002,56.02147998000146,53066.90867616 2025-06-18,07:25:59.000,169,11086463,113925,0,1750231558,13899.473302389997,56.0144308500021,53066.83880496001 2025-06-18,07:26:00.000,169,11086477,113965,0,1750231559,13899.533929179997,56.02852911000082,53066.90168904 2025-06-18,07:26:01.000,169,11086529,113885,0,1750231560,13899.540665489993,56.049676499998895,53066.88771480001 2025-06-18,07:26:02.000,169,11086518,113845,0,1750231561,13899.513720249997,56.056725629998255,53066.90867616 2025-06-18,07:26:03.000,169,11086513,114125,0,1750231562,13899.547401800002,56.03557824000018,53066.894701920006 2025-06-18,07:26:04.000,169,11086524,113725,0,1750231563,13899.574347039998,56.042627369999536,53066.93662464001 2025-06-18,07:26:05.000,169,11086509,113845,0,1750231564,13899.574347039998,56.02852911000082,53067.02047008 2025-06-18,07:26:06.000,169,11086520,113925,0,1750231565,13899.628237520003,56.02147998000146,53066.95059888 2025-06-18,07:26:07.000,169,11086490,113885,0,1750231566,13899.601292279993,56.042627369999536,53066.96457312001 2025-06-18,07:26:08.000,169,11086485,113885,0,1750231567,13899.641710139993,56.0144308500021,53066.98553448001 2025-06-18,07:26:09.000,169,11086498,113885,0,1750231568,13899.668655379988,56.02147998000146,53066.957586 2025-06-18,07:26:10.000,169,11086531,113725,0,1750231569,13899.682127999993,56.056725629998255,53067.05540568001 2025-06-18,07:26:11.000,169,11086520,113885,0,1750231570,13899.668655379988,56.03557824000018,53066.96457312001 2025-06-18,07:26:12.000,169,11086442,113765,0,1750231571,13899.749491099989,56.00033259000338,53067.03444432001 2025-06-18,07:26:13.000,169,11086464,113765,0,1750231572,13899.742754789993,56.02852911000082,53067.01348296001 2025-06-18,07:26:14.000,169,11086488,113765,0,1750231573,13899.783172649994,56.049676499998895,53066.98553448001 2025-06-18,07:26:15.000,169,11086515,113685,0,1750231574,13899.762963719993,56.042627369999536,53067.041431440004 2025-06-18,07:26:16.000,169,11086526,113725,0,1750231575,13899.823590509994,56.07082389000425,53067.00649584001 2025-06-18,07:26:17.000,169,11086478,113725,0,1750231576,13899.837063129999,56.042627369999536,53067.07636704 2025-06-18,07:26:18.000,169,11086467,113645,0,1750231577,13899.884217299994,56.02147998000146,53067.09034128 2025-06-18,07:26:19.000,169,11086515,113765,0,1750231578,13899.890953609989,56.02852911000082,53067.08335416001 2025-06-18,07:26:20.000,169,11086520,113565,0,1750231579,13899.944844089994,56.056725629998255,53067.10431552001 2025-06-18,07:26:21.000,169,11086495,113645,0,1750231580,13899.95158039999,56.0144308500021,53067.15322536001 2025-06-18,07:26:22.000,169,11086456,113885,0,1750231581,13899.97852564,56.07082389000425,53067.11828976 2025-06-18,07:26:23.000,169,11086537,113805,0,1750231582,13899.985261949994,56.06377476000489,53067.174186719996 2025-06-18,07:26:24.000,169,11086489,113845,0,1750231583,13900.0189435,56.056725629998255,53067.10431552001 2025-06-18,07:26:25.000,169,11086470,113885,0,1750231584,13900.045888739995,56.07787302000361,53067.20213520001 2025-06-18,07:26:26.000,169,11086496,113805,0,1750231585,13900.106515529995,56.07082389000425,53067.21610944 2025-06-18,07:26:27.000,169,11086520,113885,0,1750231586,13900.11325183999,56.106069540001045,53067.24405792 2025-06-18,07:26:28.000,169,11086530,113805,0,1750231587,13900.09304290999,56.113118670000404,53067.19514808 2025-06-18,07:26:29.000,169,11086496,113725,0,1750231588,13900.106515529995,56.07082389000425,53067.26501928 2025-06-18,07:26:30.000,169,11086464,113885,0,1750231589,13900.11998815,56.099020410001685,53067.22309656001 2025-06-18,07:26:31.000,169,11086470,113765,0,1750231590,13900.146933389995,56.12721692999912,53067.25803216 2025-06-18,07:26:32.000,169,11086527,113685,0,1750231591,13900.14019708,56.155413450003834,53067.32091624001 2025-06-18,07:26:33.000,169,11086548,114045,0,1750231592,13900.16040601,56.12016779999976,53067.36283896 2025-06-18,07:26:34.000,169,11086563,113885,0,1750231593,13900.2210328,56.12016779999976,53067.278993520005 2025-06-18,07:26:35.000,169,11086510,113885,0,1750231594,13900.268186969995,56.12721692999912,53067.36283896 2025-06-18,07:26:36.000,169,11086535,113685,0,1750231595,13900.29513220999,56.091971280002326,53067.36982608001 2025-06-18,07:26:37.000,169,11086529,113805,0,1750231596,13900.288395899996,56.08492215000297,53067.43271016 2025-06-18,07:26:38.000,169,11086498,113765,0,1750231597,13900.308604829996,56.07787302000361,53067.40476168 2025-06-18,07:26:39.000,169,11086498,113765,0,1750231598,13900.31534113999,56.08492215000297,53067.36283896 2025-06-18,07:26:40.000,169,11086473,114085,0,1750231599,13900.31534113999,56.07787302000361,53067.376813200004 2025-06-18,07:26:41.000,169,11086521,113805,0,1750231600,13900.31534113999,56.07787302000361,53067.38380032 2025-06-18,07:26:42.000,169,11086576,114085,0,1750231601,13900.375967929991,56.12016779999976,53067.46065864 2025-06-18,07:26:43.000,169,11086488,113765,0,1750231602,13900.409649479996,56.106069540001045,53067.509568479996 2025-06-18,07:26:44.000,169,11086513,113765,0,1750231603,13900.429858409996,56.106069540001045,53067.46764576001 2025-06-18,07:26:45.000,169,11086548,113805,0,1750231604,13900.436594719991,56.13426605999848,53067.48162 2025-06-18,07:26:46.000,169,11086592,113805,0,1750231605,13900.443331030001,56.18360997000127,53067.495594240005 2025-06-18,07:26:47.000,169,11086503,114205,0,1750231606,13900.477012579991,56.155413450003834,53067.57245256 2025-06-18,07:26:48.000,169,11086499,113925,0,1750231607,13900.497221509992,56.16951171000255,53067.53052984 2025-06-18,07:26:49.000,169,11086573,113965,0,1750231608,13900.503957820001,56.18360997000127,53067.63533664001 2025-06-18,07:26:50.000,169,11086522,113885,0,1750231609,13900.483748890001,56.18360997000127,53067.544504080004 2025-06-18,07:26:51.000,169,11086567,113885,0,1750231610,13900.530903059996,56.21180648999871,53067.55847832001 2025-06-18,07:26:52.000,169,11086535,113925,0,1750231611,13900.557848299992,56.19770822999999,53067.58642680001 2025-06-18,07:26:53.000,169,11086502,114125,0,1750231612,13900.544375680001,56.21885561999807,53067.62834952 2025-06-18,07:26:54.000,169,11086557,114045,0,1750231613,13900.591529849997,56.2259047500047,53067.63533664001 2025-06-18,07:26:55.000,169,11086580,113725,0,1750231614,13900.618475089992,56.21885561999807,53067.663285120005 2025-06-18,07:26:56.000,169,11086481,113885,0,1750231615,13900.645420330002,56.21180648999871,53067.63533664001 2025-06-18,07:26:57.000,169,11086510,113925,0,1750231616,13900.638684019992,56.24705214000278,53067.67027224 2025-06-18,07:26:58.000,169,11086591,113805,0,1750231617,13900.692574499997,56.2259047500047,53067.64931088 2025-06-18,07:26:59.000,169,11086563,113845,0,1750231618,13900.679101879992,56.2259047500047,53067.663285120005 2025-06-18,07:27:00.000,169,11086524,114005,0,1750231619,13900.726256050002,56.23295388000406,53067.70520784001 2025-06-18,07:27:01.000,169,11086536,113685,0,1750231620,13900.780146529993,56.24000301000342,53067.712194960004 2025-06-18,07:27:02.000,169,11086522,113805,0,1750231621,13900.813828079998,56.2259047500047,53067.74713056 2025-06-18,07:27:03.000,169,11086585,113645,0,1750231622,13900.860982249993,56.26819953000086,53067.75411768001 2025-06-18,07:27:04.000,169,11086598,113805,0,1750231623,13900.887927489988,56.282297789999575,53067.74014344 2025-06-18,07:27:05.000,169,11086538,113725,0,1750231624,13900.901400109993,56.26819953000086,53067.7960404 2025-06-18,07:27:06.000,169,11086535,113805,0,1750231625,13900.921609039993,56.289346919998934,53067.76809192 2025-06-18,07:27:07.000,169,11086585,113765,0,1750231626,13900.901400109993,56.30344517999765,53067.82398888001 2025-06-18,07:27:08.000,169,11086600,113565,0,1750231627,13900.941817969993,56.30344517999765,53067.83796312 2025-06-18,07:27:09.000,169,11086603,113965,0,1750231628,13900.968763209989,56.282297789999575,53067.81700176 2025-06-18,07:27:10.000,169,11086546,113845,0,1750231629,13900.955290589998,56.29639604999829,53067.78905328 2025-06-18,07:27:11.000,169,11086592,113725,0,1750231630,13900.982235829993,56.275248660000216,53067.82398888001 2025-06-18,07:27:12.000,169,11086606,113645,0,1750231631,13900.941817969993,56.26819953000086,53067.81001464 2025-06-18,07:27:13.000,169,11086595,113725,0,1750231632,13900.962026899993,56.30344517999765,53067.82398888001 2025-06-18,07:27:14.000,169,11086573,113685,0,1750231633,13900.968763209989,56.31049431000429,53067.76809192 2025-06-18,07:27:15.000,169,11086529,113845,0,1750231634,13900.948554279988,56.26819953000086,53067.844950239996 2025-06-18,07:27:16.000,169,11086588,113725,0,1750231635,13900.975499519998,56.289346919998934,53067.82398888001 2025-06-18,07:27:17.000,169,11086601,113805,0,1750231636,13900.948554279988,56.275248660000216,53067.83796312 2025-06-18,07:27:18.000,169,11086541,113925,0,1750231637,13900.968763209989,56.289346919998934,53067.81700176 2025-06-18,07:27:19.000,169,11086520,113845,0,1750231638,13901.009181069989,56.25410127000214,53067.91482144 2025-06-18,07:27:20.000,169,11086582,113725,0,1750231639,13900.982235829993,56.24000301000342,53067.85193736001 2025-06-18,07:27:21.000,169,11086578,114085,0,1750231640,13900.982235829993,56.289346919998934,53067.89386008001 2025-06-18,07:27:22.000,169,11086500,113845,0,1750231641,13900.995708449998,56.24705214000278,53067.8659116 2025-06-18,07:27:23.000,169,11086542,113845,0,1750231642,13901.002444759994,56.21885561999807,53067.879885840004 2025-06-18,07:27:24.000,169,11086545,114245,0,1750231643,13900.968763209989,56.21885561999807,53067.85193736001 2025-06-18,07:27:25.000,169,11086605,113725,0,1750231644,13901.002444759994,56.18360997000127,53067.89386008001 2025-06-18,07:27:26.000,169,11086607,114085,0,1750231645,13901.009181069989,56.162462580003194,53067.90783432 2025-06-18,07:27:27.000,169,11086563,113805,0,1750231646,13901.036126309999,56.162462580003194,53067.87289872001 2025-06-18,07:27:28.000,169,11086533,113805,0,1750231647,13901.049598929989,56.13426605999848,53067.879885840004 2025-06-18,07:27:29.000,169,11086588,113725,0,1750231648,13901.022653689994,56.16951171000255,53067.87289872001 2025-06-18,07:27:30.000,169,11086597,113965,0,1750231649,13901.063071549994,56.12016779999976,53067.879885840004 2025-06-18,07:27:31.000,169,11086519,113885,0,1750231650,13901.143907269994,56.12721692999912,53067.91482144 2025-06-18,07:27:32.000,169,11086523,113725,0,1750231651,13901.123698339994,56.08492215000297,53067.879885840004 2025-06-18,07:27:33.000,169,11086565,113845,0,1750231652,13901.137170959999,56.091971280002326,53067.879885840004 2025-06-18,07:27:34.000,169,11086601,113725,0,1750231653,13901.143907269994,56.106069540001045,53067.900847200006 2025-06-18,07:27:35.000,169,11086571,113925,0,1750231654,13901.164116199994,56.113118670000404,53067.96373128 2025-06-18,07:27:36.000,169,11086548,114005,0,1750231655,13901.19779775,56.07787302000361,53067.949757040005 2025-06-18,07:27:37.000,169,11086520,113845,0,1750231656,13901.23821561,56.08492215000297,53067.92180856001 2025-06-18,07:27:38.000,169,11086594,113765,0,1750231657,13901.25168822999,56.08492215000297,53067.97770552 2025-06-18,07:27:39.000,169,11086593,113885,0,1750231658,13901.31231501999,56.06377476000489,53068.02661536 2025-06-18,07:27:40.000,169,11086542,113805,0,1750231659,13901.285369779995,56.042627369999536,53067.998666880005 2025-06-18,07:27:41.000,169,11086562,113965,0,1750231660,13901.33926026,56.042627369999536,53068.02661536 2025-06-18,07:27:42.000,169,11086581,113765,0,1750231661,13901.325787639995,56.02147998000146,53068.05456384 2025-06-18,07:27:43.000,169,11086584,113645,0,1750231662,13901.33252394999,56.02147998000146,53068.05456384 2025-06-18,07:27:44.000,169,11086626,113885,0,1750231663,13901.406623359995,56.02852911000082,53068.068538080006 2025-06-18,07:27:45.000,169,11086555,113885,0,1750231664,13901.426832289995,56.02147998000146,53068.09648656 2025-06-18,07:27:46.000,169,11086550,113925,0,1750231665,13901.447041219995,56.00033259000338,53068.117447920005 2025-06-18,07:27:47.000,169,11086602,113685,0,1750231666,13901.467250149995,55.95098868000059,53068.08949944001 2025-06-18,07:27:48.000,169,11086605,113805,0,1750231667,13901.47398645999,55.95098868000059,53068.15238352 2025-06-18,07:27:49.000,169,11086594,113765,0,1750231668,13901.48072277,55.97213606999867,53068.1453964 2025-06-18,07:27:50.000,169,11086538,113765,0,1750231669,13901.507668009996,55.929841290002514,53068.1453964 2025-06-18,07:27:51.000,169,11086630,113725,0,1750231670,13901.56155849,55.922792160003155,53068.180331999996 2025-06-18,07:27:52.000,169,11086612,113845,0,1750231671,13901.507668009996,55.929841290002514,53068.180331999996 2025-06-18,07:27:53.000,169,11086583,113845,0,1750231672,13901.568294799996,55.89459563999844,53068.22924184001 2025-06-18,07:27:54.000,169,11086631,113845,0,1750231673,13901.615448969991,55.95098868000059,53068.22924184001 2025-06-18,07:27:55.000,169,11086580,113845,0,1750231674,13901.608712659996,55.90869390000444,53068.22225472 2025-06-18,07:27:56.000,169,11086634,113805,0,1750231675,13901.608712659996,55.93689042000187,53068.29911304 2025-06-18,07:27:57.000,169,11086603,114085,0,1750231676,13901.649130519996,55.90869390000444,53068.22924184001 2025-06-18,07:27:58.000,169,11086585,113805,0,1750231677,13901.696284689991,55.915743030003796,53068.25719032001 2025-06-18,07:27:59.000,169,11086647,113925,0,1750231678,13901.682812070001,55.89459563999844,53068.26417744 2025-06-18,07:28:00.000,169,11086618,113845,0,1750231679,13901.716493619992,55.922792160003155,53068.27815168001 2025-06-18,07:28:01.000,169,11086660,113885,0,1750231680,13901.696284689991,55.922792160003155,53068.29212592 2025-06-18,07:28:02.000,169,11086614,113805,0,1750231681,13901.723229930001,55.922792160003155,53068.27116456 2025-06-18,07:28:03.000,169,11086598,113725,0,1750231682,13901.770384099997,55.929841290002514,53068.30610016001 2025-06-18,07:28:04.000,169,11086578,113885,0,1750231683,13901.783856720001,55.90869390000444,53068.31308728 2025-06-18,07:28:05.000,169,11086653,113965,0,1750231684,13901.777120409992,55.94393955000123,53068.334048640005 2025-06-18,07:28:06.000,169,11086664,113965,0,1750231685,13901.844483510002,55.929841290002514,53068.29911304 2025-06-18,07:28:07.000,169,11086618,113925,0,1750231686,13901.857956129992,55.98623433000466,53068.37597136001 2025-06-18,07:28:08.000,169,11086587,113605,0,1750231687,13901.831010889997,55.98623433000466,53068.36199712 2025-06-18,07:28:09.000,169,11086605,113725,0,1750231688,13901.878165059992,55.99328346000402,53068.43885544 2025-06-18,07:28:10.000,169,11086627,113885,0,1750231689,13901.891637679997,56.056725629998255,53068.41789408 2025-06-18,07:28:11.000,169,11086628,113805,0,1750231690,13901.932055539997,56.056725629998255,53068.48776528 2025-06-18,07:28:12.000,169,11086607,113725,0,1750231691,13901.925319230002,56.106069540001045,53068.452829680005 2025-06-18,07:28:13.000,169,11086673,114164,0,1750231692,13901.952264469997,56.08492215000297,53068.501739520005 2025-06-18,07:28:14.000,169,11086622,113925,0,1750231693,13901.959000779992,56.12721692999912,53068.53667512 2025-06-18,07:28:15.000,169,11086623,113925,0,1750231694,13902.006154950002,56.091971280002326,53068.49475240001 2025-06-18,07:28:16.000,169,11086603,113805,0,1750231695,13902.012891259998,56.12721692999912,53068.56462360001 2025-06-18,07:28:17.000,169,11086614,113725,0,1750231696,13902.039836499993,56.13426605999848,53068.5995592 2025-06-18,07:28:18.000,169,11086689,113885,0,1750231697,13902.012891259998,56.148364320004475,53068.56462360001 2025-06-18,07:28:19.000,169,11086623,113845,0,1750231698,13902.080254359993,56.155413450003834,53068.60654632 2025-06-18,07:28:20.000,169,11086633,113925,0,1750231699,13902.086990669988,56.16951171000255,53068.6344948 2025-06-18,07:28:21.000,169,11086637,113925,0,1750231700,13902.147617459988,56.16951171000255,53068.620520560005 2025-06-18,07:28:22.000,169,11086677,113765,0,1750231701,13902.161090079993,56.18360997000127,53068.64846904 2025-06-18,07:28:23.000,169,11086723,113765,0,1750231702,13902.174562699998,56.19065910000063,53068.69737888 2025-06-18,07:28:24.000,169,11086678,113925,0,1750231703,13902.194771629998,56.21885561999807,53068.669430400005 2025-06-18,07:28:25.000,169,11086623,113965,0,1750231704,13902.228453179989,56.21180648999871,53068.718340240004 2025-06-18,07:28:26.000,169,11086685,113885,0,1750231705,13902.241925799994,56.19065910000063,53068.72532736 2025-06-18,07:28:27.000,169,11086687,113845,0,1750231706,13902.316025209999,56.23295388000406,53068.76026296001 2025-06-18,07:28:28.000,169,11086679,113925,0,1750231707,13902.356443069999,56.2259047500047,53068.76725008 2025-06-18,07:28:29.000,169,11086689,113965,0,1750231708,13902.363179379994,56.21180648999871,53068.7742372 2025-06-18,07:28:30.000,169,11086649,113765,0,1750231709,13902.39012461999,56.21180648999871,53068.79519856 2025-06-18,07:28:31.000,169,11086709,113925,0,1750231710,13902.423806169994,56.23295388000406,53068.86506976 2025-06-18,07:28:32.000,169,11086707,113845,0,1750231711,13902.423806169994,56.21180648999871,53068.87205688 2025-06-18,07:28:33.000,169,11086690,113765,0,1750231712,13902.49790558,56.21885561999807,53068.89301824 2025-06-18,07:28:34.000,169,11086700,113685,0,1750231713,13902.55853237,56.2259047500047,53068.851095519996 2025-06-18,07:28:35.000,169,11086683,113765,0,1750231714,13902.565268679995,56.282297789999575,53068.92096672 2025-06-18,07:28:36.000,169,11086717,113525,0,1750231715,13902.57200498999,56.289346919998934,53068.89301824 2025-06-18,07:28:37.000,169,11086727,113845,0,1750231716,13902.605686539995,56.31754344000365,53068.906992480006 2025-06-18,07:28:38.000,169,11086660,113965,0,1750231717,13902.646104399995,56.34573996000108,53068.96987656 2025-06-18,07:28:39.000,169,11086661,114045,0,1750231718,13902.686522259995,56.31049431000429,53068.93494096 2025-06-18,07:28:40.000,169,11086712,113565,0,1750231719,13902.65284070999,56.36688734999916,53068.97686368001 2025-06-18,07:28:41.000,169,11086718,113885,0,1750231720,13902.72020381,56.38098560999788,53069.02577352001 2025-06-18,07:28:42.000,169,11086708,113685,0,1750231721,13902.75388535999,56.40918213000259,53069.01179928 2025-06-18,07:28:43.000,169,11086679,113845,0,1750231722,13902.76062167,56.35278909000044,53069.03974776 2025-06-18,07:28:44.000,169,11086770,114005,0,1750231723,13902.747149049996,56.41623126000195,53069.04673488001 2025-06-18,07:28:45.000,169,11086773,113805,0,1750231724,13902.787566909996,56.39508387000387,53069.09564472001 2025-06-18,07:28:46.000,169,11086736,113725,0,1750231725,13902.827984769996,56.42328039000131,53069.10263184 2025-06-18,07:28:47.000,169,11086660,114005,0,1750231726,13902.848193699996,56.40918213000259,53069.074683360006 2025-06-18,07:28:48.000,169,11086702,113725,0,1750231727,13902.84145739,56.43737865000003,53069.08167048 2025-06-18,07:28:49.000,169,11086698,113885,0,1750231728,13902.848193699996,56.42328039000131,53069.06769624001 2025-06-18,07:28:50.000,169,11086722,113725,0,1750231729,13902.861666320001,56.41623126000195,53069.11660608001 2025-06-18,07:28:51.000,169,11086700,113845,0,1750231730,13902.854930009991,56.43032952000067,53069.074683360006 2025-06-18,07:28:52.000,169,11086740,113885,0,1750231731,13902.881875250001,56.43032952000067,53069.08167048 2025-06-18,07:28:53.000,169,11086730,113805,0,1750231732,13902.895347869991,56.40918213000259,53069.074683360006 2025-06-18,07:28:54.000,169,11086744,113725,0,1750231733,13902.875138939991,56.43737865000003,53069.11660608001 2025-06-18,07:28:55.000,169,11086786,113845,0,1750231734,13902.935765729992,56.46557517000474,53069.16551592001 2025-06-18,07:28:56.000,169,11086733,113725,0,1750231735,13902.949238349996,56.43032952000067,53069.20743864 2025-06-18,07:28:57.000,169,11086691,113685,0,1750231736,13902.976183589992,56.388034740004514,53069.186477279996 2025-06-18,07:28:58.000,169,11086690,113645,0,1750231737,13902.969447279997,56.458526039998105,53069.21442576001 2025-06-18,07:28:59.000,169,11086712,113765,0,1750231738,13902.989656209997,56.43032952000067,53069.242374240006 2025-06-18,07:29:00.000,169,11086672,113725,0,1750231739,13903.030074069997,56.44442777999939,53069.27730984 2025-06-18,07:29:01.000,169,11086775,113965,0,1750231740,13903.030074069997,56.44442777999939,53069.291284080005 2025-06-18,07:29:02.000,169,11086765,113645,0,1750231741,13903.023337760002,56.39508387000387,53069.24936136 2025-06-18,07:29:03.000,169,11086785,113885,0,1750231742,13903.063755620002,56.40918213000259,53069.221412880004 2025-06-18,07:29:04.000,169,11086739,113925,0,1750231743,13903.077228239992,56.40918213000259,53069.28429696001 2025-06-18,07:29:05.000,169,11086704,113725,0,1750231744,13903.090700859997,56.41623126000195,53069.27730984 2025-06-18,07:29:06.000,169,11086734,113725,0,1750231745,13903.137855029992,56.40918213000259,53069.25634848 2025-06-18,07:29:07.000,169,11086740,113845,0,1750231746,13903.158063959992,56.42328039000131,53069.26333560001 2025-06-18,07:29:08.000,169,11086734,113725,0,1750231747,13903.158063959992,56.40918213000259,53069.32621968 2025-06-18,07:29:09.000,169,11086766,113725,0,1750231748,13903.164800270002,56.42328039000131,53069.33320680001 2025-06-18,07:29:10.000,169,11086741,113685,0,1750231749,13903.151327649997,56.39508387000387,53069.2982712 2025-06-18,07:29:11.000,169,11086753,113645,0,1750231750,13903.151327649997,56.3598382199998,53069.2284 2025-06-18,07:29:12.000,169,11086749,113685,0,1750231751,13903.131118719997,56.3598382199998,53069.27730984 2025-06-18,07:29:13.000,169,11086720,113485,0,1750231752,13903.171536579997,56.35278909000044,53069.2982712 2025-06-18,07:29:14.000,169,11086755,113925,0,1750231753,13903.218690749993,56.36688734999916,53069.30525832 2025-06-18,07:29:15.000,169,11086724,113765,0,1750231754,13903.218690749993,56.36688734999916,53069.36115528001 2025-06-18,07:29:16.000,169,11086772,113725,0,1750231755,13903.265844920003,56.3598382199998,53069.33320680001 2025-06-18,07:29:17.000,169,11086764,113925,0,1750231756,13903.238899679993,56.37393647999852,53069.38211664001 2025-06-18,07:29:18.000,169,11086769,113765,0,1750231757,13903.272581229998,56.37393647999852,53069.389103760004 2025-06-18,07:29:19.000,169,11086761,113965,0,1750231758,13903.306262779988,56.40918213000259,53069.43102648001 2025-06-18,07:29:20.000,169,11086803,113565,0,1750231759,13903.312999089998,56.43737865000003,53069.389103760004 2025-06-18,07:29:21.000,169,11086754,113805,0,1750231760,13903.306262779988,56.39508387000387,53069.4380136 2025-06-18,07:29:22.000,169,11086719,113885,0,1750231761,13903.272581229998,56.41623126000195,53069.4380136 2025-06-18,07:29:23.000,169,11086739,113685,0,1750231762,13903.319735399993,56.41623126000195,53069.47993632001 2025-06-18,07:29:24.000,169,11086769,113605,0,1750231763,13903.326471709988,56.451476909998746,53069.458974960005 2025-06-18,07:29:25.000,169,11086803,113965,0,1750231764,13903.380362189993,56.451476909998746,53069.43102648001 2025-06-18,07:29:26.000,169,11086767,113925,0,1750231765,13903.373625879998,56.44442777999939,53069.45198784001 2025-06-18,07:29:27.000,169,11086739,113805,0,1750231766,13903.366889569988,56.46557517000474,53069.44500072 2025-06-18,07:29:28.000,169,11086799,113845,0,1750231767,13903.407307429989,56.458526039998105,53069.47993632001 2025-06-18,07:29:29.000,169,11086792,113925,0,1750231768,13903.454461599998,56.49377169000218,53069.4729492 2025-06-18,07:29:30.000,169,11086809,113925,0,1750231769,13903.447725289989,56.47967343000346,53069.43102648001 2025-06-18,07:29:31.000,169,11086839,113845,0,1750231770,13903.454461599998,56.500820820001536,53069.49391056 2025-06-18,07:29:32.000,169,11086796,113805,0,1750231771,13903.481406839994,56.500820820001536,53069.46596208 2025-06-18,07:29:33.000,169,11086795,114005,0,1750231772,13903.488143149989,56.52196820999961,53069.577756000006 2025-06-18,07:29:34.000,169,11086821,113725,0,1750231773,13903.542033629994,56.500820820001536,53069.556794640004 2025-06-18,07:29:35.000,169,11086841,114085,0,1750231774,13903.542033629994,56.500820820001536,53069.59173024 2025-06-18,07:29:36.000,169,11086796,113805,0,1750231775,13903.582451489994,56.59950863999984,53069.59871736001 2025-06-18,07:29:37.000,169,11086779,113845,0,1750231776,13903.60939672999,56.53606646999833,53069.60570448 2025-06-18,07:29:38.000,169,11086824,113965,0,1750231777,13903.602660419994,56.53606646999833,53069.63365296 2025-06-18,07:29:39.000,169,11086812,113925,0,1750231778,13903.63634197,56.54311559999769,53069.60570448 2025-06-18,07:29:40.000,169,11086821,114005,0,1750231779,13903.683496139995,56.5713121200024,53069.63365296 2025-06-18,07:29:41.000,169,11086784,113645,0,1750231780,13903.69023244999,56.57836125000176,53069.6825628 2025-06-18,07:29:42.000,169,11086788,113805,0,1750231781,13903.683496139995,56.59245951000048,53069.70352416 2025-06-18,07:29:43.000,169,11086806,113845,0,1750231782,13903.71717769,56.6065577699992,53069.745446880006 2025-06-18,07:29:44.000,169,11086777,113925,0,1750231783,13903.784540789995,56.59950863999984,53069.724485520004 2025-06-18,07:29:45.000,169,11086798,113845,0,1750231784,13903.75759555,56.62770516000455,53069.794356720005 2025-06-18,07:29:46.000,169,11086808,113885,0,1750231785,13903.83169495999,56.64180342000327,53069.794356720005 2025-06-18,07:29:47.000,169,11086822,113685,0,1750231786,13903.87211281999,56.63475429000391,53069.8223052 2025-06-18,07:29:48.000,169,11086803,113805,0,1750231787,13903.91926699,56.66295081000135,53069.81531808001 2025-06-18,07:29:49.000,169,11086842,114285,0,1750231788,13903.97315746999,56.677049070000066,53069.843266560005 2025-06-18,07:29:50.000,169,11086866,113565,0,1750231789,13903.966421159996,56.70524559000478,53069.89916352 2025-06-18,07:29:51.000,169,11086880,114085,0,1750231790,13903.95294853999,56.77573688999837,53069.913137760006 2025-06-18,07:29:52.000,169,11086889,113805,0,1750231791,13903.993366399991,56.747540370000934,53069.92012488 2025-06-18,07:29:53.000,169,11086902,113805,0,1750231792,13904.02031164,56.78278601999773,53069.913137760006 2025-06-18,07:29:54.000,169,11086827,113885,0,1750231793,13904.094411049991,56.82508080000116,53069.89916352 2025-06-18,07:29:55.000,169,11086851,113725,0,1750231794,13904.0607295,56.8180316700018,53069.87820216 2025-06-18,07:29:56.000,169,11086895,113725,0,1750231795,13904.107883669996,56.84622818999924,53069.85025368 2025-06-18,07:29:57.000,169,11086828,113805,0,1750231796,13904.114619979991,56.86737558000459,53069.87121504 2025-06-18,07:29:58.000,169,11086868,113965,0,1750231797,13904.188719389997,56.88147384000331,53069.92012488 2025-06-18,07:29:59.000,169,11086807,113805,0,1750231798,13904.242609870002,56.87442471000395,53069.927112 2025-06-18,07:30:00.000,169,11086922,113925,0,1750231799,13904.235873559992,56.88852297000267,53069.95506048001 2025-06-18,07:30:01.000,169,11086911,113925,0,1750231800,13904.309972969997,56.923768619999464,53069.95506048001 2025-06-18,07:30:02.000,169,11086898,113925,0,1750231801,13904.296500349992,56.95196514000418,53069.98999608 2025-06-18,07:30:03.000,169,11086899,114005,0,1750231802,13904.370599759997,56.95196514000418,53070.03191880001 2025-06-18,07:30:04.000,169,11086831,113885,0,1750231803,13904.390808689997,56.95196514000418,53070.05288016001 2025-06-18,07:30:05.000,169,11086896,113925,0,1750231804,13904.397544999993,56.94491601000482,53070.129738480005 2025-06-18,07:30:06.000,169,11086869,113725,0,1750231805,13904.451435479998,56.94491601000482,53070.0668544 2025-06-18,07:30:07.000,169,11086851,113725,0,1750231806,13904.424490240002,56.959014270003536,53070.108777120004 2025-06-18,07:30:08.000,169,11086899,113645,0,1750231807,13904.464908100003,56.973112530002254,53070.10179000001 2025-06-18,07:30:09.000,169,11086899,113645,0,1750231808,13904.458171789993,56.93786687999818,53070.10179000001 2025-06-18,07:30:10.000,169,11086904,113965,0,1750231809,13904.431226549998,56.959014270003536,53070.15069984001 2025-06-18,07:30:11.000,169,11086930,113725,0,1750231810,13904.451435479998,56.98016166000161,53070.14371272 2025-06-18,07:30:12.000,169,11086902,113765,0,1750231811,13904.451435479998,56.959014270003536,53070.129738480005 2025-06-18,07:30:13.000,169,11086913,113605,0,1750231812,13904.485117030003,56.959014270003536,53070.19262256 2025-06-18,07:30:14.000,169,11086914,113805,0,1750231813,13904.478380719993,56.98721079000097,53070.178648320005 2025-06-18,07:30:15.000,169,11086881,113765,0,1750231814,13904.451435479998,56.973112530002254,53070.22057104001 2025-06-18,07:30:16.000,169,11086849,113885,0,1750231815,13904.444699170002,57.00835817999905,53070.18563544 2025-06-18,07:30:17.000,169,11086940,113685,0,1750231816,13904.464908100003,56.98721079000097,53070.227558160004 2025-06-18,07:30:18.000,169,11086922,113605,0,1750231817,13904.478380719993,57.04360383000312,53070.23454528 2025-06-18,07:30:19.000,169,11086875,113445,0,1750231818,13904.525534889988,57.05770209000184,53070.24153240001 2025-06-18,07:30:20.000,169,11086907,113965,0,1750231819,13904.545743819988,57.03655470000376,53070.227558160004 2025-06-18,07:30:21.000,169,11086874,113885,0,1750231820,13904.586161679988,57.03655470000376,53070.248519520006 2025-06-18,07:30:22.000,169,11086919,114005,0,1750231821,13904.539007509993,57.04360383000312,53070.2065968 2025-06-18,07:30:23.000,169,11086931,113565,0,1750231822,13904.539007509993,57.05770209000184,53070.21358392 2025-06-18,07:30:24.000,169,11086892,113925,0,1750231823,13904.539007509993,57.0647512200012,53070.16467408 2025-06-18,07:30:25.000,169,11086879,113885,0,1750231824,13904.579425369993,57.07180035000056,53070.178648320005 2025-06-18,07:30:26.000,169,11086899,113805,0,1750231825,13904.619843229993,57.05770209000184,53070.19960968001 2025-06-18,07:30:27.000,169,11086860,113925,0,1750231826,13904.572689059998,57.03655470000376,53070.2065968 2025-06-18,07:30:28.000,169,11086861,113765,0,1750231827,13904.613106919998,57.01540730999841,53070.16467408 2025-06-18,07:30:29.000,169,11086904,113805,0,1750231828,13904.572689059998,57.00130904999969,53070.0668544 2025-06-18,07:30:30.000,169,11086863,113845,0,1750231829,13904.592897989998,56.966063400002895,53070.14371272 2025-06-18,07:30:31.000,169,11086907,113885,0,1750231830,13904.592897989998,56.98721079000097,53070.11576424 2025-06-18,07:30:32.000,169,11086883,113725,0,1750231831,13904.592897989998,56.93081774999882,53070.15768696 2025-06-18,07:30:33.000,169,11086933,113805,0,1750231832,13904.545743819988,56.93786687999818,53070.059867280004 2025-06-18,07:30:34.000,169,11086873,113605,0,1750231833,13904.606370609989,56.973112530002254,53070.080828640006 2025-06-18,07:30:35.000,169,11086916,113605,0,1750231834,13904.613106919998,56.90262123000139,53070.10179000001 2025-06-18,07:30:36.000,169,11086933,114005,0,1750231835,13904.613106919998,56.87442471000395,53070.059867280004 2025-06-18,07:30:37.000,169,11086890,113725,0,1750231836,13904.626579539989,56.82508080000116,53070.080828640006 2025-06-18,07:30:38.000,169,11086888,113685,0,1750231837,13904.606370609989,56.8180316700018,53070.080828640006 2025-06-18,07:30:39.000,169,11086832,113765,0,1750231838,13904.572689059998,56.747540370000934,53070.04589304 2025-06-18,07:30:40.000,169,11086841,114245,0,1750231839,13904.599634299993,56.740491240001575,53070.01794456 2025-06-18,07:30:41.000,169,11086852,113765,0,1750231840,13904.565952749988,56.75458950000029,53069.98999608 2025-06-18,07:30:42.000,169,11086907,113845,0,1750231841,13904.599634299993,56.733442110002215,53069.97602184 2025-06-18,07:30:43.000,169,11086923,114005,0,1750231842,13904.586161679988,56.691147329998785,53069.96903472 2025-06-18,07:30:44.000,169,11086870,113805,0,1750231843,13904.592897989998,56.65590168000199,53069.90615064001 2025-06-18,07:30:45.000,169,11086900,113885,0,1750231844,13904.613106919998,56.64180342000327,53069.93409912001 2025-06-18,07:30:46.000,169,11086867,113685,0,1750231845,13904.619843229993,56.62065602999792,53069.93409912001 2025-06-18,07:30:47.000,169,11086842,113565,0,1750231846,13904.586161679988,56.62065602999792,53069.913137760006 2025-06-18,07:30:48.000,169,11086898,113765,0,1750231847,13904.592897989998,56.59950863999984,53069.89916352 2025-06-18,07:30:49.000,169,11086847,114085,0,1750231848,13904.633315849998,56.6065577699992,53069.927112 2025-06-18,07:30:50.000,169,11086920,113965,0,1750231849,13904.646788469989,56.564262990003044,53069.927112 2025-06-18,07:30:51.000,169,11086868,113685,0,1750231850,13904.666997399989,56.564262990003044,53069.913137760006 2025-06-18,07:30:52.000,169,11086852,113685,0,1750231851,13904.660261089994,56.564262990003044,53069.97602184 2025-06-18,07:30:53.000,169,11086899,113885,0,1750231852,13904.666997399989,56.5713121200024,53069.962047600005 2025-06-18,07:30:54.000,169,11086921,113965,0,1750231853,13904.741096809994,56.58541038000112,53069.95506048001 2025-06-18,07:30:55.000,169,11086865,113925,0,1750231854,13904.693942639999,56.59245951000048,53069.98300896001 2025-06-18,07:30:56.000,169,11086853,113925,0,1750231855,13904.734360499999,56.62065602999792,53069.94807336 2025-06-18,07:30:57.000,169,11086812,113925,0,1750231856,13904.741096809994,56.61360689999856,53069.927112 2025-06-18,07:30:58.000,169,11086905,113845,0,1750231857,13904.727624189989,56.63475429000391,53069.9969832 2025-06-18,07:30:59.000,169,11086907,113725,0,1750231858,13904.761305739994,56.62065602999792,53069.97602184 2025-06-18,07:31:00.000,169,11086865,113805,0,1750231859,13904.82866883999,56.64885255000263,53069.98999608 2025-06-18,07:31:01.000,169,11086889,113845,0,1750231860,13904.82866883999,56.677049070000066,53070.04589304 2025-06-18,07:31:02.000,169,11086935,113965,0,1750231861,13904.83540515,56.66295081000135,53070.04589304 2025-06-18,07:31:03.000,169,11086947,113885,0,1750231862,13904.88929562999,56.70524559000478,53070.08781576 2025-06-18,07:31:04.000,169,11086934,113845,0,1750231863,13904.91624087,56.684098199999426,53070.1367256 2025-06-18,07:31:05.000,169,11086913,113805,0,1750231864,13904.922977179995,56.747540370000934,53070.15768696 2025-06-18,07:31:06.000,169,11086918,113965,0,1750231865,13904.963395039995,56.75458950000029,53070.10179000001 2025-06-18,07:31:07.000,169,11086926,113885,0,1750231866,13904.94992241999,56.76868775999901,53070.14371272 2025-06-18,07:31:08.000,169,11086941,113405,0,1750231867,13905.01054920999,56.78278601999773,53070.178648320005 2025-06-18,07:31:09.000,169,11086941,114245,0,1750231868,13905.07791231,56.76868775999901,53070.248519520006 2025-06-18,07:31:10.000,169,11086897,113925,0,1750231869,13905.07117599999,56.8180316700018,53070.227558160004 2025-06-18,07:31:11.000,169,11086949,113965,0,1750231870,13905.09812124,56.8532773199986,53070.2065968 2025-06-18,07:31:12.000,169,11086983,113765,0,1750231871,13905.125066479995,56.8532773199986,53070.227558160004 2025-06-18,07:31:13.000,169,11086954,113565,0,1750231872,13905.15201171999,56.82508080000116,53070.24153240001 2025-06-18,07:31:14.000,169,11086929,113845,0,1750231873,13905.19916589,56.83917905999988,53070.2065968 2025-06-18,07:31:15.000,169,11086958,113965,0,1750231874,13905.205902199996,56.87442471000395,53070.227558160004 2025-06-18,07:31:16.000,169,11086966,113765,0,1750231875,13905.246320059996,56.87442471000395,53070.26249376 2025-06-18,07:31:17.000,169,11086921,113885,0,1750231876,13905.266528989996,56.8532773199986,53070.26948088001 2025-06-18,07:31:18.000,169,11086964,113925,0,1750231877,13905.347364709996,56.8532773199986,53070.227558160004 2025-06-18,07:31:19.000,169,11086959,113925,0,1750231878,13905.333892089991,56.87442471000395,53070.30441648 2025-06-18,07:31:20.000,169,11086920,113725,0,1750231879,13905.381046260001,56.8532773199986,53070.227558160004 2025-06-18,07:31:21.000,169,11086965,113605,0,1750231880,13905.374309949992,56.860326449997956,53070.29044224001 2025-06-18,07:31:22.000,169,11086996,114005,0,1750231881,13905.374309949992,56.83917905999988,53070.26249376 2025-06-18,07:31:23.000,169,11086881,113725,0,1750231882,13905.414727809992,56.84622818999924,53070.3114036 2025-06-18,07:31:24.000,169,11086967,113805,0,1750231883,13905.414727809992,56.8180316700018,53070.21358392 2025-06-18,07:31:25.000,169,11086917,113805,0,1750231884,13905.421464120001,56.83917905999988,53070.26249376 2025-06-18,07:31:26.000,169,11086961,114045,0,1750231885,13905.482090910002,56.796884280003724,53070.28345512 2025-06-18,07:31:27.000,169,11086954,113885,0,1750231886,13905.509036149997,56.81098254000244,53070.26249376 2025-06-18,07:31:28.000,169,11086915,113805,0,1750231887,13905.535981389992,56.81098254000244,53070.24153240001 2025-06-18,07:31:29.000,169,11086927,113765,0,1750231888,13905.509036149997,56.8180316700018,53070.25550664 2025-06-18,07:31:30.000,169,11086982,113725,0,1750231889,13905.562926630002,56.84622818999924,53070.248519520006 2025-06-18,07:31:31.000,169,11086933,113765,0,1750231890,13905.556190319992,56.82508080000116,53070.29044224001 2025-06-18,07:31:32.000,169,11086968,114085,0,1750231891,13905.603344490002,56.81098254000244,53070.26948088001 2025-06-18,07:31:33.000,169,11086903,113965,0,1750231892,13905.630289729997,56.84622818999924,53070.346339200005 2025-06-18,07:31:34.000,169,11086930,113725,0,1750231893,13905.670707589998,56.860326449997956,53070.346339200005 2025-06-18,07:31:35.000,169,11087041,113325,0,1750231894,13905.684180210003,56.89557210000203,53070.33935208001 2025-06-18,07:31:36.000,169,11086963,113685,0,1750231895,13905.751543309998,56.90262123000139,53070.395249040004 2025-06-18,07:31:37.000,169,11086943,113885,0,1750231896,13905.771752239998,56.89557210000203,53070.40922328001 2025-06-18,07:31:38.000,169,11086957,113725,0,1750231897,13905.798697479993,56.94491601000482,53070.43717176001 2025-06-18,07:31:39.000,169,11086938,113805,0,1750231898,13905.832379029998,56.98721079000097,53070.43018464 2025-06-18,07:31:40.000,169,11086958,113845,0,1750231899,13905.839115339993,56.98721079000097,53070.444158880004 2025-06-18,07:31:41.000,169,11087026,113845,0,1750231900,13905.893005819999,56.98016166000161,53070.48608160001 2025-06-18,07:31:42.000,169,11086991,113805,0,1750231901,13905.899742129994,57.01540730999841,53070.465120240005 2025-06-18,07:31:43.000,169,11086933,113805,0,1750231902,13905.96710522999,57.00130904999969,53070.465120240005 2025-06-18,07:31:44.000,169,11086936,113725,0,1750231903,13905.940159989994,57.00835817999905,53070.444158880004 2025-06-18,07:31:45.000,169,11087017,113765,0,1750231904,13905.933423679999,57.0647512200012,53070.42319752 2025-06-18,07:31:46.000,169,11086939,113845,0,1750231905,13905.96710522999,57.092947739998635,53070.43717176001 2025-06-18,07:31:47.000,169,11086995,113725,0,1750231906,13906.000786779994,57.0295055700044,53070.43018464 2025-06-18,07:31:48.000,169,11086990,113965,0,1750231907,13906.014259399999,57.02245643999777,53070.451146 2025-06-18,07:31:49.000,169,11086963,114085,0,1750231908,13906.00752308999,57.04360383000312,53070.52800432 2025-06-18,07:31:50.000,169,11086949,114125,0,1750231909,13906.014259399999,57.07180035000056,53070.50704296001 2025-06-18,07:31:51.000,169,11086943,113765,0,1750231910,13906.061413569994,57.05770209000184,53070.47210736 2025-06-18,07:31:52.000,169,11086970,114005,0,1750231911,13906.081622499994,57.02245643999777,53070.50005584 2025-06-18,07:31:53.000,169,11086967,113765,0,1750231912,13906.081622499994,57.07884947999992,53070.47909448 2025-06-18,07:31:54.000,169,11086962,113845,0,1750231913,13906.08835880999,57.0295055700044,53070.50005584 2025-06-18,07:31:55.000,169,11086987,113685,0,1750231914,13906.122040359995,57.07884947999992,53070.53499144001 2025-06-18,07:31:56.000,169,11086968,113845,0,1750231915,13906.142249289995,57.07884947999992,53070.53499144001 2025-06-18,07:31:57.000,169,11086965,113645,0,1750231916,13906.22982131999,57.10704600000463,53070.59787552 2025-06-18,07:31:58.000,169,11087018,113925,0,1750231917,13906.223085009995,57.12114426000335,53070.55595280001 2025-06-18,07:31:59.000,169,11086991,113805,0,1750231918,13906.27697549,57.1634390399995,53070.54896568 2025-06-18,07:32:00.000,169,11086938,113925,0,1750231919,13906.29718442,57.17048816999886,53070.611849760004 2025-06-18,07:32:01.000,169,11087009,113725,0,1750231920,13906.35781121,57.184586430004856,53070.632811120005 2025-06-18,07:32:02.000,169,11086979,113765,0,1750231921,13906.39149275999,57.17048816999886,53070.68870808 2025-06-18,07:32:03.000,169,11086953,113845,0,1750231922,13906.445383239996,57.17048816999886,53070.64678536 2025-06-18,07:32:04.000,169,11086981,113965,0,1750231923,13906.472328479991,57.20573382000293,53070.6607596 2025-06-18,07:32:05.000,169,11086933,113765,0,1750231924,13906.506010029996,57.20573382000293,53070.751592160006 2025-06-18,07:32:06.000,169,11086987,113645,0,1750231925,13906.546427889996,57.23393034000037,53070.72364368001 2025-06-18,07:32:07.000,169,11087011,113845,0,1750231926,13906.593582059992,57.2762251200038,53070.73761792 2025-06-18,07:32:08.000,169,11086963,113805,0,1750231927,13906.613790989992,57.25507772999845,53070.730630800004 2025-06-18,07:32:09.000,169,11086952,113605,0,1750231928,13906.654208849992,57.29032338000252,53070.77255352001 2025-06-18,07:32:10.000,169,11086996,113885,0,1750231929,13906.667681469997,57.29737251000188,53070.800502000006 2025-06-18,07:32:11.000,169,11087015,113725,0,1750231930,13906.721571950002,57.29737251000188,53070.800502000006 2025-06-18,07:32:12.000,169,11087009,113925,0,1750231931,13906.748517189997,57.34671642000467,53070.84242472001 2025-06-18,07:32:13.000,169,11086962,113725,0,1750231932,13906.748517189997,57.35376555000403,53070.79351488001 2025-06-18,07:32:14.000,169,11086972,113765,0,1750231933,13906.775462429992,57.36081468000339,53070.88434744 2025-06-18,07:32:15.000,169,11087016,113805,0,1750231934,13906.822616600002,57.374912940002105,53070.88434744 2025-06-18,07:32:16.000,169,11086977,113685,0,1750231935,13906.836089219993,57.367863810002746,53070.9053088 2025-06-18,07:32:17.000,169,11086951,113965,0,1750231936,13906.869770769998,57.36081468000339,53070.947231520004 2025-06-18,07:32:18.000,169,11086996,113885,0,1750231937,13906.896716009993,57.39606033000018,53070.95421864 2025-06-18,07:32:19.000,169,11086946,113845,0,1750231938,13906.923661249988,57.374912940002105,53070.968192880006 2025-06-18,07:32:20.000,169,11087012,113925,0,1750231939,13906.903452320003,57.4101585899989,53070.97518 2025-06-18,07:32:21.000,169,11086992,113805,0,1750231940,13906.943870179988,57.46655163000105,53071.017102720005 2025-06-18,07:32:22.000,169,11086943,113805,0,1750231941,13906.950606489998,57.43835511000361,53070.99614136 2025-06-18,07:32:23.000,169,11087018,113725,0,1750231942,13906.977551729993,57.44540424000297,53071.03107696 2025-06-18,07:32:24.000,169,11087006,114164,0,1750231943,13907.044914829989,57.48769901999913,53071.05902544001 2025-06-18,07:32:25.000,169,11087017,113885,0,1750231944,13907.038178519993,57.494748149998486,53071.114922400004 2025-06-18,07:32:26.000,169,11086977,113765,0,1750231945,13907.065123759989,57.45950250000169,53071.10793528001 2025-06-18,07:32:27.000,169,11086969,113685,0,1750231946,13907.058387449993,57.48064988999977,53071.10793528001 2025-06-18,07:32:28.000,169,11086974,113685,0,1750231947,13907.044914829989,57.50884641000448,53071.12190952 2025-06-18,07:32:29.000,169,11086992,113805,0,1750231948,13907.105541619989,57.551141190000635,53071.149858 2025-06-18,07:32:30.000,169,11087015,113925,0,1750231949,13907.105541619989,57.558190319999994,53071.19178072 2025-06-18,07:32:31.000,169,11087006,113645,0,1750231950,13907.132486859999,57.57933770999807,53071.17780648001 2025-06-18,07:32:32.000,169,11086980,113485,0,1750231951,13907.166168409989,57.593435970004066,53071.184793600005 2025-06-18,07:32:33.000,169,11086963,113765,0,1750231952,13907.179641029994,57.57933770999807,53071.24069056 2025-06-18,07:32:34.000,169,11087068,113925,0,1750231953,13907.22679519999,57.58638684000471,53071.22671632001 2025-06-18,07:32:35.000,169,11087029,113925,0,1750231954,13907.27394937,57.607534230002784,53071.17081936 2025-06-18,07:32:36.000,169,11086965,113765,0,1750231955,13907.260476749994,57.593435970004066,53071.17081936 2025-06-18,07:32:37.000,169,11087053,113765,0,1750231956,13907.220058889994,57.593435970004066,53071.184793600005 2025-06-18,07:32:38.000,169,11086998,113845,0,1750231957,13907.28742198999,57.593435970004066,53071.22671632001 2025-06-18,07:32:39.000,169,11086977,113765,0,1750231958,13907.30763091999,57.600485100003425,53071.282613280004 2025-06-18,07:32:40.000,169,11087035,113965,0,1750231959,13907.341312469995,57.57933770999807,53071.2896004 2025-06-18,07:32:41.000,169,11087030,113765,0,1750231960,13907.35478509,57.57933770999807,53071.34549736001 2025-06-18,07:32:42.000,169,11086964,113845,0,1750231961,13907.37499402,57.61458336000214,53071.36645872 2025-06-18,07:32:43.000,169,11086994,113805,0,1750231962,13907.381730329995,57.57228857999871,53071.33152312 2025-06-18,07:32:44.000,169,11087048,113845,0,1750231963,13907.39520295,57.63573075000022,53071.3594716 2025-06-18,07:32:45.000,169,11087031,113845,0,1750231964,13907.442357119995,57.63573075000022,53071.352484480005 2025-06-18,07:32:46.000,169,11087034,113765,0,1750231965,13907.462566049995,57.63573075000022,53071.39440720001 2025-06-18,07:32:47.000,169,11086973,113805,0,1750231966,13907.462566049995,57.6216324900015,53071.44331704001 2025-06-18,07:32:48.000,169,11086976,113605,0,1750231967,13907.48951128999,57.6216324900015,53071.46427840001 2025-06-18,07:32:49.000,169,11087029,113765,0,1750231968,13907.502983909995,57.593435970004066,53071.41536856001 2025-06-18,07:32:50.000,169,11087039,113765,0,1750231969,13907.4962476,57.57228857999871,53071.41536856001 2025-06-18,07:32:51.000,169,11087041,113765,0,1750231970,13907.50972021999,57.58638684000471,53071.40838144 2025-06-18,07:32:52.000,169,11087014,113965,0,1750231971,13907.4962476,57.600485100003425,53071.46427840001 2025-06-18,07:32:53.000,169,11086957,113605,0,1750231972,13907.53666546,57.6216324900015,53071.46427840001 2025-06-18,07:32:54.000,169,11087036,113765,0,1750231973,13907.57034700999,57.62868162000086,53071.49222688001 2025-06-18,07:32:55.000,169,11086983,113445,0,1750231974,13907.59055593999,57.63573075000022,53071.46427840001 2025-06-18,07:32:56.000,169,11086976,113845,0,1750231975,13907.61750118,57.593435970004066,53071.520175360005 2025-06-18,07:32:57.000,169,11087000,113805,0,1750231976,13907.604028559996,57.62868162000086,53071.50620112 2025-06-18,07:32:58.000,169,11087004,113765,0,1750231977,13907.61076486999,57.67802553000365,53071.54812384 2025-06-18,07:32:59.000,169,11087009,113805,0,1750231978,13907.644446419996,57.6568781399983,53071.59703368 2025-06-18,07:33:00.000,169,11087057,113645,0,1750231979,13907.691600589991,57.68507466000301,53071.54113672001 2025-06-18,07:33:01.000,169,11087006,113925,0,1750231980,13907.705073209996,57.67802553000365,53071.56209808001 2025-06-18,07:33:02.000,169,11087030,114005,0,1750231981,13907.684864279996,57.6568781399983,53071.59703368 2025-06-18,07:33:03.000,169,11086984,114085,0,1750231982,13907.765699999996,57.69917292000173,53071.61100792001 2025-06-18,07:33:04.000,169,11087038,113885,0,1750231983,13907.772436309991,57.727369439999165,53071.63196928001 2025-06-18,07:33:05.000,169,11087017,113725,0,1750231984,13907.772436309991,57.734418569998525,53071.63196928001 2025-06-18,07:33:06.000,169,11086987,113645,0,1750231985,13907.819590480001,57.69917292000173,53071.673892 2025-06-18,07:33:07.000,169,11086987,113805,0,1750231986,13907.812854169992,57.70622205000109,53071.69485336 2025-06-18,07:33:08.000,169,11087069,113605,0,1750231987,13907.819590480001,57.68507466000301,53071.69485336 2025-06-18,07:33:09.000,169,11086980,114085,0,1750231988,13907.839799410001,57.720320309999806,53071.72978896001 2025-06-18,07:33:10.000,169,11087030,113845,0,1750231989,13907.886953579997,57.741467699997884,53071.75075032001 2025-06-18,07:33:11.000,169,11086991,113685,0,1750231990,13907.893689889992,57.741467699997884,53071.757737440006 2025-06-18,07:33:12.000,169,11086973,113885,0,1750231991,13907.920635130002,57.720320309999806,53071.82760864001 2025-06-18,07:33:13.000,169,11087088,113765,0,1750231992,13907.907162509997,57.734418569998525,53071.77869880001 2025-06-18,07:33:14.000,169,11087053,113725,0,1750231993,13907.967789299997,57.74851683000452,53071.82760864001 2025-06-18,07:33:15.000,169,11087106,113645,0,1750231994,13907.974525609992,57.741467699997884,53071.84158288 2025-06-18,07:33:16.000,169,11087035,113725,0,1750231995,13908.068833949997,57.776713350001955,53071.91145408 2025-06-18,07:33:17.000,169,11087055,113565,0,1750231996,13908.041888710002,57.74851683000452,53071.904466960004 2025-06-18,07:33:18.000,169,11087087,114085,0,1750231997,13908.048625019997,57.76261509000324,53071.89747984001 2025-06-18,07:33:19.000,169,11087052,114164,0,1750231998,13908.041888710002,57.776713350001955,53071.91145408 2025-06-18,07:33:20.000,169,11087042,113925,0,1750231999,13908.102515500002,57.79786074000003,53071.94638968001 2025-06-18,07:33:21.000,169,11087037,113685,0,1750232000,13908.095779189993,57.84720465000282,53072.01626088001 2025-06-18,07:33:22.000,169,11087094,113765,0,1750232001,13908.142933359988,57.826057260004745,53072.00927376 2025-06-18,07:33:23.000,169,11087105,113805,0,1750232002,13908.142933359988,57.826057260004745,53072.023248000005 2025-06-18,07:33:24.000,169,11087041,113965,0,1750232003,13908.176614909993,57.8683520400009,53072.06517072001 2025-06-18,07:33:25.000,169,11087137,113765,0,1750232004,13908.223769079988,57.88245029999962,53072.03023512 2025-06-18,07:33:26.000,169,11087111,113725,0,1750232005,13908.237241699993,57.86130291000154,53072.1280548 2025-06-18,07:33:27.000,169,11087127,113685,0,1750232006,13908.264186939989,57.93179421000241,53072.093119200006 2025-06-18,07:33:28.000,169,11087130,113765,0,1750232007,13908.277659559993,57.87540117000026,53072.13504192001 2025-06-18,07:33:29.000,169,11087097,113965,0,1750232008,13908.331550039999,57.91064682000433,53072.1280548 2025-06-18,07:33:30.000,169,11087072,113645,0,1750232009,13908.378704209994,57.86130291000154,53072.190938880005 2025-06-18,07:33:31.000,169,11087080,113725,0,1750232010,13908.385440519989,57.89654855999834,53072.190938880005 2025-06-18,07:33:32.000,169,11087101,113805,0,1750232011,13908.371967899999,57.87540117000026,53072.239848720004 2025-06-18,07:33:33.000,169,11087081,113725,0,1750232012,13908.439330999994,57.91769595000369,53072.25382296001 2025-06-18,07:33:34.000,169,11087111,114125,0,1750232013,13908.48648516999,57.88245029999962,53072.25382296001 2025-06-18,07:33:35.000,169,11087051,113845,0,1750232014,13908.51343041,57.88949942999898,53072.23286160001 2025-06-18,07:33:36.000,169,11087084,113845,0,1750232015,13908.5740572,57.89654855999834,53072.33068128001 2025-06-18,07:33:37.000,169,11087104,113765,0,1750232016,13908.54711195999,57.91064682000433,53072.36561688 2025-06-18,07:33:38.000,169,11087024,113725,0,1750232017,13908.61447506,57.89654855999834,53072.32369416 2025-06-18,07:33:39.000,169,11087137,113725,0,1750232018,13908.641420299995,57.93179421000241,53072.36561688 2025-06-18,07:33:40.000,169,11087125,113805,0,1750232019,13908.66836553999,57.89654855999834,53072.36561688 2025-06-18,07:33:41.000,169,11087140,113925,0,1750232020,13908.73572864,57.88245029999962,53072.407539600004 2025-06-18,07:33:42.000,169,11087106,113765,0,1750232021,13908.75593757,57.840155520003464,53072.407539600004 2025-06-18,07:33:43.000,169,11087117,113445,0,1750232022,13908.762673879995,57.84720465000282,53072.372604 2025-06-18,07:33:44.000,169,11087118,113765,0,1750232023,13908.81656436,57.84720465000282,53072.49837216001 2025-06-18,07:33:45.000,169,11087068,113725,0,1750232024,13908.83003697999,57.84720465000282,53072.477410800006 2025-06-18,07:33:46.000,169,11087085,113965,0,1750232025,13908.883927459996,57.85425378000218,53072.5123464 2025-06-18,07:33:47.000,169,11087126,113805,0,1750232026,13908.883927459996,57.84720465000282,53072.51933352001 2025-06-18,07:33:48.000,169,11087149,113765,0,1750232027,13908.890663769991,57.84720465000282,53072.526320640005 2025-06-18,07:33:49.000,169,11087115,113925,0,1750232028,13908.863718529996,57.833106390004104,53072.56824336001 2025-06-18,07:33:50.000,169,11087055,113805,0,1750232029,13908.904136389996,57.840155520003464,53072.575230480004 2025-06-18,07:33:51.000,169,11087137,113805,0,1750232030,13908.964763179996,57.81900812999811,53072.60317896 2025-06-18,07:33:52.000,169,11087106,113925,0,1750232031,13908.998444730001,57.86130291000154,53072.61715320001 2025-06-18,07:33:53.000,169,11087079,113885,0,1750232032,13908.958026870001,57.840155520003464,53072.60317896 2025-06-18,07:33:54.000,169,11087131,113805,0,1750232033,13908.998444730001,57.84720465000282,53072.63112744 2025-06-18,07:33:55.000,169,11087080,113605,0,1750232034,13909.018653660001,57.84720465000282,53072.66606304001 2025-06-18,07:33:56.000,169,11087129,113965,0,1750232035,13909.032126279992,57.81900812999811,53072.742921360004 2025-06-18,07:33:57.000,169,11087101,114005,0,1750232036,13909.072544139992,57.840155520003464,53072.73593424001 2025-06-18,07:33:58.000,169,11087108,113725,0,1750232037,13909.052335209992,57.833106390004104,53072.742921360004 2025-06-18,07:33:59.000,169,11087078,113885,0,1750232038,13909.072544139992,57.84720465000282,53072.791831200004 2025-06-18,07:34:00.000,169,11087118,113765,0,1750232039,13909.052335209992,57.783762480001315,53072.763882720006 2025-06-18,07:34:01.000,169,11087131,113805,0,1750232040,13909.072544139992,57.79786074000003,53072.742921360004 2025-06-18,07:34:02.000,169,11087172,113725,0,1750232041,13909.092753069992,57.76261509000324,53072.77785696 2025-06-18,07:34:03.000,169,11087144,113725,0,1750232042,13909.059071520001,57.790811610000674,53072.84074104 2025-06-18,07:34:04.000,169,11087128,113605,0,1750232043,13909.112961999992,57.769664220002596,53072.80580544001 2025-06-18,07:34:05.000,169,11087119,113445,0,1750232044,13909.092753069992,57.74851683000452,53072.8267668 2025-06-18,07:34:06.000,169,11087124,113805,0,1750232045,13909.153379859992,57.720320309999806,53072.88965088 2025-06-18,07:34:07.000,169,11087114,113725,0,1750232046,13909.146643549997,57.69917292000173,53072.8267668 2025-06-18,07:34:08.000,169,11087116,113725,0,1750232047,13909.166852479997,57.64277987999958,53072.81977968 2025-06-18,07:34:09.000,169,11087172,113805,0,1750232048,13909.173588789992,57.66392726999766,53072.77785696 2025-06-18,07:34:10.000,169,11087080,113685,0,1750232049,13909.160116170002,57.63573075000022,53072.86868952 2025-06-18,07:34:11.000,169,11087101,113765,0,1750232050,13909.160116170002,57.607534230002784,53072.83375392001 2025-06-18,07:34:12.000,169,11087134,113765,0,1750232051,13909.193797719992,57.593435970004066,53072.84074104 2025-06-18,07:34:13.000,169,11087168,113725,0,1750232052,13909.193797719992,57.52999380000256,53072.84772816 2025-06-18,07:34:14.000,169,11087122,113765,0,1750232053,13909.207270339997,57.494748149998486,53072.84772816 2025-06-18,07:34:15.000,169,11087111,113885,0,1750232054,13909.240951890002,57.48769901999913,53072.861702400005 2025-06-18,07:34:16.000,169,11087122,113885,0,1750232055,13909.267897129997,57.48769901999913,53072.84772816 2025-06-18,07:34:17.000,169,11087137,114085,0,1750232056,13909.234215579992,57.45245337000233,53072.85471528001 2025-06-18,07:34:18.000,169,11087144,113925,0,1750232057,13909.240951890002,57.4101585899989,53072.84772816 2025-06-18,07:34:19.000,169,11087132,113765,0,1750232058,13909.254424509993,57.4101585899989,53072.85471528001 2025-06-18,07:34:20.000,169,11087062,113725,0,1750232059,13909.254424509993,57.381962070001464,53072.861702400005 2025-06-18,07:34:21.000,169,11087111,113765,0,1750232060,13909.261160820002,57.381962070001464,53072.84074104 2025-06-18,07:34:22.000,169,11087133,114005,0,1750232061,13909.281369750002,57.374912940002105,53072.91759936 2025-06-18,07:34:23.000,169,11087137,113805,0,1750232062,13909.261160820002,57.3114707700006,53072.83375392001 2025-06-18,07:34:24.000,169,11087187,113885,0,1750232063,13909.234215579992,57.3114707700006,53072.80580544001 2025-06-18,07:34:25.000,169,11087072,113725,0,1750232064,13909.294842369993,57.29737251000188,53072.84074104 2025-06-18,07:34:26.000,169,11087098,113845,0,1750232065,13909.254424509993,57.28327425000316,53072.86868952 2025-06-18,07:34:27.000,169,11087090,113925,0,1750232066,13909.234215579992,57.198684690003574,53072.81977968 2025-06-18,07:34:28.000,169,11087091,114045,0,1750232067,13909.288106059998,57.21278295000229,53072.85471528001 2025-06-18,07:34:29.000,169,11087086,113805,0,1750232068,13909.274633439993,57.21983208000165,53072.83375392001 2025-06-18,07:34:30.000,169,11087082,113805,0,1750232069,13909.267897129997,57.20573382000293,53072.85471528001 2025-06-18,07:34:31.000,169,11087074,113605,0,1750232070,13909.288106059998,57.22688121000101,53072.90362512001 2025-06-18,07:34:32.000,169,11087110,113805,0,1750232071,13909.301578680002,57.21983208000165,53072.86868952 2025-06-18,07:34:33.000,169,11087067,113805,0,1750232072,13909.288106059998,57.184586430004856,53072.83375392001 2025-06-18,07:34:34.000,169,11087061,113925,0,1750232073,13909.308314989998,57.198684690003574,53072.79881832 2025-06-18,07:34:35.000,169,11087062,113725,0,1750232074,13909.315051299993,57.191635560004215,53072.83375392001 2025-06-18,07:34:36.000,169,11087093,113805,0,1750232075,13909.328523919998,57.17048816999886,53072.85471528001 2025-06-18,07:34:37.000,169,11087109,113765,0,1750232076,13909.348732849998,57.17048816999886,53072.8267668 2025-06-18,07:34:38.000,169,11087091,113885,0,1750232077,13909.402623329988,57.12114426000335,53072.87567664 2025-06-18,07:34:39.000,169,11087081,113525,0,1750232078,13909.389150709998,57.156389910000144,53072.84074104 2025-06-18,07:34:40.000,169,11087131,113645,0,1750232079,13909.389150709998,57.12819339000271,53072.86868952 2025-06-18,07:34:41.000,169,11087138,113685,0,1750232080,13909.449777499998,57.11409513000399,53072.87567664 2025-06-18,07:34:42.000,169,11087121,113845,0,1750232081,13909.402623329988,57.0647512200012,53072.812792560006 2025-06-18,07:34:43.000,169,11087126,113685,0,1750232082,13909.422832259988,57.0647512200012,53072.84772816 2025-06-18,07:34:44.000,169,11087094,114164,0,1750232083,13909.456513809993,57.01540730999841,53072.81977968 2025-06-18,07:34:45.000,169,11087089,113765,0,1750232084,13909.456513809993,57.00835817999905,53072.81977968 2025-06-18,07:34:46.000,169,11087073,114005,0,1750232085,13909.483459049989,56.95196514000418,53072.81977968 2025-06-18,07:34:47.000,169,11087132,113765,0,1750232086,13909.503667979989,56.94491601000482,53072.8267668 2025-06-18,07:34:48.000,169,11087052,113685,0,1750232087,13909.510404289998,56.88852297000267,53072.763882720006 2025-06-18,07:34:49.000,169,11087089,113805,0,1750232088,13909.496931669994,56.89557210000203,53072.8267668 2025-06-18,07:34:50.000,169,11087070,113605,0,1750232089,13909.530613219998,56.88147384000331,53072.80580544001 2025-06-18,07:34:51.000,169,11087099,113805,0,1750232090,13909.517140599994,56.83917905999988,53072.80580544001 2025-06-18,07:34:52.000,169,11087069,113765,0,1750232091,13909.517140599994,56.83917905999988,53072.77086984 2025-06-18,07:34:53.000,169,11087104,113605,0,1750232092,13909.496931669994,56.80393341000308,53072.79881832 2025-06-18,07:34:54.000,169,11087110,113725,0,1750232093,13909.537349529994,56.75458950000029,53072.812792560006 2025-06-18,07:34:55.000,169,11087110,113965,0,1750232094,13909.591240009999,56.75458950000029,53072.83375392001 2025-06-18,07:34:56.000,169,11087056,113805,0,1750232095,13909.618185249994,56.733442110002215,53072.84074104 2025-06-18,07:34:57.000,169,11087111,113765,0,1750232096,13909.557558459994,56.733442110002215,53072.77086984 2025-06-18,07:34:58.000,169,11087128,113805,0,1750232097,13909.604712629989,56.70524559000478,53072.8267668 2025-06-18,07:34:59.000,169,11087174,113405,0,1750232098,13909.597976319994,56.71229472000414,53072.791831200004 2025-06-18,07:35:00.000,169,11087125,113805,0,1750232099,13909.591240009999,56.677049070000066,53072.79881832 2025-06-18,07:35:01.000,169,11087061,113765,0,1750232100,13909.604712629989,56.684098199999426,53072.80580544001 2025-06-18,07:35:02.000,169,11087019,113805,0,1750232101,13909.62492155999,56.677049070000066,53072.86868952 2025-06-18,07:35:03.000,169,11087103,113805,0,1750232102,13909.631657869999,56.63475429000391,53072.81977968 2025-06-18,07:35:04.000,169,11087041,114085,0,1750232103,13909.618185249994,56.59950863999984,53072.75689560001 2025-06-18,07:35:05.000,169,11087091,113845,0,1750232104,13909.651866799999,56.62065602999792,53072.8267668 2025-06-18,07:35:06.000,169,11087132,113805,0,1750232105,13909.64513048999,56.58541038000112,53072.75689560001 2025-06-18,07:35:07.000,169,11087063,113925,0,1750232106,13909.68554834999,56.58541038000112,53072.79881832 2025-06-18,07:35:08.000,169,11087127,113845,0,1750232107,13909.699020969994,56.507869950000895,53072.812792560006 2025-06-18,07:35:09.000,169,11087164,113685,0,1750232108,13909.699020969994,56.52901733999897,53072.812792560006 2025-06-18,07:35:10.000,169,11087119,113925,0,1750232109,13909.69228466,56.500820820001536,53072.791831200004 2025-06-18,07:35:11.000,169,11087102,113805,0,1750232110,13909.69228466,56.49377169000218,53072.77785696 2025-06-18,07:35:12.000,169,11087085,113925,0,1750232111,13909.74617513999,56.4726243000041,53072.79881832 2025-06-18,07:35:13.000,169,11087128,113845,0,1750232112,13909.72596620999,56.41623126000195,53072.73593424001 2025-06-18,07:35:14.000,169,11087135,113925,0,1750232113,13909.72596620999,56.43032952000067,53072.77785696 2025-06-18,07:35:15.000,169,11087071,113885,0,1750232114,13909.71249359,56.388034740004514,53072.79881832 2025-06-18,07:35:16.000,169,11087077,113645,0,1750232115,13909.739438829994,56.36688734999916,53072.75689560001 2025-06-18,07:35:17.000,169,11087101,113765,0,1750232116,13909.779856689995,56.38098560999788,53072.812792560006 2025-06-18,07:35:18.000,169,11087091,113685,0,1750232117,13909.82701085999,56.324592570003006,53072.763882720006 2025-06-18,07:35:19.000,169,11087123,113925,0,1750232118,13909.81353824,56.324592570003006,53072.75689560001 2025-06-18,07:35:20.000,169,11087101,114005,0,1750232119,13909.8539561,56.289346919998934,53072.75689560001 2025-06-18,07:35:21.000,169,11087123,113885,0,1750232120,13909.820274549995,56.26819953000086,53072.78484408001 2025-06-18,07:35:22.000,169,11087074,113885,0,1750232121,13909.8539561,56.24705214000278,53072.72894712 2025-06-18,07:35:23.000,169,11087072,113685,0,1750232122,13909.87416503,56.24705214000278,53072.72196 2025-06-18,07:35:24.000,169,11087105,113925,0,1750232123,13909.860692409995,56.18360997000127,53072.73593424001 2025-06-18,07:35:25.000,169,11087142,113605,0,1750232124,13909.880901339995,56.19065910000063,53072.70798576 2025-06-18,07:35:26.000,169,11087149,113765,0,1750232125,13909.87416503,56.18360997000127,53072.763882720006 2025-06-18,07:35:27.000,169,11087052,113845,0,1750232126,13909.87416503,56.18360997000127,53072.72196 2025-06-18,07:35:28.000,169,11087077,113645,0,1750232127,13909.89437396,56.18360997000127,53072.742921360004 2025-06-18,07:35:29.000,169,11087105,113725,0,1750232128,13909.90784657999,56.155413450003834,53072.763882720006 2025-06-18,07:35:30.000,169,11087067,113645,0,1750232129,13909.961737059995,56.13426605999848,53072.77785696 2025-06-18,07:35:31.000,169,11087076,114085,0,1750232130,13909.99541861,56.13426605999848,53072.791831200004 2025-06-18,07:35:32.000,169,11087099,113925,0,1750232131,13910.01562754,56.13426605999848,53072.72894712 2025-06-18,07:35:33.000,169,11087052,114005,0,1750232132,13909.981945989995,56.091971280002326,53072.77785696 2025-06-18,07:35:34.000,169,11087073,113645,0,1750232133,13909.95500075,56.06377476000489,53072.80580544001 2025-06-18,07:35:35.000,169,11087133,113965,0,1750232134,13909.961737059995,56.07082389000425,53072.78484408001 2025-06-18,07:35:36.000,169,11087053,113885,0,1750232135,13909.92805550999,56.02147998000146,53072.78484408001 2025-06-18,07:35:37.000,169,11087062,114125,0,1750232136,13909.981945989995,56.02852911000082,53072.81977968 2025-06-18,07:35:38.000,169,11087086,113565,0,1750232137,13909.98868229999,56.02147998000146,53072.742921360004 2025-06-18,07:35:39.000,169,11087065,113725,0,1750232138,13909.97520968,56.0144308500021,53072.71497288001 2025-06-18,07:35:40.000,169,11087086,113885,0,1750232139,13909.961737059995,55.95803780999995,53072.77086984 2025-06-18,07:35:41.000,169,11087126,113885,0,1750232140,13909.981945989995,55.97213606999867,53072.70798576 2025-06-18,07:35:42.000,169,11087054,114005,0,1750232141,13909.97520968,55.95803780999995,53072.70798576 2025-06-18,07:35:43.000,169,11087093,113925,0,1750232142,13909.961737059995,55.922792160003155,53072.72196 2025-06-18,07:35:44.000,169,11087154,113805,0,1750232143,13909.96847336999,55.88754650999908,53072.67305016 2025-06-18,07:35:45.000,169,11087082,113725,0,1750232144,13909.91458289,55.9016447699978,53072.694011520005 2025-06-18,07:35:46.000,169,11087080,113845,0,1750232145,13909.97520968,55.9016447699978,53072.742921360004 2025-06-18,07:35:47.000,169,11087122,113645,0,1750232146,13909.96847336999,55.83820260000357,53072.68702440001 2025-06-18,07:35:48.000,169,11087085,113765,0,1750232147,13909.93479182,55.84525173000293,53072.77785696 2025-06-18,07:35:49.000,169,11087075,114005,0,1750232148,13909.93479182,55.85230086000229,53072.79881832 2025-06-18,07:35:50.000,169,11087046,113725,0,1750232149,13909.941528129995,55.8029569499995,53072.72894712 2025-06-18,07:35:51.000,169,11087093,113805,0,1750232150,13909.95500075,55.78180956000142,53072.694011520005 2025-06-18,07:35:52.000,169,11087075,113645,0,1750232151,13909.95500075,55.77476043000206,53072.742921360004 2025-06-18,07:35:53.000,169,11087119,113685,0,1750232152,13909.93479182,55.72541651999927,53072.66606304001 2025-06-18,07:35:54.000,169,11087091,113725,0,1750232153,13909.91458289,55.73246564999863,53072.70798576 2025-06-18,07:35:55.000,169,11087096,113765,0,1750232154,13909.95500075,55.71836738999991,53072.70099864 2025-06-18,07:35:56.000,169,11087070,113925,0,1750232155,13909.981945989995,55.71836738999991,53072.72894712 2025-06-18,07:35:57.000,169,11087099,113765,0,1750232156,13909.99541861,55.71131826000055,53072.694011520005 2025-06-18,07:35:58.000,169,11087113,113645,0,1750232157,13910.00889122999,55.71836738999991,53072.694011520005 2025-06-18,07:35:59.000,169,11087098,113725,0,1750232158,13909.97520968,55.690170870002476,53072.72894712 2025-06-18,07:36:00.000,169,11087108,113925,0,1750232159,13910.00889122999,55.654925219998404,53072.72196 2025-06-18,07:36:01.000,169,11087065,113765,0,1750232160,13910.01562754,55.61263044000225,53072.70099864 2025-06-18,07:36:02.000,169,11087054,113965,0,1750232161,13910.01562754,55.61263044000225,53072.645101680006 2025-06-18,07:36:03.000,169,11087139,113685,0,1750232162,13909.98868229999,55.59853218000353,53072.72196 2025-06-18,07:36:04.000,169,11087074,114085,0,1750232163,13909.99541861,55.57738478999818,53072.73593424001 2025-06-18,07:36:05.000,169,11087092,113565,0,1750232164,13909.95500075,55.59853218000353,53072.72894712 2025-06-18,07:36:06.000,169,11087080,113725,0,1750232165,13909.98868229999,55.5562374000001,53072.75689560001 2025-06-18,07:36:07.000,169,11087064,113765,0,1750232166,13909.96847336999,55.513942620003945,53072.72894712 2025-06-18,07:36:08.000,169,11087126,113725,0,1750232167,13909.99541861,55.513942620003945,53072.73593424001 2025-06-18,07:36:09.000,169,11087096,113725,0,1750232168,13909.98868229999,55.513942620003945,53072.71497288001 2025-06-18,07:36:10.000,169,11087046,113965,0,1750232169,13909.941528129995,55.49984435999795,53072.73593424001 2025-06-18,07:36:11.000,169,11087116,113885,0,1750232170,13909.981945989995,55.513942620003945,53072.72196 2025-06-18,07:36:12.000,169,11087154,113765,0,1750232171,13910.04930908999,55.471647840000514,53072.79881832 2025-06-18,07:36:13.000,169,11087147,113725,0,1750232172,13910.042572779996,55.464598710001155,53072.742921360004 2025-06-18,07:36:14.000,169,11087085,113965,0,1750232173,13910.022363849996,55.44345132000308,53072.70798576 2025-06-18,07:36:15.000,169,11087109,113565,0,1750232174,13910.002154919996,55.45050045000244,53072.742921360004 2025-06-18,07:36:16.000,169,11087111,113805,0,1750232175,13910.01562754,55.42935306000436,53072.75689560001 2025-06-18,07:36:17.000,169,11087147,113885,0,1750232176,13910.00889122999,55.38000915000157,53072.763882720006 2025-06-18,07:36:18.000,169,11087142,113725,0,1750232177,13910.022363849996,55.422303929997724,53072.70099864 2025-06-18,07:36:19.000,169,11087098,113845,0,1750232178,13910.02910015999,55.38000915000157,53072.77086984 2025-06-18,07:36:20.000,169,11087145,113805,0,1750232179,13910.00889122999,55.35181263000413,53072.75689560001 2025-06-18,07:36:21.000,169,11087080,113605,0,1750232180,13910.02910015999,55.35886176000349,53072.77785696 2025-06-18,07:36:22.000,169,11087102,113925,0,1750232181,13910.0560454,55.33771436999814,53072.74990848 2025-06-18,07:36:23.000,169,11087133,114085,0,1750232182,13910.04930908999,55.295419590001984,53072.79881832 2025-06-18,07:36:24.000,169,11087103,114085,0,1750232183,13910.103199569996,55.32361610999942,53072.742921360004 2025-06-18,07:36:25.000,169,11087106,113725,0,1750232184,13910.069518019991,55.36591089000285,53072.77785696 2025-06-18,07:36:26.000,169,11087073,113565,0,1750232185,13910.09646326,55.33771436999814,53072.81977968 2025-06-18,07:36:27.000,169,11087128,113725,0,1750232186,13910.082990639996,55.295419590001984,53072.812792560006 2025-06-18,07:36:28.000,169,11087129,113805,0,1750232187,13910.13688112,55.295419590001984,53072.812792560006 2025-06-18,07:36:29.000,169,11087115,114085,0,1750232188,13910.150353739991,55.295419590001984,53072.84074104 2025-06-18,07:36:30.000,169,11087131,113725,0,1750232189,13910.157090050001,55.26017393999791,53072.87567664 2025-06-18,07:36:31.000,169,11087121,113605,0,1750232190,13910.197507910001,55.281321330003266,53072.85471528001 2025-06-18,07:36:32.000,169,11087073,113765,0,1750232191,13910.224453149996,55.30246872000134,53072.8267668 2025-06-18,07:36:33.000,169,11087136,113925,0,1750232192,13910.197507910001,55.26017393999791,53072.86868952 2025-06-18,07:36:34.000,169,11087081,113725,0,1750232193,13910.204244219996,55.288370460002625,53072.84772816 2025-06-18,07:36:35.000,169,11087105,113685,0,1750232194,13910.190771599991,55.26722307000455,53072.86868952 2025-06-18,07:36:36.000,169,11087113,113925,0,1750232195,13910.237925770001,55.27427220000391,53072.93856072 2025-06-18,07:36:37.000,169,11087107,113965,0,1750232196,13910.231189459992,55.239026549999835,53072.88266376001 2025-06-18,07:36:38.000,169,11087141,113405,0,1750232197,13910.291816249992,55.22492829000112,53072.83375392001 2025-06-18,07:36:39.000,169,11087108,113965,0,1750232198,13910.312025179992,55.288370460002625,53072.91759936 2025-06-18,07:36:40.000,169,11087147,113885,0,1750232199,13910.291816249992,55.25312480999855,53072.91759936 2025-06-18,07:36:41.000,169,11087171,113925,0,1750232200,13910.318761490002,55.26722307000455,53072.931573600006 2025-06-18,07:36:42.000,169,11087106,114005,0,1750232201,13910.318761490002,55.246075679999194,53072.85471528001 2025-06-18,07:36:43.000,169,11087113,114005,0,1750232202,13910.338970420002,55.246075679999194,53072.90362512001 2025-06-18,07:36:44.000,169,11087119,113765,0,1750232203,13910.345706729997,55.239026549999835,53072.94554784 2025-06-18,07:36:45.000,169,11087088,113765,0,1750232204,13910.338970420002,55.239026549999835,53072.910612240004 2025-06-18,07:36:46.000,169,11087149,113805,0,1750232205,13910.406333519997,55.25312480999855,53072.910612240004 2025-06-18,07:36:47.000,169,11087085,113725,0,1750232206,13910.460224000002,55.26017393999791,53072.959522080004 2025-06-18,07:36:48.000,169,11087123,113765,0,1750232207,13910.460224000002,55.231977420000476,53072.9665092 2025-06-18,07:36:49.000,169,11087147,113685,0,1750232208,13910.466960309997,55.22492829000112,53072.959522080004 2025-06-18,07:36:50.000,169,11087170,113965,0,1750232209,13910.480432930002,55.239026549999835,53073.04336752 2025-06-18,07:36:51.000,169,11087136,113885,0,1750232210,13910.487169239997,55.21787916000176,53073.02240616001 2025-06-18,07:36:52.000,169,11087098,113805,0,1750232211,13910.500641860002,55.22492829000112,53072.98747056 2025-06-18,07:36:53.000,169,11087144,113725,0,1750232212,13910.480432930002,55.20378090000304,53073.00144480001 2025-06-18,07:36:54.000,169,11087093,113685,0,1750232213,13910.507378169998,55.19673177000368,53073.05734176 2025-06-18,07:36:55.000,169,11087182,113805,0,1750232214,13910.487169239997,55.20378090000304,53073.07131600001 2025-06-18,07:36:56.000,169,11087093,113885,0,1750232215,13910.487169239997,55.18968264000432,53073.08529024 2025-06-18,07:36:57.000,169,11087093,113925,0,1750232216,13910.541059720003,55.19673177000368,53073.09227736001 2025-06-18,07:36:58.000,169,11087162,113805,0,1750232217,13910.554532339993,55.17558437999833,53073.08529024 2025-06-18,07:36:59.000,169,11087146,113765,0,1750232218,13910.547796029998,55.18968264000432,53073.07131600001 2025-06-18,07:37:00.000,169,11087170,113805,0,1750232219,13910.534323409993,55.182633509997686,53073.14118720001 2025-06-18,07:37:01.000,169,11087172,113925,0,1750232220,13910.547796029998,55.18968264000432,53073.15516144 2025-06-18,07:37:02.000,169,11087096,113645,0,1750232221,13910.601686509988,55.17558437999833,53073.13420008 2025-06-18,07:37:03.000,169,11087149,113725,0,1750232222,13910.608422819998,55.16148611999961,53073.13420008 2025-06-18,07:37:04.000,169,11087122,113685,0,1750232223,13910.574741269993,55.119191340003454,53073.197084160005 2025-06-18,07:37:05.000,169,11087180,113925,0,1750232224,13910.608422819998,55.15443699000025,53073.27394248 2025-06-18,07:37:06.000,169,11087192,113805,0,1750232225,13910.682522229989,55.16853524999897,53073.21804552001 2025-06-18,07:37:07.000,169,11087118,113725,0,1750232226,13910.662313299988,55.14033873000153,53073.1761228 2025-06-18,07:37:08.000,169,11087093,113845,0,1750232227,13910.716203779994,55.14033873000153,53073.18310992 2025-06-18,07:37:09.000,169,11087100,113765,0,1750232228,13910.736412709994,55.12624047000281,53073.25298112 2025-06-18,07:37:10.000,169,11087193,113925,0,1750232229,13910.695994849993,55.12624047000281,53073.22503264 2025-06-18,07:37:11.000,169,11087147,113805,0,1750232230,13910.702731159989,55.14033873000153,53073.294903840004 2025-06-18,07:37:12.000,169,11087176,113725,0,1750232231,13910.736412709994,55.08394568999938,53073.28791672001 2025-06-18,07:37:13.000,169,11087086,113565,0,1750232232,13910.729676399998,55.15443699000025,53073.30189096 2025-06-18,07:37:14.000,169,11087221,114085,0,1750232233,13910.729676399998,55.13328960000217,53073.315865200006 2025-06-18,07:37:15.000,169,11087181,113765,0,1750232234,13910.743149019989,55.13328960000217,53073.39272352 2025-06-18,07:37:16.000,169,11087124,113885,0,1750232235,13910.736412709994,55.14033873000153,53073.33682656001 2025-06-18,07:37:17.000,169,11087189,113645,0,1750232236,13910.770094259999,55.12624047000281,53073.38573640001 2025-06-18,07:37:18.000,169,11087122,113885,0,1750232237,13910.797039499994,55.105093080004735,53073.40669776001 2025-06-18,07:37:19.000,169,11087210,113845,0,1750232238,13910.790303189999,55.112142210004095,53073.39971064 2025-06-18,07:37:20.000,169,11087171,113765,0,1750232239,13910.776830569994,55.14033873000153,53073.413684880004 2025-06-18,07:37:21.000,169,11087131,113765,0,1750232240,13910.776830569994,55.0980439499981,53073.39272352 2025-06-18,07:37:22.000,169,11087186,113765,0,1750232241,13910.91155677,55.105093080004735,53073.44862048 2025-06-18,07:37:23.000,169,11087156,113645,0,1750232242,13910.898084149994,55.07689656000002,53073.434646240006 2025-06-18,07:37:24.000,169,11087184,113685,0,1750232243,13910.90482045999,55.04165091000323,53073.45560760001 2025-06-18,07:37:25.000,169,11087196,113805,0,1750232244,13910.898084149994,55.055749170001945,53073.47656896001 2025-06-18,07:37:26.000,169,11087191,113885,0,1750232245,13910.898084149994,55.03460178000387,53073.4905432 2025-06-18,07:37:27.000,169,11087155,113725,0,1750232246,13910.938502009994,55.006405259999156,53073.4905432 2025-06-18,07:37:28.000,169,11087150,113685,0,1750232247,13910.958710939994,55.04165091000323,53073.483556080006 2025-06-18,07:37:29.000,169,11087195,113885,0,1750232248,13910.97218356,54.999356129999796,53073.49753032 2025-06-18,07:37:30.000,169,11087129,113685,0,1750232249,13910.958710939994,54.97820874000172,53073.50451744001 2025-06-18,07:37:31.000,169,11087194,113805,0,1750232250,13910.95197463,54.95001222000428,53073.52547880001 2025-06-18,07:37:32.000,169,11087182,114005,0,1750232251,13910.958710939994,54.95706135000364,53073.532465920005 2025-06-18,07:37:33.000,169,11087139,113645,0,1750232252,13910.97218356,54.90066831000149,53073.46958184 2025-06-18,07:37:34.000,169,11087183,113645,0,1750232253,13910.97218356,54.879520920003415,53073.44862048 2025-06-18,07:37:35.000,169,11087133,114164,0,1750232254,13910.97218356,54.84427526999934,53073.50451744001 2025-06-18,07:37:36.000,169,11087192,113845,0,1750232255,13910.95197463,54.81607875000191,53073.44163336 2025-06-18,07:37:37.000,169,11087161,113885,0,1750232256,13910.9317657,54.74558745000104,53073.49753032 2025-06-18,07:37:38.000,169,11087120,114085,0,1750232257,13910.958710939994,54.74558745000104,53073.50451744001 2025-06-18,07:37:39.000,169,11087184,113725,0,1750232258,13910.938502009994,54.7526365800004,53073.46958184 2025-06-18,07:37:40.000,169,11087136,113685,0,1750232259,13910.918293079994,54.68919440999889,53073.47656896001 2025-06-18,07:37:41.000,169,11087175,113765,0,1750232260,13910.90482045999,54.7173909300036,53073.52547880001 2025-06-18,07:37:42.000,169,11087187,113685,0,1750232261,13910.9317657,54.68214527999953,53073.45560760001 2025-06-18,07:37:43.000,169,11087109,113685,0,1750232262,13910.91155677,54.59050659000059,53073.49753032 2025-06-18,07:37:44.000,169,11087111,113605,0,1750232263,13910.9317657,54.63985050000338,53073.47656896001 2025-06-18,07:37:45.000,169,11087149,113885,0,1750232264,13910.91155677,54.56935920000251,53073.45560760001 2025-06-18,07:37:46.000,169,11087117,113725,0,1750232265,13910.86440259999,54.53411354999844,53073.413684880004 2025-06-18,07:37:47.000,169,11087102,113765,0,1750232266,13910.891347839999,54.49181877000228,53073.38573640001 2025-06-18,07:37:48.000,169,11087145,113725,0,1750232267,13910.88461152999,54.463622250004846,53073.39272352 2025-06-18,07:37:49.000,169,11087141,113805,0,1750232268,13910.850929979999,54.421327470001415,53073.37176216 2025-06-18,07:37:50.000,169,11087078,113805,0,1750232269,13910.817248429994,54.45657311999821,53073.34381368 2025-06-18,07:37:51.000,169,11087088,113845,0,1750232270,13910.803775809989,54.35083617000055,53073.315865200006 2025-06-18,07:37:52.000,169,11087166,114164,0,1750232271,13910.797039499994,54.30854139000439,53073.32983944 2025-06-18,07:37:53.000,169,11087133,114245,0,1750232272,13910.803775809989,54.27329574000032,53073.315865200006 2025-06-18,07:37:54.000,169,11087125,114045,0,1750232273,13910.776830569994,54.238050090003526,53073.315865200006 2025-06-18,07:37:55.000,169,11087142,113845,0,1750232274,13910.729676399998,54.20985356999881,53073.30887808001 2025-06-18,07:37:56.000,169,11087091,113845,0,1750232275,13910.729676399998,54.1605096600033,53073.2809296 2025-06-18,07:37:57.000,169,11087069,113725,0,1750232276,13910.689258539998,54.139362269997946,53073.32285232 2025-06-18,07:37:58.000,169,11087122,113885,0,1750232277,13910.695994849993,54.13231313999859,53073.2809296 2025-06-18,07:37:59.000,169,11087086,113725,0,1750232278,13910.675785919993,54.075920100003714,53073.2809296 2025-06-18,07:38:00.000,169,11087118,113925,0,1750232279,13910.689258539998,53.99133054000413,53073.34381368 2025-06-18,07:38:01.000,169,11087050,113685,0,1750232280,13910.655576989993,53.99133054000413,53073.315865200006 2025-06-18,07:38:02.000,169,11087086,113765,0,1750232281,13910.601686509988,53.95608489000006,53073.25298112 2025-06-18,07:38:03.000,169,11087074,113845,0,1750232282,13910.608422819998,53.93493750000198,53073.22503264 2025-06-18,07:38:04.000,169,11087140,114164,0,1750232283,13910.615159129993,53.90674098000454,53073.20407128 2025-06-18,07:38:05.000,169,11087080,113805,0,1750232284,13910.635368059993,53.89969184999791,53073.21804552001 2025-06-18,07:38:06.000,169,11087080,113805,0,1750232285,13910.588213889998,53.85034794000239,53073.27394248 2025-06-18,07:38:07.000,169,11087061,114045,0,1750232286,13910.574741269993,53.85034794000239,53073.266955360006 2025-06-18,07:38:08.000,169,11087079,113805,0,1750232287,13910.561268650003,53.82215141999768,53073.21804552001 2025-06-18,07:38:09.000,169,11087135,114005,0,1750232288,13910.534323409993,53.76575838000281,53073.294903840004 2025-06-18,07:38:10.000,169,11087100,113845,0,1750232289,13910.534323409993,53.779856640001526,53073.22503264 2025-06-18,07:38:11.000,169,11087101,113565,0,1750232290,13910.500641860002,53.77280751000217,53073.21804552001 2025-06-18,07:38:12.000,169,11087047,113765,0,1750232291,13910.487169239997,53.69526708000194,53073.19009704001 2025-06-18,07:38:13.000,169,11087067,113725,0,1750232292,13910.446751379997,53.65297229999851,53073.197084160005 2025-06-18,07:38:14.000,169,11087079,113925,0,1750232293,13910.460224000002,53.64592316999915,53073.16913568001 2025-06-18,07:38:15.000,169,11087135,113645,0,1750232294,13910.392860899992,53.610677520002355,53073.13420008 2025-06-18,07:38:16.000,169,11087089,113885,0,1750232295,13910.392860899992,53.554284480000206,53073.16913568001 2025-06-18,07:38:17.000,169,11087012,113725,0,1750232296,13910.352443039992,53.58248099999764,53073.12022584001 2025-06-18,07:38:18.000,169,11087103,113845,0,1750232297,13910.359179350002,53.51198970000405,53073.11323872 2025-06-18,07:38:19.000,169,11087080,113645,0,1750232298,13910.312025179992,53.48379317999934,53073.13420008 2025-06-18,07:38:20.000,169,11087088,113565,0,1750232299,13910.345706729997,53.46264579000126,53073.029393280005 2025-06-18,07:38:21.000,169,11087092,113925,0,1750232300,13910.271607319992,53.427400140004465,53072.98747056 2025-06-18,07:38:22.000,169,11087080,113925,0,1750232301,13910.298552560002,53.40625274999911,53073.078303120004 2025-06-18,07:38:23.000,169,11087018,113925,0,1750232302,13910.217716840001,53.371007100002316,53073.00843192 2025-06-18,07:38:24.000,169,11087116,113765,0,1750232303,13910.224453149996,53.36395797000296,53073.05035464001 2025-06-18,07:38:25.000,169,11087060,113885,0,1750232304,13910.177298980001,53.328712319998886,53072.99445768 2025-06-18,07:38:26.000,169,11087093,113645,0,1750232305,13910.177298980001,53.25822101999802,53072.99445768 2025-06-18,07:38:27.000,169,11087007,114085,0,1750232306,13910.157090050001,53.23707362999994,53072.980483440006 2025-06-18,07:38:28.000,169,11087031,113645,0,1750232307,13910.150353739991,53.23002450000058,53072.94554784 2025-06-18,07:38:29.000,169,11087011,113805,0,1750232308,13910.157090050001,53.201827980003145,53072.9665092 2025-06-18,07:38:30.000,169,11087088,113765,0,1750232309,13910.184035289996,53.13133668000228,53072.93856072 2025-06-18,07:38:31.000,169,11087081,113725,0,1750232310,13910.143617429996,53.12428755000292,53072.931573600006 2025-06-18,07:38:32.000,169,11087088,113645,0,1750232311,13910.123408499996,53.10314016000484,53072.92458648001 2025-06-18,07:38:33.000,169,11087033,113525,0,1750232312,13910.103199569996,53.05379625000205,53072.87567664 2025-06-18,07:38:34.000,169,11087061,113645,0,1750232313,13910.03583647,53.03969799000333,53072.86868952 2025-06-18,07:38:35.000,169,11087045,113845,0,1750232314,13910.002154919996,52.99035408000054,53072.90362512001 2025-06-18,07:38:36.000,169,11087037,113725,0,1750232315,13910.002154919996,52.983304950001184,53072.88266376001 2025-06-18,07:38:37.000,169,11087017,113645,0,1750232316,13910.01562754,52.976255820001825,53072.87567664 2025-06-18,07:38:38.000,169,11087046,113885,0,1750232317,13909.98868229999,52.90576452000096,53072.88266376001 2025-06-18,07:38:39.000,169,11087049,113725,0,1750232318,13909.941528129995,52.85642060999817,53072.84772816 2025-06-18,07:38:40.000,169,11087027,113605,0,1750232319,13909.8539561,52.83527322000009,53072.79881832 2025-06-18,07:38:41.000,169,11087050,113765,0,1750232320,13909.82701085999,52.81412583000201,53072.80580544001 2025-06-18,07:38:42.000,169,11087032,113845,0,1750232321,13909.82701085999,52.750683660000504,53072.742921360004 2025-06-18,07:38:43.000,169,11086987,113765,0,1750232322,13909.759647759995,52.68019235999964,53072.68702440001 2025-06-18,07:38:44.000,169,11087024,113765,0,1750232323,13909.70575727999,52.64494671000284,53072.67305016 2025-06-18,07:38:45.000,169,11086992,113885,0,1750232324,13909.672075729999,52.59560280000005,53072.63112744 2025-06-18,07:38:46.000,169,11086997,113885,0,1750232325,13909.64513048999,52.511013240000466,53072.596191840006 2025-06-18,07:38:47.000,169,11086990,113765,0,1750232326,13909.672075729999,52.49691498000175,53072.65907592 2025-06-18,07:38:48.000,169,11087015,113805,0,1750232327,13909.611448939999,52.43347281000024,53072.61016608 2025-06-18,07:38:49.000,169,11086967,113605,0,1750232328,13909.577767389994,52.37707976999809,53072.56824336001 2025-06-18,07:38:50.000,169,11086976,113565,0,1750232329,13909.523876909989,52.3065884700045,53072.596191840006 2025-06-18,07:38:51.000,169,11087001,113925,0,1750232330,13909.483459049989,52.3065884700045,53072.54728200001 2025-06-18,07:38:52.000,169,11086997,114005,0,1750232331,13909.463250119989,52.20790064999892,53072.456449440004 2025-06-18,07:38:53.000,169,11086900,113405,0,1750232332,13909.443041189988,52.109212830000615,53072.428500960006 2025-06-18,07:38:54.000,169,11087004,113885,0,1750232333,13909.422832259988,52.07396718000382,53072.358629760005 2025-06-18,07:38:55.000,169,11086963,113525,0,1750232334,13909.395887019993,52.02462327000103,53072.407539600004 2025-06-18,07:38:56.000,169,11086943,113805,0,1750232335,13909.341996540003,51.95413197000016,53072.36561688 2025-06-18,07:38:57.000,169,11086957,113725,0,1750232336,13909.355469159993,51.932984580002085,53072.32369416 2025-06-18,07:38:58.000,169,11086994,113805,0,1750232337,13909.288106059998,51.89773892999801,53072.31670704 2025-06-18,07:38:59.000,169,11086900,113845,0,1750232338,13909.315051299993,51.84134589000314,53072.27478432 2025-06-18,07:39:00.000,169,11086907,113725,0,1750232339,13909.240951890002,51.82019849999779,53072.21888736 2025-06-18,07:39:01.000,169,11086981,113885,0,1750232340,13909.220742960002,51.78495285000099,53072.2677972 2025-06-18,07:39:02.000,169,11086944,113725,0,1750232341,13909.193797719992,51.693314160002046,53072.260810080006 2025-06-18,07:39:03.000,169,11086918,113725,0,1750232342,13909.193797719992,51.651019379998615,53072.16299040001 2025-06-18,07:39:04.000,169,11086934,113765,0,1750232343,13909.187061409997,51.59462634000374,53072.142029040006 2025-06-18,07:39:05.000,169,11086908,113925,0,1750232344,13909.139907240002,51.56642981999903,53072.1280548 2025-06-18,07:39:06.000,169,11086872,113925,0,1750232345,13909.086016759997,51.481840259999444,53072.06517072001 2025-06-18,07:39:07.000,169,11086971,113765,0,1750232346,13909.079280450002,51.45364374000201,53072.072157840004 2025-06-18,07:39:08.000,169,11086923,114085,0,1750232347,13909.038862590001,51.3902015700005,53071.9883124 2025-06-18,07:39:09.000,169,11086866,113405,0,1750232348,13909.025389969996,51.31266114000027,53071.96735104001 2025-06-18,07:39:10.000,169,11086927,113645,0,1750232349,13908.991708419991,51.33380852999835,53071.94638968001 2025-06-18,07:39:11.000,169,11086902,113805,0,1750232350,13908.951290559991,51.22102245000133,53071.89747984001 2025-06-18,07:39:12.000,169,11086856,113845,0,1750232351,13908.89740008,51.22807158000069,53071.8835056 2025-06-18,07:39:13.000,169,11086935,113525,0,1750232352,13908.87719115,51.16462940999918,53071.8835056 2025-06-18,07:39:14.000,169,11086927,113605,0,1750232353,13908.850245909991,51.09413810999831,53071.82062152 2025-06-18,07:39:15.000,169,11086911,113765,0,1750232354,13908.843509599996,51.03774507000344,53071.77869880001 2025-06-18,07:39:16.000,169,11086842,113805,0,1750232355,13908.79635543,50.98135203000129,53071.8136344 2025-06-18,07:39:17.000,169,11086851,113725,0,1750232356,13908.782882809995,50.9320081199985,53071.75075032001 2025-06-18,07:39:18.000,169,11086917,113885,0,1750232357,13908.762673879995,50.87561508000363,53071.69485336 2025-06-18,07:39:19.000,169,11086813,113725,0,1750232358,13908.74920125999,50.85446768999827,53071.65293064 2025-06-18,07:39:20.000,169,11086829,113605,0,1750232359,13908.722256019995,50.80512378000276,53071.64594352 2025-06-18,07:39:21.000,169,11086814,113685,0,1750232360,13908.68857446999,50.74168161000125,53071.58305944001 2025-06-18,07:39:22.000,169,11086821,113805,0,1750232361,13908.65489292,50.671190310000384,53071.59703368 2025-06-18,07:39:23.000,169,11086829,113725,0,1750232362,13908.63468399,50.62889553000423,53071.6040208 2025-06-18,07:39:24.000,169,11086852,113965,0,1750232363,13908.62794767999,50.551355100004,53071.520175360005 2025-06-18,07:39:25.000,169,11086845,113765,0,1750232364,13908.621211369995,50.51610944999993,53071.520175360005 2025-06-18,07:39:26.000,169,11086877,113765,0,1750232365,13908.56732088999,50.480863800003135,53071.471265520006 2025-06-18,07:39:27.000,169,11086812,114085,0,1750232366,13908.56732088999,50.45266727999842,53071.471265520006 2025-06-18,07:39:28.000,169,11086817,113805,0,1750232367,13908.55384827,50.431519890000345,53071.471265520006 2025-06-18,07:39:29.000,169,11086839,114085,0,1750232368,13908.540375649995,50.36102858999948,53071.48523976 2025-06-18,07:39:30.000,169,11086881,113925,0,1750232369,13908.560584579995,50.32578294000268,53071.450304160004 2025-06-18,07:39:31.000,169,11086881,113725,0,1750232370,13908.5740572,50.32578294000268,53071.422355680006 2025-06-18,07:39:32.000,169,11086773,113605,0,1750232371,13908.48648516999,50.262340770001174,53071.3594716 2025-06-18,07:39:33.000,169,11086807,113765,0,1750232372,13908.520166719994,50.198898599999666,53071.401394320004 2025-06-18,07:39:34.000,169,11086802,113685,0,1750232373,13908.520166719994,50.17775121000159,53071.38742008 2025-06-18,07:39:35.000,169,11086837,113525,0,1750232374,13908.48648516999,50.16365295000287,53071.3594716 2025-06-18,07:39:36.000,169,11086866,113845,0,1750232375,13908.499957789994,50.10725991000072,53071.38043296 2025-06-18,07:39:37.000,169,11086801,113765,0,1750232376,13908.479748859994,50.14250556000479,53071.33851024 2025-06-18,07:39:38.000,169,11086793,113925,0,1750232377,13908.46627623999,50.093161650002,53071.352484480005 2025-06-18,07:39:39.000,169,11086832,113685,0,1750232378,13908.452803619999,50.064965130004566,53071.37344584001 2025-06-18,07:39:40.000,169,11086810,114085,0,1750232379,13908.398913139994,50.05791599999793,53071.34549736001 2025-06-18,07:39:41.000,169,11086861,113845,0,1750232380,13908.432594689999,50.05791599999793,53071.3594716 2025-06-18,07:39:42.000,169,11086810,113765,0,1750232381,13908.47301255,50.04381773999921,53071.36645872 2025-06-18,07:39:43.000,169,11086825,114085,0,1750232382,13908.459539929994,50.04381773999921,53071.3594716 2025-06-18,07:39:44.000,169,11086851,113765,0,1750232383,13908.50669409999,49.93808079000155,53071.37344584001 2025-06-18,07:39:45.000,169,11086813,113765,0,1750232384,13908.46627623999,49.92398253000283,53071.41536856001 2025-06-18,07:39:46.000,169,11086796,114085,0,1750232385,13908.48648516999,49.89578600999812,53071.41536856001 2025-06-18,07:39:47.000,169,11086878,113965,0,1750232386,13908.51343041,49.90988427000411,53071.40838144 2025-06-18,07:39:48.000,169,11086800,113525,0,1750232387,13908.51343041,49.902835140004754,53071.43632992 2025-06-18,07:39:49.000,169,11086798,113925,0,1750232388,13908.540375649995,49.8816877499994,53071.38043296 2025-06-18,07:39:50.000,169,11086828,113845,0,1750232389,13908.56732088999,49.87463862000004,53071.4293428 2025-06-18,07:39:51.000,169,11086875,113645,0,1750232390,13908.560584579995,49.8816877499994,53071.40838144 2025-06-18,07:39:52.000,169,11086879,113645,0,1750232391,13908.55384827,49.902835140004754,53071.44331704001 2025-06-18,07:39:53.000,169,11086836,113725,0,1750232392,13908.59426613,49.839392970003246,53071.43632992 2025-06-18,07:39:54.000,169,11086872,113805,0,1750232393,13908.58752981999,49.82529471000453,53071.38043296 2025-06-18,07:39:55.000,169,11086793,113805,0,1750232394,13908.58752981999,49.790049060000456,53071.471265520006 2025-06-18,07:39:56.000,169,11086850,113565,0,1750232395,13908.59426613,49.76890167000238,53071.45729128 2025-06-18,07:39:57.000,169,11086853,113965,0,1750232396,13908.64815660999,49.740705149997666,53071.45729128 2025-06-18,07:39:58.000,169,11086839,113645,0,1750232397,13908.63468399,49.71955775999959,53071.43632992 2025-06-18,07:39:59.000,169,11086873,113965,0,1750232398,13908.621211369995,49.69841037000151,53071.422355680006 2025-06-18,07:40:00.000,169,11086822,113805,0,1750232399,13908.61447506,49.64906645999872,53071.43632992 2025-06-18,07:40:01.000,169,11086851,113765,0,1750232400,13908.641420299995,49.613820810001926,53071.49222688001 2025-06-18,07:40:02.000,169,11086839,113685,0,1750232401,13908.65489292,49.613820810001926,53071.45729128 2025-06-18,07:40:03.000,169,11086880,113805,0,1750232402,13908.66836553999,49.5362803800017,53071.46427840001 2025-06-18,07:40:04.000,169,11086788,113925,0,1750232403,13908.702047089995,49.564476899999136,53071.45729128 2025-06-18,07:40:05.000,169,11086861,113445,0,1750232404,13908.68857446999,49.571526029998495,53071.43632992 2025-06-18,07:40:06.000,169,11086837,113725,0,1750232405,13908.68857446999,49.58562429000449,53071.450304160004 2025-06-18,07:40:07.000,169,11086879,113605,0,1750232406,13908.68857446999,49.52923125000234,53071.44331704001 2025-06-18,07:40:08.000,169,11086868,113645,0,1750232407,13908.72899232999,49.50808386000426,53071.44331704001 2025-06-18,07:40:09.000,169,11086824,113925,0,1750232408,13908.71551971,49.52923125000234,53071.43632992 2025-06-18,07:40:10.000,169,11086895,113765,0,1750232409,13908.73572864,49.49398559999827,53071.450304160004 2025-06-18,07:40:11.000,169,11086819,113805,0,1750232410,13908.661629229995,49.47988733999955,53071.40838144 2025-06-18,07:40:12.000,169,11086819,113725,0,1750232411,13908.62794767999,49.47283821000019,53071.44331704001 2025-06-18,07:40:13.000,169,11086855,114005,0,1750232412,13908.66836553999,49.46578908000083,53071.43632992 2025-06-18,07:40:14.000,169,11086823,113805,0,1750232413,13908.641420299995,49.444641690002754,53071.32453600001 2025-06-18,07:40:15.000,169,11086867,113805,0,1750232414,13908.580793509995,49.430543430004036,53071.2896004 2025-06-18,07:40:16.000,169,11086762,113765,0,1750232415,13908.601002439995,49.40939603999868,53071.3594716 2025-06-18,07:40:17.000,169,11086835,113885,0,1750232416,13908.601002439995,49.37415039000189,53071.27562616001 2025-06-18,07:40:18.000,169,11086761,113845,0,1750232417,13908.59426613,49.34595387000445,53071.31754888 2025-06-18,07:40:19.000,169,11086824,113605,0,1750232418,13908.621211369995,49.3248064799991,53071.33152312 2025-06-18,07:40:20.000,169,11086842,113965,0,1750232419,13908.58752981999,49.31070822000038,53071.282613280004 2025-06-18,07:40:21.000,169,11086789,113805,0,1750232420,13908.560584579995,49.28251170000294,53071.24069056 2025-06-18,07:40:22.000,169,11086865,113925,0,1750232421,13908.58752981999,49.27546257000358,53071.26863904 2025-06-18,07:40:23.000,169,11086823,113765,0,1750232422,13908.55384827,49.2895608300023,53071.29658752001 2025-06-18,07:40:24.000,169,11086813,113805,0,1750232423,13908.59426613,49.261364310004865,53071.24767768001 2025-06-18,07:40:25.000,169,11086844,113725,0,1750232424,13908.56732088999,49.22611866000079,53071.29658752001 2025-06-18,07:40:26.000,169,11086853,113885,0,1750232425,13908.5740572,49.24021691999951,53071.282613280004 2025-06-18,07:40:27.000,169,11086837,113725,0,1750232426,13908.54711195999,49.190873010004,53071.184793600005 2025-06-18,07:40:28.000,169,11086810,113765,0,1750232427,13908.51343041,49.176774749998,53071.16383224 2025-06-18,07:40:29.000,169,11086716,113725,0,1750232428,13908.55384827,49.13447997000185,53071.19178072 2025-06-18,07:40:30.000,169,11086814,113805,0,1750232429,13908.49322148,49.12038171000313,53071.16383224 2025-06-18,07:40:31.000,169,11086863,113765,0,1750232430,13908.54711195999,49.11333258000377,53071.17081936 2025-06-18,07:40:32.000,169,11086820,113925,0,1750232431,13908.540375649995,49.042841280002904,53071.114922400004 2025-06-18,07:40:33.000,169,11086865,113965,0,1750232432,13908.54711195999,49.035792150003545,53071.12889664001 2025-06-18,07:40:34.000,169,11086771,113925,0,1750232433,13908.48648516999,49.021693890004826,53071.10793528001 2025-06-18,07:40:35.000,169,11086770,113685,0,1750232434,13908.50669409999,48.993497370000114,53071.10793528001 2025-06-18,07:40:36.000,169,11086832,113885,0,1750232435,13908.439330999994,48.96530085000268,53071.09396104 2025-06-18,07:40:37.000,169,11086827,113725,0,1750232436,13908.44606730999,48.937104329997965,53071.05902544001 2025-06-18,07:40:38.000,169,11086832,113885,0,1750232437,13908.412385759999,48.89480955000181,53070.97518 2025-06-18,07:40:39.000,169,11086738,113525,0,1750232438,13908.42585837999,48.87366216000373,53071.03107696 2025-06-18,07:40:40.000,169,11086759,113285,0,1750232439,13908.439330999994,48.85956389999774,53071.02408984 2025-06-18,07:40:41.000,169,11086779,113765,0,1750232440,13908.44606730999,48.85956389999774,53070.968192880006 2025-06-18,07:40:42.000,169,11086801,113605,0,1750232441,13908.398913139994,48.83841650999966,53070.94024440001 2025-06-18,07:40:43.000,169,11086798,113765,0,1750232442,13908.432594689999,48.810219990002224,53070.968192880006 2025-06-18,07:40:44.000,169,11086731,114085,0,1750232443,13908.40564944999,48.796121730003506,53070.95421864 2025-06-18,07:40:45.000,169,11086822,113685,0,1750232444,13908.345022659989,48.77497433999815,53070.9053088 2025-06-18,07:40:46.000,169,11086796,113925,0,1750232445,13908.304604799989,48.732679560002,53070.91229592001 2025-06-18,07:40:47.000,169,11086764,113605,0,1750232446,13908.345022659989,48.65513913000177,53070.85639896 2025-06-18,07:40:48.000,169,11086770,113765,0,1750232447,13908.270923249998,48.633991740003694,53070.77255352001 2025-06-18,07:40:49.000,169,11086724,113325,0,1750232448,13908.284395869989,48.59874608999962,53070.800502000006 2025-06-18,07:40:50.000,169,11086723,114085,0,1750232449,13908.250714319998,48.61284434999834,53070.779540640004 2025-06-18,07:40:51.000,169,11086674,113605,0,1750232450,13908.237241699993,48.56350044000283,53070.68870808 2025-06-18,07:40:52.000,169,11086744,113685,0,1750232451,13908.257450629993,48.50710740000068,53070.68870808 2025-06-18,07:40:53.000,169,11086732,113765,0,1750232452,13908.217032769993,48.4859600100026,53070.65377248001 2025-06-18,07:40:54.000,169,11086680,114085,0,1750232453,13908.237241699993,48.42956697000045,53070.6607596 2025-06-18,07:40:55.000,169,11086734,113965,0,1750232454,13908.237241699993,48.41546871000173,53070.61883688 2025-06-18,07:40:56.000,169,11086819,113725,0,1750232455,13908.243978009988,48.42251784000109,53070.63979824 2025-06-18,07:40:57.000,169,11086706,113845,0,1750232456,13908.196823839993,48.40841958000237,53070.60486264001 2025-06-18,07:40:58.000,169,11086722,113685,0,1750232457,13908.230505389998,48.394321320003655,53070.64678536 2025-06-18,07:40:59.000,169,11086694,113925,0,1750232458,13908.203560149988,48.359075669999584,53070.59787552 2025-06-18,07:41:00.000,169,11086766,113565,0,1750232459,13908.169878599998,48.337928280001506,53070.64678536 2025-06-18,07:41:01.000,169,11086707,113725,0,1750232460,13908.203560149988,48.387272190004296,53070.64678536 2025-06-18,07:41:02.000,169,11086776,113885,0,1750232461,13908.210296459998,48.38022305999766,53070.5908884 2025-06-18,07:41:03.000,169,11086711,113725,0,1750232462,13908.230505389998,48.359075669999584,53070.57691416001 2025-06-18,07:41:04.000,169,11086638,113845,0,1750232463,13908.190087529998,48.3731739299983,53070.583901280006 2025-06-18,07:41:05.000,169,11086735,113965,0,1750232464,13908.203560149988,48.394321320003655,53070.57691416001 2025-06-18,07:41:06.000,169,11086731,113805,0,1750232465,13908.217032769993,48.359075669999584,53070.54197856 2025-06-18,07:41:07.000,169,11086743,113925,0,1750232466,13908.142933359988,48.38022305999766,53070.55595280001 2025-06-18,07:41:08.000,169,11086662,113885,0,1750232467,13908.203560149988,48.3731739299983,53070.56992704 2025-06-18,07:41:09.000,169,11086677,113765,0,1750232468,13908.183351219988,48.38022305999766,53070.53499144001 2025-06-18,07:41:10.000,169,11086735,113725,0,1750232469,13908.210296459998,48.40841958000237,53070.55595280001 2025-06-18,07:41:11.000,169,11086719,113885,0,1750232470,13908.250714319998,48.3731739299983,53070.59787552 2025-06-18,07:41:12.000,169,11086722,113805,0,1750232471,13908.264186939989,48.42251784000109,53070.632811120005 2025-06-18,07:41:13.000,169,11086769,113645,0,1750232472,13908.270923249998,48.38022305999766,53070.57691416001 2025-06-18,07:41:14.000,169,11086726,113605,0,1750232473,13908.264186939989,48.359075669999584,53070.514030080005 2025-06-18,07:41:15.000,169,11086680,113885,0,1750232474,13908.230505389998,48.394321320003655,53070.54197856 2025-06-18,07:41:16.000,169,11086693,113765,0,1750232475,13908.243978009988,48.33087915000215,53070.562939920004 2025-06-18,07:41:17.000,169,11086696,113725,0,1750232476,13908.277659559993,48.32383002000279,53070.49306872 2025-06-18,07:41:18.000,169,11086738,113645,0,1750232477,13908.237241699993,48.344977410000865,53070.49306872 2025-06-18,07:41:19.000,169,11086644,113645,0,1750232478,13908.223769079988,48.352026540000224,53070.47909448 2025-06-18,07:41:20.000,169,11086666,113925,0,1750232479,13908.264186939989,48.36612479999894,53070.5908884 2025-06-18,07:41:21.000,169,11086702,113725,0,1750232480,13908.277659559993,48.387272190004296,53070.562939920004 2025-06-18,07:41:22.000,169,11086681,113725,0,1750232481,13908.257450629993,48.401370450003014,53070.54197856 2025-06-18,07:41:23.000,169,11086711,113765,0,1750232482,13908.291132179998,48.40841958000237,53070.52800432 2025-06-18,07:41:24.000,169,11086715,113885,0,1750232483,13908.331550039999,48.42251784000109,53070.583901280006 2025-06-18,07:41:25.000,169,11086717,113885,0,1750232484,13908.311341109998,48.43661609999981,53070.562939920004 2025-06-18,07:41:26.000,169,11086684,113845,0,1750232485,13908.324813729989,48.42956697000045,53070.60486264001 2025-06-18,07:41:27.000,169,11086661,113525,0,1750232486,13908.378704209994,48.45776348999789,53070.60486264001 2025-06-18,07:41:28.000,169,11086701,113805,0,1750232487,13908.40564944999,48.46481262000452,53070.59787552 2025-06-18,07:41:29.000,169,11086639,113765,0,1750232488,13908.40564944999,48.50005827000132,53070.60486264001 2025-06-18,07:41:30.000,169,11086701,113765,0,1750232489,13908.419122069994,48.49300914000196,53070.65377248001 2025-06-18,07:41:31.000,169,11086734,114005,0,1750232490,13908.479748859994,48.521205659999396,53070.72364368001 2025-06-18,07:41:32.000,169,11086745,113885,0,1750232491,13908.51343041,48.51415653000004,53070.71665656 2025-06-18,07:41:33.000,169,11086691,113765,0,1750232492,13908.479748859994,48.528254789998755,53070.70268232001 2025-06-18,07:41:34.000,169,11086689,113885,0,1750232493,13908.499957789994,48.570549570002186,53070.72364368001 2025-06-18,07:41:35.000,169,11086728,113765,0,1750232494,13908.560584579995,48.577598700001545,53070.7655664 2025-06-18,07:41:36.000,169,11086717,113925,0,1750232495,13908.59426613,48.59169696000026,53070.779540640004 2025-06-18,07:41:37.000,169,11086712,113765,0,1750232496,13908.62794767999,48.61284434999834,53070.82146336001 2025-06-18,07:41:38.000,169,11086692,114045,0,1750232497,13908.67510185,48.60579521999898,53070.85639896 2025-06-18,07:41:39.000,169,11086690,113725,0,1750232498,13908.71551971,48.67628651999985,53070.85639896 2025-06-18,07:41:40.000,169,11086746,113565,0,1750232499,13908.73572864,48.68333564999921,53070.88434744 2025-06-18,07:41:41.000,169,11086708,113725,0,1750232500,13908.74920125999,48.697433909997926,53070.89133456001 2025-06-18,07:41:42.000,169,11086752,113885,0,1750232501,13908.73572864,48.697433909997926,53070.96120576001 2025-06-18,07:41:43.000,169,11086750,113885,0,1750232502,13908.782882809995,48.810219990002224,53070.95421864 2025-06-18,07:41:44.000,169,11086731,113725,0,1750232503,13908.81656436,48.810219990002224,53071.03806408001 2025-06-18,07:41:45.000,169,11086705,113605,0,1750232504,13908.803091739996,48.78907260000415,53070.98915424001 2025-06-18,07:41:46.000,169,11086775,113725,0,1750232505,13908.883927459996,48.85956389999774,53070.97518 2025-06-18,07:41:47.000,169,11086765,113885,0,1750232506,13908.87719115,48.85956389999774,53071.086973920006 2025-06-18,07:41:48.000,169,11086658,113765,0,1750232507,13908.68857446999,48.68333564999921,53070.81447624 2025-06-18,07:41:49.000,169,11086605,113525,0,1750232508,13908.122724430003,48.07006134000403,53070.3114036 2025-06-18,07:41:50.000,169,11086608,114085,0,1750232509,13908.122724430003,48.09120873000211,53070.28345512 2025-06-18,07:41:51.000,169,11086598,113765,0,1750232510,13908.109251809998,48.07006134000403,53070.26948088001 2025-06-18,07:41:52.000,169,11086614,113805,0,1750232511,13908.109251809998,48.04891394999868,53070.25550664 2025-06-18,07:41:53.000,169,11086625,113725,0,1750232512,13908.055361329993,48.04186481999932,53070.26948088001 2025-06-18,07:41:54.000,169,11086564,113805,0,1750232513,13908.041888710002,48.04891394999868,53070.25550664 2025-06-18,07:41:55.000,169,11086583,113685,0,1750232514,13908.035152399993,48.01366830000188,53070.248519520006 2025-06-18,07:41:56.000,169,11086574,113805,0,1750232515,13908.028416089997,48.02071743000124,53070.276468000004 2025-06-18,07:41:57.000,169,11086599,113725,0,1750232516,13908.041888710002,47.999570040003164,53070.25550664 2025-06-18,07:41:58.000,169,11086601,113845,0,1750232517,13908.062097640002,48.02071743000124,53070.26249376 2025-06-18,07:41:59.000,169,11086566,113765,0,1750232518,13908.014943469992,48.03481568999996,53070.23454528 2025-06-18,07:42:00.000,169,11086612,113765,0,1750232519,13908.035152399993,48.02071743000124,53070.26249376 2025-06-18,07:42:01.000,169,11086615,113725,0,1750232520,13908.035152399993,47.999570040003164,53070.248519520006 2025-06-18,07:42:02.000,169,11086547,113845,0,1750232521,13908.068833949997,48.02071743000124,53070.18563544 2025-06-18,07:42:03.000,169,11086585,113725,0,1750232522,13908.021679780002,47.992520910003805,53070.297429360005 2025-06-18,07:42:04.000,169,11086615,113925,0,1750232523,13908.028416089997,48.04891394999868,53070.26948088001 2025-06-18,07:42:05.000,169,11086621,113725,0,1750232524,13907.994734539992,48.0277665600006,53070.227558160004 2025-06-18,07:42:06.000,169,11086560,113725,0,1750232525,13907.987998229997,48.03481568999996,53070.29044224001 2025-06-18,07:42:07.000,169,11086562,113725,0,1750232526,13908.008207159997,48.03481568999996,53070.22057104001 2025-06-18,07:42:08.000,169,11086603,113725,0,1750232527,13908.021679780002,48.03481568999996,53070.21358392 2025-06-18,07:42:09.000,169,11086584,113725,0,1750232528,13907.994734539992,48.03481568999996,53070.2065968 2025-06-18,07:42:10.000,169,11086613,113645,0,1750232529,13908.014943469992,48.02071743000124,53070.26249376 2025-06-18,07:42:11.000,169,11086544,113805,0,1750232530,13908.021679780002,48.06301221000467,53070.227558160004 2025-06-18,07:42:12.000,169,11086597,113765,0,1750232531,13908.021679780002,48.04891394999868,53070.297429360005 2025-06-18,07:42:13.000,169,11086563,114085,0,1750232532,13908.001470850002,48.06301221000467,53070.227558160004 2025-06-18,07:42:14.000,169,11086570,113725,0,1750232533,13907.987998229997,48.0277665600006,53070.21358392 2025-06-18,07:42:15.000,169,11086649,113765,0,1750232534,13907.940844060002,48.00661917000252,53070.22057104001 2025-06-18,07:42:16.000,169,11086633,113645,0,1750232535,13908.021679780002,48.03481568999996,53070.26249376 2025-06-18,07:42:17.000,169,11086584,113245,0,1750232536,13908.001470850002,48.04186481999932,53070.28345512 2025-06-18,07:42:18.000,169,11086588,113645,0,1750232537,13907.987998229997,48.0277665600006,53070.248519520006 2025-06-18,07:42:19.000,169,11086527,113725,0,1750232538,13907.974525609992,48.04186481999932,53070.19262256 2025-06-18,07:42:20.000,169,11086604,113565,0,1750232539,13907.947580369997,48.02071743000124,53070.2065968 2025-06-18,07:42:21.000,169,11086634,113765,0,1750232540,13907.940844060002,48.02071743000124,53070.19262256 2025-06-18,07:42:22.000,169,11086627,113805,0,1750232541,13907.940844060002,48.02071743000124,53070.24153240001 2025-06-18,07:42:23.000,169,11086575,113805,0,1750232542,13907.913898819992,48.02071743000124,53070.2065968 2025-06-18,07:42:24.000,169,11086590,113765,0,1750232543,13907.880217270002,47.985471780004445,53070.22057104001 2025-06-18,07:42:25.000,169,11086557,113725,0,1750232544,13907.900426200002,48.00661917000252,53070.2065968 2025-06-18,07:42:26.000,169,11086614,113805,0,1750232545,13907.907162509997,48.06301221000467,53070.227558160004 2025-06-18,07:42:27.000,169,11086609,113725,0,1750232546,13907.900426200002,48.04186481999932,53070.25550664 2025-06-18,07:42:28.000,169,11086596,113725,0,1750232547,13907.893689889992,48.04891394999868,53070.19960968001 2025-06-18,07:42:29.000,169,11086532,113645,0,1750232548,13907.927371439997,48.04186481999932,53070.19262256 2025-06-18,07:42:30.000,169,11086557,113765,0,1750232549,13907.913898819992,47.992520910003805,53070.22057104001 2025-06-18,07:42:31.000,169,11086572,113885,0,1750232550,13907.920635130002,48.06301221000467,53070.227558160004 2025-06-18,07:42:32.000,169,11086619,113725,0,1750232551,13907.907162509997,48.00661917000252,53070.24153240001 2025-06-18,07:42:33.000,169,11086637,113805,0,1750232552,13907.893689889992,48.05596307999804,53070.23454528 2025-06-18,07:42:34.000,169,11086580,113685,0,1750232553,13907.893689889992,48.03481568999996,53070.22057104001 2025-06-18,07:42:35.000,169,11086613,113805,0,1750232554,13907.927371439997,48.07006134000403,53070.22057104001 2025-06-18,07:42:36.000,169,11086564,113845,0,1750232555,13907.954316679992,48.0277665600006,53070.19960968001 2025-06-18,07:42:37.000,169,11086560,114085,0,1750232556,13907.927371439997,48.07006134000403,53070.21358392 2025-06-18,07:42:38.000,169,11086562,113765,0,1750232557,13907.893689889992,48.07711047000339,53070.15069984001 2025-06-18,07:42:39.000,169,11086610,113725,0,1750232558,13907.886953579997,48.13350350999826,53070.1367256 2025-06-18,07:42:40.000,169,11086602,113765,0,1750232559,13907.853272029992,48.112356120000186,53070.15768696 2025-06-18,07:42:41.000,169,11086635,113765,0,1750232560,13907.833063099992,48.126454379998904,53070.1367256 2025-06-18,07:42:42.000,169,11086560,113925,0,1750232561,13907.819590480001,48.119405249999545,53070.16467408 2025-06-18,07:42:43.000,169,11086596,113805,0,1750232562,13907.785908929996,48.14760177000426,53070.16467408 2025-06-18,07:42:44.000,169,11086518,113765,0,1750232563,13907.826326789997,48.14760177000426,53070.15768696 2025-06-18,07:42:45.000,169,11086624,113765,0,1750232564,13907.792645239992,48.161700030002976,53070.080828640006 2025-06-18,07:42:46.000,169,11086604,114085,0,1750232565,13907.779172620001,48.20399480999913,53070.12275136001 2025-06-18,07:42:47.000,169,11086582,113525,0,1750232566,13907.785908929996,48.1405526400049,53070.16467408 2025-06-18,07:42:48.000,169,11086605,113845,0,1750232567,13907.752227379991,48.18284742000105,53070.09480288 2025-06-18,07:42:49.000,169,11086598,113765,0,1750232568,13907.758963690001,48.24628959000256,53070.08781576 2025-06-18,07:42:50.000,169,11086588,113805,0,1750232569,13907.738754760001,48.19694567999977,53070.09480288 2025-06-18,07:42:51.000,169,11086559,113485,0,1750232570,13907.691600589991,48.20399480999913,53070.07384152001 2025-06-18,07:42:52.000,169,11086593,113965,0,1750232571,13907.6983369,48.18989655000041,53070.12275136001 2025-06-18,07:42:53.000,169,11086592,113885,0,1750232572,13907.684864279996,48.168749160002335,53070.12275136001 2025-06-18,07:42:54.000,169,11086538,113565,0,1750232573,13907.684864279996,48.1405526400049,53070.07384152001 2025-06-18,07:42:55.000,169,11086580,113765,0,1750232574,13907.624237489996,48.1405526400049,53070.00397032001 2025-06-18,07:42:56.000,169,11086577,113725,0,1750232575,13907.624237489996,48.161700030002976,53070.03191880001 2025-06-18,07:42:57.000,169,11086538,113925,0,1750232576,13907.59729225,48.13350350999826,53070.010957440005 2025-06-18,07:42:58.000,169,11086590,113685,0,1750232577,13907.57708332,48.13350350999826,53070.01794456 2025-06-18,07:42:59.000,169,11086565,113765,0,1750232578,13907.583819629996,48.15465090000362,53070.00397032001 2025-06-18,07:43:00.000,169,11086594,113765,0,1750232579,13907.563610699995,48.10530699000083,53069.95506048001 2025-06-18,07:43:01.000,169,11086562,114085,0,1750232580,13907.543401769995,48.112356120000186,53069.96903472 2025-06-18,07:43:02.000,169,11086576,114005,0,1750232581,13907.51645653,48.119405249999545,53069.94807336 2025-06-18,07:43:03.000,169,11086635,113685,0,1750232582,13907.482774979995,48.09120873000211,53069.95506048001 2025-06-18,07:43:04.000,169,11086585,113765,0,1750232583,13907.482774979995,48.126454379998904,53069.96903472 2025-06-18,07:43:05.000,169,11086598,113965,0,1750232584,13907.482774979995,48.10530699000083,53069.94807336 2025-06-18,07:43:06.000,169,11086582,113765,0,1750232585,13907.43562081,48.08415960000275,53069.962047600005 2025-06-18,07:43:07.000,169,11086595,113645,0,1750232586,13907.40867556999,48.05596307999804,53069.89916352 2025-06-18,07:43:08.000,169,11086572,113725,0,1750232587,13907.35478509,48.09825786000147,53069.892176400004 2025-06-18,07:43:09.000,169,11086543,113845,0,1750232588,13907.321103539995,48.09120873000211,53069.90615064001 2025-06-18,07:43:10.000,169,11086544,113805,0,1750232589,13907.321103539995,48.08415960000275,53069.89916352 2025-06-18,07:43:11.000,169,11086607,113925,0,1750232590,13907.321103539995,48.04186481999932,53069.927112 2025-06-18,07:43:12.000,169,11086596,113525,0,1750232591,13907.26721305999,48.07711047000339,53069.86422792001 2025-06-18,07:43:13.000,169,11086623,113325,0,1750232592,13907.233531509999,48.07711047000339,53069.857240799996 2025-06-18,07:43:14.000,169,11086650,113685,0,1750232593,13907.166168409989,48.07006134000403,53069.85025368 2025-06-18,07:43:15.000,169,11086572,113805,0,1750232594,13907.159432099994,48.07711047000339,53069.8223052 2025-06-18,07:43:16.000,169,11086592,113805,0,1750232595,13907.105541619989,48.07006134000403,53069.76640824001 2025-06-18,07:43:17.000,169,11086619,113605,0,1750232596,13907.058387449993,48.07711047000339,53069.78038248 2025-06-18,07:43:18.000,169,11086627,113725,0,1750232597,13907.017969589993,48.07711047000339,53069.78736960001 2025-06-18,07:43:19.000,169,11086504,114085,0,1750232598,13907.017969589993,48.07006134000403,53069.73147264 2025-06-18,07:43:20.000,169,11086552,113925,0,1750232599,13906.991024349998,48.08415960000275,53069.73147264 2025-06-18,07:43:21.000,169,11086535,113925,0,1750232600,13906.910188629998,48.07711047000339,53069.675575680005 2025-06-18,07:43:22.000,169,11086566,113765,0,1750232601,13906.916924939993,48.09120873000211,53069.6825628 2025-06-18,07:43:23.000,169,11086579,113845,0,1750232602,13906.849561839997,48.119405249999545,53069.626665840005 2025-06-18,07:43:24.000,169,11086545,113685,0,1750232603,13906.856298149993,48.08415960000275,53069.61967872001 2025-06-18,07:43:25.000,169,11086597,114085,0,1750232604,13906.788935049997,48.09825786000147,53069.6126916 2025-06-18,07:43:26.000,169,11086567,114125,0,1750232605,13906.809143979997,48.119405249999545,53069.577756000006 2025-06-18,07:43:27.000,169,11086582,113645,0,1750232606,13906.788935049997,48.119405249999545,53069.56378176 2025-06-18,07:43:28.000,169,11086536,113725,0,1750232607,13906.728308259997,48.119405249999545,53069.49391056 2025-06-18,07:43:29.000,169,11086611,113685,0,1750232608,13906.660945160002,48.1405526400049,53069.521859039996 2025-06-18,07:43:30.000,169,11086595,113925,0,1750232609,13906.660945160002,48.10530699000083,53069.46596208 2025-06-18,07:43:31.000,169,11086615,113805,0,1750232610,13906.627263609997,48.119405249999545,53069.458974960005 2025-06-18,07:43:32.000,169,11086602,113845,0,1750232611,13906.586845749996,48.126454379998904,53069.410065120006 2025-06-18,07:43:33.000,169,11086542,113565,0,1750232612,13906.566636819996,48.161700030002976,53069.42403936 2025-06-18,07:43:34.000,169,11086572,113645,0,1750232613,13906.47906479,48.14760177000426,53069.43102648001 2025-06-18,07:43:35.000,169,11086574,113645,0,1750232614,13906.465592169996,48.119405249999545,53069.389103760004 2025-06-18,07:43:36.000,169,11086569,113725,0,1750232615,13906.418438,48.09120873000211,53069.31224544001 2025-06-18,07:43:37.000,169,11086582,113925,0,1750232616,13906.431910619991,48.10530699000083,53069.31923256 2025-06-18,07:43:38.000,169,11086603,113805,0,1750232617,13906.35781121,48.10530699000083,53069.30525832 2025-06-18,07:43:39.000,169,11086560,113765,0,1750232618,13906.33760228,48.04186481999932,53069.2982712 2025-06-18,07:43:40.000,169,11086536,113925,0,1750232619,13906.31065703999,48.09120873000211,53069.30525832 2025-06-18,07:43:41.000,169,11086541,113765,0,1750232620,13906.223085009995,48.07711047000339,53069.20045152 2025-06-18,07:43:42.000,169,11086554,113765,0,1750232621,13906.243293939995,48.07711047000339,53069.221412880004 2025-06-18,07:43:43.000,169,11086575,113805,0,1750232622,13906.2163487,48.07711047000339,53069.16551592001 2025-06-18,07:43:44.000,169,11086587,114005,0,1750232623,13906.182667149995,48.09825786000147,53069.17949016 2025-06-18,07:43:45.000,169,11086612,113405,0,1750232624,13906.142249289995,48.04891394999868,53069.123593200005 2025-06-18,07:43:46.000,169,11086538,113805,0,1750232625,13906.12877666999,48.07006134000403,53069.15154168 2025-06-18,07:43:47.000,169,11086561,113565,0,1750232626,13906.142249289995,48.07006134000403,53069.11660608001 2025-06-18,07:43:48.000,169,11086548,113405,0,1750232627,13906.122040359995,48.07006134000403,53069.053722000004 2025-06-18,07:43:49.000,169,11086514,113845,0,1750232628,13906.08835880999,48.09825786000147,53069.03276064 2025-06-18,07:43:50.000,169,11086591,113725,0,1750232629,13906.081622499994,48.07006134000403,53068.97686368001 2025-06-18,07:43:51.000,169,11086572,114005,0,1750232630,13906.014259399999,48.07711047000339,53068.97686368001 2025-06-18,07:43:52.000,169,11086600,113605,0,1750232631,13905.98731415999,48.09120873000211,53068.92096672 2025-06-18,07:43:53.000,169,11086527,113845,0,1750232632,13906.020995709994,48.07006134000403,53068.94192808 2025-06-18,07:43:54.000,169,11086558,113685,0,1750232633,13905.940159989994,48.07711047000339,53068.94891520001 2025-06-18,07:43:55.000,169,11086622,113805,0,1750232634,13905.96710522999,48.08415960000275,53068.94192808 2025-06-18,07:43:56.000,169,11086567,113885,0,1750232635,13905.919951059994,48.07711047000339,53068.906992480006 2025-06-18,07:43:57.000,169,11086591,113645,0,1750232636,13905.893005819999,48.02071743000124,53068.87205688 2025-06-18,07:43:58.000,169,11086556,113685,0,1750232637,13905.866060579989,48.04891394999868,53068.87904400001 2025-06-18,07:43:59.000,169,11086543,113765,0,1750232638,13905.852587959998,48.07006134000403,53068.85808264001 2025-06-18,07:44:00.000,169,11086593,113685,0,1750232639,13905.812170099998,48.05596307999804,53068.76026296001 2025-06-18,07:44:01.000,169,11086626,113805,0,1750232640,13905.778488549993,48.03481568999996,53068.82314704 2025-06-18,07:44:02.000,169,11086603,113525,0,1750232641,13905.765015929988,48.06301221000467,53068.75327584 2025-06-18,07:44:03.000,169,11086587,114085,0,1750232642,13905.771752239998,48.05596307999804,53068.78122432001 2025-06-18,07:44:04.000,169,11086545,113925,0,1750232643,13905.677443899993,48.09825786000147,53068.78122432001 2025-06-18,07:44:05.000,169,11086551,113925,0,1750232644,13905.670707589998,48.09120873000211,53068.73231448001 2025-06-18,07:44:06.000,169,11086573,113885,0,1750232645,13905.670707589998,48.09825786000147,53068.669430400005 2025-06-18,07:44:07.000,169,11086650,113725,0,1750232646,13905.610080799997,48.07006134000403,53068.683404639996 2025-06-18,07:44:08.000,169,11086583,113845,0,1750232647,13905.616817109993,48.10530699000083,53068.6344948 2025-06-18,07:44:09.000,169,11086610,113725,0,1750232648,13905.562926630002,48.09120873000211,53068.58558496 2025-06-18,07:44:10.000,169,11086550,113645,0,1750232649,13905.569662939997,48.112356120000186,53068.6344948 2025-06-18,07:44:11.000,169,11086534,113925,0,1750232650,13905.583135560002,48.10530699000083,53068.5995592 2025-06-18,07:44:12.000,169,11086545,113925,0,1750232651,13905.569662939997,48.07711047000339,53068.515713759996 2025-06-18,07:44:13.000,169,11086570,113805,0,1750232652,13905.576399249992,48.09825786000147,53068.5995592 2025-06-18,07:44:14.000,169,11086595,113805,0,1750232653,13905.542717700002,48.10530699000083,53068.54366224001 2025-06-18,07:44:15.000,169,11086642,113925,0,1750232654,13905.542717700002,48.13350350999826,53068.515713759996 2025-06-18,07:44:16.000,169,11086606,113205,0,1750232655,13905.529245079997,48.126454379998904,53068.49475240001 2025-06-18,07:44:17.000,169,11086551,113765,0,1750232656,13905.522508770002,48.119405249999545,53068.47379104001 2025-06-18,07:44:18.000,169,11086566,113685,0,1750232657,13905.495563529992,48.168749160002335,53068.515713759996 2025-06-18,07:44:19.000,169,11086580,113765,0,1750232658,13905.475354599992,48.1405526400049,53068.44584256001 2025-06-18,07:44:20.000,169,11086567,113925,0,1750232659,13905.455145669992,48.1405526400049,53068.43186832 2025-06-18,07:44:21.000,169,11086587,113765,0,1750232660,13905.434936739992,48.14760177000426,53068.41789408 2025-06-18,07:44:22.000,169,11086552,113725,0,1750232661,13905.434936739992,48.14760177000426,53068.35501000001 2025-06-18,07:44:23.000,169,11086621,113525,0,1750232662,13905.414727809992,48.161700030002976,53068.41090696 2025-06-18,07:44:24.000,169,11086565,113565,0,1750232663,13905.428200429997,48.161700030002976,53068.36199712 2025-06-18,07:44:25.000,169,11086600,113885,0,1750232664,13905.360837330001,48.168749160002335,53068.334048640005 2025-06-18,07:44:26.000,169,11086589,113925,0,1750232665,13905.381046260001,48.18989655000041,53068.3200744 2025-06-18,07:44:27.000,169,11086612,113725,0,1750232666,13905.347364709996,48.19694567999977,53068.285138800005 2025-06-18,07:44:28.000,169,11086601,113925,0,1750232667,13905.340628400001,48.14760177000426,53068.30610016001 2025-06-18,07:44:29.000,169,11086601,113885,0,1750232668,13905.253056369991,48.161700030002976,53068.27815168001 2025-06-18,07:44:30.000,169,11086548,113725,0,1750232669,13905.246320059996,48.15465090000362,53068.24321608 2025-06-18,07:44:31.000,169,11086581,113885,0,1750232670,13905.266528989996,48.13350350999826,53068.24321608 2025-06-18,07:44:32.000,169,11086607,113445,0,1750232671,13905.226111129996,48.1405526400049,53068.2502032 2025-06-18,07:44:33.000,169,11086589,113885,0,1750232672,13905.246320059996,48.13350350999826,53068.17334488 2025-06-18,07:44:34.000,169,11086522,113805,0,1750232673,13905.253056369991,48.126454379998904,53068.20828048001 2025-06-18,07:44:35.000,169,11086536,113965,0,1750232674,13905.232847439991,48.13350350999826,53068.1453964 2025-06-18,07:44:36.000,169,11086536,113885,0,1750232675,13905.19916589,48.112356120000186,53068.15937064001 2025-06-18,07:44:37.000,169,11086565,113765,0,1750232676,13905.232847439991,48.119405249999545,53068.12443504 2025-06-18,07:44:38.000,169,11086527,113725,0,1750232677,13905.212638509991,48.13350350999826,53068.08949944001 2025-06-18,07:44:39.000,169,11086589,113725,0,1750232678,13905.226111129996,48.1405526400049,53068.08949944001 2025-06-18,07:44:40.000,169,11086588,113725,0,1750232679,13905.205902199996,48.1405526400049,53068.06155096001 2025-06-18,07:44:41.000,169,11086597,113765,0,1750232680,13905.15874803,48.1405526400049,53068.06155096001 2025-06-18,07:44:42.000,169,11086548,113805,0,1750232681,13905.145275409996,48.1405526400049,53068.06155096001 2025-06-18,07:44:43.000,169,11086584,113805,0,1750232682,13905.165484339996,48.119405249999545,53068.03360248 2025-06-18,07:44:44.000,169,11086619,113845,0,1750232683,13905.15201171999,48.15465090000362,53068.005654 2025-06-18,07:44:45.000,169,11086594,113725,0,1750232684,13905.11159385999,48.13350350999826,53067.94276992001 2025-06-18,07:44:46.000,169,11086565,113765,0,1750232685,13905.09138492999,48.13350350999826,53067.91482144 2025-06-18,07:44:47.000,169,11086578,113685,0,1750232686,13905.03075813999,48.112356120000186,53067.90783432 2025-06-18,07:44:48.000,169,11086593,113565,0,1750232687,13905.044230759995,48.09120873000211,53067.94276992001 2025-06-18,07:44:49.000,169,11086592,113765,0,1750232688,13905.05770338,48.08415960000275,53067.90783432 2025-06-18,07:44:50.000,169,11086562,113685,0,1750232689,13905.03075813999,48.119405249999545,53067.844950239996 2025-06-18,07:44:51.000,169,11086508,113805,0,1750232690,13904.963395039995,48.09120873000211,53067.879885840004 2025-06-18,07:44:52.000,169,11086490,113645,0,1750232691,13904.983603969995,48.1405526400049,53067.879885840004 2025-06-18,07:44:53.000,169,11086582,113605,0,1750232692,13904.9364498,48.09120873000211,53067.844950239996 2025-06-18,07:44:54.000,169,11086524,113485,0,1750232693,13904.92971348999,48.08415960000275,53067.80302752001 2025-06-18,07:44:55.000,169,11086586,113725,0,1750232694,13904.902768249995,48.119405249999545,53067.82398888001 2025-06-18,07:44:56.000,169,11086573,113565,0,1750232695,13904.87582301,48.09825786000147,53067.81001464 2025-06-18,07:44:57.000,169,11086573,113725,0,1750232696,13904.85561408,48.08415960000275,53067.75411768001 2025-06-18,07:44:58.000,169,11086529,113845,0,1750232697,13904.821932529994,48.09825786000147,53067.71918208 2025-06-18,07:44:59.000,169,11086522,113485,0,1750232698,13904.80845990999,48.112356120000186,53067.72616920001 2025-06-18,07:45:00.000,169,11086555,113925,0,1750232699,13904.76804204999,48.09120873000211,53067.6912336 2025-06-18,07:45:01.000,169,11086582,113765,0,1750232700,13904.734360499999,48.07711047000339,53067.6213624 2025-06-18,07:45:02.000,169,11086529,113565,0,1750232701,13904.734360499999,48.06301221000467,53067.6213624 2025-06-18,07:45:03.000,169,11086612,113885,0,1750232702,13904.707415259989,48.06301221000467,53067.57943968 2025-06-18,07:45:04.000,169,11086575,113805,0,1750232703,13904.693942639999,48.09120873000211,53067.53052984 2025-06-18,07:45:05.000,169,11086544,113805,0,1750232704,13904.693942639999,48.07006134000403,53067.53751696001 2025-06-18,07:45:06.000,169,11086514,113845,0,1750232705,13904.660261089994,48.06301221000467,53067.565465440006 2025-06-18,07:45:07.000,169,11086604,113725,0,1750232706,13904.613106919998,48.06301221000467,53067.52354272 2025-06-18,07:45:08.000,169,11086532,113565,0,1750232707,13904.592897989998,48.10530699000083,53067.46065864 2025-06-18,07:45:09.000,169,11086601,113725,0,1750232708,13904.559216439993,48.04186481999932,53067.46764576001 2025-06-18,07:45:10.000,169,11086524,113685,0,1750232709,13904.545743819988,48.07006134000403,53067.48162 2025-06-18,07:45:11.000,169,11086567,113765,0,1750232710,13904.532271199998,48.04186481999932,53067.46065864 2025-06-18,07:45:12.000,169,11086501,113445,0,1750232711,13904.512062269998,48.05596307999804,53067.397774560006 2025-06-18,07:45:13.000,169,11086504,113765,0,1750232712,13904.471644409998,48.06301221000467,53067.43271016 2025-06-18,07:45:14.000,169,11086541,113805,0,1750232713,13904.471644409998,48.06301221000467,53067.38380032 2025-06-18,07:45:15.000,169,11086562,113925,0,1750232714,13904.424490240002,48.07711047000339,53067.39078744001 2025-06-18,07:45:16.000,169,11086560,113485,0,1750232715,13904.404281310002,48.07711047000339,53067.36982608001 2025-06-18,07:45:17.000,169,11086539,113605,0,1750232716,13904.431226549998,48.07711047000339,53067.34886472001 2025-06-18,07:45:18.000,169,11086525,113685,0,1750232717,13904.343654520002,48.07006134000403,53067.306942 2025-06-18,07:45:19.000,169,11086514,113805,0,1750232718,13904.316709279992,48.05596307999804,53067.28598064 2025-06-18,07:45:20.000,169,11086517,113685,0,1750232719,13904.330181899997,48.05596307999804,53067.26501928 2025-06-18,07:45:21.000,169,11086538,113685,0,1750232720,13904.309972969997,48.08415960000275,53067.278993520005 2025-06-18,07:45:22.000,169,11086536,113765,0,1750232721,13904.296500349992,48.07006134000403,53067.22309656001 2025-06-18,07:45:23.000,169,11086540,113685,0,1750232722,13904.289764039997,48.09120873000211,53067.174186719996 2025-06-18,07:45:24.000,169,11086516,113805,0,1750232723,13904.289764039997,48.10530699000083,53067.13925112 2025-06-18,07:45:25.000,169,11086532,114085,0,1750232724,13904.242609870002,48.10530699000083,53067.160212480005 2025-06-18,07:45:26.000,169,11086568,113765,0,1750232725,13904.229137249997,48.07006134000403,53067.11828976 2025-06-18,07:45:27.000,169,11086509,113765,0,1750232726,13904.188719389997,48.07711047000339,53067.13925112 2025-06-18,07:45:28.000,169,11086498,113605,0,1750232727,13904.215664629992,48.10530699000083,53067.11828976 2025-06-18,07:45:29.000,169,11086507,113845,0,1750232728,13904.121356290001,48.119405249999545,53067.111302640005 2025-06-18,07:45:30.000,169,11086547,113325,0,1750232729,13904.121356290001,48.09825786000147,53067.13925112 2025-06-18,07:45:31.000,169,11086512,113805,0,1750232730,13904.101147360001,48.08415960000275,53067.11828976 2025-06-18,07:45:32.000,169,11086490,114085,0,1750232731,13904.128092599996,48.07006134000403,53067.06937992 2025-06-18,07:45:33.000,169,11086552,113805,0,1750232732,13904.114619979991,48.07006134000403,53067.01348296001 2025-06-18,07:45:34.000,169,11086504,113925,0,1750232733,13904.107883669996,48.06301221000467,53066.992521600005 2025-06-18,07:45:35.000,169,11086579,113765,0,1750232734,13904.033784259991,48.112356120000186,53067.00649584001 2025-06-18,07:45:36.000,169,11086530,113605,0,1750232735,13904.047256879996,48.07711047000339,53066.97854736 2025-06-18,07:45:37.000,169,11086576,113445,0,1750232736,13903.95968485,48.07711047000339,53066.91566328001 2025-06-18,07:45:38.000,169,11086533,113765,0,1750232737,13903.993366399991,48.07006134000403,53066.9226504 2025-06-18,07:45:39.000,169,11086527,113765,0,1750232738,13903.93273960999,48.09825786000147,53066.894701920006 2025-06-18,07:45:40.000,169,11086519,113725,0,1750232739,13903.95294853999,48.119405249999545,53066.90168904 2025-06-18,07:45:41.000,169,11086534,114085,0,1750232740,13903.91253067999,48.15465090000362,53066.9226504 2025-06-18,07:45:42.000,169,11086498,113805,0,1750232741,13903.87884913,48.13350350999826,53066.84579208001 2025-06-18,07:45:43.000,169,11086569,113605,0,1750232742,13903.83169495999,48.15465090000362,53066.873740560004 2025-06-18,07:45:44.000,169,11086619,113925,0,1750232743,13903.845167579995,48.18989655000041,53066.824830720005 2025-06-18,07:45:45.000,169,11086543,113525,0,1750232744,13903.845167579995,48.20399480999913,53066.81784360001 2025-06-18,07:45:46.000,169,11086525,113725,0,1750232745,13903.85190388999,48.2392404600032,53066.775920880005 2025-06-18,07:45:47.000,169,11086511,113845,0,1750232746,13903.81822234,48.26743698000064,53066.782908 2025-06-18,07:45:48.000,169,11086531,114005,0,1750232747,13903.784540789995,48.30268263000471,53066.74098528 2025-06-18,07:45:49.000,169,11086564,113325,0,1750232748,13903.77106816999,48.30973176000407,53066.75495952 2025-06-18,07:45:50.000,169,11086487,114085,0,1750232749,13903.723913999995,48.295633499998075,53066.706049680004 2025-06-18,07:45:51.000,169,11086554,113725,0,1750232750,13903.67002351999,48.3731739299983,53066.69906256001 2025-06-18,07:45:52.000,169,11086593,113765,0,1750232751,13903.69696876,48.3731739299983,53066.73399816 2025-06-18,07:45:53.000,169,11086538,113565,0,1750232752,13903.683496139995,48.387272190004296,53066.65015272001 2025-06-18,07:45:54.000,169,11086535,113605,0,1750232753,13903.64981458999,48.44366522999917,53066.657139840005 2025-06-18,07:45:55.000,169,11086547,113645,0,1750232754,13903.61613304,48.45776348999789,53066.657139840005 2025-06-18,07:45:56.000,169,11086564,113845,0,1750232755,13903.61613304,48.45776348999789,53066.65015272001 2025-06-18,07:45:57.000,169,11086530,113645,0,1750232756,13903.602660419994,48.4859600100026,53066.69207544 2025-06-18,07:45:58.000,169,11086495,113725,0,1750232757,13903.562242559994,48.528254789998755,53066.61521712 2025-06-18,07:45:59.000,169,11086527,113725,0,1750232758,13903.582451489994,48.55645131000347,53066.63617848 2025-06-18,07:46:00.000,169,11086493,113445,0,1750232759,13903.54876993999,48.577598700001545,53066.62220424 2025-06-18,07:46:01.000,169,11086493,113565,0,1750232760,13903.528561009989,48.59874608999962,53066.559320160006 2025-06-18,07:46:02.000,169,11086591,113765,0,1750232761,13903.481406839994,48.65513913000177,53066.559320160006 2025-06-18,07:46:03.000,169,11086512,113725,0,1750232762,13903.474670529999,48.697433909997926,53066.51739744 2025-06-18,07:46:04.000,169,11086516,113685,0,1750232763,13903.501615769994,48.73972869000136,53066.56630728 2025-06-18,07:46:05.000,169,11086544,113725,0,1750232764,13903.501615769994,48.71858130000328,53066.51739744 2025-06-18,07:46:06.000,169,11086521,113925,0,1750232765,13903.521824699994,48.73972869000136,53066.52438456 2025-06-18,07:46:07.000,169,11086485,114005,0,1750232766,13903.447725289989,48.746777820000716,53066.51739744 2025-06-18,07:46:08.000,169,11086554,114045,0,1750232767,13903.461197909994,48.803170860002865,53066.489448960005 2025-06-18,07:46:09.000,169,11086540,113765,0,1750232768,13903.420780049993,48.8313673800003,53066.48246184001 2025-06-18,07:46:10.000,169,11086536,113805,0,1750232769,13903.434252669998,48.85956389999774,53066.440539120005 2025-06-18,07:46:11.000,169,11086554,113685,0,1750232770,13903.467934219989,48.88776042000245,53066.42656488 2025-06-18,07:46:12.000,169,11086508,113925,0,1750232771,13903.474670529999,48.87366216000373,53066.40560352 2025-06-18,07:46:13.000,169,11086572,113725,0,1750232772,13903.461197909994,48.89480955000181,53066.42656488 2025-06-18,07:46:14.000,169,11086533,113885,0,1750232773,13903.440988979994,48.95825172000332,53066.41259064001 2025-06-18,07:46:15.000,169,11086493,113765,0,1750232774,13903.474670529999,48.937104329997965,53066.41957776 2025-06-18,07:46:16.000,169,11086479,113605,0,1750232775,13903.461197909994,48.979399110001395,53066.40560352 2025-06-18,07:46:17.000,169,11086518,113765,0,1750232776,13903.461197909994,48.95120259000396,53066.37765504 2025-06-18,07:46:18.000,169,11086524,113605,0,1750232777,13903.420780049993,48.972349980002036,53066.391629280006 2025-06-18,07:46:19.000,169,11086547,113765,0,1750232778,13903.420780049993,49.00054649999947,53066.37765504 2025-06-18,07:46:20.000,169,11086581,114164,0,1750232779,13903.420780049993,49.035792150003545,53066.3287452 2025-06-18,07:46:21.000,169,11086489,113725,0,1750232780,13903.366889569988,49.021693890004826,53066.36368080001 2025-06-18,07:46:22.000,169,11086521,113725,0,1750232781,13903.380362189993,49.035792150003545,53066.370667920004 2025-06-18,07:46:23.000,169,11086530,113925,0,1750232782,13903.387098499988,49.035792150003545,53066.34970656 2025-06-18,07:46:24.000,169,11086560,113845,0,1750232783,13903.393834809998,49.05693954000162,53066.321758080005 2025-06-18,07:46:25.000,169,11086531,113885,0,1750232784,13903.373625879998,49.028743020004185,53066.31477096001 2025-06-18,07:46:26.000,169,11086542,113765,0,1750232785,13903.393834809998,49.08513605999906,53066.31477096001 2025-06-18,07:46:27.000,169,11086561,113565,0,1750232786,13903.407307429989,49.07103780000034,53066.26586112001 2025-06-18,07:46:28.000,169,11086492,113645,0,1750232787,13903.414043739998,49.09923431999778,53066.30079672 2025-06-18,07:46:29.000,169,11086493,113885,0,1750232788,13903.366889569988,49.08513605999906,53066.30079672 2025-06-18,07:46:30.000,169,11086527,114085,0,1750232789,13903.380362189993,49.10628345000441,53066.30079672 2025-06-18,07:46:31.000,169,11086517,113925,0,1750232790,13903.333208019998,49.08513605999906,53066.27983536 2025-06-18,07:46:32.000,169,11086536,113685,0,1750232791,13903.373625879998,49.12038171000313,53066.23791264 2025-06-18,07:46:34.000,169,11086513,113725,0,1750232793,13903.346680639988,49.155627359999926,53066.21695128001 2025-06-18,07:46:35.000,169,11086523,113645,0,1750232794,13903.380362189993,49.13447997000185,53066.24489976001 2025-06-18,07:46:36.000,169,11086519,113805,0,1750232795,13903.346680639988,49.155627359999926,53066.26586112001 2025-06-18,07:46:37.000,169,11086564,113405,0,1750232796,13903.339944329993,49.14152910000121,53066.258874 2025-06-18,07:46:38.000,169,11086558,113885,0,1750232797,13903.339944329993,49.169725619998644,53066.20996416 2025-06-18,07:46:39.000,169,11086506,113765,0,1750232798,13903.333208019998,49.176774749998,53066.20996416 2025-06-18,07:46:40.000,169,11086581,113725,0,1750232799,13903.319735399993,49.162676489999285,53066.16105432 2025-06-18,07:46:41.000,169,11086498,113725,0,1750232800,13903.319735399993,49.204971270002716,53066.1191316 2025-06-18,07:46:42.000,169,11086487,113925,0,1750232801,13903.353416949998,49.176774749998,53066.14708008001 2025-06-18,07:46:43.000,169,11086498,113925,0,1750232802,13903.333208019998,49.212020400002075,53066.154067200005 2025-06-18,07:46:44.000,169,11086502,113845,0,1750232803,13903.373625879998,49.190873010004,53066.1191316 2025-06-18,07:46:45.000,169,11086537,113725,0,1750232804,13903.339944329993,49.212020400002075,53066.1191316 2025-06-18,07:46:46.000,169,11086579,113765,0,1750232805,13903.339944329993,49.212020400002075,53066.11214448 2025-06-18,07:46:47.000,169,11086561,113845,0,1750232806,13903.360153259993,49.204971270002716,53066.154067200005 2025-06-18,07:46:48.000,169,11086517,113685,0,1750232807,13903.360153259993,49.219069530001434,53066.105157360005 2025-06-18,07:46:49.000,169,11086516,113805,0,1750232808,13903.326471709988,49.204971270002716,53066.084196 2025-06-18,07:46:50.000,169,11086479,113645,0,1750232809,13903.339944329993,49.24021691999951,53066.06323464 2025-06-18,07:46:51.000,169,11086535,113765,0,1750232810,13903.333208019998,49.268413440004224,53066.04926040001 2025-06-18,07:46:52.000,169,11086571,113845,0,1750232811,13903.346680639988,49.268413440004224,53066.04926040001 2025-06-18,07:46:53.000,169,11086552,113845,0,1750232812,13903.393834809998,49.331855609998456,53066.09118312 2025-06-18,07:46:54.000,169,11086586,113605,0,1750232813,13903.387098499988,49.331855609998456,53066.09118312 2025-06-18,07:46:55.000,169,11086529,113685,0,1750232814,13903.380362189993,49.35300300000381,53066.04926040001 2025-06-18,07:46:56.000,169,11086522,113565,0,1750232815,13903.380362189993,49.36005213000317,53066.035286160004 2025-06-18,07:46:57.000,169,11086518,113725,0,1750232816,13903.414043739998,49.381199520001246,53066.0143248 2025-06-18,07:46:58.000,169,11086524,113445,0,1750232817,13903.427516359989,49.395297779999964,53066.00035056001 2025-06-18,07:46:59.000,169,11086567,113765,0,1750232818,13903.434252669998,49.388248650000605,53066.0143248 2025-06-18,07:47:00.000,169,11086596,114085,0,1750232819,13903.434252669998,49.437592560003395,53066.035286160004 2025-06-18,07:47:01.000,169,11086558,113725,0,1750232820,13903.447725289989,49.437592560003395,53066.035286160004 2025-06-18,07:47:02.000,169,11086566,113805,0,1750232821,13903.461197909994,49.45169082000211,53066.035286160004 2025-06-18,07:47:03.000,169,11086515,113765,0,1750232822,13903.454461599998,49.45169082000211,53066.056247520006 2025-06-18,07:47:04.000,169,11086496,113725,0,1750232823,13903.474670529999,49.51513299000362,53066.04926040001 2025-06-18,07:47:05.000,169,11086529,113725,0,1750232824,13903.501615769994,49.52218212000298,53066.02829904001 2025-06-18,07:47:06.000,169,11086598,113885,0,1750232825,13903.501615769994,49.55037864000042,53066.0143248 2025-06-18,07:47:07.000,169,11086560,113765,0,1750232826,13903.481406839994,49.51513299000362,53065.99336344 2025-06-18,07:47:08.000,169,11086562,113765,0,1750232827,13903.515088389999,49.52218212000298,53065.99336344 2025-06-18,07:47:09.000,169,11086494,113565,0,1750232828,13903.467934219989,49.564476899999136,53065.91650512 2025-06-18,07:47:10.000,169,11086511,113805,0,1750232829,13903.542033629994,49.59267342000385,53065.92349224 2025-06-18,07:47:11.000,169,11086511,113765,0,1750232830,13903.54876993999,49.620869940001285,53065.89554376 2025-06-18,07:47:12.000,169,11086488,113725,0,1750232831,13903.535297319999,49.59267342000385,53065.9444536 2025-06-18,07:47:13.000,169,11086562,113885,0,1750232832,13903.54876993999,49.627919070000644,53065.90253088 2025-06-18,07:47:14.000,169,11086599,113725,0,1750232833,13903.56897886999,49.65611558999808,53065.937466480005 2025-06-18,07:47:15.000,169,11086577,113805,0,1750232834,13903.602660419994,49.69136124000215,53065.90951800001 2025-06-18,07:47:16.000,169,11086559,113765,0,1750232835,13903.602660419994,49.69841037000151,53065.937466480005 2025-06-18,07:47:17.000,169,11086513,113765,0,1750232836,13903.64981458999,49.70545950000087,53065.99336344 2025-06-18,07:47:18.000,169,11086512,113565,0,1750232837,13903.67002351999,49.71250863000023,53065.9444536 2025-06-18,07:47:19.000,169,11086522,113765,0,1750232838,13903.663287209994,49.73365601999831,53065.9444536 2025-06-18,07:47:20.000,169,11086506,113725,0,1750232839,13903.6565509,49.77595080000174,53065.986376320005 2025-06-18,07:47:21.000,169,11086590,113605,0,1750232840,13903.622869349994,49.76890167000238,53065.986376320005 2025-06-18,07:47:22.000,169,11086553,113725,0,1750232841,13903.71044137999,49.77595080000174,53065.9444536 2025-06-18,07:47:23.000,169,11086592,113685,0,1750232842,13903.723913999995,49.790049060000456,53065.937466480005 2025-06-18,07:47:24.000,169,11086525,113885,0,1750232843,13903.73065030999,49.81824557999789,53065.93047936001 2025-06-18,07:47:25.000,169,11086543,113485,0,1750232844,13903.73065030999,49.81119644999853,53065.91650512 2025-06-18,07:47:26.000,169,11086502,113525,0,1750232845,13903.723913999995,49.804147319999174,53065.93047936001 2025-06-18,07:47:27.000,169,11086540,113645,0,1750232846,13903.723913999995,49.81824557999789,53065.986376320005 2025-06-18,07:47:28.000,169,11086592,113925,0,1750232847,13903.683496139995,49.846442100002605,53065.937466480005 2025-06-18,07:47:29.000,169,11086477,113645,0,1750232848,13903.723913999995,49.8816877499994,53065.986376320005 2025-06-18,07:47:30.000,169,11086592,113805,0,1750232849,13903.723913999995,49.88873687999876,53065.96541496 2025-06-18,07:47:31.000,169,11086593,113845,0,1750232850,13903.75085923999,49.8816877499994,53065.95144072 2025-06-18,07:47:32.000,169,11086532,113765,0,1750232851,13903.69696876,49.88873687999876,53065.93047936001 2025-06-18,07:47:33.000,169,11086473,113845,0,1750232852,13903.764331859995,49.93808079000155,53065.96541496 2025-06-18,07:47:34.000,169,11086519,113565,0,1750232853,13903.744122929995,49.95922817999963,53065.92349224 2025-06-18,07:47:35.000,169,11086571,113845,0,1750232854,13903.75085923999,49.95922817999963,53065.90253088 2025-06-18,07:47:36.000,169,11086567,113885,0,1750232855,13903.73065030999,49.95217905000027,53065.8745824 2025-06-18,07:47:37.000,169,11086597,113765,0,1750232856,13903.77106816999,49.966277309998986,53065.95842784001 2025-06-18,07:47:38.000,169,11086508,113565,0,1750232857,13903.77780448,49.966277309998986,53065.89554376 2025-06-18,07:47:39.000,169,11086574,113765,0,1750232858,13903.79801341,50.015621220001776,53065.93047936001 2025-06-18,07:47:40.000,169,11086528,113565,0,1750232859,13903.81148602999,50.05791599999793,53065.90951800001 2025-06-18,07:47:41.000,169,11086519,113525,0,1750232860,13903.83169495999,50.04381773999921,53065.93047936001 2025-06-18,07:47:42.000,169,11086555,113765,0,1750232861,13903.824958649995,50.064965130004566,53065.92349224 2025-06-18,07:47:43.000,169,11086577,113645,0,1750232862,13903.81822234,50.079063390003284,53065.90253088 2025-06-18,07:47:44.000,169,11086532,113685,0,1750232863,13903.804749719995,50.036768609999854,53065.86060816001 2025-06-18,07:47:45.000,169,11086533,114005,0,1750232864,13903.81148602999,50.093161650002,53065.88156952001 2025-06-18,07:47:46.000,169,11086521,113685,0,1750232865,13903.804749719995,50.10725991000072,53065.8745824 2025-06-18,07:47:47.000,169,11086503,113845,0,1750232866,13903.83843127,50.1284072999988,53065.90253088 2025-06-18,07:47:48.000,169,11086518,113885,0,1750232867,13903.87211281999,50.14955469000415,53065.92349224 2025-06-18,07:47:49.000,169,11086534,113445,0,1750232868,13903.885585439995,50.14955469000415,53065.888556640006 2025-06-18,07:47:50.000,169,11086559,114085,0,1750232869,13903.89232174999,50.19184947000031,53065.93047936001 2025-06-18,07:47:51.000,169,11086551,113685,0,1750232870,13903.89232174999,50.14250556000479,53065.96541496 2025-06-18,07:47:52.000,169,11086551,113845,0,1750232871,13903.93273960999,50.18480034000095,53065.95144072 2025-06-18,07:47:53.000,169,11086597,113725,0,1750232872,13903.91926699,50.205947729999025,53065.986376320005 2025-06-18,07:47:54.000,169,11086528,113885,0,1750232873,13903.89905806,50.2411933800031,53065.93047936001 2025-06-18,07:47:55.000,169,11086564,113965,0,1750232874,13903.93947592,50.22709512000438,53065.90253088 2025-06-18,07:47:56.000,169,11086513,113405,0,1750232875,13903.905794369995,50.248242510002456,53065.9444536 2025-06-18,07:47:57.000,169,11086541,113605,0,1750232876,13904.00010271,50.23414425000374,53065.92349224 2025-06-18,07:47:58.000,169,11086549,113725,0,1750232877,13903.946212229996,50.27643902999989,53065.95144072 2025-06-18,07:47:59.000,169,11086581,113605,0,1750232878,13903.926003299996,50.26938990000053,53065.92349224 2025-06-18,07:48:00.000,169,11086580,113725,0,1750232879,13904.006839019996,50.27643902999989,53065.95144072 2025-06-18,07:48:01.000,169,11086569,114085,0,1750232880,13903.93947592,50.248242510002456,53065.99336344 2025-06-18,07:48:02.000,169,11086523,113725,0,1750232881,13903.95968485,50.27643902999989,53065.93047936001 2025-06-18,07:48:03.000,169,11086527,113925,0,1750232882,13903.946212229996,50.31873381000332,53065.92349224 2025-06-18,07:48:04.000,169,11086517,113805,0,1750232883,13903.946212229996,50.26938990000053,53065.95144072 2025-06-18,07:48:05.000,169,11086514,113525,0,1750232884,13903.905794369995,50.32578294000268,53065.92349224 2025-06-18,07:48:06.000,169,11086545,113925,0,1750232885,13903.91926699,50.34693033000076,53065.99336344 2025-06-18,07:48:07.000,169,11086562,113965,0,1750232886,13903.926003299996,50.3398812000014,53065.9444536 2025-06-18,07:48:08.000,169,11086522,113845,0,1750232887,13903.95294853999,50.35397946000012,53065.937466480005 2025-06-18,07:48:09.000,169,11086510,113925,0,1750232888,13903.97315746999,50.36102858999948,53066.02829904001 2025-06-18,07:48:10.000,169,11086494,113765,0,1750232889,13904.006839019996,50.38217598000483,53065.986376320005 2025-06-18,07:48:11.000,169,11086505,113645,0,1750232890,13904.013575329991,50.438569019999704,53065.97938920001 2025-06-18,07:48:12.000,169,11086514,113725,0,1750232891,13904.00010271,50.431519890000345,53065.99336344 2025-06-18,07:48:13.000,169,11086572,113765,0,1750232892,13904.00010271,50.41742163000163,53066.035286160004 2025-06-18,07:48:14.000,169,11086539,113805,0,1750232893,13904.00010271,50.45971640999778,53066.035286160004 2025-06-18,07:48:15.000,169,11086553,113805,0,1750232894,13904.027047949996,50.45971640999778,53066.00733768001 2025-06-18,07:48:16.000,169,11086592,113605,0,1750232895,13904.027047949996,50.480863800003135,53065.99336344 2025-06-18,07:48:17.000,169,11086517,113765,0,1750232896,13904.053993189991,50.480863800003135,53066.02829904001 2025-06-18,07:48:18.000,169,11086508,113805,0,1750232897,13904.087674739996,50.49496206000185,53066.056247520006 2025-06-18,07:48:19.000,169,11086592,113405,0,1750232898,13904.087674739996,50.54430597000464,53066.12611872001 2025-06-18,07:48:20.000,169,11086527,113725,0,1750232899,13904.087674739996,50.53020770999865,53066.035286160004 2025-06-18,07:48:21.000,169,11086611,113965,0,1750232900,13904.053993189991,50.53020770999865,53066.07720888001 2025-06-18,07:48:22.000,169,11086566,113725,0,1750232901,13904.087674739996,50.600699009999516,53066.084196 2025-06-18,07:48:23.000,169,11086581,113805,0,1750232902,13904.107883669996,50.54430597000464,53066.084196 2025-06-18,07:48:24.000,169,11086526,113765,0,1750232903,13904.101147360001,50.600699009999516,53066.09817024001 2025-06-18,07:48:25.000,169,11086546,114005,0,1750232904,13904.134828909991,50.62184640000487,53066.084196 2025-06-18,07:48:26.000,169,11086519,113805,0,1750232905,13904.121356290001,50.657092050001665,53066.02829904001 2025-06-18,07:48:27.000,169,11086545,113645,0,1750232906,13904.134828909991,50.67823943999974,53066.1191316 2025-06-18,07:48:28.000,169,11086523,113605,0,1750232907,13904.215664629992,50.671190310000384,53066.11214448 2025-06-18,07:48:29.000,169,11086545,113765,0,1750232908,13904.222400940002,50.713485090003815,53066.09118312 2025-06-18,07:48:30.000,169,11086563,113725,0,1750232909,13904.249346179997,50.720534220003174,53066.105157360005 2025-06-18,07:48:31.000,169,11086599,113725,0,1750232910,13904.215664629992,50.74168161000125,53066.17502856001 2025-06-18,07:48:32.000,169,11086596,113485,0,1750232911,13904.242609870002,50.76987812999869,53066.14009296 2025-06-18,07:48:33.000,169,11086559,113845,0,1750232912,13904.256082489992,50.79102552000404,53066.19598992001 2025-06-18,07:48:34.000,169,11086642,113805,0,1750232913,13904.235873559992,50.80512378000276,53066.16105432 2025-06-18,07:48:35.000,169,11086531,113685,0,1750232914,13904.256082489992,50.7980746500034,53066.17502856001 2025-06-18,07:48:36.000,169,11086546,113645,0,1750232915,13904.269555109997,50.81922204000148,53066.1890028 2025-06-18,07:48:37.000,169,11086605,114164,0,1750232916,13904.262818800002,50.847418559998914,53066.16804144001 2025-06-18,07:48:38.000,169,11086547,113845,0,1750232917,13904.229137249997,50.82627117000084,53066.14708008001 2025-06-18,07:48:39.000,169,11086593,113845,0,1750232918,13904.256082489992,50.840369429999555,53066.16804144001 2025-06-18,07:48:40.000,169,11086560,113805,0,1750232919,13904.296500349992,50.85446768999827,53066.13310584 2025-06-18,07:48:41.000,169,11086536,113765,0,1750232920,13904.316709279992,50.896762470001704,53066.1890028 2025-06-18,07:48:42.000,169,11086511,113765,0,1750232921,13904.289764039997,50.896762470001704,53066.12611872001 2025-06-18,07:48:43.000,169,11086536,113805,0,1750232922,13904.323445590002,50.946106380004494,53066.16804144001 2025-06-18,07:48:45.000,169,11086601,114005,0,1750232924,13904.350390829997,50.946106380004494,53066.12611872001 2025-06-18,07:48:46.000,169,11086566,113765,0,1750232925,13904.357127139992,50.96020464000321,53066.23092552 2025-06-18,07:48:47.000,169,11086596,113685,0,1750232926,13904.384072380002,50.93905724999786,53066.18201568 2025-06-18,07:48:48.000,169,11086523,113565,0,1750232927,13904.377336069992,50.98840116000065,53066.1890028 2025-06-18,07:48:49.000,169,11086587,113805,0,1750232928,13904.417753929993,50.98840116000065,53066.19598992001 2025-06-18,07:48:50.000,169,11086531,113685,0,1750232929,13904.464908100003,50.99545029000001,53066.20996416 2025-06-18,07:48:51.000,169,11086531,113765,0,1750232930,13904.458171789993,51.03774507000344,53066.202977040004 2025-06-18,07:48:52.000,169,11086613,113765,0,1750232931,13904.471644409998,51.016597679998085,53066.20996416 2025-06-18,07:48:53.000,169,11086598,113805,0,1750232932,13904.485117030003,51.065941590000875,53066.19598992001 2025-06-18,07:48:54.000,169,11086604,113805,0,1750232933,13904.498589649993,51.03069594000408,53066.154067200005 2025-06-18,07:48:55.000,169,11086581,113885,0,1750232934,13904.498589649993,51.03069594000408,53066.21695128001 2025-06-18,07:48:56.000,169,11086536,113725,0,1750232935,13904.512062269998,51.0447942000028,53066.202977040004 2025-06-18,07:48:57.000,169,11086520,113645,0,1750232936,13904.512062269998,51.072990720000234,53066.1890028 2025-06-18,07:48:58.000,169,11086501,113565,0,1750232937,13904.532271199998,51.02364681000472,53066.1890028 2025-06-18,07:48:59.000,169,11086531,113685,0,1750232938,13904.451435479998,51.03069594000408,53066.11214448 2025-06-18,07:49:00.000,169,11086576,113645,0,1750232939,13904.417753929993,51.009548549998726,53066.105157360005 2025-06-18,07:49:01.000,169,11086589,113725,0,1750232940,13904.437962859993,51.00249941999937,53066.11214448 2025-06-18,07:49:02.000,169,11086593,114085,0,1750232941,13904.431226549998,51.00249941999937,53066.11214448 2025-06-18,07:49:03.000,169,11086559,113925,0,1750232942,13904.417753929993,50.98135203000129,53066.056247520006 2025-06-18,07:49:04.000,169,11086614,113765,0,1750232943,13904.451435479998,51.016597679998085,53066.11214448 2025-06-18,07:49:05.000,169,11086576,113805,0,1750232944,13904.485117030003,51.00249941999937,53066.035286160004 2025-06-18,07:49:06.000,169,11086521,113765,0,1750232945,13904.559216439993,51.00249941999937,53066.06323464 2025-06-18,07:49:07.000,169,11086521,113805,0,1750232946,13904.518798579993,50.98840116000065,53066.04926040001 2025-06-18,07:49:08.000,169,11086546,113805,0,1750232947,13904.525534889988,51.03069594000408,53066.056247520006 2025-06-18,07:49:09.000,169,11086505,113845,0,1750232948,13904.559216439993,51.009548549998726,53066.06323464 2025-06-18,07:49:10.000,169,11086582,113725,0,1750232949,13904.572689059998,51.058892460001516,53066.084196 2025-06-18,07:49:11.000,169,11086562,113805,0,1750232950,13904.572689059998,51.03774507000344,53066.056247520006 2025-06-18,07:49:12.000,169,11086575,113725,0,1750232951,13904.565952749988,51.058892460001516,53066.07720888001 2025-06-18,07:49:13.000,169,11086582,113885,0,1750232952,13904.646788469989,51.09413810999831,53066.09817024001 2025-06-18,07:49:14.000,169,11086507,113525,0,1750232953,13904.613106919998,51.115285500003665,53066.056247520006 2025-06-18,07:49:15.000,169,11086512,113485,0,1750232954,13904.653524779998,51.108236370004306,53066.09118312 2025-06-18,07:49:16.000,169,11086557,113685,0,1750232955,13904.666997399989,51.10118723999767,53066.09118312 2025-06-18,07:49:17.000,169,11086575,113765,0,1750232956,13904.680470019994,51.115285500003665,53066.13310584 2025-06-18,07:49:18.000,169,11086600,113725,0,1750232957,13904.700678949994,51.17167853999854,53066.14009296 2025-06-18,07:49:19.000,169,11086640,113925,0,1750232958,13904.754569429999,51.1787276699979,53066.1191316 2025-06-18,07:49:20.000,169,11086556,113765,0,1750232959,13904.747833119989,51.1787276699979,53066.12611872001 2025-06-18,07:49:21.000,169,11086554,113725,0,1750232960,13904.747833119989,51.21397332000197,53066.084196 2025-06-18,07:49:22.000,169,11086545,113925,0,1750232961,13904.76804204999,51.21397332000197,53066.11214448 2025-06-18,07:49:23.000,169,11086547,113805,0,1750232962,13904.754569429999,51.27741549000348,53066.12611872001 2025-06-18,07:49:24.000,169,11086539,113605,0,1750232963,13904.761305739994,51.256268099998124,53066.09118312 2025-06-18,07:49:25.000,169,11086530,113925,0,1750232964,13904.78825097999,51.28446462000284,53066.14009296 2025-06-18,07:49:26.000,169,11086570,114045,0,1750232965,13904.80845990999,51.23512071000005,53066.09118312 2025-06-18,07:49:27.000,169,11086585,113725,0,1750232966,13904.794987289999,51.27741549000348,53066.16105432 2025-06-18,07:49:28.000,169,11086581,113725,0,1750232967,13904.78825097999,51.31266114000027,53066.09817024001 2025-06-18,07:49:29.000,169,11086574,113765,0,1750232968,13904.821932529994,51.31266114000027,53066.16804144001 2025-06-18,07:49:30.000,169,11086521,113925,0,1750232969,13904.842141459994,51.31971026999963,53066.11214448 2025-06-18,07:49:31.000,169,11086518,113685,0,1750232970,13904.85561408,51.33380852999835,53066.14009296 2025-06-18,07:49:32.000,169,11086519,113765,0,1750232971,13904.85561408,51.33380852999835,53066.07720888001 2025-06-18,07:49:33.000,169,11086525,114085,0,1750232972,13904.88929562999,51.33380852999835,53066.09817024001 2025-06-18,07:49:34.000,169,11086577,113885,0,1750232973,13904.90950455999,51.347906790004345,53066.105157360005 2025-06-18,07:49:35.000,169,11086558,113925,0,1750232974,13904.88929562999,51.32675939999899,53066.13310584 2025-06-18,07:49:36.000,169,11086584,113885,0,1750232975,13904.88929562999,51.36905418000242,53066.14708008001 2025-06-18,07:49:37.000,169,11086575,113685,0,1750232976,13904.943186109995,51.38315244000114,53066.11214448 2025-06-18,07:49:38.000,169,11086523,113605,0,1750232977,13904.963395039995,51.38315244000114,53066.1191316 2025-06-18,07:49:39.000,169,11086507,113805,0,1750232978,13904.983603969995,51.418398089997936,53066.14009296 2025-06-18,07:49:40.000,169,11086500,113805,0,1750232979,13905.003812899995,51.418398089997936,53066.154067200005 2025-06-18,07:49:41.000,169,11086555,113925,0,1750232980,13905.01728552,51.418398089997936,53066.13310584 2025-06-18,07:49:42.000,169,11086506,113645,0,1750232981,13905.104857549995,51.481840259999444,53066.16105432 2025-06-18,07:49:43.000,169,11086545,113805,0,1750232982,13905.05096706999,51.45364374000201,53066.202977040004 2025-06-18,07:49:44.000,169,11086581,113805,0,1750232983,13905.104857549995,51.524135040002875,53066.19598992001 2025-06-18,07:49:45.000,169,11086562,113805,0,1750232984,13905.11833017,51.54528243000095,53066.20996416 2025-06-18,07:49:46.000,169,11086526,113885,0,1750232985,13905.11833017,51.55233156000031,53066.24489976001 2025-06-18,07:49:47.000,169,11086533,113605,0,1750232986,13905.13180278999,51.531184170002234,53066.23092552 2025-06-18,07:49:48.000,169,11086531,113765,0,1750232987,13905.1385391,51.54528243000095,53066.24489976001 2025-06-18,07:49:49.000,169,11086539,113765,0,1750232988,13905.15874803,51.55233156000031,53066.20996416 2025-06-18,07:49:50.000,169,11086563,113725,0,1750232989,13905.17895696,51.53823330000159,53066.17502856001 2025-06-18,07:49:51.000,169,11086540,113805,0,1750232990,13905.185693269996,51.53823330000159,53066.25188688 2025-06-18,07:49:52.000,169,11086564,113765,0,1750232991,13905.19916589,51.54528243000095,53066.25188688 2025-06-18,07:49:53.000,169,11086604,113885,0,1750232992,13905.232847439991,51.58052807999775,53066.24489976001 2025-06-18,07:49:54.000,169,11086581,113885,0,1750232993,13905.25979268,51.58757721000438,53066.19598992001 2025-06-18,07:49:55.000,169,11086548,113765,0,1750232994,13905.273265299991,51.58052807999775,53066.258874 2025-06-18,07:49:56.000,169,11086536,113685,0,1750232995,13905.313683159991,51.58757721000438,53066.25188688 2025-06-18,07:49:57.000,169,11086574,113765,0,1750232996,13905.25979268,51.57347894999839,53066.26586112001 2025-06-18,07:49:58.000,169,11086573,113645,0,1750232997,13905.306946849996,51.57347894999839,53066.258874 2025-06-18,07:49:59.000,169,11086522,113765,0,1750232998,13905.306946849996,51.58052807999775,53066.26586112001 2025-06-18,07:50:00.000,169,11086565,113605,0,1750232999,13905.347364709996,51.58052807999775,53066.29380960001 2025-06-18,07:50:01.000,169,11086562,113765,0,1750233000,13905.360837330001,51.60872460000246,53066.30079672 2025-06-18,07:50:02.000,169,11086566,113725,0,1750233001,13905.381046260001,51.6016754700031,53066.29380960001 2025-06-18,07:50:03.000,169,11086549,113725,0,1750233002,13905.367573639996,51.6016754700031,53066.24489976001 2025-06-18,07:50:04.000,169,11086511,113805,0,1750233003,13905.347364709996,51.60872460000246,53066.1890028 2025-06-18,07:50:05.000,169,11086532,113725,0,1750233004,13905.347364709996,51.6369211199999,53066.26586112001 2025-06-18,07:50:06.000,169,11086525,113925,0,1750233005,13905.333892089991,51.6369211199999,53066.23092552 2025-06-18,07:50:07.000,169,11086502,113645,0,1750233006,13905.360837330001,51.58757721000438,53066.223938400006 2025-06-18,07:50:08.000,169,11086547,113645,0,1750233007,13905.333892089991,51.59462634000374,53066.154067200005 2025-06-18,07:50:09.000,169,11086534,113725,0,1750233008,13905.340628400001,51.6016754700031,53066.154067200005 2025-06-18,07:50:10.000,169,11086553,114125,0,1750233009,13905.313683159991,51.62987199000054,53066.14708008001 2025-06-18,07:50:11.000,169,11086557,113765,0,1750233010,13905.360837330001,51.651019379998615,53066.14009296 2025-06-18,07:50:12.000,169,11086532,113805,0,1750233011,13905.354101019992,51.67921590000333,53066.14708008001 2025-06-18,07:50:13.000,169,11086519,113765,0,1750233012,13905.320419470001,51.62987199000054,53066.09118312 2025-06-18,07:50:14.000,169,11086495,114005,0,1750233013,13905.300210540001,51.651019379998615,53066.09817024001 2025-06-18,07:50:15.000,169,11086511,113845,0,1750233014,13905.300210540001,51.651019379998615,53066.084196 2025-06-18,07:50:16.000,169,11086564,113885,0,1750233015,13905.320419470001,51.67216677000397,53066.056247520006 2025-06-18,07:50:17.000,169,11086527,113725,0,1750233016,13905.293474229991,51.61577373000182,53066.07720888001 2025-06-18,07:50:18.000,169,11086554,114125,0,1750233017,13905.273265299991,51.62282286000118,53066.056247520006 2025-06-18,07:50:19.000,169,11086469,113565,0,1750233018,13905.333892089991,51.643970249999256,53066.035286160004 2025-06-18,07:50:20.000,169,11086473,113845,0,1750233019,13905.313683159991,51.62282286000118,53066.04926040001 2025-06-18,07:50:21.000,169,11086499,113645,0,1750233020,13905.313683159991,51.59462634000374,53066.09118312 2025-06-18,07:50:22.000,169,11086465,114085,0,1750233021,13905.293474229991,51.60872460000246,53066.04227328 2025-06-18,07:50:23.000,169,11086483,113685,0,1750233022,13905.306946849996,51.61577373000182,53066.07720888001 2025-06-18,07:50:24.000,169,11086482,113565,0,1750233023,13905.313683159991,51.651019379998615,53066.035286160004 2025-06-18,07:50:25.000,169,11086521,113925,0,1750233024,13905.320419470001,51.6369211199999,53066.07720888001 2025-06-18,07:50:26.000,169,11086550,113885,0,1750233025,13905.333892089991,51.658068509997975,53066.056247520006 2025-06-18,07:50:27.000,169,11086533,113765,0,1750233026,13905.313683159991,51.67216677000397,53066.07720888001 2025-06-18,07:50:28.000,169,11086521,113765,0,1750233027,13905.367573639996,51.700363290001405,53066.04227328 2025-06-18,07:50:29.000,169,11086484,113725,0,1750233028,13905.401255190001,51.72855980999884,53066.04227328 2025-06-18,07:50:30.000,169,11086490,113725,0,1750233029,13905.421464120001,51.742658070004836,53066.06323464 2025-06-18,07:50:31.000,169,11086492,113765,0,1750233030,13905.461881980002,51.77790372000163,53066.16105432 2025-06-18,07:50:32.000,169,11086515,113725,0,1750233031,13905.468618289997,51.77790372000163,53066.07720888001 2025-06-18,07:50:33.000,169,11086539,114045,0,1750233032,13905.468618289997,51.81314936999843,53066.154067200005 2025-06-18,07:50:34.000,169,11086525,113845,0,1750233033,13905.495563529992,51.77790372000163,53066.07720888001 2025-06-18,07:50:35.000,169,11086544,113805,0,1750233034,13905.529245079997,51.77085459000227,53066.16105432 2025-06-18,07:50:36.000,169,11086535,113725,0,1750233035,13905.542717700002,51.8483950200025,53066.13310584 2025-06-18,07:50:37.000,169,11086501,113645,0,1750233036,13905.583135560002,51.91183719000401,53066.16105432 2025-06-18,07:50:38.000,169,11086509,113645,0,1750233037,13905.603344490002,51.883640669999295,53066.21695128001 2025-06-18,07:50:39.000,169,11086470,113605,0,1750233038,13905.610080799997,51.91888632000337,53066.23092552 2025-06-18,07:50:40.000,169,11086488,113485,0,1750233039,13905.690916519998,51.91183719000401,53066.23092552 2025-06-18,07:50:41.000,169,11086507,113765,0,1750233040,13905.684180210003,51.97527935999824,53066.223938400006 2025-06-18,07:50:42.000,169,11086559,113725,0,1750233041,13905.751543309998,51.982328490004875,53066.27983536 2025-06-18,07:50:43.000,169,11086530,113765,0,1750233042,13905.771752239998,52.02462327000103,53066.26586112001 2025-06-18,07:50:44.000,169,11086551,113725,0,1750233043,13905.805433789988,52.08101631000318,53066.272848240005 2025-06-18,07:50:45.000,169,11086601,113725,0,1750233044,13905.852587959998,52.116261959999974,53066.33573232001 2025-06-18,07:50:46.000,169,11086500,113685,0,1750233045,13905.899742129994,52.158556740003405,53066.35669368 2025-06-18,07:50:47.000,169,11086537,113845,0,1750233046,13905.899742129994,52.151507610004046,53066.38464216001 2025-06-18,07:50:48.000,169,11086555,113485,0,1750233047,13906.000786779994,52.23609717000363,53066.40560352 2025-06-18,07:50:49.000,169,11086512,113765,0,1750233048,13906.034468329999,52.27839194999979,53066.43355200001 2025-06-18,07:50:50.000,169,11086611,113845,0,1750233049,13906.101831429994,52.27134282000043,53066.49643608 2025-06-18,07:50:51.000,169,11086600,113765,0,1750233050,13906.142249289995,52.327735860002576,53066.58028152001 2025-06-18,07:50:52.000,169,11086531,113685,0,1750233051,13906.17593084,52.341834120001295,53066.60124288001 2025-06-18,07:50:53.000,169,11086596,113685,0,1750233052,13906.20961238999,52.398227160003444,53066.657139840005 2025-06-18,07:50:54.000,169,11086592,113765,0,1750233053,13906.25676656,52.44757106999896,53066.727011040006 2025-06-18,07:50:55.000,169,11086618,113725,0,1750233054,13906.33760228,52.4405219399996,53066.67111408001 2025-06-18,07:50:56.000,169,11086568,113645,0,1750233055,13906.324129659995,52.48281672000303,53066.73399816 2025-06-18,07:50:57.000,169,11086579,113645,0,1750233056,13906.39822907,52.511013240000466,53066.775920880005 2025-06-18,07:50:58.000,169,11086557,113645,0,1750233057,13906.425174309996,52.574455410001974,53066.775920880005 2025-06-18,07:50:59.000,169,11086589,113685,0,1750233058,13906.425174309996,52.60970105999877,53066.76893376001 2025-06-18,07:51:00.000,169,11086601,113645,0,1750233059,13906.445383239996,52.623799320004764,53066.8527792 2025-06-18,07:51:01.000,169,11086641,113725,0,1750233060,13906.532955269991,52.694290619998355,53066.90168904 2025-06-18,07:51:02.000,169,11086606,113885,0,1750233061,13906.546427889996,52.71543801000371,53066.9226504 2025-06-18,07:51:03.000,169,11086643,113845,0,1750233062,13906.580109440001,52.750683660000504,53066.90168904 2025-06-18,07:51:04.000,169,11086639,113965,0,1750233063,13906.559900510001,52.77183104999858,53066.90168904 2025-06-18,07:51:05.000,169,11086625,113645,0,1750233064,13906.566636819996,52.792978440003935,53066.96457312001 2025-06-18,07:51:06.000,169,11086623,113605,0,1750233065,13906.647472539997,52.82117496000137,53066.92963752 2025-06-18,07:51:07.000,169,11086564,113685,0,1750233066,13906.633999919992,52.85642060999817,53067.02047008 2025-06-18,07:51:08.000,169,11086644,113845,0,1750233067,13906.667681469997,52.87756800000352,53066.97156024 2025-06-18,07:51:09.000,169,11086643,113885,0,1750233068,13906.674417779992,52.87756800000352,53066.95059888 2025-06-18,07:51:10.000,169,11086639,113725,0,1750233069,13906.694626709992,52.83527322000009,53066.98553448001 2025-06-18,07:51:11.000,169,11086659,113805,0,1750233070,13906.681154090002,52.85642060999817,53067.01348296001 2025-06-18,07:51:12.000,169,11086610,113885,0,1750233071,13906.687890399997,52.87756800000352,53066.97156024 2025-06-18,07:51:13.000,169,11086631,113605,0,1750233072,13906.701363020002,52.88461713000288,53066.957586 2025-06-18,07:51:14.000,169,11086593,113645,0,1750233073,13906.687890399997,52.8987153900016,53066.93662464001 2025-06-18,07:51:15.000,169,11086598,113405,0,1750233074,13906.701363020002,52.84937147999881,53066.95059888 2025-06-18,07:51:16.000,169,11086557,113725,0,1750233075,13906.701363020002,52.88461713000288,53066.95059888 2025-06-18,07:51:17.000,169,11086580,113765,0,1750233076,13906.728308259997,52.89166626000224,53066.96457312001 2025-06-18,07:51:18.000,169,11086635,113685,0,1750233077,13906.728308259997,52.87756800000352,53066.97156024 2025-06-18,07:51:19.000,169,11086623,113845,0,1750233078,13906.775462429992,52.91281365000032,53067.01348296001 2025-06-18,07:51:20.000,169,11086637,113565,0,1750233079,13906.755253499992,52.90576452000096,53067.03444432001 2025-06-18,07:51:21.000,169,11086637,113485,0,1750233080,13906.782198740002,52.8987153900016,53067.0274572 2025-06-18,07:51:22.000,169,11086556,113725,0,1750233081,13906.809143979997,52.90576452000096,53067.041431440004 2025-06-18,07:51:23.000,169,11086627,113965,0,1750233082,13906.761989810002,52.933961039998394,53067.04841856 2025-06-18,07:51:24.000,169,11086612,113805,0,1750233083,13906.809143979997,52.926911909999035,53067.03444432001 2025-06-18,07:51:25.000,169,11086632,113725,0,1750233084,13906.788935049997,52.95510843000375,53067.03444432001 2025-06-18,07:51:26.000,169,11086681,113765,0,1750233085,13906.822616600002,52.94101016999775,53067.05540568001 2025-06-18,07:51:27.000,169,11086626,113645,0,1750233086,13906.788935049997,52.933961039998394,53066.97156024 2025-06-18,07:51:28.000,169,11086630,113845,0,1750233087,13906.876507079993,52.96215756000311,53067.05540568001 2025-06-18,07:51:29.000,169,11086592,113765,0,1750233088,13906.883243390002,52.983304950001184,53067.062392800006 2025-06-18,07:51:30.000,169,11086639,113765,0,1750233089,13906.869770769998,52.976255820001825,53067.04841856 2025-06-18,07:51:31.000,169,11086624,113925,0,1750233090,13906.923661249988,53.01855059999798,53067.13925112 2025-06-18,07:51:32.000,169,11086588,113725,0,1750233091,13906.916924939993,53.025599730004615,53067.07636704 2025-06-18,07:51:33.000,169,11086605,113685,0,1750233092,13906.977551729993,53.04674712000269,53067.062392800006 2025-06-18,07:51:34.000,169,11086565,113645,0,1750233093,13907.004496969988,53.06789451000077,53067.10431552001 2025-06-18,07:51:35.000,169,11086617,113845,0,1750233094,13907.011233279998,53.08199276999949,53067.13925112 2025-06-18,07:51:36.000,169,11086673,113685,0,1750233095,13907.038178519993,53.10314016000484,53067.12527688 2025-06-18,07:51:37.000,169,11086576,113565,0,1750233096,13907.065123759989,53.10314016000484,53067.13226400001 2025-06-18,07:51:38.000,169,11086678,114005,0,1750233097,13907.044914829989,53.096091029998206,53067.12527688 2025-06-18,07:51:39.000,169,11086599,113725,0,1750233098,13907.058387449993,53.13838581000164,53067.12527688 2025-06-18,07:51:40.000,169,11086658,113845,0,1750233099,13907.085332689989,53.10314016000484,53067.0973284 2025-06-18,07:51:41.000,169,11086600,113685,0,1750233100,13907.071860069998,53.07494364000013,53067.13925112 2025-06-18,07:51:42.000,169,11086595,113765,0,1750233101,13907.058387449993,53.08904189999885,53067.12527688 2025-06-18,07:51:43.000,169,11086561,113805,0,1750233102,13907.058387449993,53.04674712000269,53067.04841856 2025-06-18,07:51:44.000,169,11086573,113925,0,1750233103,13907.038178519993,53.03969799000333,53066.98553448001 2025-06-18,07:51:45.000,169,11086617,113805,0,1750233104,13907.058387449993,53.05379625000205,53067.07636704 2025-06-18,07:51:46.000,169,11086649,113845,0,1750233105,13907.058387449993,53.06789451000077,53067.05540568001 2025-06-18,07:51:47.000,169,11086596,113925,0,1750233106,13907.071860069998,53.032648860003974,53067.03444432001 2025-06-18,07:51:48.000,169,11086597,113885,0,1750233107,13907.105541619989,53.00445233999926,53066.99950872 2025-06-18,07:51:49.000,169,11086542,113645,0,1750233108,13907.044914829989,53.025599730004615,53066.97854736 2025-06-18,07:51:50.000,169,11086619,113765,0,1750233109,13907.051651139998,52.99035408000054,53066.99950872 2025-06-18,07:51:51.000,169,11086611,113685,0,1750233110,13907.051651139998,52.976255820001825,53066.99950872 2025-06-18,07:51:52.000,169,11086595,113365,0,1750233111,13907.085332689989,53.01150146999862,53067.02047008 2025-06-18,07:51:53.000,169,11086538,113485,0,1750233112,13907.085332689989,53.01150146999862,53066.98553448001 2025-06-18,07:51:54.000,169,11086531,113405,0,1750233113,13907.058387449993,53.01855059999798,53066.97854736 2025-06-18,07:51:55.000,169,11086611,113765,0,1750233114,13907.065123759989,53.01150146999862,53066.98553448001 2025-06-18,07:51:56.000,169,11086624,113765,0,1750233115,13907.085332689989,52.983304950001184,53066.992521600005 2025-06-18,07:51:57.000,169,11086595,113525,0,1750233116,13907.058387449993,52.983304950001184,53066.96457312001 2025-06-18,07:51:58.000,169,11086613,114085,0,1750233117,13907.038178519993,53.01855059999798,53066.91566328001 2025-06-18,07:51:59.000,169,11086508,113685,0,1750233118,13907.044914829989,52.969206690002466,53066.9226504 2025-06-18,07:52:00.000,169,11086497,113765,0,1750233119,13907.065123759989,52.976255820001825,53066.9226504 2025-06-18,07:52:01.000,169,11086551,113645,0,1750233120,13907.092068999998,52.976255820001825,53066.91566328001 2025-06-18,07:52:02.000,169,11086585,113725,0,1750233121,13907.112277929999,52.94805930000439,53066.90168904 2025-06-18,07:52:03.000,169,11086554,113805,0,1750233122,13907.085332689989,52.969206690002466,53066.88771480001 2025-06-18,07:52:04.000,169,11086550,113805,0,1750233123,13907.065123759989,52.983304950001184,53066.83880496001 2025-06-18,07:52:05.000,169,11086602,113685,0,1750233124,13907.098805309994,52.96215756000311,53066.81784360001 2025-06-18,07:52:06.000,169,11086612,113725,0,1750233125,13907.058387449993,52.919862779999676,53066.824830720005 2025-06-18,07:52:07.000,169,11086579,113725,0,1750233126,13907.044914829989,52.94101016999775,53066.81085648 2025-06-18,07:52:08.000,169,11086581,113845,0,1750233127,13907.031442209998,52.919862779999676,53066.78989512 2025-06-18,07:52:09.000,169,11086525,113645,0,1750233128,13907.031442209998,52.91281365000032,53066.76893376001 2025-06-18,07:52:10.000,169,11086525,113485,0,1750233129,13907.031442209998,52.89166626000224,53066.76893376001 2025-06-18,07:52:11.000,169,11086521,113605,0,1750233130,13907.031442209998,52.87756800000352,53066.7130368 2025-06-18,07:52:12.000,169,11086539,113645,0,1750233131,13907.031442209998,52.82117496000137,53066.68508832 2025-06-18,07:52:13.000,169,11086547,113605,0,1750233132,13907.024705899988,52.785929310004576,53066.657139840005 2025-06-18,07:52:14.000,169,11086538,113765,0,1750233133,13907.004496969988,52.77183104999858,53066.68508832 2025-06-18,07:52:15.000,169,11086584,113645,0,1750233134,13906.984288039988,52.77888017999794,53066.67810120001 2025-06-18,07:52:16.000,169,11086523,113725,0,1750233135,13906.984288039988,52.72248714000307,53066.67810120001 2025-06-18,07:52:17.000,169,11086559,113925,0,1750233136,13906.984288039988,52.71543801000371,53066.6431656 2025-06-18,07:52:18.000,169,11086482,113685,0,1750233137,13906.950606489998,52.694290619998355,53066.61521712 2025-06-18,07:52:19.000,169,11086495,113805,0,1750233138,13906.883243390002,52.64494671000284,53066.5732944 2025-06-18,07:52:20.000,169,11086457,113805,0,1750233139,13906.842825530002,52.61675018999813,53066.5732944 2025-06-18,07:52:21.000,169,11086555,113845,0,1750233140,13906.863034460002,52.60970105999877,53066.55233304001 2025-06-18,07:52:22.000,169,11086517,113645,0,1750233141,13906.849561839997,52.5533080200039,53066.53137168001 2025-06-18,07:52:23.000,169,11086540,113765,0,1750233142,13906.842825530002,52.58855367000069,53066.48246184001 2025-06-18,07:52:24.000,169,11086440,113685,0,1750233143,13906.856298149993,52.525111499999184,53066.50342320001 2025-06-18,07:52:25.000,169,11086484,113565,0,1750233144,13906.842825530002,52.54625889000454,53066.48246184001 2025-06-18,07:52:26.000,169,11086455,113805,0,1750233145,13906.849561839997,52.525111499999184,53066.48246184001 2025-06-18,07:52:27.000,169,11086461,113725,0,1750233146,13906.849561839997,52.518062369999825,53066.49643608 2025-06-18,07:52:28.000,169,11086482,113565,0,1750233147,13906.795671359992,52.48281672000303,53066.44752624 2025-06-18,07:52:29.000,169,11086458,113765,0,1750233148,13906.822616600002,52.511013240000466,53066.41957776 2025-06-18,07:52:30.000,169,11086496,113845,0,1750233149,13906.795671359992,52.461669329997676,53066.48246184001 2025-06-18,07:52:31.000,169,11086493,113565,0,1750233150,13906.802407670002,52.4405219399996,53066.46150048001 2025-06-18,07:52:32.000,169,11086425,113485,0,1750233151,13906.761989810002,52.461669329997676,53066.46150048001 2025-06-18,07:52:33.000,169,11086486,113885,0,1750233152,13906.755253499992,52.398227160003444,53066.42656488 2025-06-18,07:52:34.000,169,11086458,113445,0,1750233153,13906.761989810002,52.41232542000216,53066.43355200001 2025-06-18,07:52:35.000,169,11086420,114164,0,1750233154,13906.748517189997,52.4052762900028,53066.42656488 2025-06-18,07:52:36.000,169,11086442,113565,0,1750233155,13906.735044569992,52.44757106999896,53066.41957776 2025-06-18,07:52:37.000,169,11086390,113845,0,1750233156,13906.701363020002,52.37707976999809,53066.38464216001 2025-06-18,07:52:38.000,169,11086411,113685,0,1750233157,13906.687890399997,52.37707976999809,53066.37765504 2025-06-18,07:52:39.000,169,11086424,113925,0,1750233158,13906.681154090002,52.36298150999937,53066.31477096001 2025-06-18,07:52:40.000,169,11086402,113805,0,1750233159,13906.667681469997,52.341834120001295,53066.3287452 2025-06-18,07:52:41.000,169,11086485,113765,0,1750233160,13906.660945160002,52.35593238000001,53066.29380960001 2025-06-18,07:52:42.000,169,11086451,113565,0,1750233161,13906.586845749996,52.341834120001295,53066.30778384 2025-06-18,07:52:43.000,169,11086476,113845,0,1750233162,13906.620527300001,52.327735860002576,53066.3287452 2025-06-18,07:52:44.000,169,11086407,113565,0,1750233163,13906.633999919992,52.327735860002576,53066.34271944001 2025-06-18,07:52:45.000,169,11086472,113805,0,1750233164,13906.620527300001,52.32068673000322,53066.33573232001 2025-06-18,07:52:46.000,169,11086423,113765,0,1750233165,13906.613790989992,52.35593238000001,53066.29380960001 2025-06-18,07:52:47.000,169,11086382,113925,0,1750233166,13906.633999919992,52.348883250000654,53066.30778384 2025-06-18,07:52:48.000,169,11086398,113405,0,1750233167,13906.640736230001,52.384128900004725,53066.370667920004 2025-06-18,07:52:49.000,169,11086384,113685,0,1750233168,13906.627263609997,52.37003063999873,53066.37765504 2025-06-18,07:52:50.000,169,11086409,113645,0,1750233169,13906.660945160002,52.36298150999937,53066.391629280006 2025-06-18,07:52:51.000,169,11086428,113725,0,1750233170,13906.674417779992,52.41232542000216,53066.3986164 2025-06-18,07:52:52.000,169,11086416,113685,0,1750233171,13906.654208849992,52.41937455000152,53066.43355200001 2025-06-18,07:52:53.000,169,11086444,113685,0,1750233172,13906.640736230001,52.461669329997676,53066.43355200001 2025-06-18,07:52:54.000,169,11086401,113765,0,1750233173,13906.674417779992,52.48281672000303,53066.42656488 2025-06-18,07:52:55.000,169,11086469,113405,0,1750233174,13906.681154090002,52.461669329997676,53066.43355200001 2025-06-18,07:52:56.000,169,11086485,113725,0,1750233175,13906.701363020002,52.48986585000239,53066.48246184001 2025-06-18,07:52:57.000,169,11086527,113645,0,1750233176,13906.708099329997,52.49691498000175,53066.4684876 2025-06-18,07:52:58.000,169,11086458,113645,0,1750233177,13906.708099329997,52.518062369999825,53066.4684876 2025-06-18,07:52:59.000,169,11086487,113765,0,1750233178,13906.701363020002,52.50396411000111,53066.489448960005 2025-06-18,07:53:00.000,169,11086428,113525,0,1750233179,13906.748517189997,52.5392097599979,53066.538358800004 2025-06-18,07:53:01.000,169,11086448,113765,0,1750233180,13906.701363020002,52.53216062999854,53066.55233304001 2025-06-18,07:53:02.000,169,11086446,113925,0,1750233181,13906.681154090002,52.525111499999184,53066.58028152001 2025-06-18,07:53:03.000,169,11086469,113725,0,1750233182,13906.714835639992,52.5533080200039,53066.5732944 2025-06-18,07:53:04.000,169,11086412,114005,0,1750233183,13906.748517189997,52.58150454000133,53066.538358800004 2025-06-18,07:53:05.000,169,11086497,113805,0,1750233184,13906.721571950002,52.560357150003256,53066.559320160006 2025-06-18,07:53:06.000,169,11086430,113485,0,1750233185,13906.748517189997,52.58150454000133,53066.58028152001 2025-06-18,07:53:07.000,169,11086438,113885,0,1750233186,13906.735044569992,52.58855367000069,53066.54534592 2025-06-18,07:53:08.000,169,11086427,113845,0,1750233187,13906.755253499992,52.574455410001974,53066.5732944 2025-06-18,07:53:09.000,169,11086408,113805,0,1750233188,13906.741780880002,52.58855367000069,53066.61521712 2025-06-18,07:53:10.000,169,11086430,113565,0,1750233189,13906.735044569992,52.58150454000133,53066.65015272001 2025-06-18,07:53:11.000,169,11086449,113605,0,1750233190,13906.755253499992,52.58855367000069,53066.5732944 2025-06-18,07:53:12.000,169,11086504,113765,0,1750233191,13906.728308259997,52.574455410001974,53066.58726864 2025-06-18,07:53:13.000,169,11086439,113725,0,1750233192,13906.660945160002,52.567406280002615,53066.59425576 2025-06-18,07:53:14.000,169,11086475,113805,0,1750233193,13906.674417779992,52.5533080200039,53066.58726864 2025-06-18,07:53:15.000,169,11086440,113605,0,1750233194,13906.654208849992,52.5392097599979,53066.53137168001 2025-06-18,07:53:16.000,169,11086401,113605,0,1750233195,13906.654208849992,52.5533080200039,53066.54534592 2025-06-18,07:53:17.000,169,11086416,113765,0,1750233196,13906.647472539997,52.518062369999825,53066.52438456 2025-06-18,07:53:18.000,169,11086476,113765,0,1750233197,13906.654208849992,52.50396411000111,53066.52438456 2025-06-18,07:53:19.000,169,11086386,113365,0,1750233198,13906.600318370001,52.48281672000303,53066.49643608 2025-06-18,07:53:20.000,169,11086399,113725,0,1750233199,13906.593582059992,52.461669329997676,53066.50342320001 2025-06-18,07:53:21.000,169,11086478,113645,0,1750233200,13906.539691580001,52.41937455000152,53066.45451336 2025-06-18,07:53:22.000,169,11086422,113725,0,1750233201,13906.539691580001,52.43347281000024,53066.47547472 2025-06-18,07:53:23.000,169,11086474,113685,0,1750233202,13906.559900510001,52.41937455000152,53066.47547472 2025-06-18,07:53:24.000,169,11086438,113765,0,1750233203,13906.526218959996,52.41232542000216,53066.43355200001 2025-06-18,07:53:25.000,169,11086399,113685,0,1750233204,13906.539691580001,52.384128900004725,53066.48246184001 2025-06-18,07:53:26.000,169,11086404,113805,0,1750233205,13906.539691580001,52.41937455000152,53066.50342320001 2025-06-18,07:53:27.000,169,11086388,113925,0,1750233206,13906.566636819996,52.4052762900028,53066.489448960005 2025-06-18,07:53:28.000,169,11086459,113725,0,1750233207,13906.546427889996,52.4405219399996,53066.489448960005 2025-06-18,07:53:29.000,169,11086422,113845,0,1750233208,13906.559900510001,52.43347281000024,53066.5732944 2025-06-18,07:53:30.000,169,11086441,113765,0,1750233209,13906.553164199991,52.41937455000152,53066.51739744 2025-06-18,07:53:31.000,169,11086399,113605,0,1750233210,13906.553164199991,52.4405219399996,53066.52438456 2025-06-18,07:53:32.000,169,11086449,113845,0,1750233211,13906.580109440001,52.4052762900028,53066.55233304001 2025-06-18,07:53:33.000,169,11086453,113725,0,1750233212,13906.566636819996,52.43347281000024,53066.61521712 2025-06-18,07:53:34.000,169,11086386,113805,0,1750233213,13906.546427889996,52.4405219399996,53066.59425576 2025-06-18,07:53:35.000,169,11086435,113685,0,1750233214,13906.546427889996,52.48281672000303,53066.61521712 2025-06-18,07:53:36.000,169,11086423,113525,0,1750233215,13906.573373129992,52.461669329997676,53066.63617848 2025-06-18,07:53:37.000,169,11086457,113765,0,1750233216,13906.566636819996,52.48281672000303,53066.61521712 2025-06-18,07:53:38.000,169,11086470,113765,0,1750233217,13906.593582059992,52.48986585000239,53066.67111408001 2025-06-18,07:53:39.000,169,11086440,113645,0,1750233218,13906.586845749996,52.45462019999832,53066.67810120001 2025-06-18,07:53:40.000,169,11086435,113565,0,1750233219,13906.593582059992,52.48986585000239,53066.65015272001 2025-06-18,07:53:41.000,169,11086468,113405,0,1750233220,13906.559900510001,52.48281672000303,53066.67111408001 2025-06-18,07:53:42.000,169,11086414,113805,0,1750233221,13906.559900510001,52.45462019999832,53066.69207544 2025-06-18,07:53:43.000,169,11086427,114005,0,1750233222,13906.593582059992,52.45462019999832,53066.69207544 2025-06-18,07:53:44.000,169,11086448,113765,0,1750233223,13906.546427889996,52.45462019999832,53066.65015272001 2025-06-18,07:53:45.000,169,11086440,113685,0,1750233224,13906.559900510001,52.46871846000431,53066.65015272001 2025-06-18,07:53:46.000,169,11086463,113765,0,1750233225,13906.613790989992,52.47576759000367,53066.69207544 2025-06-18,07:53:47.000,169,11086480,113765,0,1750233226,13906.559900510001,52.48281672000303,53066.66412696 2025-06-18,07:53:48.000,169,11086416,113965,0,1750233227,13906.559900510001,52.46871846000431,53066.69906256001 2025-06-18,07:53:49.000,169,11086431,113805,0,1750233228,13906.573373129992,52.50396411000111,53066.727011040006 2025-06-18,07:53:50.000,169,11086452,113365,0,1750233229,13906.600318370001,52.518062369999825,53066.74098528 2025-06-18,07:53:51.000,169,11086431,113725,0,1750233230,13906.620527300001,52.5392097599979,53066.775920880005 2025-06-18,07:53:52.000,169,11086416,113765,0,1750233231,13906.640736230001,52.53216062999854,53066.80386936 2025-06-18,07:53:53.000,169,11086434,113685,0,1750233232,13906.674417779992,52.5392097599979,53066.80386936 2025-06-18,07:53:54.000,169,11086363,113685,0,1750233233,13906.620527300001,52.5533080200039,53066.81784360001 2025-06-18,07:53:55.000,169,11086390,113925,0,1750233234,13906.654208849992,52.560357150003256,53066.83181784 2025-06-18,07:53:56.000,169,11086461,113965,0,1750233235,13906.708099329997,52.5533080200039,53066.78989512 2025-06-18,07:53:57.000,169,11086457,113765,0,1750233236,13906.694626709992,52.5533080200039,53066.83181784 2025-06-18,07:53:58.000,169,11086500,113805,0,1750233237,13906.681154090002,52.53216062999854,53066.79688224001 2025-06-18,07:53:59.000,169,11086461,113925,0,1750233238,13906.694626709992,52.5392097599979,53066.80386936 2025-06-18,07:54:00.000,169,11086480,113725,0,1750233239,13906.687890399997,52.567406280002615,53066.824830720005 2025-06-18,07:54:01.000,169,11086447,113765,0,1750233240,13906.714835639992,52.567406280002615,53066.80386936 2025-06-18,07:54:02.000,169,11086456,113765,0,1750233241,13906.674417779992,52.560357150003256,53066.86675344001 2025-06-18,07:54:03.000,169,11086443,113725,0,1750233242,13906.748517189997,52.61675018999813,53066.88072768 2025-06-18,07:54:04.000,169,11086431,113765,0,1750233243,13906.728308259997,52.58150454000133,53066.91566328001 2025-06-18,07:54:05.000,169,11086493,113605,0,1750233244,13906.741780880002,52.60970105999877,53066.894701920006 2025-06-18,07:54:06.000,169,11086409,113845,0,1750233245,13906.755253499992,52.574455410001974,53066.90168904 2025-06-18,07:54:07.000,169,11086478,113565,0,1750233246,13906.782198740002,52.59560280000005,53066.90867616 2025-06-18,07:54:08.000,169,11086420,113685,0,1750233247,13906.842825530002,52.60970105999877,53066.97156024 2025-06-18,07:54:09.000,169,11086436,113445,0,1750233248,13906.869770769998,52.60970105999877,53066.96457312001 2025-06-18,07:54:10.000,169,11086468,113605,0,1750233249,13906.869770769998,52.63789758000348,53067.01348296001 2025-06-18,07:54:11.000,169,11086438,113645,0,1750233250,13906.950606489998,52.68019235999964,53066.97854736 2025-06-18,07:54:12.000,169,11086487,113645,0,1750233251,13906.923661249988,52.694290619998355,53067.00649584001 2025-06-18,07:54:13.000,169,11086496,113605,0,1750233252,13906.943870179988,52.65904497000156,53067.03444432001 2025-06-18,07:54:14.000,169,11086510,113725,0,1750233253,13906.964079109988,52.65904497000156,53067.08335416001 2025-06-18,07:54:15.000,169,11086465,113565,0,1750233254,13906.957342799993,52.65904497000156,53067.05540568001 2025-06-18,07:54:16.000,169,11086432,113605,0,1750233255,13906.950606489998,52.6519958400022,53067.04841856 2025-06-18,07:54:17.000,169,11086446,113725,0,1750233256,13906.950606489998,52.63789758000348,53067.06937992 2025-06-18,07:54:18.000,169,11086406,113405,0,1750233257,13906.977551729993,52.68019235999964,53067.06937992 2025-06-18,07:54:19.000,169,11086430,113725,0,1750233258,13906.970815419998,52.67314323000028,53067.062392800006 2025-06-18,07:54:20.000,169,11086478,113805,0,1750233259,13907.004496969988,52.66609410000092,53067.07636704 2025-06-18,07:54:21.000,169,11086488,113765,0,1750233260,13907.017969589993,52.694290619998355,53067.0973284 2025-06-18,07:54:22.000,169,11086482,113925,0,1750233261,13907.213322579999,52.574455410001974,53067.04841856 2025-06-18,07:54:23.000,169,11086426,113805,0,1750233262,13907.260476749994,52.5533080200039,53067.03444432001 2025-06-18,07:54:24.000,169,11086499,113605,0,1750233263,13907.2941583,52.5392097599979,53067.0973284 2025-06-18,07:54:25.000,169,11086424,113605,0,1750233264,13907.213322579999,52.567406280002615,53067.05540568001 2025-06-18,07:54:26.000,169,11086426,113725,0,1750233265,13907.24700412999,52.54625889000454,53067.11828976 2025-06-18,07:54:27.000,169,11086479,113805,0,1750233266,13907.25374044,52.50396411000111,53067.111302640005 2025-06-18,07:54:28.000,169,11086449,113765,0,1750233267,13907.24700412999,52.511013240000466,53067.12527688 2025-06-18,07:54:29.000,169,11086479,113765,0,1750233268,13907.27394937,52.511013240000466,53067.12527688 2025-06-18,07:54:30.000,169,11086489,113645,0,1750233269,13907.24700412999,52.518062369999825,53067.160212480005 2025-06-18,07:54:31.000,169,11086516,113685,0,1750233270,13907.260476749994,52.53216062999854,53067.160212480005 2025-06-18,07:54:32.000,169,11086510,113605,0,1750233271,13907.2941583,52.567406280002615,53067.160212480005 2025-06-18,07:54:33.000,169,11086466,113765,0,1750233272,13907.2941583,52.5392097599979,53067.174186719996 2025-06-18,07:54:34.000,169,11086434,113765,0,1750233273,13907.26721305999,52.49691498000175,53067.1671996 2025-06-18,07:54:35.000,169,11086435,113565,0,1750233274,13907.25374044,52.4405219399996,53067.12527688 2025-06-18,07:54:36.000,169,11086415,113605,0,1750233275,13907.26721305999,52.4405219399996,53067.12527688 2025-06-18,07:54:37.000,169,11086432,114005,0,1750233276,13907.280685679994,52.42642368000088,53067.12527688 2025-06-18,07:54:38.000,169,11086410,113565,0,1750233277,13907.27394937,52.391178030004085,53067.111302640005 2025-06-18,07:54:39.000,169,11086469,113765,0,1750233278,13907.240267819994,52.4052762900028,53067.13226400001 2025-06-18,07:54:40.000,169,11086405,113765,0,1750233279,13907.22679519999,52.398227160003444,53067.15322536001 2025-06-18,07:54:41.000,169,11086469,113925,0,1750233280,13907.220058889994,52.37707976999809,53067.13925112 2025-06-18,07:54:42.000,169,11086470,113725,0,1750233281,13907.20658626999,52.37707976999809,53067.11828976 2025-06-18,07:54:43.000,169,11086426,113765,0,1750233282,13907.240267819994,52.384128900004725,53067.111302640005 2025-06-18,07:54:44.000,169,11086449,113325,0,1750233283,13907.233531509999,52.41232542000216,53067.15322536001 2025-06-18,07:54:45.000,169,11086457,113765,0,1750233284,13907.26721305999,52.4052762900028,53067.18117384001 2025-06-18,07:54:46.000,169,11086505,113485,0,1750233285,13907.300894609994,52.391178030004085,53067.12527688 2025-06-18,07:54:47.000,169,11086475,113725,0,1750233286,13907.22679519999,52.391178030004085,53067.08335416001 2025-06-18,07:54:48.000,169,11086440,113885,0,1750233287,13907.260476749994,52.41937455000152,53067.160212480005 2025-06-18,07:54:49.000,169,11086524,113765,0,1750233288,13907.25374044,52.384128900004725,53067.24405792 2025-06-18,07:54:50.000,169,11086483,113805,0,1750233289,13907.260476749994,52.41232542000216,53067.22309656001 2025-06-18,07:54:51.000,169,11086474,113805,0,1750233290,13907.240267819994,52.37003063999873,53067.27200640001 2025-06-18,07:54:52.000,169,11086452,113765,0,1750233291,13907.25374044,52.36298150999937,53067.25104504001 2025-06-18,07:54:53.000,169,11086452,113725,0,1750233292,13907.280685679994,52.36298150999937,53067.26501928 2025-06-18,07:54:54.000,169,11086510,113725,0,1750233293,13907.260476749994,52.341834120001295,53067.25803216 2025-06-18,07:54:55.000,169,11086445,113685,0,1750233294,13907.25374044,52.348883250000654,53067.2370708 2025-06-18,07:54:56.000,169,11086506,114125,0,1750233295,13907.24700412999,52.37707976999809,53067.28598064 2025-06-18,07:54:57.000,169,11086533,113765,0,1750233296,13907.28742198999,52.41232542000216,53067.26501928 2025-06-18,07:54:58.000,169,11086483,113565,0,1750233297,13907.27394937,52.41232542000216,53067.2370708 2025-06-18,07:54:59.000,169,11086478,113765,0,1750233298,13907.300894609994,52.4052762900028,53067.28598064 2025-06-18,07:55:00.000,169,11086489,113725,0,1750233299,13907.321103539995,52.4052762900028,53067.28598064 2025-06-18,07:55:01.000,169,11086539,113565,0,1750233300,13907.36825770999,52.4052762900028,53067.35585184 2025-06-18,07:55:02.000,169,11086474,113565,0,1750233301,13907.361521399995,52.384128900004725,53067.341877599996 2025-06-18,07:55:03.000,169,11086402,113725,0,1750233302,13907.34804877999,52.37707976999809,53067.31392912 2025-06-18,07:55:04.000,169,11086489,113525,0,1750233303,13907.381730329995,52.35593238000001,53067.327903360005 2025-06-18,07:55:05.000,169,11086495,113765,0,1750233304,13907.361521399995,52.37003063999873,53067.32091624001 2025-06-18,07:55:06.000,169,11086537,113685,0,1750233305,13907.36825770999,52.37707976999809,53067.33489048 2025-06-18,07:55:07.000,169,11086433,113845,0,1750233306,13907.37499402,52.37707976999809,53067.327903360005 2025-06-18,07:55:08.000,169,11086470,113765,0,1750233307,13907.41541188,52.35593238000001,53067.32091624001 2025-06-18,07:55:09.000,169,11086504,113685,0,1750233308,13907.39520295,52.348883250000654,53067.29995488001 2025-06-18,07:55:10.000,169,11086510,113805,0,1750233309,13907.39520295,52.348883250000654,53067.27200640001 2025-06-18,07:55:11.000,169,11086494,113805,0,1750233310,13907.40867556999,52.327735860002576,53067.33489048 2025-06-18,07:55:12.000,169,11086482,113725,0,1750233311,13907.39520295,52.32068673000322,53067.31392912 2025-06-18,07:55:13.000,169,11086491,113885,0,1750233312,13907.401939259995,52.32068673000322,53067.341877599996 2025-06-18,07:55:14.000,169,11086493,113765,0,1750233313,13907.40867556999,52.3065884700045,53067.31392912 2025-06-18,07:55:15.000,169,11086512,113805,0,1750233314,13907.442357119995,52.27134282000043,53067.36982608001 2025-06-18,07:55:16.000,169,11086520,113885,0,1750233315,13907.43562081,52.285441079999146,53067.35585184 2025-06-18,07:55:17.000,169,11086491,113725,0,1750233316,13907.401939259995,52.25724456000171,53067.327903360005 2025-06-18,07:55:18.000,169,11086506,113725,0,1750233317,13907.401939259995,52.23609717000363,53067.327903360005 2025-06-18,07:55:19.000,169,11086481,113565,0,1750233318,13907.341312469995,52.22199891000491,53067.306942 2025-06-18,07:55:20.000,169,11086521,113445,0,1750233319,13907.41541188,52.24314630000299,53067.36283896 2025-06-18,07:55:21.000,169,11086479,113765,0,1750233320,13907.36825770999,52.1938023900002,53067.306942 2025-06-18,07:55:22.000,169,11086451,113765,0,1750233321,13907.39520295,52.17970413000148,53067.32091624001 2025-06-18,07:55:23.000,169,11086511,113965,0,1750233322,13907.381730329995,52.17970413000148,53067.26501928 2025-06-18,07:55:24.000,169,11086427,113725,0,1750233323,13907.401939259995,52.17970413000148,53067.29995488001 2025-06-18,07:55:25.000,169,11086439,113725,0,1750233324,13907.44909342999,52.18675326000084,53067.306942 2025-06-18,07:55:26.000,169,11086468,113725,0,1750233325,13907.48951128999,52.18675326000084,53067.327903360005 2025-06-18,07:55:27.000,169,11086446,113725,0,1750233326,13907.502983909995,52.21494977999828,53067.33489048 2025-06-18,07:55:28.000,169,11086517,113685,0,1750233327,13907.4962476,52.17265500000212,53067.35585184 2025-06-18,07:55:29.000,169,11086528,113645,0,1750233328,13907.48951128999,52.158556740003405,53067.376813200004 2025-06-18,07:55:30.000,169,11086500,113845,0,1750233329,13907.523192839995,52.14445848000469,53067.39078744001 2025-06-18,07:55:31.000,169,11086444,113805,0,1750233330,13907.543401769995,52.151507610004046,53067.40476168 2025-06-18,07:55:32.000,169,11086476,113645,0,1750233331,13907.53666546,52.17265500000212,53067.42572304 2025-06-18,07:55:33.000,169,11086455,113565,0,1750233332,13907.57708332,52.14445848000469,53067.397774560006 2025-06-18,07:55:34.000,169,11086542,113925,0,1750233333,13907.59729225,52.18675326000084,53067.376813200004 2025-06-18,07:55:35.000,169,11086509,113605,0,1750233334,13907.651182729991,52.20790064999892,53067.43969728001 2025-06-18,07:55:36.000,169,11086466,113605,0,1750233335,13907.67812797,52.20790064999892,53067.509568479996 2025-06-18,07:55:37.000,169,11086511,113805,0,1750233336,13907.711809519991,52.21494977999828,53067.53052984 2025-06-18,07:55:38.000,169,11086487,113685,0,1750233337,13907.691600589991,52.22904804000427,53067.48860712001 2025-06-18,07:55:39.000,169,11086474,113805,0,1750233338,13907.752227379991,52.20085151999956,53067.509568479996 2025-06-18,07:55:40.000,169,11086525,114085,0,1750233339,13907.772436309991,52.23609717000363,53067.509568479996 2025-06-18,07:55:41.000,169,11086527,113685,0,1750233340,13907.812854169992,52.24314630000299,53067.58642680001 2025-06-18,07:55:42.000,169,11086528,113685,0,1750233341,13907.819590480001,52.23609717000363,53067.55847832001 2025-06-18,07:55:43.000,169,11086496,113485,0,1750233342,13907.893689889992,52.27134282000043,53067.59341392 2025-06-18,07:55:44.000,169,11086528,113725,0,1750233343,13907.866744649997,52.292490209998505,53067.614375280005 2025-06-18,07:55:45.000,169,11086523,113845,0,1750233344,13907.907162509997,52.31363760000386,53067.67027224 2025-06-18,07:55:46.000,169,11086486,113765,0,1750233345,13907.920635130002,52.35593238000001,53067.69822072 2025-06-18,07:55:47.000,169,11086543,113805,0,1750233346,13907.947580369997,52.384128900004725,53067.733156320006 2025-06-18,07:55:48.000,169,11086509,113765,0,1750233347,13907.981261920002,52.36298150999937,53067.72616920001 2025-06-18,07:55:49.000,169,11086549,113845,0,1750233348,13908.001470850002,52.384128900004725,53067.77507904001 2025-06-18,07:55:50.000,169,11086516,113885,0,1750233349,13908.062097640002,52.42642368000088,53067.844950239996 2025-06-18,07:55:51.000,169,11086501,113605,0,1750233350,13908.109251809998,52.461669329997676,53067.900847200006 2025-06-18,07:55:52.000,169,11086588,113365,0,1750233351,13908.115988119993,52.42642368000088,53067.85193736001 2025-06-18,07:55:53.000,169,11086545,113725,0,1750233352,13908.102515500002,52.4405219399996,53067.900847200006 2025-06-18,07:55:54.000,169,11086559,113685,0,1750233353,13908.142933359988,52.45462019999832,53067.91482144 2025-06-18,07:55:55.000,169,11086519,113885,0,1750233354,13908.169878599998,52.47576759000367,53067.95674416 2025-06-18,07:55:56.000,169,11086585,113565,0,1750233355,13908.149669669998,52.511013240000466,53067.94276992001 2025-06-18,07:55:57.000,169,11086554,113725,0,1750233356,13908.183351219988,52.525111499999184,53067.96373128 2025-06-18,07:55:58.000,169,11086598,113725,0,1750233357,13908.203560149988,52.525111499999184,53067.95674416 2025-06-18,07:55:59.000,169,11086595,113765,0,1750233358,13908.223769079988,52.518062369999825,53067.97071840001 2025-06-18,07:56:00.000,169,11086547,113925,0,1750233359,13908.270923249998,52.54625889000454,53068.047576720004 2025-06-18,07:56:01.000,169,11086560,113765,0,1750233360,13908.291132179998,52.54625889000454,53068.08949944001 2025-06-18,07:56:02.000,169,11086582,113565,0,1750233361,13908.257450629993,52.560357150003256,53068.068538080006 2025-06-18,07:56:03.000,169,11086570,113805,0,1750233362,13908.304604799989,52.54625889000454,53068.04058960001 2025-06-18,07:56:04.000,169,11086556,113685,0,1750233363,13908.284395869989,52.53216062999854,53068.0755252 2025-06-18,07:56:05.000,169,11086552,113605,0,1750233364,13908.338286349994,52.58150454000133,53068.068538080006 2025-06-18,07:56:06.000,169,11086613,113765,0,1750233365,13908.318077419994,52.574455410001974,53068.068538080006 2025-06-18,07:56:07.000,169,11086632,113725,0,1750233366,13908.365231589989,52.60265192999941,53068.1453964 2025-06-18,07:56:08.000,169,11086584,113765,0,1750233367,13908.358495279994,52.59560280000005,53068.068538080006 2025-06-18,07:56:09.000,169,11086639,113765,0,1750233368,13908.40564944999,52.66609410000092,53068.12443504 2025-06-18,07:56:10.000,169,11086584,113725,0,1750233369,13908.44606730999,52.63789758000348,53068.1453964 2025-06-18,07:56:11.000,169,11086605,113765,0,1750233370,13908.459539929994,52.66609410000092,53068.117447920005 2025-06-18,07:56:12.000,169,11086596,113565,0,1750233371,13908.48648516999,52.68019235999964,53068.12443504 2025-06-18,07:56:13.000,169,11086596,113605,0,1750233372,13908.48648516999,52.71543801000371,53068.17334488 2025-06-18,07:56:14.000,169,11086631,113605,0,1750233373,13908.499957789994,52.736585400001786,53068.20828048001 2025-06-18,07:56:15.000,169,11086653,113805,0,1750233374,13908.540375649995,52.77183104999858,53068.22924184001 2025-06-18,07:56:16.000,169,11086647,113725,0,1750233375,13908.5740572,52.750683660000504,53068.236228960006 2025-06-18,07:56:17.000,169,11086586,113765,0,1750233376,13908.621211369995,52.80707670000265,53068.25719032001 2025-06-18,07:56:18.000,169,11086620,113685,0,1750233377,13908.641420299995,52.80707670000265,53068.285138800005 2025-06-18,07:56:19.000,169,11086576,113925,0,1750233378,13908.681838159995,52.85642060999817,53068.35501000001 2025-06-18,07:56:20.000,169,11086688,113485,0,1750233379,13908.722256019995,52.88461713000288,53068.3899456 2025-06-18,07:56:21.000,169,11086649,113765,0,1750233380,13908.78961911999,52.926911909999035,53068.43885544 2025-06-18,07:56:22.000,169,11086707,113685,0,1750233381,13908.79635543,53.01150146999862,53068.46680392 2025-06-18,07:56:23.000,169,11086714,113925,0,1750233382,13908.83677329,53.05379625000205,53068.501739520005 2025-06-18,07:56:24.000,169,11086646,113725,0,1750233383,13908.890663769991,53.12428755000292,53068.55763648 2025-06-18,07:56:25.000,169,11086710,113645,0,1750233384,13908.951290559991,53.145434940000996,53068.59257208001 2025-06-18,07:56:26.000,169,11086648,113445,0,1750233385,13909.025389969996,53.18772972000443,53068.66244328001 2025-06-18,07:56:27.000,169,11086695,113525,0,1750233386,13909.126434619997,53.328712319998886,53068.71135312001 2025-06-18,07:56:28.000,169,11086677,113685,0,1750233387,13909.146643549997,53.30051580000145,53068.7742372 2025-06-18,07:56:29.000,169,11086710,113725,0,1750233388,13909.207270339997,53.36395797000296,53068.82314704 2025-06-18,07:56:30.000,169,11086672,113765,0,1750233389,13909.261160820002,53.385105360001035,53068.87205688 2025-06-18,07:56:31.000,169,11086695,113725,0,1750233390,13909.335260229993,53.42035100999783,53068.9139796 2025-06-18,07:56:32.000,169,11086751,113645,0,1750233391,13909.375678089993,53.49789143999806,53068.94891520001 2025-06-18,07:56:33.000,169,11086796,113765,0,1750233392,13909.422832259988,53.53313709000213,53068.90000536001 2025-06-18,07:56:34.000,169,11086736,113845,0,1750233393,13909.476722739993,53.57543186999828,53068.94891520001 2025-06-18,07:56:35.000,169,11086760,113685,0,1750233394,13909.550822149999,53.63887403999979,53069.08167048 2025-06-18,07:56:36.000,169,11086729,114005,0,1750233395,13909.564294769989,53.63887403999979,53069.08167048 2025-06-18,07:56:37.000,169,11086764,113885,0,1750233396,13909.658603109994,53.68116882000322,53069.10961896 2025-06-18,07:56:38.000,169,11086706,113525,0,1750233397,13909.672075729999,53.7023162100013,53069.15154168 2025-06-18,07:56:39.000,169,11086764,113725,0,1750233398,13909.71249359,53.7023162100013,53069.10263184 2025-06-18,07:56:40.000,169,11086757,113645,0,1750233399,13909.76638406999,53.71641447000002,53069.13756744 2025-06-18,07:56:41.000,169,11086738,113245,0,1750233400,13909.820274549995,53.70936534000066,53069.14455456001 2025-06-18,07:56:42.000,169,11086805,113725,0,1750233401,13909.840483479995,53.74461099000473,53069.186477279996 2025-06-18,07:56:43.000,169,11086740,113605,0,1750233402,13909.880901339995,53.71641447000002,53069.16551592001 2025-06-18,07:56:44.000,169,11086747,113845,0,1750233403,13909.901110269995,53.737561859998095,53069.20045152 2025-06-18,07:56:45.000,169,11086797,113605,0,1750233404,13909.89437396,53.7023162100013,53069.1585288 2025-06-18,07:56:46.000,169,11086768,113765,0,1750233405,13909.98868229999,53.69526708000194,53069.20743864 2025-06-18,07:56:47.000,169,11086791,113445,0,1750233406,13910.002154919996,53.730512729998736,53069.20743864 2025-06-18,07:56:48.000,169,11086733,114005,0,1750233407,13910.01562754,53.69526708000194,53069.186477279996 2025-06-18,07:56:49.000,169,11086741,113565,0,1750233408,13910.0560454,53.70936534000066,53069.20743864 2025-06-18,07:56:50.000,169,11086758,113285,0,1750233409,13910.069518019991,53.69526708000194,53069.23538712001 2025-06-18,07:56:51.000,169,11086762,113805,0,1750233410,13910.0560454,53.70936534000066,53069.221412880004 2025-06-18,07:56:52.000,169,11086772,113765,0,1750233411,13910.130144809991,53.72346359999938,53069.20045152 2025-06-18,07:56:53.000,169,11086760,113645,0,1750233412,13910.170562669991,53.68116882000322,53069.14455456001 2025-06-18,07:56:54.000,169,11086757,113765,0,1750233413,13910.143617429996,53.67411969000386,53069.19346440001 2025-06-18,07:56:55.000,169,11086780,113565,0,1750233414,13910.130144809991,53.7023162100013,53069.20743864 2025-06-18,07:56:56.000,169,11086803,113405,0,1750233415,13910.130144809991,53.69526708000194,53069.1585288 2025-06-18,07:56:57.000,169,11086756,113725,0,1750233416,13910.190771599991,53.70936534000066,53069.17949016 2025-06-18,07:56:58.000,169,11086801,113925,0,1750233417,13910.210980529992,53.71641447000002,53069.2284 2025-06-18,07:56:59.000,169,11086765,113725,0,1750233418,13910.224453149996,53.70936534000066,53069.221412880004 2025-06-18,07:57:00.000,169,11086827,113565,0,1750233419,13910.204244219996,53.68116882000322,53069.221412880004 2025-06-18,07:57:01.000,169,11086811,113685,0,1750233420,13910.231189459992,53.67411969000386,53069.16551592001 2025-06-18,07:57:02.000,169,11086809,113885,0,1750233421,13910.285079939997,53.7023162100013,53069.186477279996 2025-06-18,07:57:03.000,169,11086827,113685,0,1750233422,13910.251398389992,53.69526708000194,53069.19346440001 2025-06-18,07:57:04.000,169,11086779,113805,0,1750233423,13910.224453149996,53.69526708000194,53069.19346440001 2025-06-18,07:57:05.000,169,11086763,113445,0,1750233424,13910.318761490002,53.66002142999787,53069.172503040005 2025-06-18,07:57:06.000,169,11086854,113605,0,1750233425,13910.291816249992,53.70936534000066,53069.186477279996 2025-06-18,07:57:07.000,169,11086796,113565,0,1750233426,13910.312025179992,53.69526708000194,53069.24936136 2025-06-18,07:57:08.000,169,11086815,113845,0,1750233427,13910.325497799997,53.68116882000322,53069.2284 2025-06-18,07:57:09.000,169,11086857,113645,0,1750233428,13910.318761490002,53.69526708000194,53069.23538712001 2025-06-18,07:57:10.000,169,11086753,113565,0,1750233429,13910.318761490002,53.68821795000258,53069.23538712001 2025-06-18,07:57:11.000,169,11086743,113725,0,1750233430,13910.332234109992,53.667070560004504,53069.1585288 2025-06-18,07:57:12.000,169,11086774,113605,0,1750233431,13910.325497799997,53.65297229999851,53069.221412880004 2025-06-18,07:57:13.000,169,11086765,113645,0,1750233432,13910.298552560002,53.63887403999979,53069.19346440001 2025-06-18,07:57:14.000,169,11086830,113805,0,1750233433,13910.291816249992,53.63887403999979,53069.15154168 2025-06-18,07:57:15.000,169,11086734,113365,0,1750233434,13910.305288869997,53.62477578000107,53069.221412880004 2025-06-18,07:57:16.000,169,11086816,113765,0,1750233435,13910.264871009997,53.62477578000107,53069.15154168 2025-06-18,07:57:17.000,169,11086792,113565,0,1750233436,13910.271607319992,53.59657926000364,53069.13756744 2025-06-18,07:57:18.000,169,11086815,113605,0,1750233437,13910.237925770001,53.554284480000206,53069.053722000004 2025-06-18,07:57:19.000,169,11086815,113685,0,1750233438,13910.204244219996,53.57543186999828,53069.004812160005 2025-06-18,07:57:20.000,169,11086782,113605,0,1750233439,13910.163826359996,53.58248099999764,53069.03276064 2025-06-18,07:57:21.000,169,11086742,113765,0,1750233440,13910.163826359996,53.54723535000085,53069.03276064 2025-06-18,07:57:22.000,169,11086718,113765,0,1750233441,13910.143617429996,53.58248099999764,53068.99782504001 2025-06-18,07:57:23.000,169,11086804,113805,0,1750233442,13910.109935879991,53.4908423099987,53068.99083792 2025-06-18,07:57:24.000,169,11086782,113485,0,1750233443,13910.09646326,53.47674404999998,53068.90000536001 2025-06-18,07:57:25.000,169,11086814,113765,0,1750233444,13910.082990639996,53.434449270003824,53068.92795384001 2025-06-18,07:57:26.000,169,11086712,113685,0,1750233445,13910.069518019991,53.46969492000062,53068.94891520001 2025-06-18,07:57:27.000,169,11086758,113485,0,1750233446,13910.069518019991,53.47674404999998,53068.8441084 2025-06-18,07:57:28.000,169,11086738,113085,0,1750233447,13910.03583647,53.441498400003184,53068.90000536001 2025-06-18,07:57:29.000,169,11086722,113645,0,1750233448,13910.01562754,53.434449270003824,53068.82314704 2025-06-18,07:57:30.000,169,11086725,113765,0,1750233449,13910.04930908999,53.44854753000254,53068.83013416001 2025-06-18,07:57:31.000,169,11086715,113645,0,1750233450,13910.062781709996,53.39920361999975,53068.85808264001 2025-06-18,07:57:32.000,169,11086760,113565,0,1750233451,13910.04930908999,53.42035100999783,53068.85808264001 2025-06-18,07:57:33.000,169,11086789,113765,0,1750233452,13910.062781709996,53.42035100999783,53068.80218568 2025-06-18,07:57:34.000,169,11086773,113765,0,1750233453,13910.03583647,53.39920361999975,53068.78122432001 2025-06-18,07:57:35.000,169,11086687,113765,0,1750233454,13910.082990639996,53.434449270003824,53068.82314704 2025-06-18,07:57:36.000,169,11086709,113805,0,1750233455,13910.07625433,53.42035100999783,53068.80218568 2025-06-18,07:57:37.000,169,11086737,113805,0,1750233456,13910.069518019991,53.434449270003824,53068.80218568 2025-06-18,07:57:38.000,169,11086733,113645,0,1750233457,13910.09646326,53.434449270003824,53068.79519856 2025-06-18,07:57:39.000,169,11086753,113485,0,1750233458,13910.089726949991,53.46969492000062,53068.75327584 2025-06-18,07:57:40.000,169,11086791,113605,0,1750233459,13910.130144809991,53.441498400003184,53068.78122432001 2025-06-18,07:57:41.000,169,11086796,113765,0,1750233460,13910.190771599991,53.434449270003824,53068.788211440005 2025-06-18,07:57:42.000,169,11086727,113845,0,1750233461,13910.177298980001,53.44854753000254,53068.74628872 2025-06-18,07:57:43.000,169,11086756,113805,0,1750233462,13910.11667219,53.46969492000062,53068.73231448001 2025-06-18,07:57:44.000,169,11086785,113645,0,1750233463,13910.130144809991,53.46969492000062,53068.75327584 2025-06-18,07:57:45.000,169,11086728,113325,0,1750233464,13910.150353739991,53.4555966600019,53068.78122432001 2025-06-18,07:57:46.000,169,11086747,113565,0,1750233465,13910.170562669991,53.4908423099987,53068.76725008 2025-06-18,07:57:47.000,169,11086714,113605,0,1750233466,13910.177298980001,53.47674404999998,53068.718340240004 2025-06-18,07:57:48.000,169,11086793,113645,0,1750233467,13910.143617429996,53.51198970000405,53068.76725008 2025-06-18,07:57:49.000,169,11086797,113965,0,1750233468,13910.143617429996,53.50494057000469,53068.739301600006 2025-06-18,07:57:50.000,169,11086805,113765,0,1750233469,13910.184035289996,53.51903883000341,53068.69737888 2025-06-18,07:57:51.000,169,11086776,113805,0,1750233470,13910.177298980001,53.48379317999934,53068.75327584 2025-06-18,07:57:52.000,169,11086761,113845,0,1750233471,13910.197507910001,53.4908423099987,53068.66244328001 2025-06-18,07:57:53.000,169,11086761,114245,0,1750233472,13910.217716840001,53.554284480000206,53068.718340240004 2025-06-18,07:57:54.000,169,11086800,113685,0,1750233473,13910.204244219996,53.51903883000341,53068.669430400005 2025-06-18,07:57:55.000,169,11086819,113765,0,1750233474,13910.224453149996,53.53313709000213,53068.74628872 2025-06-18,07:57:56.000,169,11086753,113845,0,1750233475,13910.264871009997,53.54018622000149,53068.71135312001 2025-06-18,07:57:57.000,169,11086754,113885,0,1750233476,13910.291816249992,53.57543186999828,53068.718340240004 2025-06-18,07:57:58.000,169,11086842,113645,0,1750233477,13910.345706729997,53.54018622000149,53068.718340240004 2025-06-18,07:57:59.000,169,11086846,113725,0,1750233478,13910.318761490002,53.58248099999764,53068.739301600006 2025-06-18,07:58:00.000,169,11086801,113685,0,1750233479,13910.338970420002,53.568382739998924,53068.71135312001 2025-06-18,07:58:01.000,169,11086834,113805,0,1750233480,13910.338970420002,53.62477578000107,53068.71135312001 2025-06-18,07:58:02.000,169,11086769,113605,0,1750233481,13910.359179350002,53.64592316999915,53068.683404639996 2025-06-18,07:58:03.000,169,11086747,113805,0,1750233482,13910.379388280002,53.667070560004504,53068.718340240004 2025-06-18,07:58:04.000,169,11086806,113725,0,1750233483,13910.413069829992,53.68116882000322,53068.71135312001 2025-06-18,07:58:05.000,169,11086775,113845,0,1750233484,13910.433278759992,53.617726650001714,53068.683404639996 2025-06-18,07:58:06.000,169,11086801,113445,0,1750233485,13910.426542449997,53.65297229999851,53068.67641752 2025-06-18,07:58:07.000,169,11086853,113885,0,1750233486,13910.426542449997,53.7023162100013,53068.73231448001 2025-06-18,07:58:08.000,169,11086824,113645,0,1750233487,13910.446751379997,53.7023162100013,53068.669430400005 2025-06-18,07:58:09.000,169,11086720,113685,0,1750233488,13910.493905549993,53.737561859998095,53068.718340240004 2025-06-18,07:58:10.000,169,11086770,113765,0,1750233489,13910.500641860002,53.71641447000002,53068.62750768 2025-06-18,07:58:11.000,169,11086818,113765,0,1750233490,13910.487169239997,53.74461099000473,53068.64846904 2025-06-18,07:58:12.000,169,11086804,113765,0,1750233491,13910.507378169998,53.77280751000217,53068.69039176001 2025-06-18,07:58:13.000,169,11086777,113565,0,1750233492,13910.520850790002,53.737561859998095,53068.69039176001 2025-06-18,07:58:14.000,169,11086875,113805,0,1750233493,13910.534323409993,53.786905770000885,53068.683404639996 2025-06-18,07:58:15.000,169,11086797,113765,0,1750233494,13910.541059720003,53.786905770000885,53068.64846904 2025-06-18,07:58:16.000,169,11086849,113525,0,1750233495,13910.568004959998,53.793954900000244,53068.67641752 2025-06-18,07:58:17.000,169,11086868,113925,0,1750233496,13910.581477579988,53.77280751000217,53068.69039176001 2025-06-18,07:58:18.000,169,11086863,113645,0,1750233497,13910.601686509988,53.81510228999832,53068.704366 2025-06-18,07:58:19.000,169,11086779,113605,0,1750233498,13910.588213889998,53.76575838000281,53068.65545616 2025-06-18,07:58:20.000,169,11086858,113845,0,1750233499,13910.594950199993,53.77280751000217,53068.62750768 2025-06-18,07:58:21.000,169,11086819,113685,0,1750233500,13910.615159129993,53.793954900000244,53068.69039176001 2025-06-18,07:58:22.000,169,11086841,113725,0,1750233501,13910.608422819998,53.76575838000281,53068.58558496 2025-06-18,07:58:23.000,169,11086806,113885,0,1750233502,13910.561268650003,53.76575838000281,53068.571610720006 2025-06-18,07:58:24.000,169,11086855,113845,0,1750233503,13910.547796029998,53.75166012000409,53068.5995592 2025-06-18,07:58:25.000,169,11086774,113645,0,1750233504,13910.574741269993,53.76575838000281,53068.58558496 2025-06-18,07:58:26.000,169,11086769,113805,0,1750233505,13910.588213889998,53.74461099000473,53068.571610720006 2025-06-18,07:58:27.000,169,11086793,113565,0,1750233506,13910.588213889998,53.75166012000409,53068.49475240001 2025-06-18,07:58:28.000,169,11086827,113685,0,1750233507,13910.581477579988,53.72346359999938,53068.52270088001 2025-06-18,07:58:29.000,169,11086869,113725,0,1750233508,13910.588213889998,53.667070560004504,53068.52270088001 2025-06-18,07:58:30.000,169,11086865,113445,0,1750233509,13910.574741269993,53.617726650001714,53068.47379104001 2025-06-18,07:58:31.000,169,11086835,113405,0,1750233510,13910.581477579988,53.610677520002355,53068.4598168 2025-06-18,07:58:32.000,169,11086831,113765,0,1750233511,13910.594950199993,53.58248099999764,53068.452829680005 2025-06-18,07:58:33.000,169,11086831,113565,0,1750233512,13910.594950199993,53.617726650001714,53068.43186832 2025-06-18,07:58:34.000,169,11086790,113765,0,1750233513,13910.594950199993,53.54723535000085,53068.452829680005 2025-06-18,07:58:35.000,169,11086859,113685,0,1750233514,13910.594950199993,53.58953013000428,53068.39693272001 2025-06-18,07:58:36.000,169,11086777,113765,0,1750233515,13910.554532339993,53.52608796000277,53068.37597136001 2025-06-18,07:58:37.000,169,11086797,113725,0,1750233516,13910.507378169998,53.4555966600019,53068.3200744 2025-06-18,07:58:38.000,169,11086776,113765,0,1750233517,13910.500641860002,53.4908423099987,53068.29911304 2025-06-18,07:58:39.000,169,11086858,113765,0,1750233518,13910.480432930002,53.46264579000126,53068.25719032001 2025-06-18,07:58:40.000,169,11086806,113605,0,1750233519,13910.419806140002,53.39920361999975,53068.19430624 2025-06-18,07:58:41.000,169,11086765,113285,0,1750233520,13910.466960309997,53.39920361999975,53068.22225472 2025-06-18,07:58:42.000,169,11086798,113805,0,1750233521,13910.426542449997,53.385105360001035,53068.180331999996 2025-06-18,07:58:43.000,169,11086766,113565,0,1750233522,13910.473696619993,53.371007100002316,53068.1453964 2025-06-18,07:58:44.000,169,11086814,113725,0,1750233523,13910.466960309997,53.335761449998245,53068.20129336 2025-06-18,07:58:45.000,169,11086836,113605,0,1750233524,13910.440015070002,53.31461406000017,53068.13840928001 2025-06-18,07:58:46.000,169,11086826,113685,0,1750233525,13910.460224000002,53.28641754000273,53068.05456384 2025-06-18,07:58:47.000,169,11086823,113765,0,1750233526,13910.453487689992,53.2441227599993,53068.09648656 2025-06-18,07:58:48.000,169,11086841,113605,0,1750233527,13910.426542449997,53.2441227599993,53068.08251232 2025-06-18,07:58:49.000,169,11086824,113725,0,1750233528,13910.446751379997,53.194778850003786,53068.047576720004 2025-06-18,07:58:50.000,169,11086764,113645,0,1750233529,13910.433278759992,53.23002450000058,53068.05456384 2025-06-18,07:58:51.000,169,11086792,113805,0,1750233530,13910.392860899992,53.23002450000058,53068.012641119996 2025-06-18,07:58:52.000,169,11086743,113485,0,1750233531,13910.426542449997,53.23002450000058,53068.012641119996 2025-06-18,07:58:53.000,169,11086778,113925,0,1750233532,13910.413069829992,53.18068058999779,53068.005654 2025-06-18,07:58:54.000,169,11086755,113405,0,1750233533,13910.419806140002,53.17363145999843,53067.949757040005 2025-06-18,07:58:55.000,169,11086770,113645,0,1750233534,13910.392860899992,53.16658232999907,53067.949757040005 2025-06-18,07:58:56.000,169,11086796,113725,0,1750233535,13910.413069829992,53.13838581000164,53067.900847200006 2025-06-18,07:58:57.000,169,11086829,113725,0,1750233536,13910.453487689992,53.10314016000484,53067.89386008001 2025-06-18,07:58:58.000,169,11086830,114085,0,1750233537,13910.466960309997,53.08904189999885,53067.91482144 2025-06-18,07:58:59.000,169,11086792,113725,0,1750233538,13910.419806140002,53.12428755000292,53067.83796312 2025-06-18,07:59:00.000,169,11086815,113765,0,1750233539,13910.440015070002,53.08199276999949,53067.81001464 2025-06-18,07:59:01.000,169,11086823,113805,0,1750233540,13910.433278759992,53.032648860003974,53067.7960404 2025-06-18,07:59:02.000,169,11086777,113765,0,1750233541,13910.379388280002,53.01150146999862,53067.733156320006 2025-06-18,07:59:03.000,169,11086772,113565,0,1750233542,13910.338970420002,52.983304950001184,53067.71918208 2025-06-18,07:59:04.000,169,11086814,113765,0,1750233543,13910.338970420002,52.99035408000054,53067.72616920001 2025-06-18,07:59:05.000,169,11086758,113805,0,1750233544,13910.318761490002,52.976255820001825,53067.65629800001 2025-06-18,07:59:06.000,169,11086818,113525,0,1750233545,13910.318761490002,52.90576452000096,53067.64232376 2025-06-18,07:59:07.000,169,11086793,114085,0,1750233546,13910.318761490002,52.89166626000224,53067.60040104 2025-06-18,07:59:08.000,169,11086815,113725,0,1750233547,13910.278343630001,52.84937147999881,53067.55847832001 2025-06-18,07:59:09.000,169,11086781,113805,0,1750233548,13910.318761490002,52.87051887000416,53067.57943968 2025-06-18,07:59:10.000,169,11086747,113605,0,1750233549,13910.298552560002,52.82822409000073,53067.509568479996 2025-06-18,07:59:11.000,169,11086814,113605,0,1750233550,13910.312025179992,52.800027570003294,53067.50258136 2025-06-18,07:59:12.000,169,11086778,113525,0,1750233551,13910.312025179992,52.785929310004576,53067.46065864 2025-06-18,07:59:13.000,169,11086810,113405,0,1750233552,13910.312025179992,52.750683660000504,53067.43271016 2025-06-18,07:59:14.000,169,11086813,113525,0,1750233553,13910.338970420002,52.743634530001145,53067.4117488 2025-06-18,07:59:15.000,169,11086787,113725,0,1750233554,13910.325497799997,52.70838888000435,53067.376813200004 2025-06-18,07:59:16.000,169,11086820,113565,0,1750233555,13910.291816249992,52.701339749997715,53067.341877599996 2025-06-18,07:59:17.000,169,11086812,113765,0,1750233556,13910.285079939997,52.66609410000092,53067.31392912 2025-06-18,07:59:18.000,169,11086730,113925,0,1750233557,13910.244662079996,52.63084845000412,53067.306942 2025-06-18,07:59:19.000,169,11086801,113725,0,1750233558,13910.278343630001,52.60970105999877,53067.26501928 2025-06-18,07:59:20.000,169,11086774,113725,0,1750233559,13910.237925770001,52.567406280002615,53067.22309656001 2025-06-18,07:59:21.000,169,11086723,113765,0,1750233560,13910.264871009997,52.53216062999854,53067.20213520001 2025-06-18,07:59:22.000,169,11086737,113765,0,1750233561,13910.244662079996,52.47576759000367,53067.18117384001 2025-06-18,07:59:23.000,169,11086754,113845,0,1750233562,13910.271607319992,52.43347281000024,53067.11828976 2025-06-18,07:59:24.000,169,11086718,114045,0,1750233563,13910.298552560002,52.461669329997676,53067.13925112 2025-06-18,07:59:25.000,169,11086774,113725,0,1750233564,13910.264871009997,52.49691498000175,53067.07636704 2025-06-18,07:59:26.000,169,11086818,113645,0,1750233565,13910.285079939997,52.4052762900028,53067.07636704 2025-06-18,07:59:27.000,169,11086713,113685,0,1750233566,13910.312025179992,52.41937455000152,53067.07636704 2025-06-18,07:59:28.000,169,11086682,113685,0,1750233567,13910.338970420002,52.384128900004725,53066.992521600005 2025-06-18,07:59:29.000,169,11086722,113605,0,1750233568,13910.338970420002,52.36298150999937,53066.99950872 2025-06-18,07:59:30.000,169,11086779,113485,0,1750233569,13910.285079939997,52.348883250000654,53066.957586 2025-06-18,07:59:31.000,169,11086794,113765,0,1750233570,13910.332234109992,52.37003063999873,53066.9226504 2025-06-18,07:59:32.000,169,11086797,113685,0,1750233571,13910.352443039992,52.341834120001295,53066.86675344001 2025-06-18,07:59:33.000,169,11086740,113525,0,1750233572,13910.386124589997,52.348883250000654,53066.8527792 2025-06-18,07:59:34.000,169,11086776,113765,0,1750233573,13910.399597210002,52.285441079999146,53066.88771480001 2025-06-18,07:59:35.000,169,11086725,113605,0,1750233574,13910.399597210002,52.292490209998505,53066.873740560004 2025-06-18,07:59:36.000,169,11086747,113685,0,1750233575,13910.460224000002,52.299539339997864,53066.81784360001 2025-06-18,07:59:37.000,169,11086718,113685,0,1750233576,13910.453487689992,52.27839194999979,53066.81085648 2025-06-18,07:59:38.000,169,11086742,113445,0,1750233577,13910.466960309997,52.26429369000107,53066.76194664 2025-06-18,07:59:39.000,169,11086783,113445,0,1750233578,13910.514114479993,52.25019543000235,53066.78989512 2025-06-18,07:59:40.000,169,11086758,113565,0,1750233579,13910.520850790002,52.25019543000235,53066.75495952 2025-06-18,07:59:41.000,169,11086787,113565,0,1750233580,13910.561268650003,52.23609717000363,53066.775920880005 2025-06-18,07:59:42.000,169,11086790,113405,0,1750233581,13910.628631749998,52.20085151999956,53066.775920880005 2025-06-18,07:59:43.000,169,11086750,113725,0,1750233582,13910.655576989993,52.20790064999892,53066.79688224001 2025-06-18,07:59:44.000,169,11086717,113765,0,1750233583,13910.628631749998,52.20085151999956,53066.73399816 2025-06-18,07:59:45.000,169,11086788,113765,0,1750233584,13910.648840679998,52.165605870002764,53066.72002392001 2025-06-18,07:59:46.000,169,11086758,113445,0,1750233585,13910.695994849993,52.13036021999869,53066.74098528 2025-06-18,07:59:47.000,169,11086765,113725,0,1750233586,13910.743149019989,52.151507610004046,53066.727011040006 2025-06-18,07:59:48.000,169,11086723,113365,0,1750233587,13910.729676399998,52.151507610004046,53066.67111408001 2025-06-18,07:59:49.000,169,11086762,113685,0,1750233588,13910.743149019989,52.12331108999933,53066.74098528 2025-06-18,07:59:50.000,169,11086703,113405,0,1750233589,13910.763357949989,52.116261959999974,53066.7130368 2025-06-18,07:59:51.000,169,11086718,113765,0,1750233590,13910.790303189999,52.07396718000382,53066.73399816 2025-06-18,07:59:52.000,169,11086725,113805,0,1750233591,13910.830721049999,52.08806544000254,53066.67810120001 2025-06-18,07:59:53.000,169,11086747,113405,0,1750233592,13910.86440259999,52.052819789998466,53066.706049680004 2025-06-18,07:59:54.000,169,11086692,113765,0,1750233593,13910.891347839999,52.052819789998466,53066.68508832 2025-06-18,07:59:55.000,169,11086776,113605,0,1750233594,13910.9317657,52.052819789998466,53066.68508832 2025-06-18,07:59:56.000,169,11086805,113485,0,1750233595,13910.9317657,52.03872152999975,53066.67111408001 2025-06-18,07:59:57.000,169,11086808,113725,0,1750233596,13910.98565617999,52.01757414000167,53066.68508832 2025-06-18,07:59:58.000,169,11086762,113605,0,1750233597,13910.95197463,52.00347588000295,53066.66412696 2025-06-18,07:59:59.000,169,11086736,113725,0,1750233598,13910.96544724999,51.96823022999888,53066.68508832 2025-06-18,08:00:00.000,169,11086783,113765,0,1750233599,13910.90482045999,51.989377620004234,53066.657139840005 2025-06-18,08:00:01.000,169,11086754,113685,0,1750233600,13910.958710939994,51.982328490004875,53066.62919136001 2025-06-18,08:00:02.000,169,11086742,113685,0,1750233601,13910.97218356,51.982328490004875,53066.62919136001 2025-06-18,08:00:03.000,169,11086715,113685,0,1750233602,13911.05301928,51.989377620004234,53066.67810120001 2025-06-18,08:00:04.000,169,11086750,113525,0,1750233603,13911.05301928,51.95413197000016,53066.66412696 2025-06-18,08:00:05.000,169,11086743,113765,0,1750233604,13911.019337729995,51.9470828400008,53066.65015272001 2025-06-18,08:00:06.000,169,11086740,113605,0,1750233605,13910.999128799995,51.96823022999888,53066.62220424 2025-06-18,08:00:07.000,169,11086733,113605,0,1750233606,13911.03281035,51.925935450002726,53066.65015272001 2025-06-18,08:00:08.000,169,11086773,113565,0,1750233607,13911.04628296999,51.95413197000016,53066.59425576 2025-06-18,08:00:09.000,169,11086756,113485,0,1750233608,13911.039546659995,51.97527935999824,53066.55233304001 2025-06-18,08:00:10.000,169,11086711,113565,0,1750233609,13911.03281035,51.932984580002085,53066.56630728 2025-06-18,08:00:11.000,169,11086765,113725,0,1750233610,13911.059755589995,51.982328490004875,53066.58028152001 2025-06-18,08:00:12.000,169,11086760,113565,0,1750233611,13911.09343714,51.989377620004234,53066.538358800004 2025-06-18,08:00:13.000,169,11086802,113805,0,1750233612,13911.04628296999,51.96118109999952,53066.51739744 2025-06-18,08:00:14.000,169,11086761,113765,0,1750233613,13911.079964519995,51.91888632000337,53066.51041032001 2025-06-18,08:00:15.000,169,11086762,113565,0,1750233614,13911.08670082999,51.940033710001444,53066.49643608 2025-06-18,08:00:16.000,169,11086773,113725,0,1750233615,13911.133855,51.96823022999888,53066.56630728 2025-06-18,08:00:17.000,169,11086815,113645,0,1750233616,13911.12711868999,51.97527935999824,53066.538358800004 2025-06-18,08:00:18.000,169,11086822,113845,0,1750233617,13911.14732761999,51.989377620004234,53066.559320160006 2025-06-18,08:00:19.000,169,11086795,113805,0,1750233618,13911.16753654999,51.96118109999952,53066.52438456 2025-06-18,08:00:20.000,169,11086737,113725,0,1750233619,13911.14732761999,51.989377620004234,53066.559320160006 2025-06-18,08:00:21.000,169,11086730,113845,0,1750233620,13911.201218099995,51.95413197000016,53066.559320160006 2025-06-18,08:00:22.000,169,11086710,113765,0,1750233621,13911.15406393,51.96823022999888,53066.559320160006 2025-06-18,08:00:23.000,169,11086729,113565,0,1750233622,13911.140591309995,51.95413197000016,53066.5732944 2025-06-18,08:00:24.000,169,11086788,113765,0,1750233623,13911.16753654999,51.925935450002726,53066.51739744 2025-06-18,08:00:25.000,169,11086741,113405,0,1750233624,13911.133855,51.890689799998654,53066.52438456 2025-06-18,08:00:26.000,169,11086734,113765,0,1750233625,13911.181009169995,51.883640669999295,53066.53137168001 2025-06-18,08:00:27.000,169,11086796,113645,0,1750233626,13911.201218099995,51.82724763000442,53066.51041032001 2025-06-18,08:00:28.000,169,11086782,113725,0,1750233627,13911.18774547999,51.82724763000442,53066.51739744 2025-06-18,08:00:29.000,169,11086714,113565,0,1750233628,13911.17427286,51.81314936999843,53066.4684876 2025-06-18,08:00:30.000,169,11086806,113685,0,1750233629,13911.19448179,51.80610023999907,53066.4684876 2025-06-18,08:00:31.000,169,11086813,113605,0,1750233630,13911.11364607,51.79200198000035,53066.43355200001 2025-06-18,08:00:32.000,169,11086793,113805,0,1750233631,13911.16753654999,51.77790372000163,53066.440539120005 2025-06-18,08:00:33.000,169,11086793,113645,0,1750233632,13911.18774547999,51.707412420000765,53066.440539120005 2025-06-18,08:00:34.000,169,11086794,113765,0,1750233633,13911.133855,51.67921590000333,53066.44752624 2025-06-18,08:00:35.000,169,11086763,113605,0,1750233634,13911.15406393,51.693314160002046,53066.42656488 2025-06-18,08:00:36.000,169,11086827,113925,0,1750233635,13911.12711868999,51.66511764000461,53066.38464216001 2025-06-18,08:00:37.000,169,11086778,113405,0,1750233636,13911.140591309995,51.651019379998615,53066.44752624 2025-06-18,08:00:38.000,169,11086756,113645,0,1750233637,13911.11364607,51.658068509997975,53066.42656488 2025-06-18,08:00:39.000,169,11086737,113885,0,1750233638,13911.12711868999,51.643970249999256,53066.41259064001 2025-06-18,08:00:40.000,169,11086781,113485,0,1750233639,13911.12711868999,51.651019379998615,53066.41259064001 2025-06-18,08:00:41.000,169,11086761,113725,0,1750233640,13911.120382379995,51.658068509997975,53066.370667920004 2025-06-18,08:00:42.000,169,11086813,113765,0,1750233641,13911.120382379995,51.658068509997975,53066.34970656 2025-06-18,08:00:43.000,169,11086771,113405,0,1750233642,13911.120382379995,51.66511764000461,53066.31477096001 2025-06-18,08:00:44.000,169,11086800,113525,0,1750233643,13911.120382379995,51.66511764000461,53066.35669368 2025-06-18,08:00:45.000,169,11086794,113925,0,1750233644,13911.10690975999,51.68626503000269,53066.370667920004 2025-06-18,08:00:46.000,169,11086804,113925,0,1750233645,13911.07322821,51.68626503000269,53066.34271944001 2025-06-18,08:00:47.000,169,11086794,113725,0,1750233646,13911.07322821,51.700363290001405,53066.38464216001 2025-06-18,08:00:48.000,169,11086745,113645,0,1750233647,13911.05301928,51.66511764000461,53066.34271944001 2025-06-18,08:00:49.000,169,11086793,113765,0,1750233648,13911.06649189999,51.651019379998615,53066.3287452 2025-06-18,08:00:50.000,169,11086791,113645,0,1750233649,13911.07322821,51.6369211199999,53066.272848240005 2025-06-18,08:00:51.000,169,11086788,113565,0,1750233650,13911.08670082999,51.67216677000397,53066.30079672 2025-06-18,08:00:52.000,169,11086764,113725,0,1750233651,13911.08670082999,51.651019379998615,53066.258874 2025-06-18,08:00:53.000,169,11086746,113765,0,1750233652,13911.079964519995,51.693314160002046,53066.3287452 2025-06-18,08:00:54.000,169,11086751,113485,0,1750233653,13911.11364607,51.658068509997975,53066.258874 2025-06-18,08:00:55.000,169,11086757,113565,0,1750233654,13911.08670082999,51.62987199000054,53066.33573232001 2025-06-18,08:00:56.000,169,11086765,113725,0,1750233655,13911.100173449995,51.693314160002046,53066.29380960001 2025-06-18,08:00:57.000,169,11086789,113765,0,1750233656,13911.039546659995,51.62987199000054,53066.27983536 2025-06-18,08:00:58.000,169,11086737,113605,0,1750233657,13911.05301928,51.658068509997975,53066.30079672 2025-06-18,08:00:59.000,169,11086740,113685,0,1750233658,13911.03281035,51.643970249999256,53066.272848240005 2025-06-18,08:01:00.000,169,11086773,113605,0,1750233659,13910.98565617999,51.643970249999256,53066.28682248 2025-06-18,08:01:01.000,169,11086845,113845,0,1750233660,13910.99239249,51.66511764000461,53066.28682248 2025-06-18,08:01:02.000,169,11086848,113605,0,1750233661,13911.01260142,51.66511764000461,53066.26586112001 2025-06-18,08:01:03.000,169,11086819,113725,0,1750233662,13911.079964519995,51.68626503000269,53066.20996416 2025-06-18,08:01:04.000,169,11086723,113645,0,1750233663,13911.06649189999,51.68626503000269,53066.25188688 2025-06-18,08:01:05.000,169,11086842,113765,0,1750233664,13911.059755589995,51.68626503000269,53066.258874 2025-06-18,08:01:06.000,169,11086888,113645,0,1750233665,13911.07322821,51.67921590000333,53066.258874 2025-06-18,08:01:07.000,169,11086843,113805,0,1750233666,13911.10690975999,51.707412420000765,53066.24489976001 2025-06-18,08:01:08.000,169,11086867,113645,0,1750233667,13911.16753654999,51.7356089399982,53066.30778384 2025-06-18,08:01:09.000,169,11086824,113685,0,1750233668,13911.15406393,51.742658070004836,53066.26586112001 2025-06-18,08:01:10.000,169,11086794,113765,0,1750233669,13911.133855,51.714461550000124,53066.21695128001 2025-06-18,08:01:11.000,169,11086857,113565,0,1750233670,13911.14732761999,51.693314160002046,53066.21695128001 2025-06-18,08:01:12.000,169,11086844,113565,0,1750233671,13911.18774547999,51.693314160002046,53066.23791264 2025-06-18,08:01:13.000,169,11086831,113485,0,1750233672,13911.18774547999,51.714461550000124,53066.16105432 2025-06-18,08:01:14.000,169,11086808,113645,0,1750233673,13911.20795440999,51.714461550000124,53066.223938400006 2025-06-18,08:01:15.000,169,11086773,113885,0,1750233674,13911.25510858,51.714461550000124,53066.1890028 2025-06-18,08:01:16.000,169,11086838,113605,0,1750233675,13911.25510858,51.749707200004195,53066.16105432 2025-06-18,08:01:17.000,169,11086798,113725,0,1750233676,13911.24837226999,51.7356089399982,53066.21695128001 2025-06-18,08:01:18.000,169,11086781,113765,0,1750233677,13911.261844889996,51.707412420000765,53066.20996416 2025-06-18,08:01:19.000,169,11086864,113565,0,1750233678,13911.26858119999,51.72855980999884,53066.202977040004 2025-06-18,08:01:20.000,169,11086795,113565,0,1750233679,13911.29552644,51.72151067999948,53066.19598992001 2025-06-18,08:01:21.000,169,11086798,113445,0,1750233680,13911.27531751,51.72151067999948,53066.223938400006 2025-06-18,08:01:22.000,169,11086826,113805,0,1750233681,13911.308999059991,51.66511764000461,53066.14009296 2025-06-18,08:01:23.000,169,11086831,113525,0,1750233682,13911.31573537,51.658068509997975,53066.17502856001 2025-06-18,08:01:24.000,169,11086830,113885,0,1750233683,13911.288790129991,51.658068509997975,53066.18201568 2025-06-18,08:01:25.000,169,11086819,113765,0,1750233684,13911.26858119999,51.651019379998615,53066.17502856001 2025-06-18,08:01:26.000,169,11086816,113805,0,1750233685,13911.308999059991,51.62282286000118,53066.13310584 2025-06-18,08:01:27.000,169,11086776,113605,0,1750233686,13911.29552644,51.658068509997975,53066.07720888001 2025-06-18,08:01:28.000,169,11086850,113685,0,1750233687,13911.22816333999,51.61577373000182,53066.084196 2025-06-18,08:01:29.000,169,11086806,113405,0,1750233688,13911.282053819996,51.60872460000246,53066.02829904001 2025-06-18,08:01:30.000,169,11086814,113645,0,1750233689,13911.23489965,51.59462634000374,53066.04926040001 2025-06-18,08:01:31.000,169,11086870,113525,0,1750233690,13911.282053819996,51.58052807999775,53066.06323464 2025-06-18,08:01:32.000,169,11086805,113525,0,1750233691,13911.24837226999,51.6016754700031,53065.97938920001 2025-06-18,08:01:33.000,169,11086857,113645,0,1750233692,13911.308999059991,51.59462634000374,53066.04227328 2025-06-18,08:01:34.000,169,11086847,113605,0,1750233693,13911.302262749996,51.57347894999839,53066.00733768001 2025-06-18,08:01:35.000,169,11086849,113765,0,1750233694,13911.329207989991,51.56642981999903,53066.056247520006 2025-06-18,08:01:36.000,169,11086853,113765,0,1750233695,13911.308999059991,51.56642981999903,53066.084196 2025-06-18,08:01:37.000,169,11086860,113685,0,1750233696,13911.369625849991,51.59462634000374,53066.09817024001 2025-06-18,08:01:38.000,169,11086818,113845,0,1750233697,13911.342680609996,51.55938068999967,53066.056247520006 2025-06-18,08:01:39.000,169,11086801,113765,0,1750233698,13911.403307399996,51.60872460000246,53066.06323464 2025-06-18,08:01:40.000,169,11086877,113685,0,1750233699,13911.410043709991,51.58052807999775,53066.04227328 2025-06-18,08:01:41.000,169,11086823,113605,0,1750233700,13911.376362160001,51.58757721000438,53066.06323464 2025-06-18,08:01:42.000,169,11086800,113605,0,1750233701,13911.376362160001,51.59462634000374,53066.04227328 2025-06-18,08:01:43.000,169,11086805,113725,0,1750233702,13911.376362160001,51.643970249999256,53066.02829904001 2025-06-18,08:01:44.000,169,11086780,113645,0,1750233703,13911.376362160001,51.62282286000118,53066.00733768001 2025-06-18,08:01:45.000,169,11086818,113405,0,1750233704,13911.430252639992,51.6369211199999,53066.07022176 2025-06-18,08:01:46.000,169,11086887,114005,0,1750233705,13911.450461569992,51.651019379998615,53066.084196 2025-06-18,08:01:47.000,169,11086889,113405,0,1750233706,13911.463934189997,51.66511764000461,53066.1191316 2025-06-18,08:01:48.000,169,11086834,114125,0,1750233707,13911.450461569992,51.693314160002046,53066.056247520006 2025-06-18,08:01:49.000,169,11086874,113485,0,1750233708,13911.470670499992,51.67216677000397,53066.07022176 2025-06-18,08:01:50.000,169,11086873,113725,0,1750233709,13911.430252639992,51.67216677000397,53066.084196 2025-06-18,08:01:51.000,169,11086910,113605,0,1750233710,13911.477406810001,51.66511764000461,53066.04926040001 2025-06-18,08:01:52.000,169,11086848,113645,0,1750233711,13911.497615740001,51.658068509997975,53066.056247520006 2025-06-18,08:01:53.000,169,11086906,113565,0,1750233712,13911.504352049997,51.714461550000124,53066.09817024001 2025-06-18,08:01:54.000,169,11086832,113765,0,1750233713,13911.490879429992,51.72855980999884,53066.06323464 2025-06-18,08:01:55.000,169,11086839,113685,0,1750233714,13911.551506219992,51.700363290001405,53066.07720888001 2025-06-18,08:01:56.000,169,11086865,113885,0,1750233715,13911.571715149992,51.72855980999884,53066.07022176 2025-06-18,08:01:57.000,169,11086854,114045,0,1750233716,13911.625605629997,51.72855980999884,53066.09118312 2025-06-18,08:01:58.000,169,11086890,113685,0,1750233717,13911.585187769997,51.749707200004195,53066.14708008001 2025-06-18,08:01:59.000,169,11086848,113645,0,1750233718,13911.645814559997,51.77790372000163,53066.1191316 2025-06-18,08:02:00.000,169,11086923,113565,0,1750233719,13911.632341939992,51.79200198000035,53066.09817024001 2025-06-18,08:02:01.000,169,11086899,113845,0,1750233720,13911.605396699997,51.79200198000035,53066.16105432 2025-06-18,08:02:02.000,169,11086932,114085,0,1750233721,13911.645814559997,51.77085459000227,53066.13310584 2025-06-18,08:02:03.000,169,11086829,113685,0,1750233722,13911.632341939992,51.83429676000378,53066.16804144001 2025-06-18,08:02:04.000,169,11086816,113605,0,1750233723,13911.632341939992,51.82019849999779,53066.11214448 2025-06-18,08:02:05.000,169,11086807,113685,0,1750233724,13911.652550869992,51.883640669999295,53066.12611872001 2025-06-18,08:02:06.000,169,11086894,113765,0,1750233725,13911.632341939992,51.85544415000186,53066.084196 2025-06-18,08:02:07.000,169,11086907,113485,0,1750233726,13911.645814559997,51.82019849999779,53066.09817024001 2025-06-18,08:02:08.000,169,11086855,113765,0,1750233727,13911.672759799992,51.85544415000186,53066.11214448 2025-06-18,08:02:09.000,169,11086882,113885,0,1750233728,13911.639078250002,51.883640669999295,53066.04926040001 2025-06-18,08:02:10.000,169,11086922,113725,0,1750233729,13911.618869320002,51.89773892999801,53066.07720888001 2025-06-18,08:02:11.000,169,11086804,113765,0,1750233730,13911.666023489997,51.85544415000186,53066.04926040001 2025-06-18,08:02:12.000,169,11086833,114005,0,1750233731,13911.605396699997,51.876591539999936,53065.96541496 2025-06-18,08:02:13.000,169,11086853,113685,0,1750233732,13911.639078250002,51.8483950200025,53065.986376320005 2025-06-18,08:02:14.000,169,11086844,113645,0,1750233733,13911.612133009992,51.83429676000378,53065.97240208 2025-06-18,08:02:15.000,169,11086907,113725,0,1750233734,13911.598660390002,51.883640669999295,53065.97938920001 2025-06-18,08:02:16.000,169,11086908,113805,0,1750233735,13911.605396699997,51.876591539999936,53065.97240208 2025-06-18,08:02:17.000,169,11086852,113925,0,1750233736,13911.585187769997,51.890689799998654,53065.97240208 2025-06-18,08:02:18.000,169,11086843,113445,0,1750233737,13911.578451460002,51.89773892999801,53065.9444536 2025-06-18,08:02:19.000,169,11086863,113645,0,1750233738,13911.605396699997,51.86954241000058,53065.93047936001 2025-06-18,08:02:20.000,169,11086861,113565,0,1750233739,13911.598660390002,51.890689799998654,53065.9444536 2025-06-18,08:02:21.000,169,11086829,113725,0,1750233740,13911.605396699997,51.89773892999801,53065.888556640006 2025-06-18,08:02:22.000,169,11086894,113445,0,1750233741,13911.564978839997,51.89773892999801,53065.86060816001 2025-06-18,08:02:23.000,169,11086894,113405,0,1750233742,13911.531297289992,51.883640669999295,53065.86060816001 2025-06-18,08:02:24.000,169,11086878,113605,0,1750233743,13911.544769909997,51.883640669999295,53065.90253088 2025-06-18,08:02:25.000,169,11086884,113845,0,1750233744,13911.497615740001,51.91888632000337,53065.79073696001 2025-06-18,08:02:26.000,169,11086873,113645,0,1750233745,13911.538033600002,51.9470828400008,53065.867595280004 2025-06-18,08:02:27.000,169,11086910,113565,0,1750233746,13911.463934189997,51.9470828400008,53065.8745824 2025-06-18,08:02:28.000,169,11086855,113645,0,1750233747,13911.517824670002,51.97527935999824,53065.8745824 2025-06-18,08:02:29.000,169,11086826,113845,0,1750233748,13911.531297289992,52.01052501000231,53065.85362104 2025-06-18,08:02:30.000,169,11086806,113605,0,1750233749,13911.538033600002,52.01052501000231,53065.867595280004 2025-06-18,08:02:31.000,169,11086840,113685,0,1750233750,13911.531297289992,52.01052501000231,53065.83964680001 2025-06-18,08:02:32.000,169,11086845,113965,0,1750233751,13911.524560979997,52.01757414000167,53065.83964680001 2025-06-18,08:02:33.000,169,11086816,113605,0,1750233752,13911.538033600002,52.059868919997825,53065.83964680001 2025-06-18,08:02:34.000,169,11086894,113765,0,1750233753,13911.538033600002,52.052819789998466,53065.83265968001 2025-06-18,08:02:35.000,169,11086899,113565,0,1750233754,13911.531297289992,52.03167240000039,53065.74881424 2025-06-18,08:02:36.000,169,11086909,113885,0,1750233755,13911.531297289992,52.03872152999975,53065.79772408 2025-06-18,08:02:37.000,169,11086874,113605,0,1750233756,13911.551506219992,52.08806544000254,53065.818685440005 2025-06-18,08:02:38.000,169,11086832,113765,0,1750233757,13911.558242530002,52.08806544000254,53065.85362104 2025-06-18,08:02:39.000,169,11086858,113685,0,1750233758,13911.578451460002,52.102163700001256,53065.83964680001 2025-06-18,08:02:40.000,169,11086899,113725,0,1750233759,13911.524560979997,52.08806544000254,53065.82567256 2025-06-18,08:02:41.000,169,11086892,113845,0,1750233760,13911.490879429992,52.0951145700019,53065.82567256 2025-06-18,08:02:42.000,169,11086852,113605,0,1750233761,13911.517824670002,52.06691805000446,53065.77676272 2025-06-18,08:02:43.000,169,11086842,113685,0,1750233762,13911.511088359992,52.08101631000318,53065.769775600005 2025-06-18,08:02:44.000,169,11086833,113565,0,1750233763,13911.490879429992,52.08101631000318,53065.8047112 2025-06-18,08:02:45.000,169,11086830,113765,0,1750233764,13911.470670499992,52.06691805000446,53065.76278848001 2025-06-18,08:02:46.000,169,11086820,113685,0,1750233765,13911.511088359992,52.116261959999974,53065.75580136 2025-06-18,08:02:47.000,169,11086803,113605,0,1750233766,13911.490879429992,52.0951145700019,53065.73484 2025-06-18,08:02:48.000,169,11086883,113925,0,1750233767,13911.497615740001,52.06691805000446,53065.69291728001 2025-06-18,08:02:49.000,169,11086824,113845,0,1750233768,13911.484143119997,52.052819789998466,53065.67894304 2025-06-18,08:02:50.000,169,11086838,113685,0,1750233769,13911.463934189997,52.04577065999911,53065.67195592001 2025-06-18,08:02:51.000,169,11086830,113845,0,1750233770,13911.436988950001,52.03167240000039,53065.65798168 2025-06-18,08:02:52.000,169,11086853,113525,0,1750233771,13911.457197880001,52.02462327000103,53065.58811048 2025-06-18,08:02:53.000,169,11086806,113805,0,1750233772,13911.450461569992,51.99642675000359,53065.602084720005 2025-06-18,08:02:54.000,169,11086894,113485,0,1750233773,13911.423516329996,51.982328490004875,53065.57413624001 2025-06-18,08:02:55.000,169,11086855,113765,0,1750233774,13911.403307399996,51.95413197000016,53065.532213520004 2025-06-18,08:02:56.000,169,11086864,113645,0,1750233775,13911.389834779991,51.9470828400008,53065.54618776001 2025-06-18,08:02:57.000,169,11086827,113685,0,1750233776,13911.356153230001,51.940033710001444,53065.483303680005 2025-06-18,08:02:58.000,169,11086838,113805,0,1750233777,13911.362889539996,51.90478806000465,53065.52522640001 2025-06-18,08:02:59.000,169,11086812,113605,0,1750233778,13911.356153230001,51.89773892999801,53065.4902908 2025-06-18,08:03:00.000,169,11086870,114125,0,1750233779,13911.288790129991,51.876591539999936,53065.4902908 2025-06-18,08:03:01.000,169,11086821,113565,0,1750233780,13911.322471679996,51.890689799998654,53065.41343248 2025-06-18,08:03:02.000,169,11086907,113765,0,1750233781,13911.282053819996,51.86954241000058,53065.39247112 2025-06-18,08:03:03.000,169,11086877,113925,0,1750233782,13911.31573537,51.86954241000058,53065.45535520001 2025-06-18,08:03:04.000,169,11086884,113765,0,1750233783,13911.29552644,51.86954241000058,53065.45535520001 2025-06-18,08:03:05.000,169,11086812,113925,0,1750233784,13911.25510858,51.83429676000378,53065.39945824 2025-06-18,08:03:06.000,169,11086882,113485,0,1750233785,13911.21469072,51.78495285000099,53065.385484000006 2025-06-18,08:03:07.000,169,11086886,113765,0,1750233786,13911.261844889996,51.80610023999907,53065.34356128 2025-06-18,08:03:08.000,169,11086843,113885,0,1750233787,13911.201218099995,51.79905110999971,53065.37150976 2025-06-18,08:03:09.000,169,11086833,113485,0,1750233788,13911.140591309995,51.77085459000227,53065.32259992 2025-06-18,08:03:10.000,169,11086817,113485,0,1750233789,13911.20795440999,51.79200198000035,53065.3505484 2025-06-18,08:03:11.000,169,11086822,113885,0,1750233790,13911.15406393,51.77790372000163,53065.30163856 2025-06-18,08:03:12.000,169,11086816,113885,0,1750233791,13911.160800239995,51.763805460002914,53065.33657416001 2025-06-18,08:03:13.000,169,11086864,113605,0,1750233792,13911.120382379995,51.77790372000163,53065.3505484 2025-06-18,08:03:14.000,169,11086809,113525,0,1750233793,13911.14732761999,51.756756330003554,53065.34356128 2025-06-18,08:03:15.000,169,11086816,113765,0,1750233794,13911.06649189999,51.742658070004836,53065.28766432001 2025-06-18,08:03:16.000,169,11086855,113325,0,1750233795,13911.09343714,51.7356089399982,53065.315612800005 2025-06-18,08:03:17.000,169,11086838,113685,0,1750233796,13911.08670082999,51.714461550000124,53065.28766432001 2025-06-18,08:03:18.000,169,11086854,113685,0,1750233797,13911.07322821,51.714461550000124,53065.266702960005 2025-06-18,08:03:19.000,169,11086864,113485,0,1750233798,13911.10690975999,51.700363290001405,53065.2806772 2025-06-18,08:03:20.000,169,11086886,113525,0,1750233799,13911.04628296999,51.68626503000269,53065.18285752 2025-06-18,08:03:21.000,169,11086887,113765,0,1750233800,13911.02607403999,51.700363290001405,53065.2457416 2025-06-18,08:03:22.000,169,11086914,113645,0,1750233801,13911.059755589995,51.643970249999256,53065.22478024 2025-06-18,08:03:23.000,169,11086884,113885,0,1750233802,13911.06649189999,51.6369211199999,53065.2806772 2025-06-18,08:03:24.000,169,11086795,113485,0,1750233803,13911.06649189999,51.6369211199999,53065.20381888 2025-06-18,08:03:25.000,169,11086862,113485,0,1750233804,13911.039546659995,51.62987199000054,53065.217793120006 2025-06-18,08:03:26.000,169,11086914,113725,0,1750233805,13910.999128799995,51.6369211199999,53065.196831760004 2025-06-18,08:03:27.000,169,11086851,113765,0,1750233806,13910.99239249,51.62282286000118,53065.25272872 2025-06-18,08:03:28.000,169,11086808,113765,0,1750233807,13910.999128799995,51.62987199000054,53065.18984464001 2025-06-18,08:03:29.000,169,11086854,113605,0,1750233808,13911.00586510999,51.60872460000246,53065.2457416 2025-06-18,08:03:30.000,169,11086845,113445,0,1750233809,13910.99239249,51.62282286000118,53065.266702960005 2025-06-18,08:03:31.000,169,11086898,113405,0,1750233810,13911.00586510999,51.59462634000374,53065.25971584001 2025-06-18,08:03:32.000,169,11086880,113645,0,1750233811,13910.99239249,51.59462634000374,53065.2806772 2025-06-18,08:03:33.000,169,11086891,113725,0,1750233812,13910.978919869995,51.61577373000182,53065.2457416 2025-06-18,08:03:34.000,169,11086893,113525,0,1750233813,13910.958710939994,51.61577373000182,53065.23875448001 2025-06-18,08:03:35.000,169,11086873,113645,0,1750233814,13910.91155677,51.62987199000054,53065.23176736 2025-06-18,08:03:36.000,169,11086856,113805,0,1750233815,13910.938502009994,51.62987199000054,53065.22478024 2025-06-18,08:03:37.000,169,11086849,113685,0,1750233816,13910.90482045999,51.6016754700031,53065.23875448001 2025-06-18,08:03:38.000,169,11086836,113285,0,1750233817,13910.871138909999,51.6016754700031,53065.20381888 2025-06-18,08:03:39.000,169,11086903,113485,0,1750233818,13910.877875219994,51.61577373000182,53065.23176736 2025-06-18,08:03:40.000,169,11086829,113805,0,1750233819,13910.871138909999,51.6369211199999,53065.22478024 2025-06-18,08:03:41.000,169,11086872,113645,0,1750233820,13910.803775809989,51.643970249999256,53065.18285752 2025-06-18,08:03:42.000,169,11086907,113525,0,1750233821,13910.810512119999,51.67921590000333,53065.21080600001 2025-06-18,08:03:43.000,169,11086919,113685,0,1750233822,13910.803775809989,51.66511764000461,53065.18285752 2025-06-18,08:03:44.000,169,11086828,113765,0,1750233823,13910.810512119999,51.66511764000461,53065.18984464001 2025-06-18,08:03:45.000,169,11086906,113725,0,1750233824,13910.776830569994,51.651019379998615,53065.147921920005 2025-06-18,08:03:46.000,169,11086934,113765,0,1750233825,13910.736412709994,51.658068509997975,53065.13394768 2025-06-18,08:03:47.000,169,11086905,113885,0,1750233826,13910.743149019989,51.62987199000054,53065.14093480001 2025-06-18,08:03:48.000,169,11086921,113405,0,1750233827,13910.743149019989,51.658068509997975,53065.12696056 2025-06-18,08:03:49.000,169,11086926,113805,0,1750233828,13910.716203779994,51.68626503000269,53065.05708936 2025-06-18,08:03:50.000,169,11086850,113765,0,1750233829,13910.682522229989,51.658068509997975,53065.036128 2025-06-18,08:03:51.000,169,11086877,113405,0,1750233830,13910.682522229989,51.658068509997975,53064.98721816 2025-06-18,08:03:52.000,169,11086897,114005,0,1750233831,13910.655576989993,51.643970249999256,53065.050102240006 2025-06-18,08:03:53.000,169,11086833,113565,0,1750233832,13910.628631749998,51.6369211199999,53065.00817952 2025-06-18,08:03:54.000,169,11086832,113765,0,1750233833,13910.601686509988,51.58757721000438,53064.97324392001 2025-06-18,08:03:55.000,169,11086818,113525,0,1750233834,13910.541059720003,51.58757721000438,53064.94529544 2025-06-18,08:03:56.000,169,11086855,113565,0,1750233835,13910.547796029998,51.56642981999903,53064.93830832 2025-06-18,08:03:57.000,169,11086903,113525,0,1750233836,13910.568004959998,51.58052807999775,53064.931321200005 2025-06-18,08:03:58.000,169,11086869,113765,0,1750233837,13910.547796029998,51.59462634000374,53064.88939848 2025-06-18,08:03:59.000,169,11086890,113525,0,1750233838,13910.527587099998,51.56642981999903,53064.85446288001 2025-06-18,08:04:00.000,169,11086852,113725,0,1750233839,13910.473696619993,51.56642981999903,53064.861450000004 2025-06-18,08:04:01.000,169,11086869,113605,0,1750233840,13910.453487689992,51.55938068999967,53064.763630320005 2025-06-18,08:04:02.000,169,11086846,113765,0,1750233841,13910.480432930002,51.56642981999903,53064.82651440001 2025-06-18,08:04:03.000,169,11086836,113805,0,1750233842,13910.493905549993,51.58052807999775,53064.78459168001 2025-06-18,08:04:04.000,169,11086875,113805,0,1750233843,13910.493905549993,51.58757721000438,53064.77061744 2025-06-18,08:04:05.000,169,11086824,113765,0,1750233844,13910.460224000002,51.57347894999839,53064.73568184001 2025-06-18,08:04:06.000,169,11086895,113805,0,1750233845,13910.460224000002,51.56642981999903,53064.714720480006 2025-06-18,08:04:07.000,169,11086866,113765,0,1750233846,13910.466960309997,51.58052807999775,53064.72869472 2025-06-18,08:04:08.000,169,11086861,113765,0,1750233847,13910.440015070002,51.524135040002875,53064.68677200001 2025-06-18,08:04:09.000,169,11086861,113765,0,1750233848,13910.446751379997,51.54528243000095,53064.70074624 2025-06-18,08:04:10.000,169,11086839,113685,0,1750233849,13910.440015070002,51.55938068999967,53064.7217076 2025-06-18,08:04:11.000,169,11086856,113565,0,1750233850,13910.460224000002,51.524135040002875,53064.67978488 2025-06-18,08:04:12.000,169,11086868,113565,0,1750233851,13910.453487689992,51.54528243000095,53064.66581064001 2025-06-18,08:04:13.000,169,11086883,113805,0,1750233852,13910.419806140002,51.49593851999816,53064.595939440005 2025-06-18,08:04:14.000,169,11086861,113565,0,1750233853,13910.426542449997,51.5029876500048,53064.58895232001 2025-06-18,08:04:15.000,169,11086880,113765,0,1750233854,13910.406333519997,51.46069287000137,53064.56100384 2025-06-18,08:04:16.000,169,11086864,113645,0,1750233855,13910.446751379997,51.44659461000265,53064.60292656 2025-06-18,08:04:17.000,169,11086824,113485,0,1750233856,13910.440015070002,51.474791130000085,53064.56100384 2025-06-18,08:04:18.000,169,11086803,113365,0,1750233857,13910.440015070002,51.40429982999922,53064.61690080001 2025-06-18,08:04:19.000,169,11086839,113685,0,1750233858,13910.446751379997,51.43249635000393,53064.58895232001 2025-06-18,08:04:20.000,169,11086830,113605,0,1750233859,13910.433278759992,51.40429982999922,53064.56100384 2025-06-18,08:04:21.000,169,11086801,113685,0,1750233860,13910.399597210002,51.3902015700005,53064.55401672 2025-06-18,08:04:22.000,169,11086851,113725,0,1750233861,13910.406333519997,51.354955920003704,53064.547029600006 2025-06-18,08:04:23.000,169,11086854,113845,0,1750233862,13910.392860899992,51.354955920003704,53064.49811976001 2025-06-18,08:04:24.000,169,11086869,113805,0,1750233863,13910.372651969992,51.33380852999835,53064.47017128001 2025-06-18,08:04:25.000,169,11086790,113165,0,1750233864,13910.345706729997,51.31971026999963,53064.4422228 2025-06-18,08:04:26.000,169,11086814,113605,0,1750233865,13910.325497799997,51.27036636000412,53064.428248560005 2025-06-18,08:04:27.000,169,11086804,113725,0,1750233866,13910.285079939997,51.19987506000325,53064.35139024001 2025-06-18,08:04:28.000,169,11086798,113725,0,1750233867,13910.231189459992,51.19282593000389,53064.32344176001 2025-06-18,08:04:29.000,169,11086872,113765,0,1750233868,13910.210980529992,51.18577680000453,53064.24658344 2025-06-18,08:04:30.000,169,11086790,113765,0,1750233869,13910.157090050001,51.1434820200011,53064.22562208 2025-06-18,08:04:31.000,169,11086872,113725,0,1750233870,13910.177298980001,51.115285500003665,53064.211647840006 2025-06-18,08:04:32.000,169,11086851,113725,0,1750233871,13910.163826359996,51.10118723999767,53064.211647840006 2025-06-18,08:04:33.000,169,11086854,113605,0,1750233872,13910.13688112,51.08708897999895,53064.14876376 2025-06-18,08:04:34.000,169,11086810,113765,0,1750233873,13910.150353739991,51.05184333000216,53064.13478952001 2025-06-18,08:04:35.000,169,11086821,113645,0,1750233874,13910.130144809991,51.00249941999937,53064.07889256 2025-06-18,08:04:36.000,169,11086819,113845,0,1750233875,13910.130144809991,50.97430290000193,53064.05094408 2025-06-18,08:04:37.000,169,11086758,113605,0,1750233876,13910.09646326,50.9320081199985,53064.043956960006 2025-06-18,08:04:38.000,169,11086825,113445,0,1750233877,13910.07625433,50.93905724999786,53064.02998272 2025-06-18,08:04:39.000,169,11086769,113685,0,1750233878,13910.042572779996,50.91086073000042,53063.98107288 2025-06-18,08:04:40.000,169,11086795,113685,0,1750233879,13910.002154919996,50.86856595000427,53063.974085760005 2025-06-18,08:04:41.000,169,11086766,113725,0,1750233880,13910.04930908999,50.87561508000363,53063.9531244 2025-06-18,08:04:42.000,169,11086795,113645,0,1750233881,13909.99541861,50.840369429999555,53063.98806000001 2025-06-18,08:04:43.000,169,11086815,113765,0,1750233882,13910.04930908999,50.833320300000196,53063.925175920005 2025-06-18,08:04:44.000,169,11086808,113765,0,1750233883,13910.03583647,50.81217291000212,53063.90421456 2025-06-18,08:04:45.000,169,11086789,113605,0,1750233884,13910.03583647,50.74873074000061,53063.90421456 2025-06-18,08:04:46.000,169,11086760,113605,0,1750233885,13910.022363849996,50.713485090003815,53063.86229184 2025-06-18,08:04:47.000,169,11086722,113565,0,1750233886,13910.03583647,50.67823943999974,53063.855304720004 2025-06-18,08:04:48.000,169,11086755,113685,0,1750233887,13910.0560454,50.650042920002306,53063.76447216 2025-06-18,08:04:49.000,169,11086785,113525,0,1750233888,13910.069518019991,50.67823943999974,53063.84831760001 2025-06-18,08:04:50.000,169,11086747,113725,0,1750233889,13910.062781709996,50.600699009999516,53063.78543352 2025-06-18,08:04:51.000,169,11086733,113605,0,1750233890,13910.09646326,50.57955162000144,53063.77145928 2025-06-18,08:04:52.000,169,11086773,113645,0,1750233891,13910.082990639996,50.54430597000464,53063.78543352 2025-06-18,08:04:53.000,169,11086754,113605,0,1750233892,13910.130144809991,50.551355100004,53063.77145928 2025-06-18,08:04:54.000,169,11086710,113645,0,1750233893,13910.13688112,50.53020770999865,53063.73652368 2025-06-18,08:04:55.000,169,11086746,113725,0,1750233894,13910.204244219996,50.51610944999993,53063.79242064 2025-06-18,08:04:56.000,169,11086756,113725,0,1750233895,13910.190771599991,50.49496206000185,53063.77844640001 2025-06-18,08:04:57.000,169,11086769,113725,0,1750233896,13910.197507910001,50.480863800003135,53063.757485040005 2025-06-18,08:04:58.000,169,11086727,113765,0,1750233897,13910.217716840001,50.50201119000121,53063.813382 2025-06-18,08:04:59.000,169,11086753,113845,0,1750233898,13910.210980529992,50.473814670003776,53063.79940776001 2025-06-18,08:05:00.000,169,11086818,113525,0,1750233899,13910.217716840001,50.431519890000345,53063.827356240006 2025-06-18,08:05:01.000,169,11086718,113725,0,1750233900,13910.224453149996,50.41742163000163,53063.71556232 2025-06-18,08:05:02.000,169,11086737,113565,0,1750233901,13910.251398389992,50.41037250000227,53063.72254944 2025-06-18,08:05:03.000,169,11086726,113405,0,1750233902,13910.251398389992,50.38922511000419,53063.69460096 2025-06-18,08:05:04.000,169,11086719,113605,0,1750233903,13910.244662079996,50.41037250000227,53063.687613840004 2025-06-18,08:05:05.000,169,11086734,113765,0,1750233904,13910.244662079996,50.36807771999884,53063.708575200006 2025-06-18,08:05:06.000,169,11086702,113605,0,1750233905,13910.258134700001,50.3398812000014,53063.6736396 2025-06-18,08:05:07.000,169,11086760,113725,0,1750233906,13910.278343630001,50.3398812000014,53063.757485040005 2025-06-18,08:05:08.000,169,11086806,113885,0,1750233907,13910.285079939997,50.32578294000268,53063.72953656001 2025-06-18,08:05:09.000,169,11086773,113725,0,1750233908,13910.264871009997,50.28348815999925,53063.75049792001 2025-06-18,08:05:10.000,169,11086824,113165,0,1750233909,13910.285079939997,50.28348815999925,53063.73652368 2025-06-18,08:05:11.000,169,11086719,113605,0,1750233910,13910.298552560002,50.29053728999861,53063.68062672001 2025-06-18,08:05:12.000,169,11086713,113485,0,1750233911,13910.312025179992,50.28348815999925,53063.68062672001 2025-06-18,08:05:13.000,169,11086722,113685,0,1750233912,13910.312025179992,50.255291640001815,53063.73652368 2025-06-18,08:05:14.000,169,11086755,113805,0,1750233913,13910.305288869997,50.248242510002456,53063.57581992 2025-06-18,08:05:15.000,169,11086684,113645,0,1750233914,13910.345706729997,50.27643902999989,53063.6037684 2025-06-18,08:05:16.000,169,11086750,113645,0,1750233915,13910.365915659997,50.28348815999925,53063.62472976 2025-06-18,08:05:17.000,169,11086793,113765,0,1750233916,13910.392860899992,50.248242510002456,53063.6736396 2025-06-18,08:05:18.000,169,11086777,113925,0,1750233917,13910.413069829992,50.23414425000374,53063.68062672001 2025-06-18,08:05:19.000,169,11086698,113685,0,1750233918,13910.433278759992,50.22004598999774,53063.6736396 2025-06-18,08:05:20.000,169,11086709,113645,0,1750233919,13910.473696619993,50.2411933800031,53063.62472976 2025-06-18,08:05:21.000,169,11086777,113645,0,1750233920,13910.480432930002,50.248242510002456,53063.64569112 2025-06-18,08:05:22.000,169,11086737,114085,0,1750233921,13910.547796029998,50.22004598999774,53063.64569112 2025-06-18,08:05:23.000,169,11086762,113685,0,1750233922,13910.547796029998,50.22004598999774,53063.659665360006 2025-06-18,08:05:24.000,169,11086700,113605,0,1750233923,13910.581477579988,50.255291640001815,53063.659665360006 2025-06-18,08:05:25.000,169,11086762,113685,0,1750233924,13910.628631749998,50.28348815999925,53063.687613840004 2025-06-18,08:05:26.000,169,11086737,113605,0,1750233925,13910.675785919993,50.255291640001815,53063.75049792001 2025-06-18,08:05:27.000,169,11086773,113645,0,1750233926,13910.722940089989,50.29758641999797,53063.806394880005 2025-06-18,08:05:28.000,169,11086744,113845,0,1750233927,13910.729676399998,50.31873381000332,53063.79242064 2025-06-18,08:05:29.000,169,11086721,113765,0,1750233928,13910.790303189999,50.304635550004605,53063.79242064 2025-06-18,08:05:30.000,169,11086720,113565,0,1750233929,13910.783566879989,50.29758641999797,53063.72953656001 2025-06-18,08:05:31.000,169,11086698,113685,0,1750233930,13910.84419366999,50.29053728999861,53063.79940776001 2025-06-18,08:05:32.000,169,11086696,113725,0,1750233931,13910.817248429994,50.28348815999925,53063.79242064 2025-06-18,08:05:33.000,169,11086748,113485,0,1750233932,13910.837457359994,50.2411933800031,53063.757485040005 2025-06-18,08:05:34.000,169,11086749,113605,0,1750233933,13910.86440259999,50.27643902999989,53063.757485040005 2025-06-18,08:05:35.000,169,11086744,113565,0,1750233934,13910.86440259999,50.2411933800031,53063.757485040005 2025-06-18,08:05:36.000,169,11086686,113925,0,1750233935,13910.877875219994,50.23414425000374,53063.75049792001 2025-06-18,08:05:37.000,169,11086697,113805,0,1750233936,13910.898084149994,50.27643902999989,53063.86229184 2025-06-18,08:05:38.000,169,11086740,113765,0,1750233937,13910.958710939994,50.29053728999861,53063.79242064 2025-06-18,08:05:39.000,169,11086779,113765,0,1750233938,13910.999128799995,50.29053728999861,53063.813382 2025-06-18,08:05:40.000,169,11086731,113805,0,1750233939,13910.99239249,50.29758641999797,53063.855304720004 2025-06-18,08:05:41.000,169,11086731,113685,0,1750233940,13910.97218356,50.27643902999989,53063.8832532 2025-06-18,08:05:42.000,169,11086730,113765,0,1750233941,13910.98565617999,50.29053728999861,53063.90421456 2025-06-18,08:05:43.000,169,11086724,113605,0,1750233942,13910.98565617999,50.311684680003964,53063.90421456 2025-06-18,08:05:44.000,169,11086733,113765,0,1750233943,13911.02607403999,50.311684680003964,53063.8832532 2025-06-18,08:05:45.000,169,11086765,113805,0,1750233944,13911.079964519995,50.29758641999797,53063.89722744001 2025-06-18,08:05:46.000,169,11086758,113725,0,1750233945,13911.04628296999,50.304635550004605,53063.93216304 2025-06-18,08:05:47.000,169,11086731,113765,0,1750233946,13911.04628296999,50.32578294000268,53063.93915016 2025-06-18,08:05:48.000,169,11086710,113525,0,1750233947,13911.059755589995,50.29758641999797,53063.94613728001 2025-06-18,08:05:49.000,169,11086786,113845,0,1750233948,13911.059755589995,50.33283207000204,53063.94613728001 2025-06-18,08:05:50.000,169,11086782,113645,0,1750233949,13911.05301928,50.32578294000268,53063.925175920005 2025-06-18,08:05:51.000,169,11086818,113845,0,1750233950,13911.059755589995,50.31873381000332,53063.93915016 2025-06-18,08:05:52.000,169,11086771,113645,0,1750233951,13911.08670082999,50.35397946000012,53063.98107288 2025-06-18,08:05:53.000,169,11086780,113685,0,1750233952,13911.059755589995,50.34693033000076,53063.98806000001 2025-06-18,08:05:54.000,169,11086731,113565,0,1750233953,13911.04628296999,50.35397946000012,53063.9531244 2025-06-18,08:05:55.000,169,11086751,113765,0,1750233954,13911.04628296999,50.3398812000014,53063.9531244 2025-06-18,08:05:56.000,169,11086772,113805,0,1750233955,13911.07322821,50.36807771999884,53063.96709864001 2025-06-18,08:05:57.000,169,11086774,113605,0,1750233956,13911.05301928,50.32578294000268,53063.9531244 2025-06-18,08:05:58.000,169,11086802,113765,0,1750233957,13911.09343714,50.311684680003964,53063.96011152 2025-06-18,08:05:59.000,169,11086765,113685,0,1750233958,13911.09343714,50.35397946000012,53063.98107288 2025-06-18,08:06:00.000,169,11086773,113765,0,1750233959,13911.079964519995,50.3398812000014,53063.9531244 2025-06-18,08:06:01.000,169,11086787,113685,0,1750233960,13911.08670082999,50.29758641999797,53063.93915016 2025-06-18,08:06:02.000,169,11086735,113805,0,1750233961,13911.079964519995,50.26938990000053,53063.876266080006 2025-06-18,08:06:03.000,169,11086711,113765,0,1750233962,13911.06649189999,50.23414425000374,53063.84133048 2025-06-18,08:06:04.000,169,11086718,113805,0,1750233963,13911.06649189999,50.17070208000223,53063.77844640001 2025-06-18,08:06:05.000,169,11086711,113765,0,1750233964,13911.01260142,50.11430904000008,53063.78543352 2025-06-18,08:06:06.000,169,11086718,113605,0,1750233965,13911.01260142,50.093161650002,53063.75049792001 2025-06-18,08:06:07.000,169,11086707,113645,0,1750233966,13910.96544724999,50.04381773999921,53063.7435108 2025-06-18,08:06:08.000,169,11086697,113685,0,1750233967,13910.99239249,50.015621220001776,53063.708575200006 2025-06-18,08:06:09.000,169,11086750,113765,0,1750233968,13910.98565617999,49.95922817999963,53063.708575200006 2025-06-18,08:06:10.000,169,11086717,113845,0,1750233969,13910.9317657,49.98742470000434,53063.659665360006 2025-06-18,08:06:11.000,169,11086691,113565,0,1750233970,13910.95197463,49.902835140004754,53063.68062672001 2025-06-18,08:06:12.000,169,11086727,113645,0,1750233971,13910.94523831999,49.853491230001964,53063.57581992 2025-06-18,08:06:13.000,169,11086669,113565,0,1750233972,13910.938502009994,49.83234384000389,53063.6037684 2025-06-18,08:06:14.000,169,11086740,113925,0,1750233973,13910.97218356,49.76890167000238,53063.589794160005 2025-06-18,08:06:15.000,169,11086660,113525,0,1750233974,13910.91155677,49.76185254000302,53063.55485856 2025-06-18,08:06:16.000,169,11086682,113445,0,1750233975,13910.90482045999,49.73365601999831,53063.54787144 2025-06-18,08:06:17.000,169,11086687,113565,0,1750233976,13910.92502938999,49.69841037000151,53063.519922960004 2025-06-18,08:06:18.000,169,11086734,113845,0,1750233977,13910.958710939994,49.64906645999872,53063.46402600001 2025-06-18,08:06:19.000,169,11086724,113565,0,1750233978,13910.938502009994,49.64201732999936,53063.45005176 2025-06-18,08:06:20.000,169,11086759,113765,0,1750233979,13910.92502938999,49.613820810001926,53063.44306464001 2025-06-18,08:06:21.000,169,11086726,113565,0,1750233980,13910.99239249,49.58562429000449,53063.38018056 2025-06-18,08:06:22.000,169,11086741,113685,0,1750233981,13910.98565617999,49.571526029998495,53063.36620632001 2025-06-18,08:06:23.000,169,11086738,113645,0,1750233982,13910.958710939994,49.54332951000106,53063.31729648001 2025-06-18,08:06:24.000,169,11086674,113605,0,1750233983,13910.98565617999,49.48693646999891,53063.34524496001 2025-06-18,08:06:25.000,169,11086699,113565,0,1750233984,13910.95197463,49.47988733999955,53063.33825784 2025-06-18,08:06:26.000,169,11086664,113605,0,1750233985,13910.958710939994,49.45169082000211,53063.33127072 2025-06-18,08:06:27.000,169,11086707,113805,0,1750233986,13910.95197463,49.40939603999868,53063.26139952 2025-06-18,08:06:28.000,169,11086664,113765,0,1750233987,13910.958710939994,49.388248650000605,53063.303322240004 2025-06-18,08:06:29.000,169,11086641,113725,0,1750233988,13910.95197463,49.34595387000445,53063.254412400005 2025-06-18,08:06:30.000,169,11086689,114085,0,1750233989,13910.97218356,49.35300300000381,53063.24043816 2025-06-18,08:06:31.000,169,11086695,113605,0,1750233990,13910.918293079994,49.31775734999974,53063.205502560006 2025-06-18,08:06:32.000,169,11086702,113565,0,1750233991,13910.97218356,49.30365909000102,53063.24043816 2025-06-18,08:06:33.000,169,11086636,113765,0,1750233992,13910.95197463,49.268413440004224,53063.156592720006 2025-06-18,08:06:34.000,169,11086665,113565,0,1750233993,13910.97218356,49.22611866000079,53063.14960560001 2025-06-18,08:06:35.000,169,11086648,113565,0,1750233994,13911.00586510999,49.23316779000015,53063.16357984 2025-06-18,08:06:36.000,169,11086660,113645,0,1750233995,13910.938502009994,49.204971270002716,53063.11467 2025-06-18,08:06:37.000,169,11086663,113845,0,1750233996,13910.95197463,49.14152910000121,53063.05877304001 2025-06-18,08:06:38.000,169,11086608,113845,0,1750233997,13910.978919869995,49.12743084000249,53063.07973440001 2025-06-18,08:06:39.000,169,11086647,113405,0,1750233998,13910.978919869995,49.10628345000441,53063.07973440001 2025-06-18,08:06:40.000,169,11086647,113645,0,1750233999,13910.978919869995,49.08513605999906,53063.10768288001 2025-06-18,08:06:41.000,169,11086633,113925,0,1750234000,13910.98565617999,49.04989041000226,53063.11467 2025-06-18,08:06:42.000,169,11086630,113725,0,1750234001,13910.94523831999,48.986448240000755,53063.10069576 2025-06-18,08:06:43.000,169,11086658,113645,0,1750234002,13910.938502009994,48.986448240000755,53063.03082456001 2025-06-18,08:06:44.000,169,11086685,113645,0,1750234003,13911.00586510999,48.930055199998606,53062.98191472001 2025-06-18,08:06:45.000,169,11086625,113405,0,1750234004,13910.97218356,48.937104329997965,53063.07274728 2025-06-18,08:06:46.000,169,11086604,113605,0,1750234005,13911.01260142,48.90185868000117,53063.03082456001 2025-06-18,08:06:47.000,169,11086632,113685,0,1750234006,13910.999128799995,48.84546563999902,53063.05178592 2025-06-18,08:06:48.000,169,11086684,113685,0,1750234007,13910.978919869995,48.81726912000158,53063.00986320001 2025-06-18,08:06:49.000,169,11086674,113405,0,1750234008,13910.999128799995,48.760876079999434,53063.09370864 2025-06-18,08:06:50.000,169,11086671,113725,0,1750234009,13911.01260142,48.77497433999815,53063.02383744 2025-06-18,08:06:51.000,169,11086635,113645,0,1750234010,13910.98565617999,48.753826950000075,53063.086721520005 2025-06-18,08:06:52.000,169,11086663,113725,0,1750234011,13911.00586510999,48.73972869000136,53063.037811680006 2025-06-18,08:06:53.000,169,11086684,113805,0,1750234012,13910.978919869995,48.760876079999434,53063.00986320001 2025-06-18,08:06:54.000,169,11086666,113605,0,1750234013,13911.02607403999,48.72563043000264,53063.037811680006 2025-06-18,08:06:55.000,169,11086643,113805,0,1750234014,13910.978919869995,48.71153217000392,53062.967940480004 2025-06-18,08:06:56.000,169,11086689,113765,0,1750234015,13910.98565617999,48.69038477999857,53063.05178592 2025-06-18,08:06:57.000,169,11086680,113205,0,1750234016,13910.96544724999,48.70448304000456,53062.99588896 2025-06-18,08:06:58.000,169,11086641,113565,0,1750234017,13911.019337729995,48.70448304000456,53063.05178592 2025-06-18,08:06:59.000,169,11086600,113685,0,1750234018,13910.96544724999,48.66218826000113,53062.9749276 2025-06-18,08:07:00.000,169,11086649,114005,0,1750234019,13910.95197463,48.65513913000177,53062.98191472001 2025-06-18,08:07:01.000,169,11086670,113725,0,1750234020,13911.00586510999,48.65513913000177,53063.016850320004 2025-06-18,08:07:02.000,169,11086626,113565,0,1750234021,13910.958710939994,48.633991740003694,53062.967940480004 2025-06-18,08:07:03.000,169,11086648,113525,0,1750234022,13910.94523831999,48.64809000000241,53062.96095336001 2025-06-18,08:07:04.000,169,11086607,113685,0,1750234023,13910.891347839999,48.626942610004335,53062.919030640005 2025-06-18,08:07:05.000,169,11086655,113765,0,1750234024,13910.91155677,48.626942610004335,53062.9749276 2025-06-18,08:07:06.000,169,11086620,113925,0,1750234025,13910.86440259999,48.59874608999962,53062.92601776 2025-06-18,08:07:07.000,169,11086656,113645,0,1750234026,13910.877875219994,48.577598700001545,53062.9749276 2025-06-18,08:07:08.000,169,11086634,113845,0,1750234027,13910.938502009994,48.626942610004335,53062.93300488 2025-06-18,08:07:09.000,169,11086611,113565,0,1750234028,13910.938502009994,48.60579521999898,53062.9749276 2025-06-18,08:07:10.000,169,11086599,113885,0,1750234029,13910.898084149994,48.55645131000347,53062.93300488 2025-06-18,08:07:11.000,169,11086607,113525,0,1750234030,13910.90482045999,48.570549570002186,53062.96095336001 2025-06-18,08:07:12.000,169,11086596,113565,0,1750234031,13910.938502009994,48.54235305000475,53063.00287608 2025-06-18,08:07:13.000,169,11086630,113565,0,1750234032,13910.92502938999,48.51415653000004,53062.93999200001 2025-06-18,08:07:14.000,169,11086593,113605,0,1750234033,13910.958710939994,48.50005827000132,53062.93300488 2025-06-18,08:07:15.000,169,11086638,113685,0,1750234034,13910.9317657,48.54235305000475,53062.92601776 2025-06-18,08:07:16.000,169,11086593,113645,0,1750234035,13910.95197463,48.50005827000132,53062.96095336001 2025-06-18,08:07:17.000,169,11086610,113845,0,1750234036,13910.918293079994,48.535303919998114,53062.94697912 2025-06-18,08:07:18.000,169,11086561,113685,0,1750234037,13910.94523831999,48.46481262000452,53062.967940480004 2025-06-18,08:07:19.000,169,11086603,113725,0,1750234038,13910.978919869995,48.4859600100026,53062.92601776 2025-06-18,08:07:20.000,169,11086590,113565,0,1750234039,13910.97218356,48.50005827000132,53062.9749276 2025-06-18,08:07:21.000,169,11086577,114005,0,1750234040,13910.98565617999,48.49300914000196,53062.93999200001 2025-06-18,08:07:22.000,169,11086620,113805,0,1750234041,13910.97218356,48.4859600100026,53062.98191472001 2025-06-18,08:07:23.000,169,11086700,113725,0,1750234042,13910.978919869995,48.51415653000004,53063.02383744 2025-06-18,08:07:24.000,169,11086656,113445,0,1750234043,13911.039546659995,48.528254789998755,53063.037811680006 2025-06-18,08:07:25.000,169,11086573,113805,0,1750234044,13911.01260142,48.54940218000411,53063.05178592 2025-06-18,08:07:26.000,169,11086654,113445,0,1750234045,13911.00586510999,48.521205659999396,53063.0447988 2025-06-18,08:07:27.000,169,11086690,113485,0,1750234046,13911.01260142,48.570549570002186,53063.07274728 2025-06-18,08:07:28.000,169,11086645,113685,0,1750234047,13911.019337729995,48.570549570002186,53063.016850320004 2025-06-18,08:07:29.000,169,11086653,113605,0,1750234048,13911.04628296999,48.59169696000026,53063.037811680006 2025-06-18,08:07:30.000,169,11086672,113645,0,1750234049,13911.019337729995,48.59169696000026,53063.03082456001 2025-06-18,08:07:31.000,169,11086667,113885,0,1750234050,13911.059755589995,48.626942610004335,53063.05877304001 2025-06-18,08:07:32.000,169,11086665,113365,0,1750234051,13911.05301928,48.6198934799977,53063.05178592 2025-06-18,08:07:33.000,169,11086676,113525,0,1750234052,13911.03281035,48.6198934799977,53063.07274728 2025-06-18,08:07:34.000,169,11086618,113645,0,1750234053,13911.07322821,48.64809000000241,53063.06576016 2025-06-18,08:07:35.000,169,11086651,113725,0,1750234054,13911.039546659995,48.64809000000241,53063.10069576 2025-06-18,08:07:36.000,169,11086655,113645,0,1750234055,13911.079964519995,48.65513913000177,53063.14261848 2025-06-18,08:07:37.000,169,11086656,113765,0,1750234056,13911.04628296999,48.65513913000177,53063.14960560001 2025-06-18,08:07:38.000,169,11086652,113805,0,1750234057,13911.04628296999,48.65513913000177,53063.17056696 2025-06-18,08:07:39.000,169,11086647,113405,0,1750234058,13911.06649189999,48.64104087000305,53063.086721520005 2025-06-18,08:07:40.000,169,11086675,113685,0,1750234059,13911.02607403999,48.633991740003694,53063.12165712 2025-06-18,08:07:41.000,169,11086646,113965,0,1750234060,13911.09343714,48.64104087000305,53063.037811680006 2025-06-18,08:07:42.000,169,11086685,113405,0,1750234061,13911.09343714,48.64809000000241,53063.07274728 2025-06-18,08:07:43.000,169,11086615,113485,0,1750234062,13911.08670082999,48.626942610004335,53063.10768288001 2025-06-18,08:07:44.000,169,11086594,113725,0,1750234063,13911.100173449995,48.61284434999834,53063.10069576 2025-06-18,08:07:45.000,169,11086609,113725,0,1750234064,13911.06649189999,48.584647830000904,53063.12165712 2025-06-18,08:07:46.000,169,11086622,113645,0,1750234065,13911.079964519995,48.60579521999898,53063.135631360004 2025-06-18,08:07:47.000,169,11086627,113285,0,1750234066,13911.079964519995,48.577598700001545,53063.16357984 2025-06-18,08:07:48.000,169,11086623,113925,0,1750234067,13911.100173449995,48.528254789998755,53063.14960560001 2025-06-18,08:07:49.000,169,11086644,113765,0,1750234068,13911.06649189999,48.54235305000475,53063.16357984 2025-06-18,08:07:50.000,169,11086623,113725,0,1750234069,13911.11364607,48.521205659999396,53063.14960560001 2025-06-18,08:07:51.000,169,11086626,113845,0,1750234070,13911.12711868999,48.521205659999396,53063.17056696 2025-06-18,08:07:52.000,169,11086618,114005,0,1750234071,13911.100173449995,48.535303919998114,53063.17755408001 2025-06-18,08:07:53.000,169,11086640,113925,0,1750234072,13911.07322821,48.50710740000068,53063.156592720006 2025-06-18,08:07:54.000,169,11086622,113565,0,1750234073,13911.08670082999,48.50005827000132,53063.12165712 2025-06-18,08:07:55.000,169,11086615,113565,0,1750234074,13911.03281035,48.4859600100026,53063.10069576 2025-06-18,08:07:56.000,169,11086651,113645,0,1750234075,13911.06649189999,48.47186175000388,53063.14261848 2025-06-18,08:07:57.000,169,11086633,113765,0,1750234076,13911.02607403999,48.46481262000452,53063.17056696 2025-06-18,08:07:58.000,169,11086595,113765,0,1750234077,13911.04628296999,48.45071435999853,53063.19152832 2025-06-18,08:07:59.000,169,11086600,113885,0,1750234078,13911.07322821,48.40841958000237,53063.16357984 2025-06-18,08:08:00.000,169,11086639,113605,0,1750234079,13911.01260142,48.47186175000388,53063.14960560001 2025-06-18,08:08:01.000,169,11086623,113645,0,1750234080,13911.019337729995,48.40841958000237,53063.14960560001 2025-06-18,08:08:02.000,169,11086695,113725,0,1750234081,13910.98565617999,48.40841958000237,53063.14261848 2025-06-18,08:08:03.000,169,11086674,113485,0,1750234082,13910.94523831999,48.359075669999584,53063.17056696 2025-06-18,08:08:04.000,169,11086673,113565,0,1750234083,13910.999128799995,48.394321320003655,53063.11467 2025-06-18,08:08:05.000,169,11086686,113685,0,1750234084,13910.96544724999,48.36612479999894,53063.10768288001 2025-06-18,08:08:06.000,169,11086693,113765,0,1750234085,13910.96544724999,48.344977410000865,53063.14261848 2025-06-18,08:08:07.000,169,11086660,113725,0,1750234086,13910.97218356,48.31678089000343,53063.14261848 2025-06-18,08:08:08.000,169,11086628,113725,0,1750234087,13910.9317657,48.337928280001506,53063.156592720006 2025-06-18,08:08:09.000,169,11086660,113845,0,1750234088,13910.9317657,48.30268263000471,53063.12864424001 2025-06-18,08:08:10.000,169,11086664,113405,0,1750234089,13910.90482045999,48.27448611,53063.135631360004 2025-06-18,08:08:11.000,169,11086690,113925,0,1750234090,13910.88461152999,48.24628959000256,53063.156592720006 2025-06-18,08:08:12.000,169,11086681,113405,0,1750234091,13910.91155677,48.27448611,53063.16357984 2025-06-18,08:08:13.000,169,11086703,113605,0,1750234092,13910.92502938999,48.28153523999936,53063.17755408001 2025-06-18,08:08:14.000,169,11086689,113645,0,1750234093,13910.90482045999,48.26743698000064,53063.156592720006 2025-06-18,08:08:15.000,169,11086697,113725,0,1750234094,13910.898084149994,48.25333872000192,53063.16357984 2025-06-18,08:08:16.000,169,11086665,113685,0,1750234095,13910.891347839999,48.2392404600032,53063.14960560001 2025-06-18,08:08:17.000,169,11086646,113685,0,1750234096,13910.898084149994,48.25333872000192,53063.086721520005 2025-06-18,08:08:18.000,169,11086630,113605,0,1750234097,13910.850929979999,48.21809306999785,53063.10768288001 2025-06-18,08:08:19.000,169,11086686,113485,0,1750234098,13910.857666289994,48.225142200004484,53063.14960560001 2025-06-18,08:08:20.000,169,11086620,113765,0,1750234099,13910.817248429994,48.21809306999785,53063.14261848 2025-06-18,08:08:21.000,169,11086653,113485,0,1750234100,13910.850929979999,48.175798290001694,53063.17755408001 2025-06-18,08:08:22.000,169,11086643,113485,0,1750234101,13910.877875219994,48.19694567999977,53063.14960560001 2025-06-18,08:08:23.000,169,11086636,113605,0,1750234102,13910.84419366999,48.14760177000426,53063.135631360004 2025-06-18,08:08:24.000,169,11086644,113485,0,1750234103,13910.817248429994,48.18989655000041,53063.12864424001 2025-06-18,08:08:25.000,169,11086625,113445,0,1750234104,13910.803775809989,48.13350350999826,53063.14960560001 2025-06-18,08:08:26.000,169,11086667,113685,0,1750234105,13910.783566879989,48.126454379998904,53063.16357984 2025-06-18,08:08:27.000,169,11086659,113765,0,1750234106,13910.783566879989,48.175798290001694,53063.156592720006 2025-06-18,08:08:28.000,169,11086644,113605,0,1750234107,13910.803775809989,48.18284742000105,53063.16357984 2025-06-18,08:08:29.000,169,11086697,113605,0,1750234108,13910.770094259999,48.168749160002335,53063.14960560001 2025-06-18,08:08:30.000,169,11086620,113725,0,1750234109,13910.790303189999,48.14760177000426,53063.14960560001 2025-06-18,08:08:31.000,169,11086672,113765,0,1750234110,13910.770094259999,48.168749160002335,53063.12864424001 2025-06-18,08:08:32.000,169,11086647,113725,0,1750234111,13910.803775809989,48.19694567999977,53063.156592720006 2025-06-18,08:08:33.000,169,11086655,113645,0,1750234112,13910.803775809989,48.15465090000362,53063.14261848 2025-06-18,08:08:34.000,169,11086668,113965,0,1750234113,13910.830721049999,48.126454379998904,53063.184541200004 2025-06-18,08:08:35.000,169,11086683,113805,0,1750234114,13910.797039499994,48.119405249999545,53063.10768288001 2025-06-18,08:08:36.000,169,11086649,113565,0,1750234115,13910.817248429994,48.13350350999826,53063.12165712 2025-06-18,08:08:37.000,169,11086649,113565,0,1750234116,13910.82398473999,48.126454379998904,53063.09370864 2025-06-18,08:08:38.000,169,11086642,113725,0,1750234117,13910.830721049999,48.10530699000083,53063.086721520005 2025-06-18,08:08:39.000,169,11086670,113685,0,1750234118,13910.817248429994,48.126454379998904,53063.12165712 2025-06-18,08:08:40.000,169,11086675,113805,0,1750234119,13910.84419366999,48.112356120000186,53063.09370864 2025-06-18,08:08:41.000,169,11086684,113485,0,1750234120,13910.803775809989,48.112356120000186,53063.09370864 2025-06-18,08:08:42.000,169,11086655,113445,0,1750234121,13910.810512119999,48.07711047000339,53063.086721520005 2025-06-18,08:08:43.000,169,11086619,113565,0,1750234122,13910.830721049999,48.09825786000147,53063.07973440001 2025-06-18,08:08:44.000,169,11086682,113365,0,1750234123,13910.830721049999,48.08415960000275,53063.11467 2025-06-18,08:08:45.000,169,11086666,113605,0,1750234124,13910.810512119999,48.09120873000211,53063.14261848 2025-06-18,08:08:46.000,169,11086663,113325,0,1750234125,13910.837457359994,48.09120873000211,53063.14261848 2025-06-18,08:08:47.000,169,11086677,113765,0,1750234126,13910.857666289994,48.03481568999996,53063.10069576 2025-06-18,08:08:48.000,169,11086650,113605,0,1750234127,13910.830721049999,48.08415960000275,53063.12165712 2025-06-18,08:08:49.000,169,11086672,113605,0,1750234128,13910.830721049999,48.05596307999804,53063.12165712 2025-06-18,08:08:50.000,169,11086682,113685,0,1750234129,13910.817248429994,48.04891394999868,53063.086721520005 2025-06-18,08:08:51.000,169,11086607,113765,0,1750234130,13910.830721049999,48.04186481999932,53063.11467 2025-06-18,08:08:52.000,169,11086640,113845,0,1750234131,13910.810512119999,48.00661917000252,53063.10069576 2025-06-18,08:08:53.000,169,11086609,113725,0,1750234132,13910.797039499994,48.06301221000467,53063.17056696 2025-06-18,08:08:54.000,169,11086650,113565,0,1750234133,13910.790303189999,48.04891394999868,53063.135631360004 2025-06-18,08:08:55.000,169,11086701,113765,0,1750234134,13910.763357949989,48.06301221000467,53063.135631360004 2025-06-18,08:08:56.000,169,11086632,113565,0,1750234135,13910.763357949989,48.0277665600006,53063.156592720006 2025-06-18,08:08:57.000,169,11086658,113845,0,1750234136,13910.763357949989,48.02071743000124,53063.14960560001 2025-06-18,08:08:58.000,169,11086676,113525,0,1750234137,13910.776830569994,48.03481568999996,53063.135631360004 2025-06-18,08:08:59.000,169,11086647,113485,0,1750234138,13910.729676399998,47.992520910003805,53063.14960560001 2025-06-18,08:09:00.000,169,11086671,113525,0,1750234139,13910.702731159989,48.01366830000188,53063.14960560001 2025-06-18,08:09:01.000,169,11086650,113645,0,1750234140,13910.702731159989,48.00661917000252,53063.10768288001 2025-06-18,08:09:02.000,169,11086594,113725,0,1750234141,13910.689258539998,48.02071743000124,53063.12165712 2025-06-18,08:09:03.000,169,11086685,113645,0,1750234142,13910.675785919993,47.992520910003805,53063.12165712 2025-06-18,08:09:04.000,169,11086640,113925,0,1750234143,13910.655576989993,47.999570040003164,53063.12864424001 2025-06-18,08:09:05.000,169,11086617,113565,0,1750234144,13910.662313299988,47.985471780004445,53063.135631360004 2025-06-18,08:09:06.000,169,11086665,113685,0,1750234145,13910.648840679998,47.992520910003805,53063.156592720006 2025-06-18,08:09:07.000,169,11086632,113565,0,1750234146,13910.628631749998,47.96432438999909,53063.17755408001 2025-06-18,08:09:08.000,169,11086650,113405,0,1750234147,13910.615159129993,47.96432438999909,53063.17056696 2025-06-18,08:09:09.000,169,11086642,113565,0,1750234148,13910.608422819998,47.96432438999909,53063.12165712 2025-06-18,08:09:10.000,169,11086638,113365,0,1750234149,13910.588213889998,47.950226130000374,53063.12864424001 2025-06-18,08:09:11.000,169,11086627,113605,0,1750234150,13910.568004959998,47.96432438999909,53063.14261848 2025-06-18,08:09:12.000,169,11086682,113765,0,1750234151,13910.514114479993,47.943177000001015,53063.156592720006 2025-06-18,08:09:13.000,169,11086613,113525,0,1750234152,13910.493905549993,47.92202961000294,53063.11467 2025-06-18,08:09:14.000,169,11086689,113845,0,1750234153,13910.480432930002,47.936127870001656,53063.135631360004 2025-06-18,08:09:15.000,169,11086675,113445,0,1750234154,13910.426542449997,47.936127870001656,53063.05877304001 2025-06-18,08:09:16.000,169,11086665,113645,0,1750234155,13910.419806140002,47.91498048000358,53063.09370864 2025-06-18,08:09:17.000,169,11086667,113725,0,1750234156,13910.413069829992,47.96432438999909,53063.05877304001 2025-06-18,08:09:18.000,169,11086610,113405,0,1750234157,13910.365915659997,47.95727525999973,53063.06576016 2025-06-18,08:09:19.000,169,11086651,113325,0,1750234158,13910.338970420002,47.950226130000374,53063.086721520005 2025-06-18,08:09:20.000,169,11086645,113565,0,1750234159,13910.318761490002,47.985471780004445,53063.07973440001 2025-06-18,08:09:21.000,169,11086644,113685,0,1750234160,13910.298552560002,47.97842264999781,53063.06576016 2025-06-18,08:09:22.000,169,11086653,113645,0,1750234161,13910.271607319992,47.985471780004445,53063.086721520005 2025-06-18,08:09:23.000,169,11086629,113605,0,1750234162,13910.237925770001,47.97842264999781,53063.086721520005 2025-06-18,08:09:24.000,169,11086687,113565,0,1750234163,13910.224453149996,47.97137351999845,53063.07973440001 2025-06-18,08:09:25.000,169,11086659,113565,0,1750234164,13910.190771599991,48.00661917000252,53063.06576016 2025-06-18,08:09:26.000,169,11086647,113525,0,1750234165,13910.150353739991,48.0277665600006,53063.00287608 2025-06-18,08:09:27.000,169,11086687,113765,0,1750234166,13910.109935879991,48.01366830000188,53063.03082456001 2025-06-18,08:09:28.000,169,11086685,113645,0,1750234167,13910.09646326,48.00661917000252,53062.988901840006 2025-06-18,08:09:29.000,169,11086729,113605,0,1750234168,13910.089726949991,48.01366830000188,53063.037811680006 2025-06-18,08:09:30.000,169,11086683,113685,0,1750234169,13910.0560454,48.0277665600006,53063.0447988 2025-06-18,08:09:31.000,169,11086711,113525,0,1750234170,13910.01562754,48.01366830000188,53062.988901840006 2025-06-18,08:09:32.000,169,11086667,113405,0,1750234171,13909.99541861,48.04186481999932,53062.988901840006 2025-06-18,08:09:33.000,169,11086705,113605,0,1750234172,13909.99541861,48.06301221000467,53062.9749276 2025-06-18,08:09:34.000,169,11086649,113725,0,1750234173,13909.97520968,48.05596307999804,53062.919030640005 2025-06-18,08:09:35.000,169,11086717,113605,0,1750234174,13909.91458289,48.02071743000124,53062.99588896 2025-06-18,08:09:36.000,169,11086721,113565,0,1750234175,13909.921319199995,48.09120873000211,53062.988901840006 2025-06-18,08:09:37.000,169,11086692,113645,0,1750234176,13909.860692409995,48.06301221000467,53062.95396624 2025-06-18,08:09:38.000,169,11086728,113525,0,1750234177,13909.8539561,48.05596307999804,53062.91204352001 2025-06-18,08:09:39.000,169,11086711,113645,0,1750234178,13909.84721978999,48.08415960000275,53062.9749276 2025-06-18,08:09:40.000,169,11086689,113885,0,1750234179,13909.84721978999,48.04186481999932,53062.9749276 2025-06-18,08:09:41.000,169,11086692,113685,0,1750234180,13909.779856689995,48.06301221000467,53062.95396624 2025-06-18,08:09:42.000,169,11086715,113605,0,1750234181,13909.78659299999,48.07711047000339,53062.95396624 2025-06-18,08:09:43.000,169,11086742,113765,0,1750234182,13909.78659299999,48.07711047000339,53062.96095336001 2025-06-18,08:09:44.000,169,11086692,113605,0,1750234183,13909.77312038,48.05596307999804,53062.96095336001 2025-06-18,08:09:45.000,169,11086700,114085,0,1750234184,13909.71249359,48.04891394999868,53062.93300488 2025-06-18,08:09:46.000,169,11086682,113605,0,1750234185,13909.71249359,48.09825786000147,53062.88409504 2025-06-18,08:09:47.000,169,11086726,113405,0,1750234186,13909.719229899994,48.09825786000147,53062.870120800006 2025-06-18,08:09:48.000,169,11086719,113605,0,1750234187,13909.68554834999,48.04186481999932,53062.84217232001 2025-06-18,08:09:49.000,169,11086669,113645,0,1750234188,13909.678812039994,48.06301221000467,53062.82819808 2025-06-18,08:09:50.000,169,11086682,113765,0,1750234189,13909.651866799999,48.07711047000339,53062.800249600004 2025-06-18,08:09:51.000,169,11086729,113565,0,1750234190,13909.62492155999,48.08415960000275,53062.77230112001 2025-06-18,08:09:52.000,169,11086676,113805,0,1750234191,13909.597976319994,48.0277665600006,53062.800249600004 2025-06-18,08:09:53.000,169,11086697,113645,0,1750234192,13909.591240009999,48.07006134000403,53062.75832688 2025-06-18,08:09:54.000,169,11086713,113565,0,1750234193,13909.564294769989,48.07006134000403,53062.765314 2025-06-18,08:09:55.000,169,11086648,113605,0,1750234194,13909.557558459994,48.05596307999804,53062.75832688 2025-06-18,08:09:56.000,169,11086652,113805,0,1750234195,13909.530613219998,48.09120873000211,53062.751339760005 2025-06-18,08:09:57.000,169,11086631,113805,0,1750234196,13909.544085839989,48.10530699000083,53062.74435264001 2025-06-18,08:09:58.000,169,11086662,113845,0,1750234197,13909.483459049989,48.10530699000083,53062.70941704 2025-06-18,08:09:59.000,169,11086663,113485,0,1750234198,13909.483459049989,48.112356120000186,53062.72339128001 2025-06-18,08:10:00.000,169,11086700,113805,0,1750234199,13909.429568569998,48.1405526400049,53062.67448144001 2025-06-18,08:10:01.000,169,11086668,113685,0,1750234200,13909.409359639998,48.18989655000041,53062.70941704 2025-06-18,08:10:02.000,169,11086650,113605,0,1750234201,13909.375678089993,48.175798290001694,53062.67448144001 2025-06-18,08:10:03.000,169,11086644,113645,0,1750234202,13909.362205469988,48.18989655000041,53062.653520080006 2025-06-18,08:10:04.000,169,11086650,113525,0,1750234203,13909.341996540003,48.175798290001694,53062.632558720004 2025-06-18,08:10:06.000,169,11086663,113605,0,1750234205,13909.288106059998,48.2392404600032,53062.583648880005 2025-06-18,08:10:07.000,169,11086735,113765,0,1750234206,13909.247688199997,48.21809306999785,53062.583648880005 2025-06-18,08:10:08.000,169,11086707,113765,0,1750234207,13909.261160820002,48.21104393999849,53062.56967464 2025-06-18,08:10:09.000,169,11086746,113405,0,1750234208,13909.214006649992,48.26743698000064,53062.54172616 2025-06-18,08:10:10.000,169,11086709,113685,0,1750234209,13909.227479269997,48.28153523999936,53062.52775192001 2025-06-18,08:10:11.000,169,11086748,113445,0,1750234210,13909.227479269997,48.295633499998075,53062.56967464 2025-06-18,08:10:12.000,169,11086684,113765,0,1750234211,13909.173588789992,48.26743698000064,53062.513777680004 2025-06-18,08:10:13.000,169,11086707,113685,0,1750234212,13909.193797719992,48.33087915000215,53062.52775192001 2025-06-18,08:10:14.000,169,11086726,113405,0,1750234213,13909.146643549997,48.344977410000865,53062.47884208001 2025-06-18,08:10:15.000,169,11086707,113685,0,1750234214,13909.099489380002,48.387272190004296,53062.42294512 2025-06-18,08:10:16.000,169,11086716,113685,0,1750234215,13909.099489380002,48.337928280001506,53062.43691936001 2025-06-18,08:10:17.000,169,11086768,113765,0,1750234216,13909.106225689997,48.30973176000407,53062.40198376 2025-06-18,08:10:18.000,169,11086692,113685,0,1750234217,13909.112961999992,48.36612479999894,53062.40198376 2025-06-18,08:10:19.000,169,11086712,113565,0,1750234218,13909.119698310002,48.32383002000279,53062.43691936001 2025-06-18,08:10:20.000,169,11086754,113765,0,1750234219,13909.059071520001,48.33087915000215,53062.4508936 2025-06-18,08:10:21.000,169,11086657,113765,0,1750234220,13909.018653660001,48.337928280001506,53062.3810224 2025-06-18,08:10:22.000,169,11086722,113765,0,1750234221,13909.038862590001,48.344977410000865,53062.47185496 2025-06-18,08:10:23.000,169,11086676,113765,0,1750234222,13909.032126279992,48.387272190004296,53062.40198376 2025-06-18,08:10:24.000,169,11086717,113885,0,1750234223,13909.059071520001,48.401370450003014,53062.39499664 2025-06-18,08:10:25.000,169,11086642,113565,0,1750234224,13908.978235800001,48.359075669999584,53062.3810224 2025-06-18,08:10:26.000,169,11086661,113765,0,1750234225,13909.025389969996,48.36612479999894,53062.38800952001 2025-06-18,08:10:27.000,169,11086661,113565,0,1750234226,13909.011917349992,48.387272190004296,53062.33211256 2025-06-18,08:10:28.000,169,11086653,113525,0,1750234227,13908.998444730001,48.36612479999894,53062.36006104001 2025-06-18,08:10:29.000,169,11086641,113605,0,1750234228,13909.005181039996,48.394321320003655,53062.346086800004 2025-06-18,08:10:30.000,169,11086646,113325,0,1750234229,13908.984972109996,48.43661609999981,53062.31115120001 2025-06-18,08:10:31.000,169,11086635,113605,0,1750234230,13909.011917349992,48.40841958000237,53062.33909968001 2025-06-18,08:10:32.000,169,11086688,113925,0,1750234231,13908.998444730001,48.45071435999853,53062.35307392 2025-06-18,08:10:33.000,169,11086662,113565,0,1750234232,13908.971499489991,48.44366522999917,53062.31115120001 2025-06-18,08:10:34.000,169,11086699,113565,0,1750234233,13908.984972109996,48.42956697000045,53062.297176960004 2025-06-18,08:10:35.000,169,11086680,113525,0,1750234234,13908.951290559991,48.43661609999981,53062.28320272 2025-06-18,08:10:36.000,169,11086660,113765,0,1750234235,13908.924345319996,48.49300914000196,53062.26922848001 2025-06-18,08:10:37.000,169,11086696,113605,0,1750234236,13908.931081629991,48.521205659999396,53062.248267120005 2025-06-18,08:10:38.000,169,11086656,113765,0,1750234237,13908.904136389996,48.55645131000347,53062.26224136 2025-06-18,08:10:39.000,169,11086747,113765,0,1750234238,13908.91760901,48.54940218000411,53062.22730576 2025-06-18,08:10:40.000,169,11086662,113765,0,1750234239,13908.931081629991,48.56350044000283,53062.25525424 2025-06-18,08:10:41.000,169,11086665,113685,0,1750234240,13908.937817940001,48.59874608999962,53062.26922848001 2025-06-18,08:10:42.000,169,11086661,113805,0,1750234241,13908.971499489991,48.626942610004335,53062.24128000001 2025-06-18,08:10:43.000,169,11086663,113645,0,1750234242,13908.931081629991,48.65513913000177,53062.19237016001 2025-06-18,08:10:44.000,169,11086692,113445,0,1750234243,13908.924345319996,48.65513913000177,53062.199357280006 2025-06-18,08:10:45.000,169,11086692,113765,0,1750234244,13908.944554249996,48.67628651999985,53062.19237016001 2025-06-18,08:10:46.000,169,11086642,113405,0,1750234245,13908.951290559991,48.67628651999985,53062.14346032001 2025-06-18,08:10:47.000,169,11086681,113685,0,1750234246,13908.944554249996,48.71858130000328,53062.1364732 2025-06-18,08:10:48.000,169,11086660,113725,0,1750234247,13908.951290559991,48.73972869000136,53062.178395920004 2025-06-18,08:10:49.000,169,11086665,113725,0,1750234248,13908.964763179996,48.73972869000136,53062.18538304 2025-06-18,08:10:50.000,169,11086665,113685,0,1750234249,13908.984972109996,48.77497433999815,53062.129486080004 2025-06-18,08:10:51.000,169,11086652,113605,0,1750234250,13908.978235800001,48.8313673800003,53062.1364732 2025-06-18,08:10:52.000,169,11086653,113565,0,1750234251,13908.971499489991,48.803170860002865,53062.14346032001 2025-06-18,08:10:53.000,169,11086635,113565,0,1750234252,13908.951290559991,48.803170860002865,53062.08756336 2025-06-18,08:10:54.000,169,11086651,113805,0,1750234253,13908.958026870001,48.85956389999774,53062.07358912001 2025-06-18,08:10:55.000,169,11086662,113765,0,1750234254,13908.978235800001,48.89480955000181,53062.05961488 2025-06-18,08:10:56.000,169,11086695,113405,0,1750234255,13908.937817940001,48.88071129000309,53062.10153760001 2025-06-18,08:10:57.000,169,11086645,113805,0,1750234256,13908.964763179996,48.87366216000373,53062.09455048 2025-06-18,08:10:58.000,169,11086655,113725,0,1750234257,13908.984972109996,48.90890781000053,53062.066602 2025-06-18,08:10:59.000,169,11086745,113765,0,1750234258,13908.937817940001,48.930055199998606,53062.080576240005 2025-06-18,08:11:00.000,169,11086635,113845,0,1750234259,13908.964763179996,48.930055199998606,53062.02467928001 2025-06-18,08:11:01.000,169,11086670,113565,0,1750234260,13908.958026870001,48.9441534600046,53062.07358912001 2025-06-18,08:11:02.000,169,11086708,113405,0,1750234261,13908.91760901,48.95120259000396,53062.03865352 2025-06-18,08:11:03.000,169,11086695,113925,0,1750234262,13908.89740008,48.9441534600046,53062.03865352 2025-06-18,08:11:04.000,169,11086691,113685,0,1750234263,13908.890663769991,49.028743020004185,53062.010705040004 2025-06-18,08:11:05.000,169,11086735,113765,0,1750234264,13908.937817940001,48.979399110001395,53061.9967308 2025-06-18,08:11:06.000,169,11086702,113685,0,1750234265,13908.883927459996,48.986448240000755,53061.98974368 2025-06-18,08:11:07.000,169,11086704,113645,0,1750234266,13908.87719115,49.00759562999883,53061.9268596 2025-06-18,08:11:08.000,169,11086707,113645,0,1750234267,13908.863718529996,49.028743020004185,53061.98974368 2025-06-18,08:11:09.000,169,11086688,113605,0,1750234268,13908.85698222,49.028743020004185,53061.9268596 2025-06-18,08:11:10.000,169,11086680,113765,0,1750234269,13908.87719115,49.06398867000098,53061.96878232 2025-06-18,08:11:11.000,169,11086693,113805,0,1750234270,13908.863718529996,49.05693954000162,53061.91987248 2025-06-18,08:11:12.000,169,11086674,113765,0,1750234271,13908.823300669996,49.07103780000034,53061.88493688001 2025-06-18,08:11:13.000,169,11086729,113685,0,1750234272,13908.803091739996,49.09923431999778,53061.91987248 2025-06-18,08:11:14.000,169,11086661,113725,0,1750234273,13908.803091739996,49.09218518999842,53061.91987248 2025-06-18,08:11:15.000,169,11086717,113645,0,1750234274,13908.73572864,49.14152910000121,53061.90589824001 2025-06-18,08:11:16.000,169,11086696,113565,0,1750234275,13908.762673879995,49.14152910000121,53061.89891112 2025-06-18,08:11:17.000,169,11086736,113605,0,1750234276,13908.722256019995,49.12743084000249,53061.8220528 2025-06-18,08:11:18.000,169,11086732,113765,0,1750234277,13908.74920125999,49.18382388000464,53061.88493688001 2025-06-18,08:11:19.000,169,11086678,113845,0,1750234278,13908.742464949995,49.212020400002075,53061.85000128 2025-06-18,08:11:20.000,169,11086712,113685,0,1750234279,13908.722256019995,49.204971270002716,53061.80807856001 2025-06-18,08:11:21.000,169,11086716,113365,0,1750234280,13908.71551971,49.24726604999887,53061.77314296 2025-06-18,08:11:22.000,169,11086696,113725,0,1750234281,13908.71551971,49.24726604999887,53061.8220528 2025-06-18,08:11:23.000,169,11086670,113645,0,1750234282,13908.74920125999,49.23316779000015,53061.8220528 2025-06-18,08:11:24.000,169,11086684,113645,0,1750234283,13908.73572864,49.261364310004865,53061.794104320004 2025-06-18,08:11:25.000,169,11086692,113485,0,1750234284,13908.74920125999,49.261364310004865,53061.80109144 2025-06-18,08:11:26.000,169,11086662,113565,0,1750234285,13908.73572864,49.2895608300023,53061.78013008 2025-06-18,08:11:27.000,169,11086646,113605,0,1750234286,13908.722256019995,49.30365909000102,53061.7521816 2025-06-18,08:11:28.000,169,11086672,113845,0,1750234287,13908.74920125999,49.2895608300023,53061.76615584001 2025-06-18,08:11:29.000,169,11086705,113725,0,1750234288,13908.762673879995,49.261364310004865,53061.72423312 2025-06-18,08:11:30.000,169,11086710,113605,0,1750234289,13908.742464949995,49.28251170000294,53061.71025888 2025-06-18,08:11:31.000,169,11086724,113645,0,1750234290,13908.73572864,49.30365909000102,53061.71724600001 2025-06-18,08:11:32.000,169,11086720,113765,0,1750234291,13908.72899232999,49.34595387000445,53061.71025888 2025-06-18,08:11:33.000,169,11086703,113645,0,1750234292,13908.7761465,49.31070822000038,53061.65436192 2025-06-18,08:11:34.000,169,11086694,113485,0,1750234293,13908.71551971,49.31070822000038,53061.675323280004 2025-06-18,08:11:35.000,169,11086696,113845,0,1750234294,13908.742464949995,49.338904739997815,53061.61942632001 2025-06-18,08:11:36.000,169,11086705,113605,0,1750234295,13908.722256019995,49.338904739997815,53061.59147784 2025-06-18,08:11:37.000,169,11086716,113765,0,1750234296,13908.72899232999,49.28251170000294,53061.6124392 2025-06-18,08:11:38.000,169,11086708,113685,0,1750234297,13908.69531078,49.29660996000166,53061.59147784 2025-06-18,08:11:39.000,169,11086719,113645,0,1750234298,13908.72899232999,49.31775734999974,53061.577503600005 2025-06-18,08:11:40.000,169,11086723,113445,0,1750234299,13908.722256019995,49.31070822000038,53061.57051648001 2025-06-18,08:11:41.000,169,11086719,113725,0,1750234300,13908.72899232999,49.3248064799991,53061.577503600005 2025-06-18,08:11:42.000,169,11086689,113765,0,1750234301,13908.71551971,49.338904739997815,53061.55654224 2025-06-18,08:11:43.000,169,11086686,113485,0,1750234302,13908.742464949995,49.34595387000445,53061.58449072 2025-06-18,08:11:44.000,169,11086715,113685,0,1750234303,13908.75593757,49.331855609998456,53061.577503600005 2025-06-18,08:11:45.000,169,11086708,113765,0,1750234304,13908.722256019995,49.338904739997815,53061.53558088 2025-06-18,08:11:46.000,169,11086717,113645,0,1750234305,13908.681838159995,49.37415039000189,53061.56352936 2025-06-18,08:11:47.000,169,11086666,113365,0,1750234306,13908.67510185,49.36005213000317,53061.542568 2025-06-18,08:11:48.000,169,11086724,113405,0,1750234307,13908.702047089995,49.388248650000605,53061.542568 2025-06-18,08:11:49.000,169,11086651,113645,0,1750234308,13908.67510185,49.40234690999932,53061.479683920006 2025-06-18,08:11:50.000,169,11086692,113645,0,1750234309,13908.68857446999,49.395297779999964,53061.39583848 2025-06-18,08:11:51.000,169,11086633,113605,0,1750234310,13908.67510185,49.395297779999964,53061.458722560004 2025-06-18,08:11:52.000,169,11086700,113485,0,1750234311,13908.641420299995,49.444641690002754,53061.46570968 2025-06-18,08:11:53.000,169,11086708,113645,0,1750234312,13908.62794767999,49.45169082000211,53061.49365816 2025-06-18,08:11:54.000,169,11086694,113805,0,1750234313,13908.621211369995,49.49398559999827,53061.4377612 2025-06-18,08:11:55.000,169,11086732,113685,0,1750234314,13908.580793509995,49.48693646999891,53061.4377612 2025-06-18,08:11:56.000,169,11086710,113565,0,1750234315,13908.58752981999,49.52923125000234,53061.44474832 2025-06-18,08:11:57.000,169,11086726,113765,0,1750234316,13908.59426613,49.47988733999955,53061.458722560004 2025-06-18,08:11:58.000,169,11086701,113485,0,1750234317,13908.520166719994,49.47988733999955,53061.38885136 2025-06-18,08:11:59.000,169,11086745,113445,0,1750234318,13908.56732088999,49.51513299000362,53061.43077408001 2025-06-18,08:12:00.000,169,11086739,113765,0,1750234319,13908.50669409999,49.54332951000106,53061.360902880006 2025-06-18,08:12:01.000,169,11086668,113405,0,1750234320,13908.49322148,49.58562429000449,53061.33295440001 2025-06-18,08:12:02.000,169,11086688,113525,0,1750234321,13908.499957789994,49.55742776999978,53061.32596728 2025-06-18,08:12:03.000,169,11086655,113565,0,1750234322,13908.49322148,49.55037864000042,53061.311993040006 2025-06-18,08:12:04.000,169,11086656,113405,0,1750234323,13908.479748859994,49.55037864000042,53061.311993040006 2025-06-18,08:12:05.000,169,11086722,113765,0,1750234324,13908.459539929994,49.578575159997854,53061.26308320001 2025-06-18,08:12:06.000,169,11086734,113405,0,1750234325,13908.452803619999,49.55037864000042,53061.27007032 2025-06-18,08:12:07.000,169,11086676,113645,0,1750234326,13908.412385759999,49.564476899999136,53061.28404456001 2025-06-18,08:12:08.000,169,11086719,113565,0,1750234327,13908.378704209994,49.55037864000042,53061.20718624 2025-06-18,08:12:09.000,169,11086707,113565,0,1750234328,13908.365231589989,49.571526029998495,53061.21417336001 2025-06-18,08:12:10.000,169,11086729,113645,0,1750234329,13908.371967899999,49.59267342000385,53061.1582764 2025-06-18,08:12:11.000,169,11086643,113765,0,1750234330,13908.331550039999,49.58562429000449,53061.2281476 2025-06-18,08:12:12.000,169,11086668,113645,0,1750234331,13908.345022659989,49.564476899999136,53061.2281476 2025-06-18,08:12:13.000,169,11086664,113765,0,1750234332,13908.345022659989,49.564476899999136,53061.1582764 2025-06-18,08:12:14.000,169,11086729,113605,0,1750234333,13908.318077419994,49.613820810001926,53061.11635368001 2025-06-18,08:12:15.000,169,11086708,113765,0,1750234334,13908.277659559993,49.578575159997854,53061.13731504001 2025-06-18,08:12:16.000,169,11086656,113645,0,1750234335,13908.270923249998,49.571526029998495,53061.13032792 2025-06-18,08:12:17.000,169,11086689,113765,0,1750234336,13908.284395869989,49.58562429000449,53061.10237944 2025-06-18,08:12:18.000,169,11086736,113685,0,1750234337,13908.243978009988,49.58562429000449,53061.11635368001 2025-06-18,08:12:19.000,169,11086638,113605,0,1750234338,13908.223769079988,49.571526029998495,53061.06045672 2025-06-18,08:12:20.000,169,11086747,113605,0,1750234339,13908.203560149988,49.578575159997854,53061.0534696 2025-06-18,08:12:21.000,169,11086726,113525,0,1750234340,13908.190087529998,49.64906645999872,53061.01853400001 2025-06-18,08:12:22.000,169,11086661,113245,0,1750234341,13908.169878599998,49.58562429000449,53060.99058552 2025-06-18,08:12:23.000,169,11086681,113765,0,1750234342,13908.163142289988,49.59267342000385,53060.94866280001 2025-06-18,08:12:24.000,169,11086676,113765,0,1750234343,13908.149669669998,49.59267342000385,53060.92770144001 2025-06-18,08:12:25.000,169,11086759,113485,0,1750234344,13908.089042879998,49.59267342000385,53060.906740080005 2025-06-18,08:12:26.000,169,11086765,113685,0,1750234345,13908.089042879998,49.677262980003434,53060.94167568 2025-06-18,08:12:27.000,169,11086743,113685,0,1750234346,13908.055361329993,49.663164720004715,53060.88577872 2025-06-18,08:12:28.000,169,11086650,113525,0,1750234347,13908.055361329993,49.64906645999872,53060.857830240006 2025-06-18,08:12:29.000,169,11086695,113645,0,1750234348,13908.062097640002,49.663164720004715,53060.79494616 2025-06-18,08:12:30.000,169,11086683,113725,0,1750234349,13907.981261920002,49.68431211000279,53060.81590752 2025-06-18,08:12:31.000,169,11086655,113605,0,1750234350,13907.974525609992,49.663164720004715,53060.74603632 2025-06-18,08:12:32.000,169,11086673,113405,0,1750234351,13907.974525609992,49.677262980003434,53060.78097192001 2025-06-18,08:12:33.000,169,11086678,113645,0,1750234352,13907.920635130002,49.677262980003434,53060.66219088001 2025-06-18,08:12:34.000,169,11086651,113565,0,1750234353,13907.893689889992,49.69136124000215,53060.67616512 2025-06-18,08:12:35.000,169,11086658,113685,0,1750234354,13907.860008340002,49.670213850004075,53060.690139360006 2025-06-18,08:12:36.000,169,11086677,113525,0,1750234355,13907.860008340002,49.670213850004075,53060.67616512 2025-06-18,08:12:37.000,169,11086668,113685,0,1750234356,13907.819590480001,49.65611558999808,53060.61328104001 2025-06-18,08:12:38.000,169,11086666,113565,0,1750234357,13907.799381550001,49.6349682,53060.620268160004 2025-06-18,08:12:39.000,169,11086634,113605,0,1750234358,13907.812854169992,49.65611558999808,53060.60629392 2025-06-18,08:12:40.000,169,11086658,113445,0,1750234359,13907.765699999996,49.65611558999808,53060.57834544 2025-06-18,08:12:41.000,169,11086664,113725,0,1750234360,13907.711809519991,49.663164720004715,53060.522448480006 2025-06-18,08:12:42.000,169,11086686,113725,0,1750234361,13907.664655349996,49.68431211000279,53060.48751288 2025-06-18,08:12:43.000,169,11086664,113445,0,1750234362,13907.691600589991,49.69841037000151,53060.44559016001 2025-06-18,08:12:44.000,169,11086718,113725,0,1750234363,13907.671391659991,49.663164720004715,53060.41764168 2025-06-18,08:12:45.000,169,11086659,113645,0,1750234364,13907.59055593999,49.663164720004715,53060.43161592 2025-06-18,08:12:46.000,169,11086659,113565,0,1750234365,13907.583819629996,49.65611558999808,53060.39668032001 2025-06-18,08:12:47.000,169,11086685,113485,0,1750234366,13907.543401769995,49.68431211000279,53060.41065456 2025-06-18,08:12:48.000,169,11086699,113685,0,1750234367,13907.482774979995,49.69136124000215,53060.34777048001 2025-06-18,08:12:49.000,169,11086643,113765,0,1750234368,13907.50972021999,49.69136124000215,53060.32680912001 2025-06-18,08:12:50.000,169,11086639,113685,0,1750234369,13907.462566049995,49.69136124000215,53060.333796240004 2025-06-18,08:12:51.000,169,11086690,113445,0,1750234370,13907.40867556999,49.65611558999808,53060.29187352 2025-06-18,08:12:52.000,169,11086655,113485,0,1750234371,13907.43562081,49.70545950000087,53060.24296368 2025-06-18,08:12:53.000,169,11086676,113765,0,1750234372,13907.41541188,49.68431211000279,53060.235976560005 2025-06-18,08:12:54.000,169,11086713,113405,0,1750234373,13907.381730329995,49.71955775999959,53060.25693792001 2025-06-18,08:12:55.000,169,11086705,113765,0,1750234374,13907.321103539995,49.69136124000215,53060.24296368 2025-06-18,08:12:56.000,169,11086673,113885,0,1750234375,13907.27394937,49.72660688999895,53060.22898944001 2025-06-18,08:12:57.000,169,11086691,113685,0,1750234376,13907.24700412999,49.71250863000023,53060.12418264 2025-06-18,08:12:58.000,169,11086638,113645,0,1750234377,13907.20658626999,49.71250863000023,53060.15911824001 2025-06-18,08:12:59.000,169,11086701,113525,0,1750234378,13907.233531509999,49.71250863000023,53060.138156880006 2025-06-18,08:13:00.000,169,11086669,113325,0,1750234379,13907.152695789999,49.71955775999959,53060.08924704001 2025-06-18,08:13:01.000,169,11086714,113285,0,1750234380,13907.119014239994,49.7477542800043,53060.05431144 2025-06-18,08:13:02.000,169,11086712,113645,0,1750234381,13907.119014239994,49.71250863000023,53059.99142736001 2025-06-18,08:13:03.000,169,11086642,113725,0,1750234382,13907.078596379994,49.76185254000302,53059.970466000006 2025-06-18,08:13:04.000,169,11086697,113565,0,1750234383,13907.071860069998,49.75480341000366,53060.0054016 2025-06-18,08:13:05.000,169,11086645,113685,0,1750234384,13907.058387449993,49.77595080000174,53059.97745312 2025-06-18,08:13:06.000,169,11086682,113645,0,1750234385,13907.011233279998,49.77595080000174,53059.949504640004 2025-06-18,08:13:07.000,169,11086639,113605,0,1750234386,13907.011233279998,49.790049060000456,53059.949504640004 2025-06-18,08:13:08.000,169,11086682,113525,0,1750234387,13906.937133869993,49.790049060000456,53059.9355304 2025-06-18,08:13:09.000,169,11086697,113325,0,1750234388,13906.964079109988,49.797098189999815,53059.8656592 2025-06-18,08:13:10.000,169,11086723,113685,0,1750234389,13906.903452320003,49.77595080000174,53059.85867208 2025-06-18,08:13:11.000,169,11086682,113405,0,1750234390,13906.889979699998,49.76890167000238,53059.830723600004 2025-06-18,08:13:12.000,169,11086688,113765,0,1750234391,13906.876507079993,49.77595080000174,53059.851684960006 2025-06-18,08:13:13.000,169,11086683,113645,0,1750234392,13906.863034460002,49.797098189999815,53059.830723600004 2025-06-18,08:13:14.000,169,11086650,113445,0,1750234393,13906.795671359992,49.81824557999789,53059.75386528001 2025-06-18,08:13:15.000,169,11086732,113565,0,1750234394,13906.768726119997,49.81119644999853,53059.732903920005 2025-06-18,08:13:16.000,169,11086723,113405,0,1750234395,13906.755253499992,49.81119644999853,53059.69796832 2025-06-18,08:13:17.000,169,11086645,113605,0,1750234396,13906.755253499992,49.804147319999174,53059.70495544001 2025-06-18,08:13:18.000,169,11086665,113605,0,1750234397,13906.714835639992,49.839392970003246,53059.683994080006 2025-06-18,08:13:19.000,169,11086627,113605,0,1750234398,13906.701363020002,49.83234384000389,53059.62809712001 2025-06-18,08:13:20.000,169,11086661,113685,0,1750234399,13906.654208849992,49.846442100002605,53059.60014864 2025-06-18,08:13:21.000,169,11086665,113485,0,1750234400,13906.613790989992,49.87463862000004,53059.635084240006 2025-06-18,08:13:22.000,169,11086636,113525,0,1750234401,13906.600318370001,49.88873687999876,53059.57220016 2025-06-18,08:13:23.000,169,11086695,113685,0,1750234402,13906.539691580001,49.853491230001964,53059.5512388 2025-06-18,08:13:24.000,169,11086675,113765,0,1750234403,13906.519482650001,49.797098189999815,53059.5512388 2025-06-18,08:13:25.000,169,11086674,113685,0,1750234404,13906.519482650001,49.8816877499994,53059.50931608001 2025-06-18,08:13:26.000,169,11086660,113565,0,1750234405,13906.512746339991,49.88873687999876,53059.52329032 2025-06-18,08:13:27.000,169,11086717,113325,0,1750234406,13906.431910619991,49.902835140004754,53059.467393360006 2025-06-18,08:13:28.000,169,11086688,113765,0,1750234407,13906.418438,49.8816877499994,53059.45341912 2025-06-18,08:13:29.000,169,11086650,113445,0,1750234408,13906.384756449996,49.91693340000347,53059.42547064 2025-06-18,08:13:30.000,169,11086735,113605,0,1750234409,13906.35107489999,49.93103166000219,53059.43245776 2025-06-18,08:13:31.000,169,11086763,113725,0,1750234410,13906.35781121,49.92398253000283,53059.35559944 2025-06-18,08:13:32.000,169,11086710,113685,0,1750234411,13906.39822907,49.92398253000283,53059.38354792 2025-06-18,08:13:33.000,169,11086741,113685,0,1750234412,13906.344338589995,49.94512992000091,53059.36957368001 2025-06-18,08:13:34.000,169,11086708,113485,0,1750234413,13906.324129659995,49.98742470000434,53059.31367672 2025-06-18,08:13:35.000,169,11086693,113725,0,1750234414,13906.263502869995,49.98742470000434,53059.27175400001 2025-06-18,08:13:36.000,169,11086735,113565,0,1750234415,13906.23655763,49.9944738300037,53059.229831280005 2025-06-18,08:13:37.000,169,11086730,113845,0,1750234416,13906.243293939995,50.00857209000242,53059.20886992 2025-06-18,08:13:38.000,169,11086724,113405,0,1750234417,13906.18940345999,50.022670350001135,53059.25777976 2025-06-18,08:13:39.000,169,11086728,113765,0,1750234418,13906.19613977,50.00857209000242,53059.20188280001 2025-06-18,08:13:40.000,169,11086685,113765,0,1750234419,13906.16919452999,50.05086686999857,53059.26476688 2025-06-18,08:13:41.000,169,11086714,113525,0,1750234420,13906.142249289995,50.072014260003925,53059.17393432001 2025-06-18,08:13:42.000,169,11086728,113445,0,1750234421,13906.14898559999,50.13545642999816,53059.180921440005 2025-06-18,08:13:43.000,169,11086740,113685,0,1750234422,13906.061413569994,50.10021078000136,53059.159960080004 2025-06-18,08:13:44.000,169,11086652,113285,0,1750234423,13906.041204639994,50.093161650002,53059.180921440005 2025-06-18,08:13:45.000,169,11086720,113685,0,1750234424,13906.02773201999,50.10725991000072,53059.111050240004 2025-06-18,08:13:46.000,169,11086719,113605,0,1750234425,13906.000786779994,50.1284072999988,53059.08310176001 2025-06-18,08:13:47.000,169,11086731,113245,0,1750234426,13905.940159989994,50.11430904000008,53059.111050240004 2025-06-18,08:13:48.000,169,11086674,113685,0,1750234427,13905.940159989994,50.10725991000072,53059.08310176001 2025-06-18,08:13:49.000,169,11086691,113605,0,1750234428,13905.919951059994,50.12135816999944,53059.04816616 2025-06-18,08:13:50.000,169,11086673,113565,0,1750234429,13905.946896299989,50.10725991000072,53059.02021768 2025-06-18,08:13:51.000,169,11086671,113645,0,1750234430,13905.919951059994,50.10725991000072,53059.04117904 2025-06-18,08:13:52.000,169,11086657,113565,0,1750234431,13905.872796889998,50.10725991000072,53058.97130784 2025-06-18,08:13:53.000,169,11086750,113685,0,1750234432,13905.839115339993,50.14250556000479,53058.95733360001 2025-06-18,08:13:54.000,169,11086740,113725,0,1750234433,13905.832379029998,50.1284072999988,53058.97130784 2025-06-18,08:13:55.000,169,11086743,113525,0,1750234434,13905.778488549993,50.1284072999988,53058.922398 2025-06-18,08:13:56.000,169,11086640,113605,0,1750234435,13905.771752239998,50.14955469000415,53058.88746240001 2025-06-18,08:13:57.000,169,11086681,113805,0,1750234436,13905.791961169998,50.12135816999944,53058.83855256001 2025-06-18,08:13:58.000,169,11086700,113445,0,1750234437,13905.744806999988,50.093161650002,53058.88047528 2025-06-18,08:13:59.000,169,11086707,113525,0,1750234438,13905.731334379998,50.11430904000008,53058.88047528 2025-06-18,08:14:00.000,169,11086662,113525,0,1750234439,13905.717861759993,50.086112520002644,53058.81060408 2025-06-18,08:14:01.000,169,11086656,113245,0,1750234440,13905.690916519998,50.12135816999944,53058.845539680005 2025-06-18,08:14:02.000,169,11086669,113605,0,1750234441,13905.690916519998,50.11430904000008,53058.796629840006 2025-06-18,08:14:03.000,169,11086690,113725,0,1750234442,13905.677443899993,50.11430904000008,53058.796629840006 2025-06-18,08:14:04.000,169,11086649,113645,0,1750234443,13905.637026039993,50.11430904000008,53058.775668480004 2025-06-18,08:14:05.000,169,11086676,113925,0,1750234444,13905.610080799997,50.10725991000072,53058.76868136001 2025-06-18,08:14:06.000,169,11086674,113485,0,1750234445,13905.583135560002,50.10725991000072,53058.73374576 2025-06-18,08:14:07.000,169,11086690,113765,0,1750234446,13905.556190319992,50.10021078000136,53058.80361696 2025-06-18,08:14:08.000,169,11086646,113605,0,1750234447,13905.515772459992,50.13545642999816,53058.796629840006 2025-06-18,08:14:09.000,169,11086646,113325,0,1750234448,13905.535981389992,50.13545642999816,53058.75470712 2025-06-18,08:14:10.000,169,11086721,113765,0,1750234449,13905.515772459992,50.10725991000072,53058.69182304 2025-06-18,08:14:11.000,169,11086707,113765,0,1750234450,13905.522508770002,50.10725991000072,53058.68483592 2025-06-18,08:14:12.000,169,11086674,113845,0,1750234451,13905.461881980002,50.14250556000479,53058.677848800005 2025-06-18,08:14:13.000,169,11086682,113685,0,1750234452,13905.455145669992,50.1284072999988,53058.677848800005 2025-06-18,08:14:14.000,169,11086707,113445,0,1750234453,13905.421464120001,50.14955469000415,53058.628938960006 2025-06-18,08:14:15.000,169,11086666,113565,0,1750234454,13905.367573639996,50.14955469000415,53058.64990032001 2025-06-18,08:14:16.000,169,11086653,113525,0,1750234455,13905.367573639996,50.1284072999988,53058.64990032001 2025-06-18,08:14:17.000,169,11086735,113525,0,1750234456,13905.367573639996,50.1284072999988,53058.63592608 2025-06-18,08:14:18.000,169,11086707,113485,0,1750234457,13905.354101019992,50.14955469000415,53058.59400336 2025-06-18,08:14:19.000,169,11086651,113525,0,1750234458,13905.293474229991,50.13545642999816,53058.58701624 2025-06-18,08:14:20.000,169,11086682,113485,0,1750234459,13905.293474229991,50.15660382000351,53058.59400336 2025-06-18,08:14:21.000,169,11086685,113805,0,1750234460,13905.266528989996,50.205947729999025,53058.53111928001 2025-06-18,08:14:22.000,169,11086642,113765,0,1750234461,13905.246320059996,50.17070208000223,53058.51714504 2025-06-18,08:14:23.000,169,11086682,113925,0,1750234462,13905.21937482,50.18480034000095,53058.56605488 2025-06-18,08:14:24.000,169,11086653,113805,0,1750234463,13905.212638509991,50.17070208000223,53058.55208064001 2025-06-18,08:14:25.000,169,11086670,113565,0,1750234464,13905.165484339996,50.205947729999025,53058.50317080001 2025-06-18,08:14:26.000,169,11086732,113765,0,1750234465,13905.11833017,50.16365295000287,53058.50317080001 2025-06-18,08:14:27.000,169,11086620,113725,0,1750234466,13905.11159385999,50.14955469000415,53058.50317080001 2025-06-18,08:14:28.000,169,11086704,113805,0,1750234467,13905.11159385999,50.17070208000223,53058.44727384 2025-06-18,08:14:29.000,169,11086708,113565,0,1750234468,13905.05096706999,50.19184947000031,53058.47522232 2025-06-18,08:14:30.000,169,11086668,113525,0,1750234469,13905.05770338,50.19184947000031,53058.44727384 2025-06-18,08:14:31.000,169,11086696,113245,0,1750234470,13905.05096706999,50.212996859998384,53058.461248080006 2025-06-18,08:14:32.000,169,11086731,113605,0,1750234471,13904.99707659,50.205947729999025,53058.42631248 2025-06-18,08:14:33.000,169,11086720,113485,0,1750234472,13905.01054920999,50.212996859998384,53058.42631248 2025-06-18,08:14:34.000,169,11086679,113485,0,1750234473,13904.963395039995,50.198898599999666,53058.38438976001 2025-06-18,08:14:35.000,169,11086705,113485,0,1750234474,13904.97686766,50.205947729999025,53058.41233824001 2025-06-18,08:14:36.000,169,11086722,113405,0,1750234475,13904.97013134999,50.22004598999774,53058.398364 2025-06-18,08:14:37.000,169,11086671,113765,0,1750234476,13904.9364498,50.198898599999666,53058.34945416 2025-06-18,08:14:38.000,169,11086728,113685,0,1750234477,13904.91624087,50.212996859998384,53058.37041552 2025-06-18,08:14:39.000,169,11086732,113765,0,1750234478,13904.92971348999,50.2411933800031,53058.38438976001 2025-06-18,08:14:40.000,169,11086719,113605,0,1750234479,13904.88929562999,50.205947729999025,53058.35644128 2025-06-18,08:14:41.000,169,11086686,113405,0,1750234480,13904.882559319994,50.212996859998384,53058.37041552 2025-06-18,08:14:42.000,169,11086748,113685,0,1750234481,13904.902768249995,50.22004598999774,53058.30054432 2025-06-18,08:14:43.000,169,11086740,113805,0,1750234482,13904.862350389994,50.22709512000438,53058.27958296 2025-06-18,08:14:44.000,169,11086672,113685,0,1750234483,13904.80845990999,50.262340770001174,53058.293557200006 2025-06-18,08:14:45.000,169,11086732,113245,0,1750234484,13904.781514669994,50.262340770001174,53058.30753144 2025-06-18,08:14:46.000,169,11086736,113445,0,1750234485,13904.774778359999,50.248242510002456,53058.30054432 2025-06-18,08:14:47.000,169,11086709,113725,0,1750234486,13904.774778359999,50.26938990000053,53058.28657008001 2025-06-18,08:14:48.000,169,11086707,113485,0,1750234487,13904.80845990999,50.2411933800031,53058.27958296 2025-06-18,08:14:49.000,169,11086699,113485,0,1750234488,13904.720887879994,50.2411933800031,53058.26560872001 2025-06-18,08:14:50.000,169,11086712,113765,0,1750234489,13904.714151569999,50.255291640001815,53058.293557200006 2025-06-18,08:14:51.000,169,11086688,113245,0,1750234490,13904.660261089994,50.262340770001174,53058.237660239996 2025-06-18,08:14:52.000,169,11086729,113485,0,1750234491,13904.660261089994,50.28348815999925,53058.1887504 2025-06-18,08:14:53.000,169,11086728,113485,0,1750234492,13904.626579539989,50.28348815999925,53058.19573752001 2025-06-18,08:14:54.000,169,11086691,113285,0,1750234493,13904.599634299993,50.262340770001174,53058.13984056 2025-06-18,08:14:55.000,169,11086686,113405,0,1750234494,13904.572689059998,50.311684680003964,53058.16778904001 2025-06-18,08:14:56.000,169,11086653,113565,0,1750234495,13904.606370609989,50.31873381000332,53058.125866320006 2025-06-18,08:14:57.000,169,11086712,113605,0,1750234496,13904.559216439993,50.33283207000204,53058.21669888001 2025-06-18,08:14:58.000,169,11086678,113765,0,1750234497,13904.552480129998,50.311684680003964,53058.20272464 2025-06-18,08:14:59.000,169,11086652,113565,0,1750234498,13904.505325959988,50.31873381000332,53058.125866320006 2025-06-18,08:15:00.000,169,11086670,113725,0,1750234499,13904.458171789993,50.304635550004605,53058.11887920001 2025-06-18,08:15:01.000,169,11086703,113725,0,1750234500,13904.491853339998,50.29758641999797,53058.0839436 2025-06-18,08:15:02.000,169,11086674,113365,0,1750234501,13904.437962859993,50.29758641999797,53058.11887920001 2025-06-18,08:15:03.000,169,11086653,113765,0,1750234502,13904.411017619997,50.33283207000204,53058.0839436 2025-06-18,08:15:04.000,169,11086713,113765,0,1750234503,13904.390808689997,50.33283207000204,53058.04900800001 2025-06-18,08:15:05.000,169,11086653,113605,0,1750234504,13904.343654520002,50.304635550004605,53058.06298224 2025-06-18,08:15:06.000,169,11086676,113645,0,1750234505,13904.309972969997,50.35397946000012,53058.069969359996 2025-06-18,08:15:07.000,169,11086733,113525,0,1750234506,13904.296500349992,50.3398812000014,53058.03503376 2025-06-18,08:15:08.000,169,11086714,113765,0,1750234507,13904.242609870002,50.38922511000419,53058.04900800001 2025-06-18,08:15:09.000,169,11086710,113845,0,1750234508,13904.235873559992,50.40332337000291,53057.96516256 2025-06-18,08:15:10.000,169,11086710,113765,0,1750234509,13904.202192010001,50.41037250000227,53057.9442012 2025-06-18,08:15:11.000,169,11086717,113765,0,1750234510,13904.175246769992,50.38922511000419,53057.9442012 2025-06-18,08:15:12.000,169,11086705,113845,0,1750234511,13904.121356290001,50.40332337000291,53058.02105952 2025-06-18,08:15:13.000,169,11086690,113645,0,1750234512,13904.087674739996,50.438569019999704,53057.97913680001 2025-06-18,08:15:14.000,169,11086716,113645,0,1750234513,13904.080938430001,50.44561814999906,53057.96516256 2025-06-18,08:15:15.000,169,11086707,113765,0,1750234514,13904.00010271,50.44561814999906,53057.96516256 2025-06-18,08:15:16.000,169,11086708,113445,0,1750234515,13904.00010271,50.473814670003776,53057.95118832001 2025-06-18,08:15:17.000,169,11086735,113605,0,1750234516,13903.95294853999,50.50906032000057,53057.95118832001 2025-06-18,08:15:18.000,169,11086716,113565,0,1750234517,13903.93273960999,50.480863800003135,53057.90926560001 2025-06-18,08:15:19.000,169,11086696,113405,0,1750234518,13903.905794369995,50.45971640999778,53057.937214080004 2025-06-18,08:15:20.000,169,11086734,113445,0,1750234519,13903.885585439995,50.50906032000057,53057.86734288 2025-06-18,08:15:21.000,169,11086653,113565,0,1750234520,13903.87211281999,50.52315857999929,53057.88131712001 2025-06-18,08:15:22.000,169,11086658,113725,0,1750234521,13903.83843127,50.50906032000057,53057.86734288 2025-06-18,08:15:23.000,169,11086658,113605,0,1750234522,13903.81822234,50.487912930002494,53057.790484560006 2025-06-18,08:15:24.000,169,11086715,113325,0,1750234523,13903.73065030999,50.49496206000185,53057.86734288 2025-06-18,08:15:25.000,169,11086700,113405,0,1750234524,13903.71044137999,50.52315857999929,53057.84638152 2025-06-18,08:15:26.000,169,11086657,113405,0,1750234525,13903.71717769,50.49496206000185,53057.8044588 2025-06-18,08:15:27.000,169,11086647,113805,0,1750234526,13903.69023244999,50.51610944999993,53057.81144592001 2025-06-18,08:15:28.000,169,11086738,113765,0,1750234527,13903.69696876,50.52315857999929,53057.75554896 2025-06-18,08:15:29.000,169,11086716,113605,0,1750234528,13903.63634197,50.53020770999865,53057.734587599996 2025-06-18,08:15:30.000,169,11086667,113605,0,1750234529,13903.64981458999,50.53020770999865,53057.769523200004 2025-06-18,08:15:31.000,169,11086714,113445,0,1750234530,13903.602660419994,50.50201119000121,53057.72760048 2025-06-18,08:15:32.000,169,11086728,113685,0,1750234531,13903.58918779999,50.53020770999865,53057.72760048 2025-06-18,08:15:33.000,169,11086652,113885,0,1750234532,13903.58918779999,50.51610944999993,53057.69266488001 2025-06-18,08:15:34.000,169,11086730,113685,0,1750234533,13903.542033629994,50.55840423000336,53057.69266488001 2025-06-18,08:15:35.000,169,11086710,113645,0,1750234534,13903.528561009989,50.54430597000464,53057.65074216 2025-06-18,08:15:36.000,169,11086662,113725,0,1750234535,13903.508352079989,50.551355100004,53057.60881944 2025-06-18,08:15:37.000,169,11086706,113765,0,1750234536,13903.481406839994,50.50906032000057,53057.601832320004 2025-06-18,08:15:38.000,169,11086725,113485,0,1750234537,13903.515088389999,50.53020770999865,53057.61580656001 2025-06-18,08:15:39.000,169,11086666,113645,0,1750234538,13903.494879459999,50.54430597000464,53057.6297808 2025-06-18,08:15:40.000,169,11086742,113445,0,1750234539,13903.454461599998,50.53020770999865,53057.60881944 2025-06-18,08:15:41.000,169,11086740,113685,0,1750234540,13903.434252669998,50.54430597000464,53057.6297808 2025-06-18,08:15:42.000,169,11086751,113565,0,1750234541,13903.407307429989,50.53725683999801,53057.65772928 2025-06-18,08:15:43.000,169,11086768,113685,0,1750234542,13903.407307429989,50.52315857999929,53057.64375504001 2025-06-18,08:15:44.000,169,11086747,113725,0,1750234543,13903.387098499988,50.50906032000057,53057.622793680006 2025-06-18,08:15:45.000,169,11086779,113565,0,1750234544,13903.346680639988,50.53020770999865,53057.53196112 2025-06-18,08:15:46.000,169,11086750,113765,0,1750234545,13903.333208019998,50.54430597000464,53057.51798688 2025-06-18,08:15:47.000,169,11086737,113685,0,1750234546,13903.326471709988,50.52315857999929,53057.48305128 2025-06-18,08:15:48.000,169,11086755,113445,0,1750234547,13903.312999089998,50.50906032000057,53057.51798688 2025-06-18,08:15:49.000,169,11086716,113605,0,1750234548,13903.312999089998,50.52315857999929,53057.49702552001 2025-06-18,08:15:50.000,169,11086752,113565,0,1750234549,13903.265844920003,50.480863800003135,53057.52497400001 2025-06-18,08:15:51.000,169,11086767,113645,0,1750234550,13903.245635990002,50.50201119000121,53057.52497400001 2025-06-18,08:15:52.000,169,11086684,113485,0,1750234551,13903.205218130002,50.480863800003135,53057.51798688 2025-06-18,08:15:53.000,169,11086682,113525,0,1750234552,13903.245635990002,50.50906032000057,53057.504012640005 2025-06-18,08:15:54.000,169,11086713,113765,0,1750234553,13903.245635990002,50.50201119000121,53057.504012640005 2025-06-18,08:15:55.000,169,11086718,113525,0,1750234554,13903.259108609993,50.51610944999993,53057.51099976 2025-06-18,08:15:56.000,169,11086719,113365,0,1750234555,13903.232163369998,50.51610944999993,53057.51099976 2025-06-18,08:15:57.000,169,11086743,113645,0,1750234556,13903.131118719997,50.54430597000464,53057.4900384 2025-06-18,08:15:58.000,169,11086738,113605,0,1750234557,13903.117646099992,50.551355100004,53057.504012640005 2025-06-18,08:15:59.000,169,11086716,113765,0,1750234558,13903.131118719997,50.56545336000272,53057.49702552001 2025-06-18,08:16:00.000,169,11086705,113645,0,1750234559,13903.077228239992,50.54430597000464,53057.49702552001 2025-06-18,08:16:01.000,169,11086699,113645,0,1750234560,13903.110909789997,50.53725683999801,53057.4900384 2025-06-18,08:16:02.000,169,11086751,113605,0,1750234561,13903.077228239992,50.52315857999929,53057.46208992 2025-06-18,08:16:03.000,169,11086680,113445,0,1750234562,13903.050282999997,50.53725683999801,53057.46208992 2025-06-18,08:16:04.000,169,11086716,113725,0,1750234563,13903.043546690002,50.600699009999516,53057.48305128 2025-06-18,08:16:05.000,169,11086776,113565,0,1750234564,13903.030074069997,50.55840423000336,53057.434141440004 2025-06-18,08:16:06.000,169,11086708,113805,0,1750234565,13903.009865139997,50.57250249000208,53057.46208992 2025-06-18,08:16:07.000,169,11086748,113725,0,1750234566,13902.976183589992,50.5866007500008,53057.40619296001 2025-06-18,08:16:08.000,169,11086722,113285,0,1750234567,13902.942502040001,50.63594466000359,53057.48305128 2025-06-18,08:16:09.000,169,11086670,113605,0,1750234568,13902.949238349996,50.63594466000359,53057.42715432001 2025-06-18,08:16:10.000,169,11086766,113525,0,1750234569,13902.929029419996,50.62889553000423,53057.42715432001 2025-06-18,08:16:11.000,169,11086705,113605,0,1750234570,13902.935765729992,50.63594466000359,53057.44112856 2025-06-18,08:16:12.000,169,11086735,113085,0,1750234571,13902.902084180001,50.657092050001665,53057.44112856 2025-06-18,08:16:13.000,169,11086760,113645,0,1750234572,13902.895347869991,50.69233769999846,53057.44811568001 2025-06-18,08:16:14.000,169,11086726,113765,0,1750234573,13902.875138939991,50.720534220003174,53057.350296 2025-06-18,08:16:15.000,169,11086722,113245,0,1750234574,13902.854930009991,50.75577986999997,53057.37125736 2025-06-18,08:16:16.000,169,11086676,113725,0,1750234575,13902.82124846,50.74873074000061,53057.336321760005 2025-06-18,08:16:17.000,169,11086762,113405,0,1750234576,13902.854930009991,50.74873074000061,53057.39221872 2025-06-18,08:16:18.000,169,11086702,113685,0,1750234577,13902.827984769996,50.75577986999997,53057.4201672 2025-06-18,08:16:19.000,169,11086678,113245,0,1750234578,13902.848193699996,50.79102552000404,53057.385231600005 2025-06-18,08:16:20.000,169,11086703,113645,0,1750234579,13902.854930009991,50.78397639000468,53057.34330888 2025-06-18,08:16:21.000,169,11086708,113725,0,1750234580,13902.80103953,50.79102552000404,53057.32234752 2025-06-18,08:16:22.000,169,11086721,113485,0,1750234581,13902.80103953,50.7980746500034,53057.287411920006 2025-06-18,08:16:23.000,169,11086686,113485,0,1750234582,13902.794303219991,50.80512378000276,53057.287411920006 2025-06-18,08:16:24.000,169,11086676,113925,0,1750234583,13902.77409428999,50.82627117000084,53057.36427024 2025-06-18,08:16:25.000,169,11086662,113485,0,1750234584,13902.76062167,50.82627117000084,53057.29439904 2025-06-18,08:16:26.000,169,11086703,113645,0,1750234585,13902.72020381,50.840369429999555,53057.30837328001 2025-06-18,08:16:27.000,169,11086656,113725,0,1750234586,13902.69325856999,50.81922204000148,53057.36427024 2025-06-18,08:16:28.000,169,11086725,113405,0,1750234587,13902.75388535999,50.79102552000404,53057.37125736 2025-06-18,08:16:29.000,169,11086718,113685,0,1750234588,13902.706731189995,50.79102552000404,53057.34330888 2025-06-18,08:16:30.000,169,11086730,113685,0,1750234589,13902.76062167,50.79102552000404,53057.287411920006 2025-06-18,08:16:31.000,169,11086696,113765,0,1750234590,13902.646104399995,50.80512378000276,53057.32234752 2025-06-18,08:16:32.000,169,11086739,113365,0,1750234591,13902.67978595,50.7980746500034,53057.32234752 2025-06-18,08:16:33.000,169,11086682,113725,0,1750234592,13902.65957702,50.78397639000468,53057.28042480001 2025-06-18,08:16:34.000,169,11086685,113725,0,1750234593,13902.61242284999,50.79102552000404,53057.34330888 2025-06-18,08:16:35.000,169,11086739,113805,0,1750234594,13902.59895023,50.7980746500034,53057.27343768 2025-06-18,08:16:36.000,169,11086715,113525,0,1750234595,13902.5787413,50.79102552000404,53057.2454892 2025-06-18,08:16:37.000,169,11086669,113605,0,1750234596,13902.55853237,50.7980746500034,53057.25946344001 2025-06-18,08:16:38.000,169,11086696,113645,0,1750234597,13902.55853237,50.81217291000212,53057.23850208001 2025-06-18,08:16:39.000,169,11086709,113405,0,1750234598,13902.51811451,50.82627117000084,53057.25247632 2025-06-18,08:16:40.000,169,11086737,113805,0,1750234599,13902.545059749995,50.85446768999827,53057.18260512 2025-06-18,08:16:41.000,169,11086712,113645,0,1750234600,13902.524850819995,50.85446768999827,53057.21055360001 2025-06-18,08:16:42.000,169,11086654,113725,0,1750234601,13902.524850819995,50.86151682000491,53057.22452784 2025-06-18,08:16:43.000,169,11086735,113605,0,1750234602,13902.51811451,50.840369429999555,53057.231514959996 2025-06-18,08:16:44.000,169,11086668,113685,0,1750234603,13902.55179605999,50.85446768999827,53057.266450560004 2025-06-18,08:16:45.000,169,11086728,113765,0,1750234604,13902.53158712999,50.87561508000363,53057.168630880005 2025-06-18,08:16:46.000,169,11086659,113565,0,1750234605,13902.49790558,50.889713340002345,53057.21055360001 2025-06-18,08:16:47.000,169,11086764,113645,0,1750234606,13902.55853237,50.86856595000427,53057.2454892 2025-06-18,08:16:48.000,169,11086682,113765,0,1750234607,13902.51811451,50.889713340002345,53057.20356648 2025-06-18,08:16:49.000,169,11086688,113765,0,1750234608,13902.49116926999,50.896762470001704,53057.16164376001 2025-06-18,08:16:50.000,169,11086757,113885,0,1750234609,13902.565268679995,50.882664210002986,53057.18959224001 2025-06-18,08:16:51.000,169,11086676,113685,0,1750234610,13902.53158712999,50.889713340002345,53057.266450560004 2025-06-18,08:16:52.000,169,11086712,113565,0,1750234611,13902.51811451,50.91086073000042,53057.16164376001 2025-06-18,08:16:53.000,169,11086649,113725,0,1750234612,13902.524850819995,50.91086073000042,53057.18260512 2025-06-18,08:16:54.000,169,11086710,113405,0,1750234613,13902.49116926999,50.92495898999914,53057.16164376001 2025-06-18,08:16:55.000,169,11086683,113605,0,1750234614,13902.53158712999,50.9320081199985,53057.15465664 2025-06-18,08:16:56.000,169,11086715,113085,0,1750234615,13902.464224029995,50.91086073000042,53057.13369528 2025-06-18,08:16:57.000,169,11086706,113445,0,1750234616,13902.47769665,50.90381160000106,53057.12670816 2025-06-18,08:16:58.000,169,11086728,113405,0,1750234617,13902.49790558,50.86856595000427,53057.13369528 2025-06-18,08:16:59.000,169,11086677,113685,0,1750234618,13902.47769665,50.882664210002986,53057.11273392001 2025-06-18,08:17:00.000,169,11086677,113525,0,1750234619,13902.403597239994,50.86856595000427,53057.1057468 2025-06-18,08:17:01.000,169,11086674,113605,0,1750234620,13902.47096033999,50.87561508000363,53057.13369528 2025-06-18,08:17:02.000,169,11086704,113165,0,1750234621,13902.45748772,50.896762470001704,53057.14766952 2025-06-18,08:17:03.000,169,11086697,113725,0,1750234622,13902.43727879,50.90381160000106,53057.14068240001 2025-06-18,08:17:04.000,169,11086730,113645,0,1750234623,13902.423806169994,50.9320081199985,53057.168630880005 2025-06-18,08:17:05.000,169,11086761,113765,0,1750234624,13902.376651999999,50.95315551000385,53057.175618 2025-06-18,08:17:06.000,169,11086711,113605,0,1750234625,13902.356443069999,50.92495898999914,53057.08478544 2025-06-18,08:17:07.000,169,11086736,113445,0,1750234626,13902.32949782999,50.9320081199985,53057.063824079996 2025-06-18,08:17:08.000,169,11086720,113685,0,1750234627,13902.295816279999,50.92495898999914,53057.07081120001 2025-06-18,08:17:09.000,169,11086714,113605,0,1750234628,13902.322761519994,50.9320081199985,53057.04286272001 2025-06-18,08:17:10.000,169,11086734,113485,0,1750234629,13902.316025209999,50.97430290000193,53057.05683696 2025-06-18,08:17:11.000,169,11086704,113765,0,1750234630,13902.336234139999,50.98135203000129,53057.05683696 2025-06-18,08:17:12.000,169,11086730,113525,0,1750234631,13902.356443069999,51.02364681000472,53057.07081120001 2025-06-18,08:17:13.000,169,11086716,113405,0,1750234632,13902.36991568999,51.0447942000028,53057.01491424 2025-06-18,08:17:14.000,169,11086731,113485,0,1750234633,13902.356443069999,51.03069594000408,53057.049849840005 2025-06-18,08:17:15.000,169,11086731,113325,0,1750234634,13902.356443069999,51.05184333000216,53057.07081120001 2025-06-18,08:17:16.000,169,11086708,113525,0,1750234635,13902.36991568999,51.09413810999831,53057.04286272001 2025-06-18,08:17:17.000,169,11086646,113805,0,1750234636,13902.356443069999,51.115285500003665,53057.04286272001 2025-06-18,08:17:18.000,169,11086718,113485,0,1750234637,13902.39012461999,51.13643289000174,53057.13369528 2025-06-18,08:17:19.000,169,11086711,113285,0,1750234638,13902.43054247999,51.08708897999895,53057.07081120001 2025-06-18,08:17:20.000,169,11086759,113485,0,1750234639,13902.423806169994,51.15053115000046,53057.063824079996 2025-06-18,08:17:21.000,169,11086733,113605,0,1750234640,13902.43727879,51.16462940999918,53057.0358756 2025-06-18,08:17:22.000,169,11086727,113525,0,1750234641,13902.45748772,51.18577680000453,53057.063824079996 2025-06-18,08:17:23.000,169,11086710,113525,0,1750234642,13902.47769665,51.19282593000389,53057.07779832 2025-06-18,08:17:24.000,169,11086669,113685,0,1750234643,13902.47096033999,51.22102245000133,53057.07081120001 2025-06-18,08:17:25.000,169,11086704,113605,0,1750234644,13902.47769665,51.19987506000325,53057.12670816 2025-06-18,08:17:26.000,169,11086736,113565,0,1750234645,13902.45748772,51.22807158000069,53057.098759680004 2025-06-18,08:17:27.000,169,11086679,113645,0,1750234646,13902.49116926999,51.23512071000005,53057.11273392001 2025-06-18,08:17:28.000,169,11086704,113605,0,1750234647,13902.51811451,51.26331723000476,53057.14068240001 2025-06-18,08:17:29.000,169,11086701,113605,0,1750234648,13902.47096033999,51.242169839999406,53057.05683696 2025-06-18,08:17:30.000,169,11086731,113605,0,1750234649,13902.484432959995,51.242169839999406,53057.063824079996 2025-06-18,08:17:31.000,169,11086726,113725,0,1750234650,13902.49116926999,51.27036636000412,53057.11273392001 2025-06-18,08:17:32.000,169,11086746,113645,0,1750234651,13902.484432959995,51.27741549000348,53057.08478544 2025-06-18,08:17:33.000,169,11086663,113645,0,1750234652,13902.484432959995,51.249218969998765,53057.11273392001 2025-06-18,08:17:34.000,169,11086765,113525,0,1750234653,13902.49790558,51.249218969998765,53057.07779832 2025-06-18,08:17:35.000,169,11086692,113365,0,1750234654,13902.47096033999,51.22102245000133,53057.049849840005 2025-06-18,08:17:36.000,169,11086723,113445,0,1750234655,13902.45748772,51.22807158000069,53057.07779832 2025-06-18,08:17:37.000,169,11086668,113605,0,1750234656,13902.45075140999,51.242169839999406,53057.11273392001 2025-06-18,08:17:38.000,169,11086669,113645,0,1750234657,13902.464224029995,51.22102245000133,53057.07779832 2025-06-18,08:17:39.000,169,11086677,113765,0,1750234658,13902.504641889995,51.23512071000005,53057.1057468 2025-06-18,08:17:40.000,169,11086738,113325,0,1750234659,13902.464224029995,51.27036636000412,53057.16164376001 2025-06-18,08:17:41.000,169,11086719,113485,0,1750234660,13902.45748772,51.28446462000284,53057.07779832 2025-06-18,08:17:42.000,169,11086722,113805,0,1750234661,13902.444015099994,51.256268099998124,53057.063824079996 2025-06-18,08:17:43.000,169,11086723,113525,0,1750234662,13902.464224029995,51.291513750002196,53057.08478544 2025-06-18,08:17:44.000,169,11086689,113605,0,1750234663,13902.423806169994,51.23512071000005,53057.0358756 2025-06-18,08:17:45.000,169,11086696,113565,0,1750234664,13902.444015099994,51.21397332000197,53057.05683696 2025-06-18,08:17:46.000,169,11086680,113485,0,1750234665,13902.41706986,51.23512071000005,53057.063824079996 2025-06-18,08:17:47.000,169,11086702,113765,0,1750234666,13902.41706986,51.27741549000348,53057.119721040006 2025-06-18,08:17:48.000,169,11086729,113725,0,1750234667,13902.39686093,51.249218969998765,53057.063824079996 2025-06-18,08:17:49.000,169,11086668,113765,0,1750234668,13902.444015099994,51.28446462000284,53057.04286272001 2025-06-18,08:17:50.000,169,11086666,113605,0,1750234669,13902.43054247999,51.27741549000348,53057.08478544 2025-06-18,08:17:51.000,169,11086707,113605,0,1750234670,13902.43727879,51.27036636000412,53057.02190136001 2025-06-18,08:17:52.000,169,11086743,113445,0,1750234671,13902.43054247999,51.26331723000476,53057.01491424 2025-06-18,08:17:53.000,169,11086737,113645,0,1750234672,13902.43727879,51.256268099998124,53057.02888848 2025-06-18,08:17:54.000,169,11086672,113525,0,1750234673,13902.45075140999,51.291513750002196,53057.00792712 2025-06-18,08:17:55.000,169,11086678,113565,0,1750234674,13902.41033354999,51.27741549000348,53057.01491424 2025-06-18,08:17:56.000,169,11086692,113725,0,1750234675,13902.43054247999,51.31971026999963,53057.0358756 2025-06-18,08:17:57.000,169,11086681,113605,0,1750234676,13902.39012461999,51.31266114000027,53057.063824079996 2025-06-18,08:17:58.000,169,11086709,113685,0,1750234677,13902.41033354999,51.298562880001555,53057.07081120001 2025-06-18,08:17:59.000,169,11086733,113645,0,1750234678,13902.383388309994,51.28446462000284,53057.01491424 2025-06-18,08:18:00.000,169,11086707,113525,0,1750234679,13902.39012461999,51.31971026999963,53057.00792712 2025-06-18,08:18:01.000,169,11086760,113765,0,1750234680,13902.376651999999,51.291513750002196,53057.02888848 2025-06-18,08:18:02.000,169,11086721,113605,0,1750234681,13902.43054247999,51.31266114000027,53057.02190136001 2025-06-18,08:18:03.000,169,11086736,113725,0,1750234682,13902.403597239994,51.291513750002196,53057.00792712 2025-06-18,08:18:04.000,169,11086698,113605,0,1750234683,13902.39012461999,51.31266114000027,53056.952030160006 2025-06-18,08:18:05.000,169,11086729,113405,0,1750234684,13902.39686093,51.32675939999899,53056.952030160006 2025-06-18,08:18:06.000,169,11086755,113485,0,1750234685,13902.356443069999,51.28446462000284,53056.95901728 2025-06-18,08:18:07.000,169,11086676,113445,0,1750234686,13902.39012461999,51.31266114000027,53056.93805592 2025-06-18,08:18:08.000,169,11086737,113605,0,1750234687,13902.34970675999,51.31971026999963,53056.97997864 2025-06-18,08:18:09.000,169,11086705,113405,0,1750234688,13902.356443069999,51.298562880001555,53056.952030160006 2025-06-18,08:18:10.000,169,11086737,113405,0,1750234689,13902.36991568999,51.27741549000348,53056.91010744 2025-06-18,08:18:11.000,169,11086776,113405,0,1750234690,13902.41706986,51.31266114000027,53056.97997864 2025-06-18,08:18:12.000,169,11086714,113485,0,1750234691,13902.403597239994,51.33380852999835,53056.95901728 2025-06-18,08:18:13.000,169,11086649,113325,0,1750234692,13902.41033354999,51.32675939999899,53056.896133199996 2025-06-18,08:18:14.000,169,11086731,113765,0,1750234693,13902.363179379994,51.31266114000027,53056.92408168001 2025-06-18,08:18:15.000,169,11086703,113765,0,1750234694,13902.423806169994,51.31971026999963,53056.91709456 2025-06-18,08:18:16.000,169,11086706,113525,0,1750234695,13902.45075140999,51.31971026999963,53056.8611976 2025-06-18,08:18:17.000,169,11086734,113645,0,1750234696,13902.45748772,51.31266114000027,53056.86818472 2025-06-18,08:18:18.000,169,11086686,113405,0,1750234697,13902.484432959995,51.347906790004345,53056.90312032001 2025-06-18,08:18:19.000,169,11086695,113565,0,1750234698,13902.45075140999,51.354955920003704,53056.8611976 2025-06-18,08:18:20.000,169,11086750,113485,0,1750234699,13902.41033354999,51.32675939999899,53056.86818472 2025-06-18,08:18:21.000,169,11086728,113565,0,1750234700,13902.41033354999,51.31266114000027,53056.882158960005 2025-06-18,08:18:22.000,169,11086726,113725,0,1750234701,13902.403597239994,51.34085765999771,53056.8611976 2025-06-18,08:18:23.000,169,11086729,113605,0,1750234702,13902.423806169994,51.32675939999899,53056.84722336 2025-06-18,08:18:24.000,169,11086730,113725,0,1750234703,13902.39012461999,51.291513750002196,53056.87517184001 2025-06-18,08:18:25.000,169,11086732,113405,0,1750234704,13902.39686093,51.28446462000284,53056.86818472 2025-06-18,08:18:26.000,169,11086727,113525,0,1750234705,13902.41706986,51.27741549000348,53056.81927488 2025-06-18,08:18:27.000,169,11086749,113645,0,1750234706,13902.39686093,51.298562880001555,53056.81927488 2025-06-18,08:18:28.000,169,11086752,113565,0,1750234707,13902.36991568999,51.31266114000027,53056.81228776 2025-06-18,08:18:29.000,169,11086731,113765,0,1750234708,13902.356443069999,51.28446462000284,53056.8611976 2025-06-18,08:18:30.000,169,11086702,113525,0,1750234709,13902.39686093,51.28446462000284,53056.81228776 2025-06-18,08:18:31.000,169,11086695,113605,0,1750234710,13902.36991568999,51.242169839999406,53056.81228776 2025-06-18,08:18:32.000,169,11086670,113405,0,1750234711,13902.41033354999,51.26331723000476,53056.77735216001 2025-06-18,08:18:33.000,169,11086678,113765,0,1750234712,13902.403597239994,51.298562880001555,53056.77036504 2025-06-18,08:18:34.000,169,11086717,113645,0,1750234713,13902.403597239994,51.27741549000348,53056.79831352 2025-06-18,08:18:35.000,169,11086669,113605,0,1750234714,13902.41706986,51.32675939999899,53056.79831352 2025-06-18,08:18:36.000,169,11086746,113525,0,1750234715,13902.376651999999,51.34085765999771,53056.77036504 2025-06-18,08:18:37.000,169,11086734,113845,0,1750234716,13902.41033354999,51.32675939999899,53056.73542944001 2025-06-18,08:18:38.000,169,11086661,113445,0,1750234717,13902.423806169994,51.28446462000284,53056.68651960001 2025-06-18,08:18:39.000,169,11086790,113805,0,1750234718,13902.464224029995,51.291513750002196,53056.74241656 2025-06-18,08:18:40.000,169,11086701,113725,0,1750234719,13902.423806169994,51.26331723000476,53056.7214552 2025-06-18,08:18:41.000,169,11086730,113405,0,1750234720,13902.45075140999,51.28446462000284,53056.74241656 2025-06-18,08:18:42.000,169,11086729,113605,0,1750234721,13902.464224029995,51.31266114000027,53056.70748096001 2025-06-18,08:18:43.000,169,11086693,113845,0,1750234722,13902.47096033999,51.32675939999899,53056.74241656 2025-06-18,08:18:44.000,169,11086689,113565,0,1750234723,13902.39686093,51.33380852999835,53056.67254536 2025-06-18,08:18:45.000,169,11086750,113605,0,1750234724,13902.43727879,51.291513750002196,53056.651584 2025-06-18,08:18:46.000,169,11086770,113685,0,1750234725,13902.43054247999,51.32675939999899,53056.67953248 2025-06-18,08:18:47.000,169,11086734,113845,0,1750234726,13902.47096033999,51.32675939999899,53056.665558240005 2025-06-18,08:18:48.000,169,11086745,113525,0,1750234727,13902.47769665,51.31971026999963,53056.728442319996 2025-06-18,08:18:49.000,169,11086683,113565,0,1750234728,13902.444015099994,51.34085765999771,53056.651584 2025-06-18,08:18:50.000,169,11086732,113445,0,1750234729,13902.403597239994,51.291513750002196,53056.67254536 2025-06-18,08:18:51.000,169,11086705,113645,0,1750234730,13902.403597239994,51.32675939999899,53056.651584 2025-06-18,08:18:52.000,169,11086722,113365,0,1750234731,13902.36991568999,51.31266114000027,53056.60267416 2025-06-18,08:18:53.000,169,11086683,113565,0,1750234732,13902.41706986,51.291513750002196,53056.63062264 2025-06-18,08:18:54.000,169,11086657,113645,0,1750234733,13902.36991568999,51.291513750002196,53056.63062264 2025-06-18,08:18:55.000,169,11086730,113845,0,1750234734,13902.383388309994,51.305612010000914,53056.595687040004 2025-06-18,08:18:56.000,169,11086733,113765,0,1750234735,13902.39012461999,51.298562880001555,53056.62363552 2025-06-18,08:18:57.000,169,11086688,113685,0,1750234736,13902.39012461999,51.28446462000284,53056.53280296 2025-06-18,08:18:58.000,169,11086726,113525,0,1750234737,13902.39012461999,51.27036636000412,53056.57472568 2025-06-18,08:18:59.000,169,11086669,113685,0,1750234738,13902.39686093,51.305612010000914,53056.560751439996 2025-06-18,08:19:00.000,169,11086685,113565,0,1750234739,13902.34970675999,51.28446462000284,53056.60267416 2025-06-18,08:19:01.000,169,11086651,113565,0,1750234740,13902.41706986,51.298562880001555,53056.616648400006 2025-06-18,08:19:02.000,169,11086701,113645,0,1750234741,13902.39686093,51.298562880001555,53056.53280296 2025-06-18,08:19:03.000,169,11086718,113925,0,1750234742,13902.43727879,51.28446462000284,53056.546777200005 2025-06-18,08:19:04.000,169,11086701,113405,0,1750234743,13902.41706986,51.33380852999835,53056.55376432 2025-06-18,08:19:05.000,169,11086648,113765,0,1750234744,13902.41033354999,51.31971026999963,53056.5118416 2025-06-18,08:19:06.000,169,11086753,113765,0,1750234745,13902.39686093,51.28446462000284,53056.476906 2025-06-18,08:19:07.000,169,11086663,113565,0,1750234746,13902.423806169994,51.291513750002196,53056.49088024001 2025-06-18,08:19:08.000,169,11086677,113725,0,1750234747,13902.403597239994,51.298562880001555,53056.46293176 2025-06-18,08:19:09.000,169,11086683,113845,0,1750234748,13902.444015099994,51.31266114000027,53056.50485448 2025-06-18,08:19:10.000,169,11086690,113485,0,1750234749,13902.403597239994,51.36200505000306,53056.46293176 2025-06-18,08:19:11.000,169,11086706,113605,0,1750234750,13902.423806169994,51.31971026999963,53056.476906 2025-06-18,08:19:12.000,169,11086686,113445,0,1750234751,13902.43727879,51.31971026999963,53056.46991888001 2025-06-18,08:19:13.000,169,11086680,113405,0,1750234752,13902.403597239994,51.27741549000348,53056.48389312 2025-06-18,08:19:14.000,169,11086709,113565,0,1750234753,13902.403597239994,51.27741549000348,53056.49088024001 2025-06-18,08:19:15.000,169,11086682,113605,0,1750234754,13902.41706986,51.291513750002196,53056.41402192 2025-06-18,08:19:16.000,169,11086681,113645,0,1750234755,13902.47096033999,51.291513750002196,53056.427996160004 2025-06-18,08:19:17.000,169,11086695,113405,0,1750234756,13902.43054247999,51.291513750002196,53056.37209920001 2025-06-18,08:19:18.000,169,11086688,113685,0,1750234757,13902.444015099994,51.347906790004345,53056.37209920001 2025-06-18,08:19:19.000,169,11086749,113925,0,1750234758,13902.39012461999,51.32675939999899,53056.40004768001 2025-06-18,08:19:20.000,169,11086728,113565,0,1750234759,13902.39686093,51.26331723000476,53056.40004768001 2025-06-18,08:19:21.000,169,11086628,113565,0,1750234760,13902.464224029995,51.291513750002196,53056.3371636 2025-06-18,08:19:22.000,169,11086702,113405,0,1750234761,13902.464224029995,51.31971026999963,53056.35113784001 2025-06-18,08:19:23.000,169,11086688,113685,0,1750234762,13902.43727879,51.31971026999963,53056.38607344 2025-06-18,08:19:24.000,169,11086709,113405,0,1750234763,13902.444015099994,51.28446462000284,53056.34415072 2025-06-18,08:19:25.000,169,11086685,113605,0,1750234764,13902.484432959995,51.31266114000027,53056.40004768001 2025-06-18,08:19:26.000,169,11086710,113765,0,1750234765,13902.464224029995,51.34085765999771,53056.32318936001 2025-06-18,08:19:27.000,169,11086687,113645,0,1750234766,13902.47096033999,51.33380852999835,53056.330176480005 2025-06-18,08:19:28.000,169,11086712,113525,0,1750234767,13902.47769665,51.347906790004345,53056.35812496 2025-06-18,08:19:29.000,169,11086692,113405,0,1750234768,13902.484432959995,51.36905418000242,53056.41402192 2025-06-18,08:19:30.000,169,11086721,113405,0,1750234769,13902.53832344,51.38315244000114,53056.3371636 2025-06-18,08:19:31.000,169,11086811,113485,0,1750234770,13902.524850819995,51.41134895999858,53056.3371636 2025-06-18,08:19:32.000,169,11086744,113565,0,1750234771,13902.51137819999,51.418398089997936,53056.36511208 2025-06-18,08:19:33.000,169,11086679,113765,0,1750234772,13902.55853237,51.418398089997936,53056.35113784001 2025-06-18,08:19:34.000,169,11086751,113645,0,1750234773,13902.605686539995,51.44659461000265,53056.3371636 2025-06-18,08:19:35.000,169,11086747,113605,0,1750234774,13902.61242284999,51.44659461000265,53056.32318936001 2025-06-18,08:19:36.000,169,11086701,113405,0,1750234775,13902.625895469995,51.4888893899988,53056.34415072 2025-06-18,08:19:37.000,169,11086716,113525,0,1750234776,13902.646104399995,51.4888893899988,53056.30222800001 2025-06-18,08:19:38.000,169,11086726,113685,0,1750234777,13902.65957702,51.474791130000085,53056.32318936001 2025-06-18,08:19:39.000,169,11086737,113605,0,1750234778,13902.69999488,51.5029876500048,53056.30921512 2025-06-18,08:19:40.000,169,11086720,113485,0,1750234779,13902.67304963999,51.531184170002234,53056.32318936001 2025-06-18,08:19:41.000,169,11086720,113525,0,1750234780,13902.72020381,51.55233156000031,53056.330176480005 2025-06-18,08:19:42.000,169,11086707,113565,0,1750234781,13902.767357979996,51.58757721000438,53056.35113784001 2025-06-18,08:19:43.000,169,11086781,113485,0,1750234782,13902.814512149991,51.6369211199999,53056.34415072 2025-06-18,08:19:44.000,169,11086751,113565,0,1750234783,13902.848193699996,51.66511764000461,53056.35812496 2025-06-18,08:19:45.000,169,11086809,113365,0,1750234784,13902.854930009991,51.67921590000333,53056.34415072 2025-06-18,08:19:46.000,169,11086787,113605,0,1750234785,13902.895347869991,51.756756330003554,53056.41402192 2025-06-18,08:19:47.000,169,11086791,113765,0,1750234786,13902.929029419996,51.77085459000227,53056.41402192 2025-06-18,08:19:48.000,169,11086820,113565,0,1750234787,13902.955974659992,51.82019849999779,53056.37209920001 2025-06-18,08:19:49.000,169,11086763,113565,0,1750234788,13903.016601449992,51.82724763000442,53056.379086320005 2025-06-18,08:19:50.000,169,11086796,113365,0,1750234789,13903.023337760002,51.85544415000186,53056.35113784001 2025-06-18,08:19:51.000,169,11086818,113605,0,1750234790,13903.030074069997,51.90478806000465,53056.37209920001 2025-06-18,08:19:52.000,169,11086779,113765,0,1750234791,13903.070491929997,51.91183719000401,53056.330176480005 2025-06-18,08:19:53.000,169,11086791,113525,0,1750234792,13903.057019309992,51.91888632000337,53056.34415072 2025-06-18,08:19:54.000,169,11086764,113405,0,1750234793,13903.090700859997,51.932984580002085,53056.35113784001 2025-06-18,08:19:55.000,169,11086785,113685,0,1750234794,13903.124382410002,51.9470828400008,53056.35812496 2025-06-18,08:19:56.000,169,11086815,113605,0,1750234795,13903.104173480002,51.982328490004875,53056.34415072 2025-06-18,08:19:57.000,169,11086794,113605,0,1750234796,13903.171536579997,52.01757414000167,53056.35812496 2025-06-18,08:19:58.000,169,11086774,113565,0,1750234797,13903.205218130002,52.00347588000295,53056.36511208 2025-06-18,08:19:59.000,169,11086814,113445,0,1750234798,13903.198481819993,52.03167240000039,53056.4070348 2025-06-18,08:20:00.000,169,11086749,113605,0,1750234799,13903.279317539993,52.02462327000103,53056.38607344 2025-06-18,08:20:01.000,169,11086803,113645,0,1750234800,13903.279317539993,52.04577065999911,53056.40004768001 2025-06-18,08:20:02.000,169,11086810,113645,0,1750234801,13903.339944329993,52.08806544000254,53056.42100904001 2025-06-18,08:20:03.000,169,11086824,113285,0,1750234802,13903.366889569988,52.06691805000446,53056.42100904001 2025-06-18,08:20:04.000,169,11086769,113805,0,1750234803,13903.360153259993,52.08806544000254,53056.36511208 2025-06-18,08:20:05.000,169,11086816,113725,0,1750234804,13903.393834809998,52.04577065999911,53056.4070348 2025-06-18,08:20:06.000,169,11086819,113605,0,1750234805,13903.400571119993,52.08101631000318,53056.35812496 2025-06-18,08:20:07.000,169,11086819,113725,0,1750234806,13903.400571119993,52.102163700001256,53056.393060559996 2025-06-18,08:20:08.000,169,11086786,113485,0,1750234807,13903.434252669998,52.13036021999869,53056.393060559996 2025-06-18,08:20:09.000,169,11086855,113685,0,1750234808,13903.454461599998,52.102163700001256,53056.37209920001 2025-06-18,08:20:10.000,169,11086823,113685,0,1750234809,13903.447725289989,52.165605870002764,53056.393060559996 2025-06-18,08:20:11.000,169,11086830,113645,0,1750234810,13903.515088389999,52.17265500000212,53056.393060559996 2025-06-18,08:20:12.000,169,11086811,113805,0,1750234811,13903.488143149989,52.18675326000084,53056.40004768001 2025-06-18,08:20:13.000,169,11086808,113605,0,1750234812,13903.488143149989,52.1938023900002,53056.393060559996 2025-06-18,08:20:14.000,169,11086807,113725,0,1750234813,13903.494879459999,52.1938023900002,53056.427996160004 2025-06-18,08:20:15.000,169,11086836,113645,0,1750234814,13903.488143149989,52.25724456000171,53056.4070348 2025-06-18,08:20:16.000,169,11086843,113525,0,1750234815,13903.481406839994,52.27134282000043,53056.393060559996 2025-06-18,08:20:17.000,169,11086809,113765,0,1750234816,13903.54876993999,52.27134282000043,53056.448957520006 2025-06-18,08:20:18.000,169,11086785,113365,0,1750234817,13903.521824699994,52.31363760000386,53056.43498328 2025-06-18,08:20:19.000,169,11086807,113685,0,1750234818,13903.542033629994,52.327735860002576,53056.44197040001 2025-06-18,08:20:20.000,169,11086799,113525,0,1750234819,13903.562242559994,52.31363760000386,53056.42100904001 2025-06-18,08:20:21.000,169,11086789,113485,0,1750234820,13903.542033629994,52.37003063999873,53056.40004768001 2025-06-18,08:20:22.000,169,11086804,113565,0,1750234821,13903.60939672999,52.37707976999809,53056.48389312 2025-06-18,08:20:23.000,169,11086776,113685,0,1750234822,13903.56897886999,52.348883250000654,53056.41402192 2025-06-18,08:20:24.000,169,11086754,113445,0,1750234823,13903.60939672999,52.41937455000152,53056.448957520006 2025-06-18,08:20:25.000,169,11086825,113485,0,1750234824,13903.58918779999,52.43347281000024,53056.427996160004 2025-06-18,08:20:26.000,169,11086831,113605,0,1750234825,13903.58918779999,52.45462019999832,53056.45594464 2025-06-18,08:20:27.000,169,11086812,113565,0,1750234826,13903.60939672999,52.4405219399996,53056.43498328 2025-06-18,08:20:28.000,169,11086811,113525,0,1750234827,13903.595924109999,52.48986585000239,53056.36511208 2025-06-18,08:20:29.000,169,11086804,113445,0,1750234828,13903.643078279994,52.47576759000367,53056.44197040001 2025-06-18,08:20:30.000,169,11086814,113725,0,1750234829,13903.63634197,52.518062369999825,53056.43498328 2025-06-18,08:20:31.000,169,11086832,113725,0,1750234830,13903.622869349994,52.525111499999184,53056.42100904001 2025-06-18,08:20:32.000,169,11086825,113685,0,1750234831,13903.58918779999,52.5392097599979,53056.38607344 2025-06-18,08:20:33.000,169,11086792,113765,0,1750234832,13903.60939672999,52.525111499999184,53056.330176480005 2025-06-18,08:20:34.000,169,11086738,113725,0,1750234833,13903.643078279994,52.53216062999854,53056.3371636 2025-06-18,08:20:35.000,169,11086822,113725,0,1750234834,13903.595924109999,52.567406280002615,53056.30921512 2025-06-18,08:20:36.000,169,11086808,113405,0,1750234835,13903.595924109999,52.5533080200039,53056.30921512 2025-06-18,08:20:37.000,169,11086814,113765,0,1750234836,13903.622869349994,52.567406280002615,53056.30222800001 2025-06-18,08:20:38.000,169,11086797,113565,0,1750234837,13903.622869349994,52.59560280000005,53056.31620224 2025-06-18,08:20:39.000,169,11086718,113285,0,1750234838,13903.63634197,52.560357150003256,53056.260305280004 2025-06-18,08:20:40.000,169,11086826,113405,0,1750234839,13903.643078279994,52.63789758000348,53056.29524088 2025-06-18,08:20:41.000,169,11086795,113765,0,1750234840,13903.6565509,52.63789758000348,53056.35113784001 2025-06-18,08:20:42.000,169,11086772,113485,0,1750234841,13903.69696876,52.6519958400022,53056.30921512 2025-06-18,08:20:43.000,169,11086770,113485,0,1750234842,13903.67675983,52.68019235999964,53056.2672924 2025-06-18,08:20:44.000,169,11086753,113245,0,1750234843,13903.69696876,52.72953627000243,53056.28825376 2025-06-18,08:20:45.000,169,11086796,113685,0,1750234844,13903.71717769,52.76478191999922,53056.32318936001 2025-06-18,08:20:46.000,169,11086794,113805,0,1750234845,13903.69023244999,52.757732789999864,53056.27427952001 2025-06-18,08:20:47.000,169,11086785,113725,0,1750234846,13903.69696876,52.757732789999864,53056.23934392 2025-06-18,08:20:48.000,169,11086797,113525,0,1750234847,13903.67002351999,52.792978440003935,53056.20440832001 2025-06-18,08:20:49.000,169,11086748,113485,0,1750234848,13903.63634197,52.750683660000504,53056.20440832001 2025-06-18,08:20:50.000,169,11086764,113565,0,1750234849,13903.6565509,52.81412583000201,53056.24633104 2025-06-18,08:20:51.000,169,11086771,113445,0,1750234850,13903.69696876,52.792978440003935,53056.20440832001 2025-06-18,08:20:52.000,169,11086816,113605,0,1750234851,13903.703705069995,52.81412583000201,53056.17645984 2025-06-18,08:20:53.000,169,11086775,113445,0,1750234852,13903.69696876,52.81412583000201,53056.17645984 2025-06-18,08:20:54.000,169,11086764,113685,0,1750234853,13903.71044137999,52.84232234999945,53056.162485600005 2025-06-18,08:20:55.000,169,11086800,113765,0,1750234854,13903.71044137999,52.82822409000073,53056.12056288 2025-06-18,08:20:56.000,169,11086768,113725,0,1750234855,13903.683496139995,52.77888017999794,53056.07864016 2025-06-18,08:20:57.000,169,11086766,113365,0,1750234856,13903.703705069995,52.83527322000009,53056.12056288 2025-06-18,08:20:58.000,169,11086734,113565,0,1750234857,13903.69696876,52.8634697400048,53056.15549848001 2025-06-18,08:20:59.000,169,11086756,113405,0,1750234858,13903.69023244999,52.85642060999817,53056.09960152 2025-06-18,08:21:00.000,169,11086800,113365,0,1750234859,13903.69696876,52.82117496000137,53056.13453712001 2025-06-18,08:21:01.000,169,11086763,113245,0,1750234860,13903.69696876,52.84937147999881,53056.13453712001 2025-06-18,08:21:02.000,169,11086759,113565,0,1750234861,13903.67675983,52.84232234999945,53056.14152424 2025-06-18,08:21:03.000,169,11086752,113485,0,1750234862,13903.71044137999,52.82117496000137,53056.09960152 2025-06-18,08:21:04.000,169,11086703,113485,0,1750234863,13903.73738662,52.84937147999881,53056.14851136 2025-06-18,08:21:05.000,169,11086764,113645,0,1750234864,13903.73738662,52.85642060999817,53056.113575760006 2025-06-18,08:21:06.000,169,11086710,113765,0,1750234865,13903.73738662,52.84937147999881,53056.113575760006 2025-06-18,08:21:07.000,169,11086682,113525,0,1750234866,13903.744122929995,52.85642060999817,53056.14851136 2025-06-18,08:21:08.000,169,11086714,113925,0,1750234867,13903.79801341,52.88461713000288,53056.18344696001 2025-06-18,08:21:09.000,169,11086735,113645,0,1750234868,13903.75759555,52.85642060999817,53056.18344696001 2025-06-18,08:21:10.000,169,11086696,113365,0,1750234869,13903.824958649995,52.91281365000032,53056.18344696001 2025-06-18,08:21:11.000,169,11086714,113685,0,1750234870,13903.845167579995,52.8987153900016,53056.17645984 2025-06-18,08:21:12.000,169,11086722,113605,0,1750234871,13903.87884913,52.8987153900016,53056.20440832001 2025-06-18,08:21:13.000,169,11086719,113765,0,1750234872,13903.87884913,52.94101016999775,53056.23235680001 2025-06-18,08:21:14.000,169,11086711,113725,0,1750234873,13903.885585439995,52.96215756000311,53056.225369679996 2025-06-18,08:21:15.000,169,11086727,113445,0,1750234874,13903.91253067999,52.95510843000375,53056.260305280004 2025-06-18,08:21:16.000,169,11086698,113645,0,1750234875,13903.95968485,53.00445233999926,53056.281266640006 2025-06-18,08:21:17.000,169,11086682,113765,0,1750234876,13904.00010271,53.01855059999798,53056.330176480005 2025-06-18,08:21:18.000,169,11086737,113765,0,1750234877,13903.97315746999,53.01855059999798,53056.379086320005 2025-06-18,08:21:19.000,169,11086718,113485,0,1750234878,13904.067465809996,53.06084538000141,53056.46991888001 2025-06-18,08:21:20.000,169,11086721,113805,0,1750234879,13904.087674739996,53.10314016000484,53056.448957520006 2025-06-18,08:21:21.000,169,11086730,113765,0,1750234880,13904.080938430001,53.08199276999949,53056.46991888001 2025-06-18,08:21:22.000,169,11086743,113605,0,1750234881,13904.155037839992,53.096091029998206,53056.50485448 2025-06-18,08:21:23.000,169,11086762,113605,0,1750234882,13904.215664629992,53.13133668000228,53056.52581584 2025-06-18,08:21:24.000,169,11086742,113645,0,1750234883,13904.235873559992,53.152484070000355,53056.53280296 2025-06-18,08:21:25.000,169,11086710,113565,0,1750234884,13904.235873559992,53.16658232999907,53056.60267416 2025-06-18,08:21:26.000,169,11086730,113645,0,1750234885,13904.262818800002,53.18772972000443,53056.560751439996 2025-06-18,08:21:27.000,169,11086712,113765,0,1750234886,13904.343654520002,53.22297537000122,53056.595687040004 2025-06-18,08:21:28.000,169,11086752,113605,0,1750234887,13904.350390829997,53.18772972000443,53056.63062264 2025-06-18,08:21:29.000,169,11086823,113765,0,1750234888,13904.404281310002,53.2441227599993,53056.67953248 2025-06-18,08:21:30.000,169,11086795,113925,0,1750234889,13904.377336069992,53.21592624000186,53056.64459688 2025-06-18,08:21:31.000,169,11086800,113645,0,1750234890,13904.411017619997,53.2441227599993,53056.7214552 2025-06-18,08:21:32.000,169,11086763,113565,0,1750234891,13904.437962859993,53.208877110002504,53056.69350672 2025-06-18,08:21:33.000,169,11086784,113485,0,1750234892,13904.451435479998,53.25822101999802,53056.68651960001 2025-06-18,08:21:34.000,169,11086850,113485,0,1750234893,13904.485117030003,53.31461406000017,53056.728442319996 2025-06-18,08:21:35.000,169,11086754,113565,0,1750234894,13904.552480129998,53.321663189999526,53056.728442319996 2025-06-18,08:21:36.000,169,11086705,113605,0,1750234895,13904.592897989998,53.335761449998245,53056.74940368 2025-06-18,08:21:37.000,169,11086779,113605,0,1750234896,13904.640052159994,53.378056230001675,53056.7913264 2025-06-18,08:21:38.000,169,11086792,113485,0,1750234897,13904.673733709998,53.36395797000296,53056.80530064001 2025-06-18,08:21:39.000,169,11086773,113565,0,1750234898,13904.700678949994,53.39920361999975,53056.80530064001 2025-06-18,08:21:40.000,169,11086771,113765,0,1750234899,13904.707415259989,53.385105360001035,53056.784339280006 2025-06-18,08:21:41.000,169,11086731,113565,0,1750234900,13904.734360499999,53.385105360001035,53056.81228776 2025-06-18,08:21:42.000,169,11086841,113685,0,1750234901,13904.734360499999,53.40625274999911,53056.85421048001 2025-06-18,08:21:43.000,169,11086822,113605,0,1750234902,13904.741096809994,53.41330187999847,53056.882158960005 2025-06-18,08:21:44.000,169,11086805,113645,0,1750234903,13904.714151569999,53.434449270003824,53056.87517184001 2025-06-18,08:21:45.000,169,11086797,113525,0,1750234904,13904.741096809994,53.392154490000394,53056.86818472 2025-06-18,08:21:46.000,169,11086840,113565,0,1750234905,13904.707415259989,53.39920361999975,53056.86818472 2025-06-18,08:21:47.000,169,11086802,113565,0,1750234906,13904.707415259989,53.36395797000296,53056.833249120005 2025-06-18,08:21:48.000,169,11086828,113725,0,1750234907,13904.727624189989,53.378056230001675,53056.833249120005 2025-06-18,08:21:49.000,169,11086840,113325,0,1750234908,13904.714151569999,53.328712319998886,53056.81228776 2025-06-18,08:21:50.000,169,11086828,113365,0,1750234909,13904.707415259989,53.34985971000424,53056.81228776 2025-06-18,08:21:51.000,169,11086798,113685,0,1750234910,13904.714151569999,53.30756493000081,53056.79831352 2025-06-18,08:21:52.000,169,11086813,113925,0,1750234911,13904.680470019994,53.335761449998245,53056.77036504 2025-06-18,08:21:53.000,169,11086799,113605,0,1750234912,13904.687206329989,53.34985971000424,53056.763377920004 2025-06-18,08:21:54.000,169,11086792,113645,0,1750234913,13904.673733709998,53.31461406000017,53056.74241656 2025-06-18,08:21:55.000,169,11086799,113405,0,1750234914,13904.666997399989,53.27231928000401,53056.714468080005 2025-06-18,08:21:56.000,169,11086792,113685,0,1750234915,13904.673733709998,53.321663189999526,53056.714468080005 2025-06-18,08:21:57.000,169,11086792,113485,0,1750234916,13904.673733709998,53.28641754000273,53056.763377920004 2025-06-18,08:21:58.000,169,11086828,113325,0,1750234917,13904.714151569999,53.321663189999526,53056.77735216001 2025-06-18,08:21:59.000,169,11086771,113445,0,1750234918,13904.714151569999,53.29346667000209,53056.70748096001 2025-06-18,08:22:00.000,169,11086777,113405,0,1750234919,13904.707415259989,53.30051580000145,53056.77036504 2025-06-18,08:22:01.000,169,11086814,113605,0,1750234920,13904.747833119989,53.27936841000337,53056.7214552 2025-06-18,08:22:02.000,169,11086798,113485,0,1750234921,13904.720887879994,53.25117188999866,53056.7214552 2025-06-18,08:22:03.000,169,11086815,113605,0,1750234922,13904.747833119989,53.27936841000337,53056.67254536 2025-06-18,08:22:04.000,169,11086788,113525,0,1750234923,13904.754569429999,53.30051580000145,53056.70748096001 2025-06-18,08:22:05.000,169,11086790,113445,0,1750234924,13904.781514669994,53.27231928000401,53056.728442319996 2025-06-18,08:22:06.000,169,11086831,113725,0,1750234925,13904.80845990999,53.30051580000145,53056.75639080001 2025-06-18,08:22:07.000,169,11086791,113245,0,1750234926,13904.80845990999,53.30756493000081,53056.7214552 2025-06-18,08:22:08.000,169,11086806,113565,0,1750234927,13904.842141459994,53.31461406000017,53056.784339280006 2025-06-18,08:22:09.000,169,11086818,113525,0,1750234928,13904.85561408,53.28641754000273,53056.728442319996 2025-06-18,08:22:10.000,169,11086807,113525,0,1750234929,13904.88929562999,53.30756493000081,53056.73542944001 2025-06-18,08:22:11.000,169,11086782,113805,0,1750234930,13904.922977179995,53.328712319998886,53056.763377920004 2025-06-18,08:22:12.000,169,11086778,113765,0,1750234931,13904.95665873,53.328712319998886,53056.784339280006 2025-06-18,08:22:13.000,169,11086831,113685,0,1750234932,13905.01054920999,53.321663189999526,53056.75639080001 2025-06-18,08:22:14.000,169,11086817,113765,0,1750234933,13905.01728552,53.321663189999526,53056.74241656 2025-06-18,08:22:15.000,169,11086830,113605,0,1750234934,13905.09138492999,53.30756493000081,53056.81228776 2025-06-18,08:22:16.000,169,11086841,113645,0,1750234935,13905.09138492999,53.34985971000424,53056.82626200001 2025-06-18,08:22:17.000,169,11086830,113485,0,1750234936,13905.185693269996,53.335761449998245,53056.81927488 2025-06-18,08:22:18.000,169,11086830,113765,0,1750234937,13905.21937482,53.34985971000424,53056.85421048001 2025-06-18,08:22:19.000,169,11086844,113725,0,1750234938,13905.266528989996,53.36395797000296,53056.882158960005 2025-06-18,08:22:20.000,169,11086826,113525,0,1750234939,13905.306946849996,53.392154490000394,53056.93805592 2025-06-18,08:22:21.000,169,11086829,113525,0,1750234940,13905.381046260001,53.378056230001675,53056.91010744 2025-06-18,08:22:22.000,169,11086888,113565,0,1750234941,13906.041204639994,54.04067444999964,53057.58785808 2025-06-18,08:22:23.000,169,11086918,113405,0,1750234942,13905.973841539999,53.9137901100039,53057.39221872 2025-06-18,08:22:24.000,169,11086850,113765,0,1750234943,13905.886269509989,53.793954900000244,53057.25946344001 2025-06-18,08:22:25.000,169,11086864,113445,0,1750234944,13905.872796889998,53.76575838000281,53057.25247632 2025-06-18,08:22:26.000,169,11086896,113405,0,1750234945,13905.872796889998,53.730512729998736,53057.231514959996 2025-06-18,08:22:27.000,169,11086871,113965,0,1750234946,13905.859324269994,53.71641447000002,53057.25946344001 2025-06-18,08:22:28.000,169,11086873,113605,0,1750234947,13905.866060579989,53.68821795000258,53057.16164376001 2025-06-18,08:22:29.000,169,11086801,113245,0,1750234948,13905.913214749999,53.7023162100013,53057.175618 2025-06-18,08:22:30.000,169,11086862,113765,0,1750234949,13905.919951059994,53.68116882000322,53057.21055360001 2025-06-18,08:22:31.000,169,11086859,113605,0,1750234950,13905.893005819999,53.66002142999787,53057.168630880005 2025-06-18,08:22:32.000,169,11086857,113245,0,1750234951,13905.919951059994,53.62477578000107,53057.12670816 2025-06-18,08:22:33.000,169,11086880,113645,0,1750234952,13905.906478439989,53.62477578000107,53057.119721040006 2025-06-18,08:22:34.000,169,11086879,113725,0,1750234953,13905.926687369989,53.59657926000364,53057.13369528 2025-06-18,08:22:35.000,169,11086857,113365,0,1750234954,13905.960368919994,53.561333609999565,53057.13369528 2025-06-18,08:22:36.000,169,11086797,113765,0,1750234955,13905.906478439989,53.51198970000405,53057.13369528 2025-06-18,08:22:37.000,169,11086880,113405,0,1750234956,13905.946896299989,53.4908423099987,53057.098759680004 2025-06-18,08:22:38.000,169,11086835,113245,0,1750234957,13905.953632609999,53.44854753000254,53057.02190136001 2025-06-18,08:22:39.000,169,11086786,113645,0,1750234958,13905.940159989994,53.41330187999847,53056.99395288001 2025-06-18,08:22:40.000,169,11086863,113605,0,1750234959,13905.946896299989,53.378056230001675,53057.000940000005 2025-06-18,08:22:41.000,169,11086824,113645,0,1750234960,13905.96710522999,53.378056230001675,53056.952030160006 2025-06-18,08:22:42.000,169,11086798,113725,0,1750234961,13905.973841539999,53.30756493000081,53056.97997864 2025-06-18,08:22:43.000,169,11086812,113525,0,1750234962,13906.000786779994,53.30756493000081,53056.98696576 2025-06-18,08:22:44.000,169,11086794,113685,0,1750234963,13906.000786779994,53.328712319998886,53056.93805592 2025-06-18,08:22:45.000,169,11086876,113685,0,1750234964,13906.05467726,53.31461406000017,53056.93805592 2025-06-18,08:22:46.000,169,11086841,113405,0,1750234965,13906.04794094999,53.30051580000145,53056.91709456 2025-06-18,08:22:47.000,169,11086789,113405,0,1750234966,13906.081622499994,53.25117188999866,53056.90312032001 2025-06-18,08:22:48.000,169,11086827,113245,0,1750234967,13906.10856773999,53.25822101999802,53056.85421048001 2025-06-18,08:22:49.000,169,11086849,113605,0,1750234968,13906.16919452999,53.194778850003786,53056.88914608 2025-06-18,08:22:50.000,169,11086837,113525,0,1750234969,13906.162458219995,53.22297537000122,53056.896133199996 2025-06-18,08:22:51.000,169,11086859,113445,0,1750234970,13906.16919452999,53.201827980003145,53056.85421048001 2025-06-18,08:22:52.000,169,11086839,113845,0,1750234971,13906.182667149995,53.145434940000996,53056.833249120005 2025-06-18,08:22:53.000,169,11086846,113445,0,1750234972,13906.19613977,53.12428755000292,53056.833249120005 2025-06-18,08:22:54.000,169,11086849,113565,0,1750234973,13906.243293939995,53.08199276999949,53056.82626200001 2025-06-18,08:22:55.000,169,11086848,113765,0,1750234974,13906.20961238999,53.05379625000205,53056.74241656 2025-06-18,08:22:56.000,169,11086807,113605,0,1750234975,13906.223085009995,53.04674712000269,53056.77036504 2025-06-18,08:22:57.000,169,11086778,113605,0,1750234976,13906.23655763,52.9974032099999,53056.77036504 2025-06-18,08:22:58.000,169,11086840,113485,0,1750234977,13906.22982131999,53.00445233999926,53056.67254536 2025-06-18,08:22:59.000,169,11086794,113285,0,1750234978,13906.283711799995,52.969206690002466,53056.67254536 2025-06-18,08:23:00.000,169,11086772,113325,0,1750234979,13906.29044810999,52.94805930000439,53056.665558240005 2025-06-18,08:23:01.000,169,11086867,113525,0,1750234980,13906.263502869995,52.919862779999676,53056.68651960001 2025-06-18,08:23:02.000,169,11086815,113765,0,1750234981,13906.27697549,52.90576452000096,53056.63760976001 2025-06-18,08:23:03.000,169,11086793,113725,0,1750234982,13906.263502869995,52.88461713000288,53056.651584 2025-06-18,08:23:04.000,169,11086787,113805,0,1750234983,13906.303920729995,52.8987153900016,53056.60267416 2025-06-18,08:23:05.000,169,11086841,113565,0,1750234984,13906.324129659995,52.8634697400048,53056.616648400006 2025-06-18,08:23:06.000,169,11086861,113525,0,1750234985,13906.31065703999,52.83527322000009,53056.55376432 2025-06-18,08:23:07.000,169,11086803,113765,0,1750234986,13906.35107489999,52.82117496000137,53056.56773856001 2025-06-18,08:23:08.000,169,11086802,113565,0,1750234987,13906.31739335,52.785929310004576,53056.57472568 2025-06-18,08:23:09.000,169,11086776,113485,0,1750234988,13906.31739335,52.77183104999858,53056.560751439996 2025-06-18,08:23:10.000,169,11086851,113565,0,1750234989,13906.31739335,52.77183104999858,53056.546777200005 2025-06-18,08:23:11.000,169,11086789,113565,0,1750234990,13906.37128382999,52.71543801000371,53056.51882872001 2025-06-18,08:23:12.000,169,11086849,113405,0,1750234991,13906.31739335,52.72248714000307,53056.55376432 2025-06-18,08:23:13.000,169,11086772,113725,0,1750234992,13906.344338589995,52.71543801000371,53056.46293176 2025-06-18,08:23:14.000,169,11086782,113885,0,1750234993,13906.35107489999,52.65904497000156,53056.476906 2025-06-18,08:23:15.000,169,11086777,113645,0,1750234994,13906.33086596999,52.67314323000028,53056.46991888001 2025-06-18,08:23:16.000,169,11086816,113685,0,1750234995,13906.33760228,52.6519958400022,53056.427996160004 2025-06-18,08:23:17.000,169,11086807,113605,0,1750234996,13906.35107489999,52.63084845000412,53056.393060559996 2025-06-18,08:23:18.000,169,11086791,113565,0,1750234997,13906.324129659995,52.623799320004764,53056.36511208 2025-06-18,08:23:19.000,169,11086806,113485,0,1750234998,13906.29044810999,52.59560280000005,53056.330176480005 2025-06-18,08:23:20.000,169,11086790,113485,0,1750234999,13906.27697549,52.58855367000069,53056.30222800001 2025-06-18,08:23:21.000,169,11086780,113605,0,1750235000,13906.31739335,52.60265192999941,53056.31620224 2025-06-18,08:23:22.000,169,11086783,113685,0,1750235001,13906.23655763,52.525111499999184,53056.260305280004 2025-06-18,08:23:23.000,169,11086774,113565,0,1750235002,13906.23655763,52.53216062999854,53056.28825376 2025-06-18,08:23:24.000,169,11086772,113685,0,1750235003,13906.23655763,52.518062369999825,53056.20440832001 2025-06-18,08:23:25.000,169,11086772,113525,0,1750235004,13906.22982131999,52.5392097599979,53056.20440832001 2025-06-18,08:23:26.000,169,11086830,113405,0,1750235005,13906.22982131999,52.511013240000466,53056.18344696001 2025-06-18,08:23:27.000,169,11086845,113685,0,1750235006,13906.223085009995,52.50396411000111,53056.16947272 2025-06-18,08:23:28.000,169,11086752,113405,0,1750235007,13906.2163487,52.46871846000431,53056.113575760006 2025-06-18,08:23:29.000,169,11086839,113605,0,1750235008,13906.20961238999,52.43347281000024,53056.15549848001 2025-06-18,08:23:30.000,169,11086813,113765,0,1750235009,13906.29044810999,52.44757106999896,53056.092614400004 2025-06-18,08:23:31.000,169,11086799,113645,0,1750235010,13906.23655763,52.41937455000152,53056.08562728001 2025-06-18,08:23:32.000,169,11086797,113805,0,1750235011,13906.19613977,52.41232542000216,53056.057678799996 2025-06-18,08:23:33.000,169,11086810,113725,0,1750235012,13906.17593084,52.42642368000088,53056.03671744001 2025-06-18,08:23:34.000,169,11086799,113365,0,1750235013,13906.14898559999,52.37003063999873,53055.97383336 2025-06-18,08:23:35.000,169,11086801,113725,0,1750235014,13906.162458219995,52.36298150999937,53055.952872 2025-06-18,08:23:36.000,169,11086827,113805,0,1750235015,13906.14898559999,52.36298150999937,53055.8830008 2025-06-18,08:23:37.000,169,11086840,113565,0,1750235016,13906.16919452999,52.334784990001936,53055.876013680005 2025-06-18,08:23:38.000,169,11086721,113485,0,1750235017,13906.15572191,52.327735860002576,53055.85505232 2025-06-18,08:23:39.000,169,11086778,113685,0,1750235018,13906.17593084,52.31363760000386,53055.85505232 2025-06-18,08:23:40.000,169,11086801,113525,0,1750235019,13906.16919452999,52.3065884700045,53055.83409096 2025-06-18,08:23:41.000,169,11086822,113765,0,1750235020,13906.20961238999,52.31363760000386,53055.78518112 2025-06-18,08:23:42.000,169,11086805,113565,0,1750235021,13906.20961238999,52.299539339997864,53055.757232640004 2025-06-18,08:23:43.000,169,11086826,113565,0,1750235022,13906.223085009995,52.292490209998505,53055.75024552001 2025-06-18,08:23:44.000,169,11086746,113685,0,1750235023,13906.223085009995,52.285441079999146,53055.72229704001 2025-06-18,08:23:45.000,169,11086774,113685,0,1750235024,13906.25676656,52.27839194999979,53055.71530992 2025-06-18,08:23:46.000,169,11086838,113645,0,1750235025,13906.303920729995,52.23609717000363,53055.6733872 2025-06-18,08:23:47.000,169,11086800,113605,0,1750235026,13906.31739335,52.22904804000427,53055.73627128 2025-06-18,08:23:48.000,169,11086813,113565,0,1750235027,13906.324129659995,52.20085151999956,53055.65242584001 2025-06-18,08:23:49.000,169,11086769,113285,0,1750235028,13906.35781121,52.26429369000107,53055.63146448001 2025-06-18,08:23:50.000,169,11086811,113565,0,1750235029,13906.384756449996,52.20790064999892,53055.61749024 2025-06-18,08:23:51.000,169,11086853,113645,0,1750235030,13906.35107489999,52.21494977999828,53055.59652888 2025-06-18,08:23:52.000,169,11086765,113285,0,1750235031,13906.31739335,52.165605870002764,53055.55460616001 2025-06-18,08:23:53.000,169,11086798,113565,0,1750235032,13906.33760228,52.17970413000148,53055.53364480001 2025-06-18,08:23:54.000,169,11086786,113725,0,1750235033,13906.384756449996,52.17265500000212,53055.57556752 2025-06-18,08:23:55.000,169,11086785,113805,0,1750235034,13906.418438,52.109212830000615,53055.54761904 2025-06-18,08:23:56.000,169,11086755,113765,0,1750235035,13906.37128382999,52.116261959999974,53055.4987092 2025-06-18,08:23:57.000,169,11086800,113445,0,1750235036,13906.41170168999,52.13036021999869,53055.51268344001 2025-06-18,08:23:58.000,169,11086755,113405,0,1750235037,13906.404965379996,52.12331108999933,53055.442812240006 2025-06-18,08:23:59.000,169,11086846,113485,0,1750235038,13906.37802014,52.08101631000318,53055.38691528001 2025-06-18,08:24:00.000,169,11086797,113605,0,1750235039,13906.41170168999,52.059868919997825,53055.372941040005 2025-06-18,08:24:01.000,169,11086812,113565,0,1750235040,13906.404965379996,52.06691805000446,53055.38691528001 2025-06-18,08:24:02.000,169,11086771,113405,0,1750235041,13906.404965379996,52.08101631000318,53055.34499256001 2025-06-18,08:24:03.000,169,11086782,113445,0,1750235042,13906.418438,52.08101631000318,53055.33101832 2025-06-18,08:24:04.000,169,11086817,113405,0,1750235043,13906.39822907,52.07396718000382,53055.34499256001 2025-06-18,08:24:05.000,169,11086752,113885,0,1750235044,13906.384756449996,52.03167240000039,53055.33101832 2025-06-18,08:24:06.000,169,11086792,113365,0,1750235045,13906.39149275999,52.052819789998466,53055.31005696 2025-06-18,08:24:07.000,169,11086850,113405,0,1750235046,13906.43864693,52.03167240000039,53055.29608272001 2025-06-18,08:24:08.000,169,11086809,113445,0,1750235047,13906.425174309996,52.02462327000103,53055.254160000004 2025-06-18,08:24:09.000,169,11086852,113685,0,1750235048,13906.39149275999,52.04577065999911,53055.19826304001 2025-06-18,08:24:10.000,169,11086822,113965,0,1750235049,13906.41170168999,52.06691805000446,53055.19826304001 2025-06-18,08:24:11.000,169,11086782,113645,0,1750235050,13906.39822907,52.00347588000295,53055.17031456 2025-06-18,08:24:12.000,169,11086784,113685,0,1750235051,13906.39149275999,52.01052501000231,53055.12839184001 2025-06-18,08:24:13.000,169,11086815,113285,0,1750235052,13906.37802014,52.00347588000295,53055.07948200001 2025-06-18,08:24:14.000,169,11086846,113165,0,1750235053,13906.39149275999,52.02462327000103,53055.07249488 2025-06-18,08:24:15.000,169,11086809,113445,0,1750235054,13906.418438,52.00347588000295,53055.107430480006 2025-06-18,08:24:16.000,169,11086829,113725,0,1750235055,13906.384756449996,52.04577065999911,53055.02358504 2025-06-18,08:24:17.000,169,11086827,113645,0,1750235056,13906.37802014,52.00347588000295,53055.02358504 2025-06-18,08:24:18.000,169,11086768,113645,0,1750235057,13906.384756449996,51.97527935999824,53054.98166232001 2025-06-18,08:24:19.000,169,11086836,113405,0,1750235058,13906.37802014,51.99642675000359,53054.988649440005 2025-06-18,08:24:20.000,169,11086841,113605,0,1750235059,13906.39822907,52.01052501000231,53054.91179112001 2025-06-18,08:24:21.000,169,11086806,113445,0,1750235060,13906.418438,52.01052501000231,53054.91179112001 2025-06-18,08:24:22.000,169,11086809,113565,0,1750235061,13906.324129659995,51.99642675000359,53054.8349328 2025-06-18,08:24:23.000,169,11086808,113325,0,1750235062,13906.35107489999,51.97527935999824,53054.88384264001 2025-06-18,08:24:24.000,169,11086803,113605,0,1750235063,13906.35107489999,51.97527935999824,53054.82794568 2025-06-18,08:24:25.000,169,11086846,113765,0,1750235064,13906.364547519996,51.940033710001444,53054.86288128001 2025-06-18,08:24:26.000,169,11086841,113765,0,1750235065,13906.37128382999,51.95413197000016,53054.80698432 2025-06-18,08:24:27.000,169,11086837,113405,0,1750235066,13906.33760228,51.91183719000401,53054.72313888001 2025-06-18,08:24:28.000,169,11086715,113605,0,1750235067,13906.29044810999,51.8483950200025,53054.67422904001 2025-06-18,08:24:29.000,169,11086718,113285,0,1750235068,13906.25003024999,51.79200198000035,53054.583396480004 2025-06-18,08:24:30.000,169,11086807,113485,0,1750235069,13906.2163487,51.77790372000163,53054.54147376 2025-06-18,08:24:31.000,169,11086793,113525,0,1750235070,13906.25003024999,51.79905110999971,53054.534486640005 2025-06-18,08:24:32.000,169,11086766,113765,0,1750235071,13906.25676656,51.763805460002914,53054.51352528 2025-06-18,08:24:33.000,169,11086773,113405,0,1750235072,13906.19613977,51.749707200004195,53054.44365408 2025-06-18,08:24:34.000,169,11086741,113765,0,1750235073,13906.223085009995,51.742658070004836,53054.485576800005 2025-06-18,08:24:35.000,169,11086735,113485,0,1750235074,13906.18940345999,51.707412420000765,53054.42967984001 2025-06-18,08:24:36.000,169,11086778,113325,0,1750235075,13906.20961238999,51.72151067999948,53054.436666960006 2025-06-18,08:24:37.000,169,11086744,113645,0,1750235076,13906.223085009995,51.707412420000765,53054.47160256 2025-06-18,08:24:38.000,169,11086766,113565,0,1750235077,13906.29718442,51.72151067999948,53054.436666960006 2025-06-18,08:24:39.000,169,11086742,113485,0,1750235078,13906.31739335,51.77085459000227,53054.38775712001 2025-06-18,08:24:40.000,169,11086734,113405,0,1750235079,13906.344338589995,51.83429676000378,53054.47858968001 2025-06-18,08:24:41.000,169,11086776,113645,0,1750235080,13906.404965379996,51.86954241000058,53054.50653816001 2025-06-18,08:24:42.000,169,11086777,113525,0,1750235081,13906.47906479,51.890689799998654,53054.50653816001 2025-06-18,08:24:43.000,169,11086786,113485,0,1750235082,13906.539691580001,51.932984580002085,53054.583396480004 2025-06-18,08:24:44.000,169,11086820,113685,0,1750235083,13906.566636819996,51.932984580002085,53054.61134496 2025-06-18,08:24:45.000,169,11086800,113565,0,1750235084,13906.593582059992,51.97527935999824,53054.6602548 2025-06-18,08:24:46.000,169,11086882,113245,0,1750235085,13906.633999919992,52.02462327000103,53054.57640936001 2025-06-18,08:24:47.000,169,11086855,113725,0,1750235086,13906.687890399997,52.01757414000167,53054.63929344 2025-06-18,08:24:48.000,169,11086819,113525,0,1750235087,13906.735044569992,52.02462327000103,53054.62531920001 2025-06-18,08:24:49.000,169,11086797,113485,0,1750235088,13906.714835639992,52.03872152999975,53054.56942224 2025-06-18,08:24:50.000,169,11086889,113445,0,1750235089,13906.815880289992,52.04577065999911,53054.61134496 2025-06-18,08:24:51.000,169,11086855,113765,0,1750235090,13906.842825530002,52.08806544000254,53054.59737072001 2025-06-18,08:24:52.000,169,11086840,113485,0,1750235091,13906.923661249988,52.109212830000615,53054.653267680005 2025-06-18,08:24:53.000,169,11086864,113485,0,1750235092,13906.964079109988,52.14445848000469,53054.6602548 2025-06-18,08:24:54.000,169,11086850,113445,0,1750235093,13907.017969589993,52.22199891000491,53054.69519040001 2025-06-18,08:24:55.000,169,11086896,113765,0,1750235094,13907.105541619989,52.22904804000427,53054.68820328 2025-06-18,08:24:56.000,169,11086853,113485,0,1750235095,13907.105541619989,52.23609717000363,53054.751087360004 2025-06-18,08:24:57.000,169,11086881,113685,0,1750235096,13907.159432099994,52.23609717000363,53054.73711312 2025-06-18,08:24:58.000,169,11086884,113365,0,1750235097,13907.179641029994,52.25724456000171,53054.730126 2025-06-18,08:24:59.000,169,11086795,113565,0,1750235098,13907.233531509999,52.22199891000491,53054.75807448 2025-06-18,08:25:00.000,169,11086879,113405,0,1750235099,13907.260476749994,52.22199891000491,53054.68820328 2025-06-18,08:25:01.000,169,11086822,113525,0,1750235100,13907.2941583,52.21494977999828,53054.730126 2025-06-18,08:25:02.000,169,11086893,113765,0,1750235101,13907.35478509,52.20790064999892,53054.75807448 2025-06-18,08:25:03.000,169,11086858,113365,0,1750235102,13907.35478509,52.18675326000084,53054.72313888001 2025-06-18,08:25:04.000,169,11086872,113605,0,1750235103,13907.40867556999,52.158556740003405,53054.73711312 2025-06-18,08:25:05.000,169,11086903,113605,0,1750235104,13907.442357119995,52.151507610004046,53054.70916464 2025-06-18,08:25:06.000,169,11086872,113645,0,1750235105,13907.47603867,52.158556740003405,53054.772048720006 2025-06-18,08:25:07.000,169,11086832,113365,0,1750235106,13907.523192839995,52.12331108999933,53054.72313888001 2025-06-18,08:25:08.000,169,11086850,113645,0,1750235107,13907.543401769995,52.165605870002764,53054.772048720006 2025-06-18,08:25:09.000,169,11086823,113605,0,1750235108,13907.604028559996,52.158556740003405,53054.77903584 2025-06-18,08:25:10.000,169,11086902,113405,0,1750235109,13907.61750118,52.116261959999974,53054.820958560005 2025-06-18,08:25:11.000,169,11086861,113685,0,1750235110,13907.664655349996,52.109212830000615,53054.7999972 2025-06-18,08:25:12.000,169,11086907,113365,0,1750235111,13907.664655349996,52.116261959999974,53054.75807448 2025-06-18,08:25:13.000,169,11086850,113365,0,1750235112,13907.718545830001,52.08101631000318,53054.71615176001 2025-06-18,08:25:14.000,169,11086870,113525,0,1750235113,13907.745491069996,52.102163700001256,53054.75807448 2025-06-18,08:25:15.000,169,11086858,113485,0,1750235114,13907.752227379991,52.08806544000254,53054.77903584 2025-06-18,08:25:16.000,169,11086936,113605,0,1750235115,13907.711809519991,52.08101631000318,53054.67422904001 2025-06-18,08:25:17.000,169,11086888,113325,0,1750235116,13907.752227379991,52.07396718000382,53054.71615176001 2025-06-18,08:25:18.000,169,11086830,113525,0,1750235117,13907.779172620001,52.03167240000039,53054.64628056001 2025-06-18,08:25:19.000,169,11086873,113565,0,1750235118,13907.785908929996,52.03167240000039,53054.6602548 2025-06-18,08:25:20.000,169,11086876,113725,0,1750235119,13907.806117859996,52.03872152999975,53054.61833208 2025-06-18,08:25:21.000,169,11086893,113565,0,1750235120,13907.826326789997,51.97527935999824,53054.583396480004 2025-06-18,08:25:22.000,169,11086889,113525,0,1750235121,13907.853272029992,51.940033710001444,53054.57640936001 2025-06-18,08:25:23.000,169,11086855,113725,0,1750235122,13907.819590480001,51.9470828400008,53054.52749952001 2025-06-18,08:25:24.000,169,11086838,113405,0,1750235123,13907.806117859996,51.89773892999801,53054.56243512 2025-06-18,08:25:25.000,169,11086849,113405,0,1750235124,13907.792645239992,51.85544415000186,53054.49256392 2025-06-18,08:25:26.000,169,11086895,113645,0,1750235125,13907.725282139996,51.79905110999971,53054.42269272 2025-06-18,08:25:27.000,169,11086866,113605,0,1750235126,13907.711809519991,51.742658070004836,53054.415705600004 2025-06-18,08:25:28.000,169,11086886,113525,0,1750235127,13907.664655349996,51.714461550000124,53054.30391168 2025-06-18,08:25:29.000,169,11086807,113645,0,1750235128,13907.624237489996,51.693314160002046,53054.28295032 2025-06-18,08:25:30.000,169,11086878,113525,0,1750235129,13907.61076486999,51.643970249999256,53054.29692456 2025-06-18,08:25:31.000,169,11086820,113605,0,1750235130,13907.604028559996,51.6016754700031,53054.26198896001 2025-06-18,08:25:32.000,169,11086824,113365,0,1750235131,13907.53666546,51.56642981999903,53054.18513064 2025-06-18,08:25:33.000,169,11086874,113685,0,1750235132,13907.502983909995,51.54528243000095,53054.150195040005 2025-06-18,08:25:34.000,169,11086885,113645,0,1750235133,13907.48951128999,51.5029876500048,53054.15718216 2025-06-18,08:25:35.000,169,11086818,113765,0,1750235134,13907.41541188,51.46069287000137,53054.12224656001 2025-06-18,08:25:36.000,169,11086870,113765,0,1750235135,13907.401939259995,51.43249635000393,53054.09429808001 2025-06-18,08:25:37.000,169,11086776,113525,0,1750235136,13907.38846663999,51.42544722000457,53053.98949128 2025-06-18,08:25:38.000,169,11086833,113525,0,1750235137,13907.35478509,51.39725069999986,53053.98949128 2025-06-18,08:25:39.000,169,11086772,113365,0,1750235138,13907.33457616,51.34085765999771,53053.9615428 2025-06-18,08:25:40.000,169,11086756,113765,0,1750235139,13907.2941583,51.298562880001555,53053.94058144 2025-06-18,08:25:41.000,169,11086775,113485,0,1750235140,13907.27394937,51.298562880001555,53053.88468448001 2025-06-18,08:25:42.000,169,11086840,113685,0,1750235141,13907.31436723,51.26331723000476,53053.85673600001 2025-06-18,08:25:43.000,169,11086719,113765,0,1750235142,13907.22679519999,51.20692419000261,53053.78686480001 2025-06-18,08:25:44.000,169,11086798,113605,0,1750235143,13907.166168409989,51.19282593000389,53053.77987768 2025-06-18,08:25:45.000,169,11086834,113805,0,1750235144,13907.119014239994,51.15758027999982,53053.66808376001 2025-06-18,08:25:46.000,169,11086789,113565,0,1750235145,13907.092068999998,51.15758027999982,53053.647122400005 2025-06-18,08:25:47.000,169,11086800,113645,0,1750235146,13907.132486859999,51.115285500003665,53053.66109664 2025-06-18,08:25:48.000,169,11086794,113485,0,1750235147,13907.105541619989,51.13643289000174,53053.59122544001 2025-06-18,08:25:49.000,169,11086775,113725,0,1750235148,13907.092068999998,51.115285500003665,53053.65410952 2025-06-18,08:25:50.000,169,11086784,113685,0,1750235149,13907.132486859999,51.09413810999831,53053.60519968 2025-06-18,08:25:51.000,169,11086804,113405,0,1750235150,13907.152695789999,51.072990720000234,53053.61917392001 2025-06-18,08:25:52.000,169,11086814,113605,0,1750235151,13907.098805309994,51.065941590000875,53053.598212560006 2025-06-18,08:25:53.000,169,11086768,113805,0,1750235152,13907.098805309994,51.058892460001516,53053.63314816 2025-06-18,08:25:54.000,169,11086762,113925,0,1750235153,13907.098805309994,51.115285500003665,53053.62616104 2025-06-18,08:25:55.000,169,11086797,113725,0,1750235154,13907.125750549989,51.08708897999895,53053.61917392001 2025-06-18,08:25:57.000,169,11086783,113605,0,1750235156,13907.159432099994,51.108236370004306,53053.66109664 2025-06-18,08:25:58.000,169,11086785,113485,0,1750235157,13907.166168409989,51.122334630003024,53053.647122400005 2025-06-18,08:25:59.000,169,11086830,113725,0,1750235158,13907.159432099994,51.1434820200011,53053.61917392001 2025-06-18,08:26:00.000,169,11086845,113405,0,1750235159,13907.105541619989,51.15053115000046,53053.60519968 2025-06-18,08:26:01.000,169,11086822,113485,0,1750235160,13907.125750549989,51.18577680000453,53053.6121868 2025-06-18,08:26:02.000,169,11086802,113765,0,1750235161,13907.132486859999,51.16462940999918,53053.58423832 2025-06-18,08:26:03.000,169,11086807,113565,0,1750235162,13907.132486859999,51.17167853999854,53053.52135424001 2025-06-18,08:26:04.000,169,11086796,113805,0,1750235163,13907.145959479989,51.22102245000133,53053.59122544001 2025-06-18,08:26:05.000,169,11086823,113325,0,1750235164,13907.193113649999,51.20692419000261,53053.53532848 2025-06-18,08:26:06.000,169,11086821,113245,0,1750235165,13907.199849959994,51.23512071000005,53053.54231560001 2025-06-18,08:26:07.000,169,11086807,113365,0,1750235166,13907.233531509999,51.22102245000133,53053.57026408001 2025-06-18,08:26:08.000,169,11086873,113685,0,1750235167,13907.26721305999,51.22807158000069,53053.52135424001 2025-06-18,08:26:09.000,169,11086809,113685,0,1750235168,13907.280685679994,51.21397332000197,53053.54231560001 2025-06-18,08:26:10.000,169,11086841,113605,0,1750235169,13907.280685679994,51.23512071000005,53053.46545728 2025-06-18,08:26:11.000,169,11086819,113685,0,1750235170,13907.2941583,51.21397332000197,53053.49340576 2025-06-18,08:26:12.000,169,11086834,113685,0,1750235171,13907.30763091999,51.19987506000325,53053.49340576 2025-06-18,08:26:13.000,169,11086887,113365,0,1750235172,13907.321103539995,51.19282593000389,53053.47244440001 2025-06-18,08:26:14.000,169,11086867,113645,0,1750235173,13907.33457616,51.21397332000197,53053.49340576 2025-06-18,08:26:15.000,169,11086871,113765,0,1750235174,13907.321103539995,51.22102245000133,53053.51436712 2025-06-18,08:26:16.000,169,11086895,113645,0,1750235175,13907.36825770999,51.20692419000261,53053.52135424001 2025-06-18,08:26:17.000,169,11086858,113685,0,1750235176,13907.37499402,51.22102245000133,53053.45148304001 2025-06-18,08:26:18.000,169,11086803,113805,0,1750235177,13907.38846663999,51.19987506000325,53053.430521680006 2025-06-18,08:26:19.000,169,11086811,113485,0,1750235178,13907.38846663999,51.20692419000261,53053.41654744 2025-06-18,08:26:20.000,169,11086855,113525,0,1750235179,13907.37499402,51.20692419000261,53053.46545728 2025-06-18,08:26:21.000,169,11086870,113685,0,1750235180,13907.36825770999,51.19282593000389,53053.44449592 2025-06-18,08:26:22.000,169,11086878,113645,0,1750235181,13907.38846663999,51.22102245000133,53053.41654744 2025-06-18,08:26:23.000,169,11086768,113245,0,1750235182,13907.42888449999,51.26331723000476,53053.42353456001 2025-06-18,08:26:24.000,169,11086823,113605,0,1750235183,13907.401939259995,51.256268099998124,53053.430521680006 2025-06-18,08:26:25.000,169,11086859,113485,0,1750235184,13907.44909342999,51.256268099998124,53053.37462472001 2025-06-18,08:26:26.000,169,11086858,113725,0,1750235185,13907.47603867,51.28446462000284,53053.42353456001 2025-06-18,08:26:27.000,169,11086827,113485,0,1750235186,13907.502983909995,51.33380852999835,53053.409560320004 2025-06-18,08:26:28.000,169,11086873,113525,0,1750235187,13907.543401769995,51.32675939999899,53053.39558608 2025-06-18,08:26:29.000,169,11086893,113605,0,1750235188,13907.53666546,51.33380852999835,53053.40257320001 2025-06-18,08:26:30.000,169,11086871,113605,0,1750235189,13907.57034700999,51.38315244000114,53053.409560320004 2025-06-18,08:26:31.000,169,11086849,113205,0,1750235190,13907.604028559996,51.36905418000242,53053.409560320004 2025-06-18,08:26:32.000,169,11086859,113685,0,1750235191,13907.63771011,51.39725069999986,53053.4375088 2025-06-18,08:26:33.000,169,11086913,113645,0,1750235192,13907.691600589991,51.42544722000457,53053.44449592 2025-06-18,08:26:34.000,169,11086912,113365,0,1750235193,13907.718545830001,51.42544722000457,53053.40257320001 2025-06-18,08:26:35.000,169,11086928,113525,0,1750235194,13907.725282139996,51.43954548000329,53053.48641864 2025-06-18,08:26:36.000,169,11086869,113445,0,1750235195,13907.732018449991,51.4888893899988,53053.45847016 2025-06-18,08:26:37.000,169,11086919,113565,0,1750235196,13907.745491069996,51.46069287000137,53053.51436712 2025-06-18,08:26:38.000,169,11086876,113805,0,1750235197,13907.765699999996,51.45364374000201,53053.52135424001 2025-06-18,08:26:39.000,169,11086842,113485,0,1750235198,13907.792645239992,51.46069287000137,53053.49340576 2025-06-18,08:26:40.000,169,11086920,113525,0,1750235199,13907.819590480001,51.517085910003516,53053.48641864 2025-06-18,08:26:41.000,169,11086877,113445,0,1750235200,13907.745491069996,51.5029876500048,53053.46545728 2025-06-18,08:26:42.000,169,11086839,113645,0,1750235201,13907.725282139996,51.44659461000265,53053.39558608 2025-06-18,08:26:43.000,169,11086925,113245,0,1750235202,13907.705073209996,51.45364374000201,53053.34667624 2025-06-18,08:26:44.000,169,11086853,113645,0,1750235203,13907.63771011,51.418398089997936,53053.38859896 2025-06-18,08:26:45.000,169,11086923,113565,0,1750235204,13907.671391659991,51.3902015700005,53053.33270200001 2025-06-18,08:26:46.000,169,11086907,113285,0,1750235205,13907.61076486999,51.37610331000178,53053.25584368001 2025-06-18,08:26:47.000,169,11086894,113605,0,1750235206,13907.57034700999,51.37610331000178,53053.26981792 2025-06-18,08:26:48.000,169,11086844,113605,0,1750235207,13907.583819629996,51.32675939999899,53053.20693384001 2025-06-18,08:26:49.000,169,11086867,113525,0,1750235208,13907.55687439,51.305612010000914,53053.19994672 2025-06-18,08:26:50.000,169,11086803,113565,0,1750235209,13907.583819629996,51.305612010000914,53053.17898536 2025-06-18,08:26:51.000,169,11086876,113645,0,1750235210,13907.50972021999,51.354955920003704,53053.144049760005 2025-06-18,08:26:52.000,169,11086887,113605,0,1750235211,13907.543401769995,51.31971026999963,53053.13706264001 2025-06-18,08:26:53.000,169,11086858,113485,0,1750235212,13907.4962476,51.354955920003704,53053.158024 2025-06-18,08:26:54.000,169,11086886,113485,0,1750235213,13907.50972021999,51.354955920003704,53053.13007552 2025-06-18,08:26:55.000,169,11086901,113685,0,1750235214,13907.482774979995,51.354955920003704,53053.13706264001 2025-06-18,08:26:56.000,169,11086904,113405,0,1750235215,13907.502983909995,51.354955920003704,53053.15103688 2025-06-18,08:26:57.000,169,11086909,113565,0,1750235216,13907.482774979995,51.354955920003704,53053.10212704 2025-06-18,08:26:58.000,169,11086894,113605,0,1750235217,13907.44909342999,51.33380852999835,53053.10911416 2025-06-18,08:26:59.000,169,11086891,113525,0,1750235218,13907.482774979995,51.33380852999835,53053.08815280001 2025-06-18,08:27:00.000,169,11086841,113765,0,1750235219,13907.523192839995,51.32675939999899,53053.095139920006 2025-06-18,08:27:01.000,169,11086838,113605,0,1750235220,13907.48951128999,51.354955920003704,53053.10212704 2025-06-18,08:27:02.000,169,11086867,113645,0,1750235221,13907.543401769995,51.36200505000306,53053.095139920006 2025-06-18,08:27:03.000,169,11086897,113765,0,1750235222,13907.55687439,51.347906790004345,53053.0532172 2025-06-18,08:27:04.000,169,11086835,113645,0,1750235223,13907.563610699995,51.305612010000914,53053.0532172 2025-06-18,08:27:05.000,169,11086876,113245,0,1750235224,13907.59055593999,51.32675939999899,53053.046230080006 2025-06-18,08:27:06.000,169,11086868,113565,0,1750235225,13907.604028559996,51.31971026999963,53053.08116568 2025-06-18,08:27:07.000,169,11086872,113565,0,1750235226,13907.63771011,51.32675939999899,53053.144049760005 2025-06-18,08:27:08.000,169,11086877,113405,0,1750235227,13907.67812797,51.36905418000242,53053.095139920006 2025-06-18,08:27:09.000,169,11086905,113645,0,1750235228,13907.6983369,51.347906790004345,53053.046230080006 2025-06-18,08:27:10.000,169,11086914,113925,0,1750235229,13907.711809519991,51.37610331000178,53053.06719144001 2025-06-18,08:27:11.000,169,11086920,113485,0,1750235230,13907.745491069996,51.38315244000114,53053.0532172 2025-06-18,08:27:12.000,169,11086867,113565,0,1750235231,13907.705073209996,51.39725069999986,53053.08815280001 2025-06-18,08:27:13.000,169,11086923,113765,0,1750235232,13907.6983369,51.37610331000178,53053.046230080006 2025-06-18,08:27:14.000,169,11086871,113405,0,1750235233,13907.725282139996,51.38315244000114,53053.06020432 2025-06-18,08:27:15.000,169,11086904,113445,0,1750235234,13907.718545830001,51.37610331000178,53053.10212704 2025-06-18,08:27:16.000,169,11086912,113445,0,1750235235,13907.752227379991,51.37610331000178,53053.03225584 2025-06-18,08:27:17.000,169,11086920,113525,0,1750235236,13907.745491069996,51.37610331000178,53053.06020432 2025-06-18,08:27:18.000,169,11086898,113485,0,1750235237,13907.705073209996,51.37610331000178,53053.01828160001 2025-06-18,08:27:19.000,169,11086930,113605,0,1750235238,13907.738754760001,51.33380852999835,53053.025268720005 2025-06-18,08:27:20.000,169,11086866,113645,0,1750235239,13907.711809519991,51.3902015700005,53053.0532172 2025-06-18,08:27:21.000,169,11086919,113485,0,1750235240,13907.725282139996,51.34085765999771,53053.06020432 2025-06-18,08:27:22.000,169,11086864,113285,0,1750235241,13907.758963690001,51.36905418000242,53053.046230080006 2025-06-18,08:27:23.000,169,11086874,113565,0,1750235242,13907.738754760001,51.32675939999899,53053.074178560004 2025-06-18,08:27:24.000,169,11086868,113445,0,1750235243,13907.738754760001,51.305612010000914,53053.03225584 2025-06-18,08:27:25.000,169,11086905,113645,0,1750235244,13907.738754760001,51.34085765999771,53052.99732024001 2025-06-18,08:27:26.000,169,11086855,113325,0,1750235245,13907.745491069996,51.33380852999835,53053.01129448 2025-06-18,08:27:27.000,169,11086918,113685,0,1750235246,13907.779172620001,51.31971026999963,53053.025268720005 2025-06-18,08:27:28.000,169,11086893,113645,0,1750235247,13907.765699999996,51.347906790004345,53053.06020432 2025-06-18,08:27:29.000,169,11086920,113325,0,1750235248,13907.779172620001,51.27036636000412,53052.99732024001 2025-06-18,08:27:30.000,169,11086931,113525,0,1750235249,13907.785908929996,51.27036636000412,53053.074178560004 2025-06-18,08:27:31.000,169,11086914,113605,0,1750235250,13907.779172620001,51.305612010000914,53052.976358880005 2025-06-18,08:27:32.000,169,11086937,113725,0,1750235251,13907.765699999996,51.31266114000027,53053.00430736 2025-06-18,08:27:33.000,169,11086940,113725,0,1750235252,13907.785908929996,51.298562880001555,53053.06020432 2025-06-18,08:27:34.000,169,11086918,113565,0,1750235253,13907.812854169992,51.36200505000306,53053.025268720005 2025-06-18,08:27:35.000,169,11086951,113405,0,1750235254,13907.812854169992,51.31266114000027,53053.025268720005 2025-06-18,08:27:36.000,169,11086893,113405,0,1750235255,13907.853272029992,51.37610331000178,53053.03225584 2025-06-18,08:27:37.000,169,11086876,113165,0,1750235256,13907.846535719997,51.42544722000457,53053.06719144001 2025-06-18,08:27:38.000,169,11086901,113645,0,1750235257,13907.853272029992,51.481840259999444,53053.095139920006 2025-06-18,08:27:39.000,169,11086929,113325,0,1750235258,13907.974525609992,51.5029876500048,53053.20693384001 2025-06-18,08:27:40.000,169,11086923,113765,0,1750235259,13908.001470850002,51.49593851999816,53053.19994672 2025-06-18,08:27:41.000,169,11086916,113685,0,1750235260,13907.967789299997,51.55938068999967,53053.24885656 2025-06-18,08:27:42.000,169,11086990,113565,0,1750235261,13908.035152399993,51.59462634000374,53053.26981792 2025-06-18,08:27:43.000,169,11086994,113765,0,1750235262,13908.035152399993,51.643970249999256,53053.311740640005 2025-06-18,08:27:44.000,169,11086974,113405,0,1750235263,13908.048625019997,51.658068509997975,53053.33270200001 2025-06-18,08:27:45.000,169,11087009,113085,0,1750235264,13908.129460739998,51.7356089399982,53053.37462472001 2025-06-18,08:27:46.000,169,11087034,113485,0,1750235265,13908.156405979993,51.763805460002914,53053.409560320004 2025-06-18,08:27:47.000,169,11086946,113605,0,1750235266,13908.183351219988,51.79200198000035,53053.39558608 2025-06-18,08:27:48.000,169,11086961,113405,0,1750235267,13908.196823839993,51.81314936999843,53053.42353456001 2025-06-18,08:27:49.000,169,11087008,113485,0,1750235268,13908.176614909993,51.81314936999843,53053.51436712 2025-06-18,08:27:50.000,169,11086954,113405,0,1750235269,13908.264186939989,51.85544415000186,53053.50039288001 2025-06-18,08:27:51.000,169,11087028,113085,0,1750235270,13908.291132179998,51.91183719000401,53053.53532848 2025-06-18,08:27:52.000,169,11086983,113405,0,1750235271,13908.331550039999,51.925935450002726,53053.57026408001 2025-06-18,08:27:53.000,169,11086993,113525,0,1750235272,13908.378704209994,51.982328490004875,53053.64013528001 2025-06-18,08:27:54.000,169,11087053,113725,0,1750235273,13908.365231589989,51.96118109999952,53053.63314816 2025-06-18,08:27:55.000,169,11086993,113765,0,1750235274,13908.398913139994,52.03872152999975,53053.67507088 2025-06-18,08:27:56.000,169,11086995,113325,0,1750235275,13908.47301255,52.052819789998466,53053.68904512001 2025-06-18,08:27:57.000,169,11087017,113085,0,1750235276,13908.51343041,52.059868919997825,53053.70301936 2025-06-18,08:27:58.000,169,11087066,113445,0,1750235277,13908.55384827,52.12331108999933,53053.7519292 2025-06-18,08:27:59.000,169,11087042,113405,0,1750235278,13908.58752981999,52.158556740003405,53053.82878752 2025-06-18,08:28:00.000,169,11086971,113645,0,1750235279,13908.601002439995,52.17970413000148,53053.8218004 2025-06-18,08:28:01.000,169,11087101,113605,0,1750235280,13908.66836553999,52.17265500000212,53053.85673600001 2025-06-18,08:28:02.000,169,11087074,114005,0,1750235281,13908.69531078,52.23609717000363,53053.84276176 2025-06-18,08:28:03.000,169,11087099,113445,0,1750235282,13908.722256019995,52.22904804000427,53053.90564584001 2025-06-18,08:28:04.000,169,11087028,113445,0,1750235283,13908.75593757,52.27134282000043,53053.94058144 2025-06-18,08:28:05.000,169,11087022,113165,0,1750235284,13908.7761465,52.22904804000427,53053.89865872 2025-06-18,08:28:06.000,169,11087106,113445,0,1750235285,13908.803091739996,52.27134282000043,53053.91962008 2025-06-18,08:28:07.000,169,11087045,113565,0,1750235286,13908.78961911999,52.26429369000107,53053.863723120005 2025-06-18,08:28:08.000,169,11087074,113445,0,1750235287,13908.762673879995,52.22904804000427,53053.89865872 2025-06-18,08:28:09.000,169,11087011,113125,0,1750235288,13908.80982804999,52.24314630000299,53053.863723120005 2025-06-18,08:28:10.000,169,11087044,113525,0,1750235289,13908.85698222,52.23609717000363,53053.912632960004 2025-06-18,08:28:11.000,169,11087022,113565,0,1750235290,13908.823300669996,52.22199891000491,53053.85673600001 2025-06-18,08:28:12.000,169,11087025,113525,0,1750235291,13908.803091739996,52.17970413000148,53053.87769736001 2025-06-18,08:28:13.000,169,11087092,113605,0,1750235292,13908.803091739996,52.20085151999956,53053.90564584001 2025-06-18,08:28:14.000,169,11087044,113445,0,1750235293,13908.78961911999,52.165605870002764,53053.94058144 2025-06-18,08:28:15.000,169,11087009,113325,0,1750235294,13908.85698222,52.17265500000212,53053.97551704001 2025-06-18,08:28:16.000,169,11087005,113685,0,1750235295,13908.850245909991,52.18675326000084,53053.94058144 2025-06-18,08:28:17.000,169,11087078,113645,0,1750235296,13908.85698222,52.17265500000212,53053.90564584001 2025-06-18,08:28:18.000,169,11087070,113485,0,1750235297,13908.890663769991,52.17970413000148,53053.95455568001 2025-06-18,08:28:19.000,169,11086988,113405,0,1750235298,13908.890663769991,52.17970413000148,53053.98949128 2025-06-18,08:28:20.000,169,11087074,113525,0,1750235299,13908.904136389996,52.151507610004046,53053.9964784 2025-06-18,08:28:21.000,169,11087043,113605,0,1750235300,13908.890663769991,52.158556740003405,53054.02442688001 2025-06-18,08:28:22.000,169,11087066,113445,0,1750235301,13908.958026870001,52.20790064999892,53054.00346552001 2025-06-18,08:28:23.000,169,11087061,113285,0,1750235302,13908.984972109996,52.23609717000363,53054.02442688001 2025-06-18,08:28:24.000,169,11087018,113445,0,1750235303,13908.964763179996,52.20085151999956,53054.05936248 2025-06-18,08:28:25.000,169,11087037,113725,0,1750235304,13909.018653660001,52.23609717000363,53054.101285200006 2025-06-18,08:28:26.000,169,11087020,113605,0,1750235305,13909.045598899997,52.27839194999979,53054.09429808001 2025-06-18,08:28:27.000,169,11087070,113525,0,1750235306,13909.018653660001,52.292490209998505,53054.1362208 2025-06-18,08:28:28.000,169,11087030,113605,0,1750235307,13909.079280450002,52.3065884700045,53054.19211776001 2025-06-18,08:28:29.000,169,11087038,113605,0,1750235308,13909.092753069992,52.32068673000322,53054.150195040005 2025-06-18,08:28:30.000,169,11087047,113485,0,1750235309,13909.126434619997,52.3065884700045,53054.23404048 2025-06-18,08:28:31.000,169,11087003,113725,0,1750235310,13909.092753069992,52.37003063999873,53054.24102760001 2025-06-18,08:28:32.000,169,11087045,113525,0,1750235311,13909.139907240002,52.35593238000001,53054.31089880001 2025-06-18,08:28:33.000,169,11087044,113605,0,1750235312,13909.153379859992,52.35593238000001,53054.2759632 2025-06-18,08:28:34.000,169,11087085,113685,0,1750235313,13909.153379859992,52.37707976999809,53054.33186016 2025-06-18,08:28:35.000,169,11087071,113445,0,1750235314,13909.214006649992,52.41232542000216,53054.29692456 2025-06-18,08:28:36.000,169,11087096,113645,0,1750235315,13909.220742960002,52.45462019999832,53054.33186016 2025-06-18,08:28:37.000,169,11087117,113485,0,1750235316,13909.220742960002,52.44757106999896,53054.32487304 2025-06-18,08:28:38.000,169,11087133,113885,0,1750235317,13909.240951890002,52.41937455000152,53054.33186016 2025-06-18,08:28:39.000,169,11087168,113405,0,1750235318,13909.227479269997,52.44757106999896,53054.366795760005 2025-06-18,08:28:40.000,169,11087109,113365,0,1750235319,13909.254424509993,52.44757106999896,53054.39474424 2025-06-18,08:28:41.000,169,11087081,113445,0,1750235320,13909.315051299993,52.46871846000431,53054.415705600004 2025-06-18,08:28:42.000,169,11087056,113605,0,1750235321,13909.321787610003,52.48986585000239,53054.47858968001 2025-06-18,08:28:43.000,169,11087041,113725,0,1750235322,13909.348732849998,52.525111499999184,53054.485576800005 2025-06-18,08:28:44.000,169,11087051,113365,0,1750235323,13909.382414399988,52.511013240000466,53054.49955104 2025-06-18,08:28:45.000,169,11087063,113685,0,1750235324,13909.368941779998,52.54625889000454,53054.49955104 2025-06-18,08:28:46.000,169,11087077,113565,0,1750235325,13909.382414399988,52.59560280000005,53054.55544800001 2025-06-18,08:28:47.000,169,11087142,113525,0,1750235326,13909.409359639998,52.64494671000284,53054.55544800001 2025-06-18,08:28:48.000,169,11087087,113605,0,1750235327,13909.389150709998,52.6519958400022,53054.56243512 2025-06-18,08:28:49.000,169,11087111,113325,0,1750235328,13909.368941779998,52.66609410000092,53054.57640936001 2025-06-18,08:28:50.000,169,11087139,113565,0,1750235329,13909.429568569998,52.68019235999964,53054.61134496 2025-06-18,08:28:51.000,169,11087082,113605,0,1750235330,13909.416095949993,52.68019235999964,53054.64628056001 2025-06-18,08:28:52.000,169,11087178,113365,0,1750235331,13909.443041189988,52.70838888000435,53054.64628056001 2025-06-18,08:28:53.000,169,11087082,113605,0,1750235332,13909.416095949993,52.71543801000371,53054.68121616 2025-06-18,08:28:54.000,169,11087119,113245,0,1750235333,13909.490195359998,52.750683660000504,53054.66724192 2025-06-18,08:28:55.000,169,11087130,113685,0,1750235334,13909.523876909989,52.792978440003935,53054.72313888001 2025-06-18,08:28:56.000,169,11087119,113485,0,1750235335,13909.490195359998,52.800027570003294,53054.751087360004 2025-06-18,08:28:57.000,169,11087086,113645,0,1750235336,13909.503667979989,52.81412583000201,53054.7999972 2025-06-18,08:28:58.000,169,11087109,113565,0,1750235337,13909.510404289998,52.82117496000137,53054.8349328 2025-06-18,08:28:59.000,169,11087148,113445,0,1750235338,13909.510404289998,52.85642060999817,53054.84890704 2025-06-18,08:29:00.000,169,11087092,113605,0,1750235339,13909.510404289998,52.87756800000352,53054.89082976001 2025-06-18,08:29:01.000,169,11087099,113605,0,1750235340,13909.550822149999,52.87051887000416,53054.91179112001 2025-06-18,08:29:02.000,169,11087146,113445,0,1750235341,13909.530613219998,52.8987153900016,53054.89082976001 2025-06-18,08:29:03.000,169,11087079,113565,0,1750235342,13909.537349529994,52.91281365000032,53054.94672672 2025-06-18,08:29:04.000,169,11087143,113405,0,1750235343,13909.530613219998,52.933961039998394,53054.918778240004 2025-06-18,08:29:05.000,169,11087181,113445,0,1750235344,13909.571031079999,52.919862779999676,53054.87685552 2025-06-18,08:29:06.000,169,11087167,113405,0,1750235345,13909.530613219998,52.96215756000311,53054.92576536 2025-06-18,08:29:07.000,169,11087149,113685,0,1750235346,13909.544085839989,52.983304950001184,53054.988649440005 2025-06-18,08:29:08.000,169,11087140,113565,0,1750235347,13909.62492155999,53.04674712000269,53054.98166232001 2025-06-18,08:29:09.000,169,11087184,113565,0,1750235348,13909.678812039994,53.08199276999949,53055.05852064001 2025-06-18,08:29:10.000,169,11087192,113285,0,1750235349,13909.678812039994,53.152484070000355,53055.07249488 2025-06-18,08:29:11.000,169,11087151,113165,0,1750235350,13909.73270252,53.18772972000443,53055.07249488 2025-06-18,08:29:12.000,169,11087108,113645,0,1750235351,13909.759647759995,53.201827980003145,53055.12839184001 2025-06-18,08:29:13.000,169,11087095,113125,0,1750235352,13909.76638406999,53.27936841000337,53055.19826304001 2025-06-18,08:29:14.000,169,11087107,113325,0,1750235353,13909.82701085999,53.29346667000209,53055.254160000004 2025-06-18,08:29:15.000,169,11087160,113485,0,1750235354,13909.82701085999,53.31461406000017,53055.205250160005 2025-06-18,08:29:16.000,169,11087158,113605,0,1750235355,13909.83374717,53.36395797000296,53055.24018576 2025-06-18,08:29:17.000,169,11087122,113405,0,1750235356,13909.84721978999,53.335761449998245,53055.26114712 2025-06-18,08:29:18.000,169,11087193,113725,0,1750235357,13909.840483479995,53.3569088400036,53055.26114712 2025-06-18,08:29:19.000,169,11087201,113405,0,1750235358,13909.80680192999,53.34281058000488,53055.22621152001 2025-06-18,08:29:20.000,169,11087173,113565,0,1750235359,13909.779856689995,53.30756493000081,53055.205250160005 2025-06-18,08:29:21.000,169,11087181,113645,0,1750235360,13909.759647759995,53.27936841000337,53055.16332744 2025-06-18,08:29:22.000,169,11087156,113485,0,1750235361,13909.77312038,53.30051580000145,53055.17730168001 2025-06-18,08:29:23.000,169,11087166,113445,0,1750235362,13909.72596620999,53.25117188999866,53055.13537896 2025-06-18,08:29:24.000,169,11087156,113485,0,1750235363,13909.73270252,53.25117188999866,53055.13537896 2025-06-18,08:29:25.000,169,11087159,113445,0,1750235364,13909.71249359,53.22297537000122,53055.12839184001 2025-06-18,08:29:26.000,169,11087171,113405,0,1750235365,13909.719229899994,53.22297537000122,53055.07948200001 2025-06-18,08:29:27.000,169,11087122,113685,0,1750235366,13909.699020969994,53.23707362999994,53055.156340320005 2025-06-18,08:29:28.000,169,11087113,113565,0,1750235367,13909.72596620999,53.2441227599993,53055.17031456 2025-06-18,08:29:29.000,169,11087154,113605,0,1750235368,13909.719229899994,53.21592624000186,53055.205250160005 2025-06-18,08:29:30.000,169,11087171,113405,0,1750235369,13909.75291145,53.2441227599993,53055.23319864 2025-06-18,08:29:31.000,169,11087162,113605,0,1750235370,13909.72596620999,53.23707362999994,53055.21223728 2025-06-18,08:29:32.000,169,11087178,113405,0,1750235371,13909.759647759995,53.22297537000122,53055.19127592 2025-06-18,08:29:33.000,169,11087159,113405,0,1750235372,13909.77312038,53.23707362999994,53055.17730168001 2025-06-18,08:29:34.000,169,11087179,113485,0,1750235373,13909.75291145,53.23002450000058,53055.14935320001 2025-06-18,08:29:35.000,169,11087136,113605,0,1750235374,13909.72596620999,53.25822101999802,53055.1842888 2025-06-18,08:29:36.000,169,11087162,113445,0,1750235375,13909.759647759995,53.27231928000401,53055.23319864 2025-06-18,08:29:37.000,169,11087170,113525,0,1750235376,13909.72596620999,53.27936841000337,53055.254160000004 2025-06-18,08:29:38.000,169,11087110,113845,0,1750235377,13909.779856689995,53.27936841000337,53055.21223728 2025-06-18,08:29:39.000,169,11087138,113405,0,1750235378,13909.74617513999,53.30051580000145,53055.26114712 2025-06-18,08:29:40.000,169,11087108,113405,0,1750235379,13909.77312038,53.34281058000488,53055.26114712 2025-06-18,08:29:41.000,169,11087155,113405,0,1750235380,13909.75291145,53.3569088400036,53055.22621152001 2025-06-18,08:29:42.000,169,11087150,113405,0,1750235381,13909.77312038,53.328712319998886,53055.33800544 2025-06-18,08:29:43.000,169,11087139,113405,0,1750235382,13909.800065619995,53.39920361999975,53055.324031200005 2025-06-18,08:29:44.000,169,11087157,113565,0,1750235383,13909.779856689995,53.42035100999783,53055.33800544 2025-06-18,08:29:45.000,169,11087132,113565,0,1750235384,13909.83374717,53.441498400003184,53055.31704408001 2025-06-18,08:29:46.000,169,11087137,113485,0,1750235385,13909.81353824,53.434449270003824,53055.324031200005 2025-06-18,08:29:47.000,169,11087131,113605,0,1750235386,13909.800065619995,53.46264579000126,53055.38691528001 2025-06-18,08:29:48.000,169,11087153,113405,0,1750235387,13909.84721978999,53.50494057000469,53055.40787664 2025-06-18,08:29:49.000,169,11087209,113485,0,1750235388,13909.840483479995,53.54018622000149,53055.421850880004 2025-06-18,08:29:50.000,169,11087201,113485,0,1750235389,13909.89437396,53.54018622000149,53055.45678648 2025-06-18,08:29:51.000,169,11087207,113405,0,1750235390,13909.901110269995,53.63182491000043,53055.491722080005 2025-06-18,08:29:52.000,169,11087192,113405,0,1750235391,13909.93479182,53.63182491000043,53055.44979936 2025-06-18,08:29:53.000,169,11087175,113565,0,1750235392,13909.95500075,53.7023162100013,53055.53364480001 2025-06-18,08:29:54.000,169,11087165,113565,0,1750235393,13909.94826443999,53.737561859998095,53055.491722080005 2025-06-18,08:29:55.000,169,11087167,113605,0,1750235394,13909.94826443999,53.75166012000409,53055.51268344001 2025-06-18,08:29:56.000,169,11087205,113485,0,1750235395,13909.94826443999,53.75166012000409,53055.58255464001 2025-06-18,08:29:57.000,169,11087145,113685,0,1750235396,13909.981945989995,53.77280751000217,53055.53364480001 2025-06-18,08:29:58.000,169,11087156,113765,0,1750235397,13910.00889122999,53.829200550004316,53055.57556752 2025-06-18,08:29:59.000,169,11087251,113485,0,1750235398,13909.941528129995,53.829200550004316,53055.610503120006 2025-06-18,08:30:00.000,169,11087152,113565,0,1750235399,13910.01562754,53.85034794000239,53055.65242584001 2025-06-18,08:30:01.000,169,11087196,113565,0,1750235400,13910.02910015999,53.87149533000047,53055.71530992 2025-06-18,08:30:02.000,169,11087145,113685,0,1750235401,13910.022363849996,53.90674098000454,53055.75024552001 2025-06-18,08:30:03.000,169,11087217,113605,0,1750235402,13910.03583647,53.963134019999416,53055.70133568001 2025-06-18,08:30:04.000,169,11087206,113765,0,1750235403,13910.002154919996,53.93493750000198,53055.73627128 2025-06-18,08:30:05.000,169,11087221,113725,0,1750235404,13910.022363849996,53.99837967000349,53055.72229704001 2025-06-18,08:30:06.000,169,11087217,113565,0,1750235405,13910.00889122999,53.95608489000006,53055.778194000006 2025-06-18,08:30:07.000,169,11087238,113565,0,1750235406,13910.0560454,53.99837967000349,53055.827103840005 2025-06-18,08:30:08.000,169,11087192,113885,0,1750235407,13910.069518019991,54.03362532000028,53055.79915536001 2025-06-18,08:30:09.000,169,11087159,113605,0,1750235408,13910.069518019991,54.019527060001565,53055.82011672001 2025-06-18,08:30:10.000,169,11087186,113325,0,1750235409,13910.069518019991,54.05477270999836,53055.79915536001 2025-06-18,08:30:11.000,169,11087200,113525,0,1750235410,13910.02910015999,54.068870970004355,53055.79915536001 2025-06-18,08:30:12.000,169,11087224,113405,0,1750235411,13910.0560454,54.11821487999987,53055.79216824 2025-06-18,08:30:13.000,169,11087181,113565,0,1750235412,13910.082990639996,54.13231313999859,53055.80614248 2025-06-18,08:30:14.000,169,11087211,113245,0,1750235413,13910.069518019991,54.15346053000394,53055.757232640004 2025-06-18,08:30:15.000,169,11087208,113405,0,1750235414,13910.04930908999,54.15346053000394,53055.75024552001 2025-06-18,08:30:16.000,169,11087218,113485,0,1750235415,13910.03583647,54.1605096600033,53055.80614248 2025-06-18,08:30:17.000,169,11087218,113645,0,1750235416,13910.022363849996,54.16755879000266,53055.78518112 2025-06-18,08:30:18.000,169,11087228,113485,0,1750235417,13910.062781709996,54.16755879000266,53055.79216824 2025-06-18,08:30:19.000,169,11087173,113485,0,1750235418,13910.0560454,54.202804439999454,53055.79915536001 2025-06-18,08:30:20.000,169,11087170,113525,0,1750235419,13910.103199569996,54.23100096000417,53055.8131296 2025-06-18,08:30:21.000,169,11087222,113565,0,1750235420,13910.103199569996,54.28739399999904,53055.86902656001 2025-06-18,08:30:22.000,169,11087254,113445,0,1750235421,13910.103199569996,54.28739399999904,53055.8131296 2025-06-18,08:30:23.000,169,11087232,113605,0,1750235422,13910.11667219,54.32968878000247,53055.827103840005 2025-06-18,08:30:24.000,169,11087266,113245,0,1750235423,13910.123408499996,54.34378704000119,53055.82011672001 2025-06-18,08:30:25.000,169,11087157,113605,0,1750235424,13910.069518019991,54.364934429999266,53055.78518112 2025-06-18,08:30:26.000,169,11087260,113405,0,1750235425,13910.109935879991,54.35788529999991,53055.827103840005 2025-06-18,08:30:27.000,169,11087207,113405,0,1750235426,13910.07625433,54.421327470001415,53055.8131296 2025-06-18,08:30:28.000,169,11087246,113605,0,1750235427,13910.07625433,54.379032689997985,53055.84107808 2025-06-18,08:30:29.000,169,11087251,113525,0,1750235428,13910.062781709996,54.421327470001415,53055.86902656001 2025-06-18,08:30:30.000,169,11087223,113565,0,1750235429,13910.03583647,54.40018008000334,53055.79216824 2025-06-18,08:30:31.000,169,11087274,113485,0,1750235430,13910.022363849996,54.40018008000334,53055.757232640004 2025-06-18,08:30:32.000,169,11087200,113445,0,1750235431,13909.99541861,54.379032689997985,53055.78518112 2025-06-18,08:30:33.000,169,11087189,113565,0,1750235432,13909.921319199995,54.379032689997985,53055.72928416001 2025-06-18,08:30:34.000,169,11087232,113485,0,1750235433,13909.880901339995,54.32263965000311,53055.708322800005 2025-06-18,08:30:35.000,169,11087206,113765,0,1750235434,13909.82701085999,54.32263965000311,53055.6384516 2025-06-18,08:30:36.000,169,11087188,113685,0,1750235435,13909.759647759995,54.30149225999776,53055.589541760004 2025-06-18,08:30:37.000,169,11087181,113605,0,1750235436,13909.72596620999,54.2591974800016,53055.610503120006 2025-06-18,08:30:38.000,169,11087195,113765,0,1750235437,13909.699020969994,54.22395183000481,53055.58255464001 2025-06-18,08:30:39.000,169,11087220,113405,0,1750235438,13909.70575727999,54.21690269999817,53055.58255464001 2025-06-18,08:30:40.000,169,11087152,113485,0,1750235439,13909.638394179994,54.188706180000736,53055.589541760004 2025-06-18,08:30:41.000,169,11087154,113485,0,1750235440,13909.591240009999,54.15346053000394,53055.491722080005 2025-06-18,08:30:42.000,169,11087201,113405,0,1750235441,13909.537349529994,54.15346053000394,53055.47774784 2025-06-18,08:30:43.000,169,11087172,113445,0,1750235442,13909.523876909989,54.12526400999923,53055.428838 2025-06-18,08:30:44.000,169,11087170,113605,0,1750235443,13909.490195359998,54.08296923000307,53055.39390240001 2025-06-18,08:30:45.000,169,11087193,113445,0,1750235444,13909.456513809993,54.068870970004355,53055.33800544 2025-06-18,08:30:46.000,169,11087137,113365,0,1750235445,13909.402623329988,54.04067444999964,53055.2890956 2025-06-18,08:30:47.000,169,11087171,113405,0,1750235446,13909.348732849998,54.005428800002846,53055.26114712 2025-06-18,08:30:48.000,169,11087196,113605,0,1750235447,13909.315051299993,54.026576190000924,53055.24717288001 2025-06-18,08:30:49.000,169,11087222,113325,0,1750235448,13909.315051299993,54.03362532000028,53055.26114712 2025-06-18,08:30:50.000,169,11087142,113445,0,1750235449,13909.274633439993,54.012477930002206,53055.23319864 2025-06-18,08:30:51.000,169,11087213,113685,0,1750235450,13909.220742960002,54.005428800002846,53055.12839184001 2025-06-18,08:30:52.000,169,11087240,113565,0,1750235451,13909.180325100002,53.99133054000413,53055.107430480006 2025-06-18,08:30:53.000,169,11087240,113845,0,1750235452,13909.153379859992,53.98428141000477,53055.14935320001 2025-06-18,08:30:54.000,169,11087221,113565,0,1750235453,13909.193797719992,53.99837967000349,53055.19127592 2025-06-18,08:30:55.000,169,11087158,113485,0,1750235454,13909.220742960002,54.012477930002206,53055.156340320005 2025-06-18,08:30:56.000,169,11087155,113405,0,1750235455,13909.187061409997,54.005428800002846,53055.14236608 2025-06-18,08:30:57.000,169,11087160,113525,0,1750235456,13909.119698310002,53.9490357600007,53055.10044336001 2025-06-18,08:30:58.000,169,11087160,113725,0,1750235457,13909.119698310002,53.94198663000134,53055.13537896 2025-06-18,08:30:59.000,169,11087220,113405,0,1750235458,13909.059071520001,53.977232279998134,53055.06550776 2025-06-18,08:31:00.000,169,11087149,113845,0,1750235459,13909.018653660001,53.9490357600007,53055.05852064001 2025-06-18,08:31:01.000,169,11087214,113325,0,1750235460,13908.978235800001,53.9137901100039,53055.107430480006 2025-06-18,08:31:02.000,169,11087237,113405,0,1750235461,13908.931081629991,53.90674098000454,53055.037559280005 2025-06-18,08:31:03.000,169,11087189,113725,0,1750235462,13908.904136389996,53.89969184999791,53055.05852064001 2025-06-18,08:31:04.000,169,11087245,113405,0,1750235463,13908.87719115,53.87149533000047,53055.03057216001 2025-06-18,08:31:05.000,169,11087223,113565,0,1750235464,13908.83003697999,53.87149533000047,53055.0445464 2025-06-18,08:31:06.000,169,11087228,113445,0,1750235465,13908.823300669996,53.89264271999855,53055.00961080001 2025-06-18,08:31:07.000,169,11087166,113485,0,1750235466,13908.81656436,53.88559358999919,53055.00262368 2025-06-18,08:31:08.000,169,11087198,113285,0,1750235467,13908.80982804999,53.90674098000454,53054.98166232001 2025-06-18,08:31:09.000,169,11087265,113405,0,1750235468,13908.79635543,53.95608489000006,53055.00961080001 2025-06-18,08:31:10.000,169,11087189,113405,0,1750235469,13908.79635543,53.9490357600007,53054.96768808 2025-06-18,08:31:11.000,169,11087169,113405,0,1750235470,13908.782882809995,53.92083924000326,53054.96070096001 2025-06-18,08:31:12.000,169,11087190,113445,0,1750235471,13908.7761465,53.963134019999416,53055.037559280005 2025-06-18,08:31:13.000,169,11087218,113485,0,1750235472,13908.78961911999,53.963134019999416,53055.02358504 2025-06-18,08:31:14.000,169,11087212,113485,0,1750235473,13908.79635543,53.98428141000477,53055.037559280005 2025-06-18,08:31:15.000,169,11087272,113525,0,1750235474,13908.78961911999,54.019527060001565,53055.0445464 2025-06-18,08:31:16.000,169,11087295,113365,0,1750235475,13908.782882809995,54.047723579999,53055.05852064001 2025-06-18,08:31:17.000,169,11087268,113525,0,1750235476,13908.803091739996,54.012477930002206,53055.05852064001 2025-06-18,08:31:18.000,169,11087189,113365,0,1750235477,13908.83003697999,54.047723579999,53055.086469120004 2025-06-18,08:31:19.000,169,11087211,113405,0,1750235478,13908.823300669996,54.05477270999836,53055.06550776 2025-06-18,08:31:20.000,169,11087233,113485,0,1750235479,13908.823300669996,54.068870970004355,53055.0445464 2025-06-18,08:31:21.000,169,11087233,113565,0,1750235480,13908.75593757,54.075920100003714,53055.037559280005 2025-06-18,08:31:22.000,169,11087238,113565,0,1750235481,13908.78961911999,54.047723579999,53054.96070096001 2025-06-18,08:31:23.000,169,11087200,113405,0,1750235482,13908.70878339999,54.05477270999836,53054.96768808 2025-06-18,08:31:24.000,169,11087257,113605,0,1750235483,13908.67510185,54.03362532000028,53054.93275248001 2025-06-18,08:31:25.000,169,11087270,113565,0,1750235484,13908.65489292,54.04067444999964,53054.96768808 2025-06-18,08:31:26.000,169,11087291,113245,0,1750235485,13908.621211369995,54.026576190000924,53054.94672672 2025-06-18,08:31:27.000,169,11087290,113405,0,1750235486,13908.621211369995,54.005428800002846,53054.92576536 2025-06-18,08:31:28.000,169,11087306,113525,0,1750235487,13908.61447506,54.012477930002206,53054.92576536 2025-06-18,08:31:29.000,169,11087292,113485,0,1750235488,13908.5740572,54.047723579999,53054.92576536 2025-06-18,08:31:30.000,169,11087237,113685,0,1750235489,13908.56732088999,54.047723579999,53054.91179112001 2025-06-18,08:31:31.000,169,11087295,113485,0,1750235490,13908.55384827,54.05477270999836,53054.82794568 2025-06-18,08:31:32.000,169,11087255,113565,0,1750235491,13908.51343041,54.026576190000924,53054.84191992001 2025-06-18,08:31:33.000,169,11087239,113685,0,1750235492,13908.50669409999,54.03362532000028,53054.84191992001 2025-06-18,08:31:34.000,169,11087334,113765,0,1750235493,13908.46627623999,54.06182183999772,53054.80698432 2025-06-18,08:31:35.000,169,11087255,113525,0,1750235494,13908.52690302999,54.06182183999772,53054.772048720006 2025-06-18,08:31:36.000,169,11087273,113365,0,1750235495,13908.50669409999,54.068870970004355,53054.79301008001 2025-06-18,08:31:37.000,169,11087292,113485,0,1750235496,13908.49322148,54.06182183999772,53054.78602296 2025-06-18,08:31:38.000,169,11087306,113605,0,1750235497,13908.49322148,54.11821487999987,53054.7999972 2025-06-18,08:31:39.000,169,11087284,113405,0,1750235498,13908.51343041,54.11821487999987,53054.7999972 2025-06-18,08:31:40.000,169,11087351,113365,0,1750235499,13908.51343041,54.12526400999923,53054.7999972 2025-06-18,08:31:41.000,169,11087296,113565,0,1750235500,13908.48648516999,54.068870970004355,53054.72313888001 2025-06-18,08:31:42.000,169,11087260,113325,0,1750235501,13908.47301255,54.14641140000458,53054.79301008001 2025-06-18,08:31:43.000,169,11087261,113525,0,1750235502,13908.459539929994,54.11821487999987,53054.78602296 2025-06-18,08:31:44.000,169,11087321,113565,0,1750235503,13908.479748859994,54.13231313999859,53054.78602296 2025-06-18,08:31:45.000,169,11087252,113245,0,1750235504,13908.452803619999,54.11821487999987,53054.76506160001 2025-06-18,08:31:46.000,169,11087346,113565,0,1750235505,13908.439330999994,54.14641140000458,53054.730126 2025-06-18,08:31:47.000,169,11087248,113725,0,1750235506,13908.432594689999,54.14641140000458,53054.76506160001 2025-06-18,08:31:48.000,169,11087264,113445,0,1750235507,13908.44606730999,54.14641140000458,53054.74410024001 2025-06-18,08:31:49.000,169,11087322,113365,0,1750235508,13908.40564944999,54.15346053000394,53054.77903584 2025-06-18,08:31:50.000,169,11087371,113365,0,1750235509,13908.398913139994,54.17460792000202,53054.751087360004 2025-06-18,08:31:51.000,169,11087333,113525,0,1750235510,13908.385440519989,54.188706180000736,53054.73711312 2025-06-18,08:31:52.000,169,11087307,113325,0,1750235511,13908.412385759999,54.195755310000095,53054.78602296 2025-06-18,08:31:53.000,169,11087297,113405,0,1750235512,13908.371967899999,54.202804439999454,53054.73711312 2025-06-18,08:31:54.000,169,11087303,113285,0,1750235513,13908.392176829999,54.21690269999817,53054.72313888001 2025-06-18,08:31:55.000,169,11087331,113605,0,1750235514,13908.392176829999,54.22395183000481,53054.68820328 2025-06-18,08:31:56.000,169,11087270,113445,0,1750235515,13908.378704209994,54.27329574000032,53054.730126 2025-06-18,08:31:57.000,169,11087304,113325,0,1750235516,13908.371967899999,54.28034486999968,53054.71615176001 2025-06-18,08:31:58.000,169,11087280,113485,0,1750235517,13908.324813729989,54.28739399999904,53054.66724192 2025-06-18,08:31:59.000,169,11087317,113605,0,1750235518,13908.331550039999,54.32263965000311,53054.66724192 2025-06-18,08:32:00.000,169,11087353,113765,0,1750235519,13908.324813729989,54.2944431299984,53054.63230632 2025-06-18,08:32:01.000,169,11087362,113405,0,1750235520,13908.338286349994,54.32968878000247,53054.59737072001 2025-06-18,08:32:02.000,169,11087369,113605,0,1750235521,13908.291132179998,54.2944431299984,53054.61134496 2025-06-18,08:32:03.000,169,11087331,113485,0,1750235522,13908.243978009988,54.31559052000375,53054.59737072001 2025-06-18,08:32:04.000,169,11087346,113365,0,1750235523,13908.196823839993,54.2944431299984,53054.5903836 2025-06-18,08:32:05.000,169,11087312,113565,0,1750235524,13908.176614909993,54.32263965000311,53054.57640936001 2025-06-18,08:32:06.000,169,11087312,113485,0,1750235525,13908.122724430003,54.32968878000247,53054.52749952001 2025-06-18,08:32:07.000,169,11087392,113565,0,1750235526,13908.142933359988,54.32263965000311,53054.51352528 2025-06-18,08:32:08.000,169,11087294,113405,0,1750235527,13908.149669669998,54.32968878000247,53054.5205124 2025-06-18,08:32:09.000,169,11087334,113285,0,1750235528,13908.115988119993,54.32263965000311,53054.485576800005 2025-06-18,08:32:10.000,169,11087339,113285,0,1750235529,13908.082306570002,54.30854139000439,53054.415705600004 2025-06-18,08:32:11.000,169,11087274,113805,0,1750235530,13908.035152399993,54.34378704000119,53054.47858968001 2025-06-18,08:32:12.000,169,11087351,113445,0,1750235531,13908.014943469992,54.32263965000311,53054.42269272 2025-06-18,08:32:13.000,169,11087349,113325,0,1750235532,13908.001470850002,54.34378704000119,53054.40173136 2025-06-18,08:32:14.000,169,11087319,113325,0,1750235533,13907.940844060002,54.32263965000311,53054.37378288 2025-06-18,08:32:15.000,169,11087316,113525,0,1750235534,13907.920635130002,54.2591974800016,53054.317885920005 2025-06-18,08:32:16.000,169,11087301,113365,0,1750235535,13907.860008340002,54.28034486999968,53054.30391168 2025-06-18,08:32:17.000,169,11087313,113405,0,1750235536,13907.806117859996,54.26624661000096,53054.28295032 2025-06-18,08:32:18.000,169,11087316,113765,0,1750235537,13907.806117859996,54.2944431299984,53054.317885920005 2025-06-18,08:32:19.000,169,11087303,113445,0,1750235538,13907.833063099992,54.2944431299984,53054.33186016 2025-06-18,08:32:20.000,169,11087348,113645,0,1750235539,13907.799381550001,54.31559052000375,53054.30391168 2025-06-18,08:32:21.000,169,11087335,113245,0,1750235540,13907.826326789997,54.30149225999776,53054.32487304 2025-06-18,08:32:22.000,169,11087377,113765,0,1750235541,13907.853272029992,54.34378704000119,53054.28295032 2025-06-18,08:32:23.000,169,11087354,113725,0,1750235542,13907.866744649997,54.32968878000247,53054.31089880001 2025-06-18,08:32:24.000,169,11087293,113605,0,1750235543,13907.853272029992,54.35083617000055,53054.32487304 2025-06-18,08:32:25.000,169,11087356,113445,0,1750235544,13907.853272029992,54.371983559998625,53054.23404048 2025-06-18,08:32:26.000,169,11087315,113565,0,1750235545,13907.806117859996,54.371983559998625,53054.26198896001 2025-06-18,08:32:27.000,169,11087295,113405,0,1750235546,13907.833063099992,54.371983559998625,53054.248014720004 2025-06-18,08:32:28.000,169,11087314,113645,0,1750235547,13907.806117859996,54.371983559998625,53054.23404048 2025-06-18,08:32:29.000,169,11087300,113205,0,1750235548,13907.826326789997,54.364934429999266,53054.15718216 2025-06-18,08:32:30.000,169,11087299,113485,0,1750235549,13907.886953579997,54.379032689997985,53054.22705336 2025-06-18,08:32:31.000,169,11087366,113485,0,1750235550,13907.839799410001,54.38608182000462,53054.19211776001 2025-06-18,08:32:32.000,169,11087348,113405,0,1750235551,13907.833063099992,54.35083617000055,53054.19211776001 2025-06-18,08:32:33.000,169,11087377,113445,0,1750235552,13907.833063099992,54.371983559998625,53054.16416928 2025-06-18,08:32:34.000,169,11087386,113765,0,1750235553,13907.752227379991,54.33673791000183,53054.17814352 2025-06-18,08:32:35.000,169,11087387,113405,0,1750235554,13907.806117859996,54.32263965000311,53054.16416928 2025-06-18,08:32:36.000,169,11087316,113605,0,1750235555,13907.758963690001,54.30854139000439,53054.10827232 2025-06-18,08:32:37.000,169,11087297,113445,0,1750235556,13907.758963690001,54.2944431299984,53054.11525944 2025-06-18,08:32:38.000,169,11087346,113685,0,1750235557,13907.705073209996,54.26624661000096,53054.080323840004 2025-06-18,08:32:39.000,169,11087366,113565,0,1750235558,13907.738754760001,54.28739399999904,53054.09429808001 2025-06-18,08:32:40.000,169,11087305,113405,0,1750235559,13907.725282139996,54.28739399999904,53054.04538824001 2025-06-18,08:32:41.000,169,11087382,113645,0,1750235560,13907.711809519991,54.252148350002244,53054.02442688001 2025-06-18,08:32:42.000,169,11087365,113725,0,1750235561,13907.718545830001,54.27329574000032,53054.01045264 2025-06-18,08:32:43.000,169,11087338,113605,0,1750235562,13907.6983369,54.20985356999881,53053.9615428 2025-06-18,08:32:44.000,169,11087388,113285,0,1750235563,13907.711809519991,54.245099220002885,53054.00346552001 2025-06-18,08:32:45.000,169,11087384,113325,0,1750235564,13907.732018449991,54.252148350002244,53053.982504160005 2025-06-18,08:32:46.000,169,11087307,113565,0,1750235565,13907.705073209996,54.26624661000096,53053.92660720001 2025-06-18,08:32:47.000,169,11087404,113525,0,1750235566,13907.718545830001,54.27329574000032,53053.96852992 2025-06-18,08:32:48.000,169,11087358,113685,0,1750235567,13907.765699999996,54.30149225999776,53053.982504160005 2025-06-18,08:32:49.000,169,11087393,113765,0,1750235568,13907.732018449991,54.2944431299984,53053.96852992 2025-06-18,08:32:50.000,169,11087350,113445,0,1750235569,13907.732018449991,54.30854139000439,53053.982504160005 2025-06-18,08:32:51.000,169,11087319,113605,0,1750235570,13907.745491069996,54.28034486999968,53053.97551704001 2025-06-18,08:32:52.000,169,11087357,113685,0,1750235571,13907.725282139996,54.26624661000096,53053.94756856 2025-06-18,08:32:53.000,169,11087315,113645,0,1750235572,13907.738754760001,54.28739399999904,53053.912632960004 2025-06-18,08:32:54.000,169,11087326,113605,0,1750235573,13907.738754760001,54.2944431299984,53053.8916716 2025-06-18,08:32:55.000,169,11087374,113685,0,1750235574,13907.732018449991,54.30149225999776,53053.91962008 2025-06-18,08:32:56.000,169,11087363,113445,0,1750235575,13907.738754760001,54.30854139000439,53053.89865872 2025-06-18,08:32:57.000,169,11087331,113445,0,1750235576,13907.732018449991,54.252148350002244,53053.88468448001 2025-06-18,08:32:58.000,169,11087329,113525,0,1750235577,13907.664655349996,54.252148350002244,53053.8916716 2025-06-18,08:32:59.000,169,11087347,113405,0,1750235578,13907.63771011,54.23100096000417,53053.79385192 2025-06-18,08:33:00.000,169,11087333,113485,0,1750235579,13907.67812797,54.2591974800016,53053.88468448001 2025-06-18,08:33:01.000,169,11087323,113525,0,1750235580,13907.711809519991,54.238050090003526,53053.863723120005 2025-06-18,08:33:02.000,169,11087387,113605,0,1750235581,13907.705073209996,54.245099220002885,53053.8218004 2025-06-18,08:33:03.000,169,11087352,113925,0,1750235582,13907.732018449991,54.20985356999881,53053.77987768 2025-06-18,08:33:04.000,169,11087349,113525,0,1750235583,13907.711809519991,54.20985356999881,53053.77289056 2025-06-18,08:33:05.000,169,11087368,113685,0,1750235584,13907.6983369,54.21690269999817,53053.75891632001 2025-06-18,08:33:06.000,169,11087392,113685,0,1750235585,13907.691600589991,54.202804439999454,53053.75891632001 2025-06-18,08:33:07.000,169,11087295,113525,0,1750235586,13907.684864279996,54.1605096600033,53053.79385192 2025-06-18,08:33:08.000,169,11087301,113405,0,1750235587,13907.67812797,54.13231313999859,53053.78686480001 2025-06-18,08:33:09.000,169,11087401,113725,0,1750235588,13907.718545830001,54.11821487999987,53053.80083904 2025-06-18,08:33:10.000,169,11087325,113525,0,1750235589,13907.6983369,54.12526400999923,53053.80782616001 2025-06-18,08:33:11.000,169,11087305,113445,0,1750235590,13907.671391659991,54.139362269997946,53053.71699360001 2025-06-18,08:33:12.000,169,11087292,113645,0,1750235591,13907.664655349996,54.14641140000458,53053.696032240005 2025-06-18,08:33:13.000,169,11087354,113325,0,1750235592,13907.691600589991,54.15346053000394,53053.73795496001 2025-06-18,08:33:14.000,169,11087329,113565,0,1750235593,13907.718545830001,54.11116575000051,53053.73096784 2025-06-18,08:33:15.000,169,11087361,113605,0,1750235594,13907.718545830001,54.1605096600033,53053.765903440006 2025-06-18,08:33:16.000,169,11087364,113445,0,1750235595,13907.691600589991,54.13231313999859,53053.7519292 2025-06-18,08:33:17.000,169,11087344,113485,0,1750235596,13907.738754760001,54.139362269997946,53053.77289056 2025-06-18,08:33:18.000,169,11087327,113605,0,1750235597,13907.725282139996,54.11116575000051,53053.71000648001 2025-06-18,08:33:19.000,169,11087304,113445,0,1750235598,13907.765699999996,54.11116575000051,53053.72398072 2025-06-18,08:33:20.000,169,11087323,113325,0,1750235599,13907.752227379991,54.11821487999987,53053.77289056 2025-06-18,08:33:21.000,169,11087303,113445,0,1750235600,13907.779172620001,54.075920100003714,53053.70301936 2025-06-18,08:33:22.000,169,11087389,113525,0,1750235601,13907.752227379991,54.06182183999772,53053.744942080004 2025-06-18,08:33:23.000,169,11087356,113405,0,1750235602,13907.758963690001,54.06182183999772,53053.744942080004 2025-06-18,08:33:24.000,169,11087343,113405,0,1750235603,13907.745491069996,54.026576190000924,53053.744942080004 2025-06-18,08:33:25.000,169,11087401,113605,0,1750235604,13907.738754760001,54.012477930002206,53053.71000648001 2025-06-18,08:33:26.000,169,11087336,113405,0,1750235605,13907.725282139996,53.977232279998134,53053.64013528001 2025-06-18,08:33:28.000,169,11087358,113645,0,1750235607,13907.664655349996,53.95608489000006,53053.60519968 2025-06-18,08:33:29.000,169,11087370,113405,0,1750235608,13907.644446419996,53.99837967000349,53053.67507088 2025-06-18,08:33:30.000,169,11087316,113605,0,1750235609,13907.59729225,53.98428141000477,53053.65410952 2025-06-18,08:33:31.000,169,11087343,113605,0,1750235610,13907.583819629996,53.98428141000477,53053.64013528001 2025-06-18,08:33:32.000,169,11087378,113445,0,1750235611,13907.55013807999,53.93493750000198,53053.59122544001 2025-06-18,08:33:33.000,169,11087388,113405,0,1750235612,13907.50972021999,53.9490357600007,53053.59122544001 2025-06-18,08:33:34.000,169,11087319,113405,0,1750235613,13907.50972021999,53.93493750000198,53053.54231560001 2025-06-18,08:33:35.000,169,11087362,113485,0,1750235614,13907.46930235999,53.970183149998775,53053.577251200004 2025-06-18,08:33:36.000,169,11087414,113485,0,1750235615,13907.45582974,53.977232279998134,53053.62616104 2025-06-18,08:33:37.000,169,11087417,113605,0,1750235616,13907.43562081,53.95608489000006,53053.54231560001 2025-06-18,08:33:38.000,169,11087416,113485,0,1750235617,13907.401939259995,53.93493750000198,53053.57026408001 2025-06-18,08:33:39.000,169,11087378,113405,0,1750235618,13907.38846663999,53.94198663000134,53053.51436712 2025-06-18,08:33:40.000,169,11087322,113605,0,1750235619,13907.37499402,53.94198663000134,53053.54231560001 2025-06-18,08:33:41.000,169,11087335,113405,0,1750235620,13907.40867556999,53.93493750000198,53053.4375088 2025-06-18,08:33:42.000,169,11087319,113565,0,1750235621,13907.41541188,53.98428141000477,53053.45148304001 2025-06-18,08:33:43.000,169,11087302,113285,0,1750235622,13907.40867556999,54.012477930002206,53053.37462472001 2025-06-18,08:33:44.000,169,11087335,113685,0,1750235623,13907.38846663999,53.99837967000349,53053.46545728 2025-06-18,08:33:45.000,169,11087376,113085,0,1750235624,13907.401939259995,53.98428141000477,53053.4375088 2025-06-18,08:33:46.000,169,11087379,113485,0,1750235625,13907.35478509,54.019527060001565,53053.44449592 2025-06-18,08:33:47.000,169,11087423,113365,0,1750235626,13907.341312469995,53.99133054000413,53053.49340576 2025-06-18,08:33:48.000,169,11087362,113685,0,1750235627,13907.341312469995,53.99837967000349,53053.38859896 2025-06-18,08:33:49.000,169,11087424,113405,0,1750235628,13907.280685679994,53.977232279998134,53053.37462472001 2025-06-18,08:33:50.000,169,11087328,113405,0,1750235629,13907.28742198999,53.92788837000262,53053.37462472001 2025-06-18,08:33:51.000,169,11087329,113605,0,1750235630,13907.280685679994,53.94198663000134,53053.37462472001 2025-06-18,08:33:52.000,169,11087365,113685,0,1750235631,13907.28742198999,53.9137901100039,53053.39558608 2025-06-18,08:33:53.000,169,11087315,113165,0,1750235632,13907.22679519999,53.87854445999983,53053.33270200001 2025-06-18,08:33:54.000,169,11087357,113525,0,1750235633,13907.20658626999,53.85739707000175,53053.32571488 2025-06-18,08:33:55.000,169,11087387,113405,0,1750235634,13907.193113649999,53.82215141999768,53053.26981792 2025-06-18,08:33:56.000,169,11087395,113405,0,1750235635,13907.139223169994,53.786905770000885,53053.21392096001 2025-06-18,08:33:57.000,169,11087376,113445,0,1750235636,13907.112277929999,53.76575838000281,53053.17898536 2025-06-18,08:33:58.000,169,11087396,113605,0,1750235637,13907.092068999998,53.75166012000409,53053.192959600005 2025-06-18,08:33:59.000,169,11087373,113485,0,1750235638,13907.031442209998,53.74461099000473,53053.095139920006 2025-06-18,08:34:00.000,169,11087333,113405,0,1750235639,13907.004496969988,53.70936534000066,53053.10212704 2025-06-18,08:34:01.000,169,11087356,113445,0,1750235640,13906.937133869993,53.72346359999938,53053.06020432 2025-06-18,08:34:02.000,169,11087368,113765,0,1750235641,13906.950606489998,53.72346359999938,53053.074178560004 2025-06-18,08:34:03.000,169,11087340,113525,0,1750235642,13906.950606489998,53.68821795000258,53053.06719144001 2025-06-18,08:34:04.000,169,11087367,113405,0,1750235643,13906.937133869993,53.667070560004504,53052.983346 2025-06-18,08:34:05.000,169,11087372,113565,0,1750235644,13906.950606489998,53.62477578000107,53052.99033312 2025-06-18,08:34:06.000,169,11087395,113445,0,1750235645,13906.896716009993,53.64592316999915,53052.9134748 2025-06-18,08:34:07.000,169,11087389,113405,0,1750235646,13906.889979699998,53.64592316999915,53052.94841040001 2025-06-18,08:34:08.000,169,11087400,113605,0,1750235647,13906.896716009993,53.64592316999915,53052.89950056001 2025-06-18,08:34:09.000,169,11087323,113565,0,1750235648,13906.856298149993,53.603628390002996,53052.86456496 2025-06-18,08:34:10.000,169,11087337,113605,0,1750235649,13906.822616600002,53.65297229999851,53052.85059072001 2025-06-18,08:34:11.000,169,11087345,113485,0,1750235650,13906.869770769998,53.62477578000107,53052.83661648 2025-06-18,08:34:12.000,169,11087389,113445,0,1750235651,13906.869770769998,53.64592316999915,53052.79469376 2025-06-18,08:34:13.000,169,11087325,113165,0,1750235652,13906.842825530002,53.64592316999915,53052.82264224 2025-06-18,08:34:14.000,169,11087270,113565,0,1750235653,13906.863034460002,53.667070560004504,53052.81565512 2025-06-18,08:34:15.000,169,11087397,113485,0,1750235654,13906.815880289992,53.64592316999915,53052.81565512 2025-06-18,08:34:16.000,169,11087395,113125,0,1750235655,13906.822616600002,53.64592316999915,53052.7737324 2025-06-18,08:34:17.000,169,11087331,113405,0,1750235656,13906.795671359992,53.66002142999787,53052.72482256 2025-06-18,08:34:18.000,169,11087366,113125,0,1750235657,13906.815880289992,53.66002142999787,53052.72482256 2025-06-18,08:34:19.000,169,11087283,113445,0,1750235658,13906.815880289992,53.63887403999979,53052.759758160006 2025-06-18,08:34:20.000,169,11087370,113525,0,1750235659,13906.748517189997,53.67411969000386,53052.73180968001 2025-06-18,08:34:21.000,169,11087364,113605,0,1750235660,13906.775462429992,53.66002142999787,53052.69687408 2025-06-18,08:34:22.000,169,11087348,113325,0,1750235661,13906.721571950002,53.68821795000258,53052.62700288 2025-06-18,08:34:23.000,169,11087309,113485,0,1750235662,13906.748517189997,53.7023162100013,53052.66193848001 2025-06-18,08:34:24.000,169,11087284,113445,0,1750235663,13906.735044569992,53.667070560004504,53052.68289984001 2025-06-18,08:34:25.000,169,11087412,113525,0,1750235664,13906.741780880002,53.68116882000322,53052.68289984001 2025-06-18,08:34:26.000,169,11087361,113765,0,1750235665,13906.721571950002,53.730512729998736,53052.73180968001 2025-06-18,08:34:27.000,169,11087312,113485,0,1750235666,13906.755253499992,53.72346359999938,53052.68289984001 2025-06-18,08:34:28.000,169,11087320,113525,0,1750235667,13906.728308259997,53.75166012000409,53052.66193848001 2025-06-18,08:34:29.000,169,11087383,113605,0,1750235668,13906.735044569992,53.75166012000409,53052.64796424 2025-06-18,08:34:30.000,169,11087354,113605,0,1750235669,13906.741780880002,53.737561859998095,53052.640977120005 2025-06-18,08:34:31.000,169,11087382,113445,0,1750235670,13906.714835639992,53.75166012000409,53052.58508016001 2025-06-18,08:34:32.000,169,11087411,113285,0,1750235671,13906.788935049997,53.80805315999896,53052.6689256 2025-06-18,08:34:33.000,169,11087374,113525,0,1750235672,13906.728308259997,53.793954900000244,53052.63399000001 2025-06-18,08:34:34.000,169,11087319,113405,0,1750235673,13906.755253499992,53.786905770000885,53052.5990544 2025-06-18,08:34:35.000,169,11087440,113285,0,1750235674,13906.822616600002,53.843298810003034,53052.62700288 2025-06-18,08:34:36.000,169,11087446,113245,0,1750235675,13906.755253499992,53.82215141999768,53052.689886960005 2025-06-18,08:34:37.000,169,11087379,113445,0,1750235676,13906.761989810002,53.85034794000239,53052.6689256 2025-06-18,08:34:38.000,169,11087362,113645,0,1750235677,13906.836089219993,53.87854445999983,53052.69687408 2025-06-18,08:34:39.000,169,11087383,113605,0,1750235678,13906.856298149993,53.87149533000047,53052.710848320006 2025-06-18,08:34:40.000,169,11087403,113645,0,1750235679,13906.876507079993,53.92083924000326,53052.689886960005 2025-06-18,08:34:41.000,169,11087379,113245,0,1750235680,13906.849561839997,53.9137901100039,53052.69687408 2025-06-18,08:34:42.000,169,11087400,113245,0,1750235681,13906.876507079993,53.95608489000006,53052.72482256 2025-06-18,08:34:43.000,169,11087401,113405,0,1750235682,13906.896716009993,53.963134019999416,53052.689886960005 2025-06-18,08:34:44.000,169,11087361,113605,0,1750235683,13906.869770769998,54.005428800002846,53052.65495136 2025-06-18,08:34:45.000,169,11087314,113445,0,1750235684,13906.903452320003,54.03362532000028,53052.65495136 2025-06-18,08:34:46.000,169,11087366,113605,0,1750235685,13906.930397559998,54.04067444999964,53052.69687408 2025-06-18,08:34:47.000,169,11087406,113405,0,1750235686,13906.916924939993,54.10411662000115,53052.68289984001 2025-06-18,08:34:48.000,169,11087428,113565,0,1750235687,13906.964079109988,54.08296923000307,53052.71783544 2025-06-18,08:34:49.000,169,11087417,113325,0,1750235688,13906.950606489998,54.10411662000115,53052.76674528 2025-06-18,08:34:50.000,169,11087438,113405,0,1750235689,13906.970815419998,54.11116575000051,53052.72482256 2025-06-18,08:34:51.000,169,11087419,113605,0,1750235690,13906.991024349998,54.14641140000458,53052.73180968001 2025-06-18,08:34:52.000,169,11087410,113525,0,1750235691,13907.017969589993,54.1605096600033,53052.78071952001 2025-06-18,08:34:53.000,169,11087426,113285,0,1750235692,13907.011233279998,54.16755879000266,53052.78071952001 2025-06-18,08:34:54.000,169,11087404,113685,0,1750235693,13907.024705899988,54.202804439999454,53052.78071952001 2025-06-18,08:34:55.000,169,11087374,113445,0,1750235694,13907.038178519993,54.188706180000736,53052.75277104001 2025-06-18,08:34:56.000,169,11087387,113445,0,1750235695,13907.024705899988,54.21690269999817,53052.74578392 2025-06-18,08:34:57.000,169,11087422,113525,0,1750235696,13907.017969589993,54.17460792000202,53052.710848320006 2025-06-18,08:34:58.000,169,11087427,113565,0,1750235697,13906.984288039988,54.22395183000481,53052.759758160006 2025-06-18,08:34:59.000,169,11087334,113325,0,1750235698,13906.984288039988,54.21690269999817,53052.74578392 2025-06-18,08:35:00.000,169,11087453,113205,0,1750235699,13906.930397559998,54.21690269999817,53052.75277104001 2025-06-18,08:35:01.000,169,11087416,113605,0,1750235700,13906.970815419998,54.23100096000417,53052.75277104001 2025-06-18,08:35:02.000,169,11087496,113845,0,1750235701,13906.930397559998,54.20985356999881,53052.76674528 2025-06-18,08:35:03.000,169,11087431,113685,0,1750235702,13906.916924939993,54.188706180000736,53052.72482256 2025-06-18,08:35:04.000,169,11087368,113525,0,1750235703,13906.883243390002,54.195755310000095,53052.74578392 2025-06-18,08:35:05.000,169,11087407,113245,0,1750235704,13906.842825530002,54.16755879000266,53052.67591272 2025-06-18,08:35:06.000,169,11087433,113525,0,1750235705,13906.755253499992,54.11821487999987,53052.67591272 2025-06-18,08:35:07.000,169,11087426,113485,0,1750235706,13906.761989810002,54.139362269997946,53052.63399000001 2025-06-18,08:35:08.000,169,11087401,113365,0,1750235707,13906.755253499992,54.11821487999987,53052.69687408 2025-06-18,08:35:09.000,169,11087355,113165,0,1750235708,13906.721571950002,54.13231313999859,53052.64796424 2025-06-18,08:35:10.000,169,11087452,113445,0,1750235709,13906.667681469997,54.12526400999923,53052.60604152 2025-06-18,08:35:11.000,169,11087403,113565,0,1750235710,13906.674417779992,54.13231313999859,53052.55713168 2025-06-18,08:35:12.000,169,11087442,113605,0,1750235711,13906.620527300001,54.16755879000266,53052.53617032001 2025-06-18,08:35:13.000,169,11087415,113525,0,1750235712,13906.593582059992,54.18165705000138,53052.51520896001 2025-06-18,08:35:14.000,169,11087395,113645,0,1750235713,13906.654208849992,54.18165705000138,53052.55713168 2025-06-18,08:35:15.000,169,11087438,113645,0,1750235714,13906.607054679997,54.195755310000095,53052.55713168 2025-06-18,08:35:16.000,169,11087399,113405,0,1750235715,13906.627263609997,54.238050090003526,53052.543157440006 2025-06-18,08:35:17.000,169,11087452,113405,0,1750235716,13906.613790989992,54.26624661000096,53052.46629912001 2025-06-18,08:35:18.000,169,11087468,113365,0,1750235717,13906.613790989992,54.28739399999904,53052.43136352 2025-06-18,08:35:19.000,169,11087459,113565,0,1750235718,13906.613790989992,54.28034486999968,53052.50123472 2025-06-18,08:35:20.000,169,11087419,113485,0,1750235719,13906.620527300001,54.371983559998625,53052.46629912001 2025-06-18,08:35:21.000,169,11087438,113405,0,1750235720,13906.694626709992,54.40018008000334,53052.522196080005 2025-06-18,08:35:22.000,169,11087463,113445,0,1750235721,13906.660945160002,54.421327470001415,53052.43136352 2025-06-18,08:35:23.000,169,11087447,113685,0,1750235722,13906.674417779992,54.44952398999885,53052.48027336 2025-06-18,08:35:25.000,169,11087445,113685,0,1750235724,13906.647472539997,54.44247485999949,53052.45232488 2025-06-18,08:35:26.000,169,11087444,113685,0,1750235725,13906.593582059992,54.45657311999821,53052.43136352 2025-06-18,08:35:27.000,169,11087468,113605,0,1750235726,13906.613790989992,54.470671380004205,53052.41738928001 2025-06-18,08:35:28.000,169,11087447,113565,0,1750235727,13906.640736230001,54.45657311999821,53052.39642792001 2025-06-18,08:35:29.000,169,11087375,113365,0,1750235728,13906.593582059992,54.470671380004205,53052.41738928001 2025-06-18,08:35:30.000,169,11087503,113445,0,1750235729,13906.499273720001,54.44952398999885,53052.36847944001 2025-06-18,08:35:31.000,169,11087499,113685,0,1750235730,13906.512746339991,54.428376600000774,53052.36149232 2025-06-18,08:35:32.000,169,11087428,113245,0,1750235731,13906.492537409991,54.40018008000334,53052.36847944001 2025-06-18,08:35:33.000,169,11087488,113765,0,1750235732,13906.425174309996,54.34378704000119,53052.24271128 2025-06-18,08:35:34.000,169,11087456,113525,0,1750235733,13906.344338589995,54.371983559998625,53052.24969840001 2025-06-18,08:35:35.000,169,11087410,113685,0,1750235734,13906.33760228,54.35788529999991,53052.2147628 2025-06-18,08:35:36.000,169,11087466,113405,0,1750235735,13906.27697549,54.371983559998625,53052.2147628 2025-06-18,08:35:37.000,169,11087460,113605,0,1750235736,13906.27023917999,54.364934429999266,53052.22174992 2025-06-18,08:35:38.000,169,11087485,113605,0,1750235737,13906.22982131999,54.371983559998625,53052.186814320004 2025-06-18,08:35:39.000,169,11087441,113485,0,1750235738,13906.202876079995,54.364934429999266,53052.207775680006 2025-06-18,08:35:40.000,169,11087480,113765,0,1750235739,13906.14898559999,54.35788529999991,53052.1448916 2025-06-18,08:35:41.000,169,11087480,113445,0,1750235740,13906.18940345999,54.379032689997985,53052.16585296 2025-06-18,08:35:42.000,169,11087425,113485,0,1750235741,13906.18940345999,54.364934429999266,53052.1448916 2025-06-18,08:35:43.000,169,11087407,113765,0,1750235742,13906.162458219995,54.39313095000398,53052.13091736001 2025-06-18,08:35:44.000,169,11087445,113325,0,1750235743,13906.202876079995,54.379032689997985,53052.0750204 2025-06-18,08:35:45.000,169,11087448,113845,0,1750235744,13906.20961238999,54.364934429999266,53052.12393024 2025-06-18,08:35:46.000,169,11087472,113645,0,1750235745,13906.19613977,54.435425730000134,53052.10296888 2025-06-18,08:35:47.000,169,11087444,113605,0,1750235746,13906.243293939995,54.421327470001415,53052.0750204 2025-06-18,08:35:48.000,169,11087441,113405,0,1750235747,13906.25003024999,54.45657311999821,53052.09598176 2025-06-18,08:35:49.000,169,11087414,113405,0,1750235748,13906.25003024999,54.44247485999949,53052.068033280004 2025-06-18,08:35:50.000,169,11087455,113405,0,1750235749,13906.25676656,54.45657311999821,53052.05405904 2025-06-18,08:35:51.000,169,11087399,113085,0,1750235750,13906.27023917999,54.470671380004205,53052.068033280004 2025-06-18,08:35:52.000,169,11087509,113565,0,1750235751,13906.283711799995,54.470671380004205,53052.05405904 2025-06-18,08:35:53.000,169,11087508,113365,0,1750235752,13906.344338589995,54.470671380004205,53052.04707192 2025-06-18,08:35:54.000,169,11087486,113485,0,1750235753,13906.303920729995,54.477720510003564,53052.04707192 2025-06-18,08:35:55.000,169,11087467,113165,0,1750235754,13906.35781121,54.49886790000164,53052.068033280004 2025-06-18,08:35:56.000,169,11087436,113405,0,1750235755,13906.303920729995,54.48476964000292,53052.068033280004 2025-06-18,08:35:57.000,169,11087442,113205,0,1750235756,13906.303920729995,54.470671380004205,53052.09598176 2025-06-18,08:35:58.000,169,11087439,113605,0,1750235757,13906.263502869995,54.51296616000036,53052.05405904 2025-06-18,08:35:59.000,169,11087454,113605,0,1750235758,13906.25676656,54.470671380004205,53052.040084800006 2025-06-18,08:36:00.000,169,11087439,113645,0,1750235759,13906.25003024999,54.477720510003564,53051.97720072 2025-06-18,08:36:01.000,169,11087484,113525,0,1750235760,13906.19613977,54.421327470001415,53051.97720072 2025-06-18,08:36:02.000,169,11087480,113405,0,1750235761,13906.2163487,54.44952398999885,53052.0051492 2025-06-18,08:36:03.000,169,11087501,113565,0,1750235762,13906.19613977,54.44952398999885,53051.98418784 2025-06-18,08:36:04.000,169,11087449,113285,0,1750235763,13906.15572191,54.39313095000398,53051.95623936 2025-06-18,08:36:05.000,169,11087456,113405,0,1750235764,13906.142249289995,54.40018008000334,53051.91431664001 2025-06-18,08:36:06.000,169,11087442,113405,0,1750235765,13906.13551298,54.40018008000334,53051.90732952 2025-06-18,08:36:07.000,169,11087487,113445,0,1750235766,13906.162458219995,54.371983559998625,53051.87938104 2025-06-18,08:36:08.000,169,11087484,113485,0,1750235767,13906.10856773999,54.40018008000334,53051.92829088 2025-06-18,08:36:09.000,169,11087499,113165,0,1750235768,13906.10856773999,54.371983559998625,53051.95623936 2025-06-18,08:36:10.000,169,11087428,113605,0,1750235769,13906.04794094999,54.39313095000398,53051.95623936 2025-06-18,08:36:11.000,169,11087428,113405,0,1750235770,13906.06814987999,54.34378704000119,53051.91431664001 2025-06-18,08:36:12.000,169,11087505,113285,0,1750235771,13906.034468329999,54.34378704000119,53051.89335528001 2025-06-18,08:36:13.000,169,11087505,113605,0,1750235772,13905.98731415999,54.32968878000247,53051.87938104 2025-06-18,08:36:14.000,169,11087471,113445,0,1750235773,13906.034468329999,54.31559052000375,53051.851432560004 2025-06-18,08:36:15.000,169,11087448,113445,0,1750235774,13906.020995709994,54.32263965000311,53051.79553560001 2025-06-18,08:36:16.000,169,11087471,113365,0,1750235775,13906.02773201999,54.28034486999968,53051.82348408001 2025-06-18,08:36:17.000,169,11087487,113445,0,1750235776,13905.98731415999,54.33673791000183,53051.872393920006 2025-06-18,08:36:18.000,169,11087509,113285,0,1750235777,13906.014259399999,54.33673791000183,53051.80950984 2025-06-18,08:36:19.000,169,11087527,113405,0,1750235778,13906.05467726,54.33673791000183,53051.872393920006 2025-06-18,08:36:20.000,169,11087455,113565,0,1750235779,13906.061413569994,54.34378704000119,53051.82348408001 2025-06-18,08:36:21.000,169,11087504,113765,0,1750235780,13906.014259399999,54.35083617000055,53051.84444544001 2025-06-18,08:36:22.000,169,11087459,113405,0,1750235781,13905.96710522999,54.32968878000247,53051.79553560001 2025-06-18,08:36:23.000,169,11087477,113605,0,1750235782,13906.00752308999,54.33673791000183,53051.81649696 2025-06-18,08:36:24.000,169,11087459,113525,0,1750235783,13906.02773201999,54.32968878000247,53051.76758712 2025-06-18,08:36:25.000,169,11087454,113325,0,1750235784,13906.014259399999,54.32263965000311,53051.753612880006 2025-06-18,08:36:26.000,169,11087485,113605,0,1750235785,13906.014259399999,54.27329574000032,53051.753612880006 2025-06-18,08:36:27.000,169,11087442,113445,0,1750235786,13905.960368919994,54.2944431299984,53051.7606 2025-06-18,08:36:28.000,169,11087515,113565,0,1750235787,13905.953632609999,54.2591974800016,53051.73963864 2025-06-18,08:36:29.000,169,11087474,113565,0,1750235788,13905.953632609999,54.21690269999817,53051.732651520004 2025-06-18,08:36:30.000,169,11087464,113205,0,1750235789,13905.953632609999,54.22395183000481,53051.7606 2025-06-18,08:36:31.000,169,11087435,113605,0,1750235790,13905.926687369989,54.18165705000138,53051.71867728 2025-06-18,08:36:32.000,169,11087505,113645,0,1750235791,13905.859324269994,54.1605096600033,53051.64181896 2025-06-18,08:36:33.000,169,11087427,113645,0,1750235792,13905.825642719989,54.11821487999987,53051.704703040006 2025-06-18,08:36:34.000,169,11087441,113565,0,1750235793,13905.812170099998,54.09001836000243,53051.66278032 2025-06-18,08:36:35.000,169,11087485,113365,0,1750235794,13905.751543309998,54.06182183999772,53051.6907288 2025-06-18,08:36:36.000,169,11087425,113485,0,1750235795,13905.751543309998,54.047723579999,53051.64880608 2025-06-18,08:36:37.000,169,11087478,113485,0,1750235796,13905.751543309998,54.005428800002846,53051.55797352001 2025-06-18,08:36:38.000,169,11087493,113365,0,1750235797,13905.704389140003,53.970183149998775,53051.564960640004 2025-06-18,08:36:39.000,169,11087400,113365,0,1750235798,13905.744806999988,53.92788837000262,53051.57194776 2025-06-18,08:36:40.000,169,11087499,113365,0,1750235799,13905.657234969993,53.92788837000262,53051.50906368001 2025-06-18,08:36:41.000,169,11087459,113405,0,1750235800,13905.684180210003,53.93493750000198,53051.516050800004 2025-06-18,08:36:42.000,169,11087409,113605,0,1750235801,13905.690916519998,53.92083924000326,53051.516050800004 2025-06-18,08:36:43.000,169,11087434,113525,0,1750235802,13905.643762350002,53.9137901100039,53051.50207656 2025-06-18,08:36:44.000,169,11087407,113485,0,1750235803,13905.657234969993,53.9137901100039,53051.4811152 2025-06-18,08:36:45.000,169,11087501,113765,0,1750235804,13905.616817109993,53.90674098000454,53051.47412808 2025-06-18,08:36:46.000,169,11087474,113485,0,1750235805,13905.610080799997,53.89969184999791,53051.49508944 2025-06-18,08:36:47.000,169,11087471,113725,0,1750235806,13905.603344490002,53.87854445999983,53051.43220536 2025-06-18,08:36:48.000,169,11087474,113605,0,1750235807,13905.596608179992,53.90674098000454,53051.43220536 2025-06-18,08:36:49.000,169,11087451,113405,0,1750235808,13905.596608179992,53.92788837000262,53051.42521824 2025-06-18,08:36:50.000,169,11087508,113485,0,1750235809,13905.562926630002,53.90674098000454,53051.4461796 2025-06-18,08:36:51.000,169,11087479,113565,0,1750235810,13905.583135560002,53.90674098000454,53051.397269760004 2025-06-18,08:36:52.000,169,11087457,113045,0,1750235811,13905.562926630002,53.89969184999791,53051.35534704 2025-06-18,08:36:53.000,169,11087451,113645,0,1750235812,13905.542717700002,53.87854445999983,53051.35534704 2025-06-18,08:36:54.000,169,11087486,113605,0,1750235813,13905.502299840002,53.89264271999855,53051.32041144001 2025-06-18,08:36:55.000,169,11087469,113405,0,1750235814,13905.488827219997,53.87149533000047,53051.27848872 2025-06-18,08:36:56.000,169,11087493,112885,0,1750235815,13905.455145669992,53.843298810003034,53051.3064372 2025-06-18,08:36:58.000,169,11087396,113365,0,1750235817,13905.475354599992,53.81510228999832,53051.299450080005 2025-06-18,08:36:59.000,169,11087435,113445,0,1750235818,13905.448409359997,53.85739707000175,53051.28547584 2025-06-18,08:37:00.000,169,11087443,113565,0,1750235819,13905.448409359997,53.836249680003675,53051.26451448 2025-06-18,08:37:01.000,169,11087382,113485,0,1750235820,13905.394518879992,53.836249680003675,53051.26451448 2025-06-18,08:37:02.000,169,11087487,113325,0,1750235821,13905.414727809992,53.82215141999768,53051.31342432 2025-06-18,08:37:03.000,169,11087412,113245,0,1750235822,13905.434936739992,53.8010040299996,53051.25752736 2025-06-18,08:37:04.000,169,11087451,113445,0,1750235823,13905.434936739992,53.75870925000345,53051.229578880004 2025-06-18,08:37:05.000,169,11087395,113525,0,1750235824,13905.428200429997,53.786905770000885,53051.28547584 2025-06-18,08:37:06.000,169,11087455,113565,0,1750235825,13905.428200429997,53.74461099000473,53051.24355312001 2025-06-18,08:37:07.000,169,11087393,113485,0,1750235826,13905.428200429997,53.77280751000217,53051.24355312001 2025-06-18,08:37:08.000,169,11087482,113405,0,1750235827,13905.434936739992,53.74461099000473,53051.27150160001 2025-06-18,08:37:09.000,169,11087435,113765,0,1750235828,13905.455145669992,53.7023162100013,53051.24355312001 2025-06-18,08:37:10.000,169,11087410,113525,0,1750235829,13905.461881980002,53.70936534000066,53051.229578880004 2025-06-18,08:37:11.000,169,11087451,113685,0,1750235830,13905.441673050002,53.66002142999787,53051.22259176001 2025-06-18,08:37:12.000,169,11087456,113605,0,1750235831,13905.441673050002,53.667070560004504,53051.20861752 2025-06-18,08:37:13.000,169,11087464,113765,0,1750235832,13905.401255190001,53.63182491000043,53051.21560464 2025-06-18,08:37:15.000,169,11087460,113485,0,1750235834,13905.381046260001,53.561333609999565,53051.14573344 2025-06-18,08:37:16.000,169,11087386,113325,0,1750235835,13905.354101019992,53.53313709000213,53051.10381072001 2025-06-18,08:37:17.000,169,11087409,113565,0,1750235836,13905.327155779996,53.50494057000469,53051.12477208001 2025-06-18,08:37:18.000,169,11087484,113085,0,1750235837,13905.266528989996,53.51903883000341,53051.15970768 2025-06-18,08:37:19.000,169,11087461,113765,0,1750235838,13905.266528989996,53.46264579000126,53051.08983648 2025-06-18,08:37:20.000,169,11087438,113405,0,1750235839,13905.266528989996,53.44854753000254,53051.04791376 2025-06-18,08:37:21.000,169,11087451,113765,0,1750235840,13905.232847439991,53.41330187999847,53051.11079784 2025-06-18,08:37:22.000,169,11087469,113405,0,1750235841,13905.232847439991,53.392154490000394,53051.10381072001 2025-06-18,08:37:23.000,169,11087444,113525,0,1750235842,13905.21937482,53.39920361999975,53051.12477208001 2025-06-18,08:37:24.000,169,11087437,113605,0,1750235843,13905.212638509991,53.34281058000488,53051.10381072001 2025-06-18,08:37:25.000,169,11087479,113085,0,1750235844,13905.17895696,53.31461406000017,53051.11079784 2025-06-18,08:37:26.000,169,11087440,113485,0,1750235845,13905.165484339996,53.30051580000145,53051.12477208001 2025-06-18,08:37:27.000,169,11087433,113485,0,1750235846,13905.145275409996,53.29346667000209,53051.08983648 2025-06-18,08:37:28.000,169,11087479,113605,0,1750235847,13905.11159385999,53.27231928000401,53051.11079784 2025-06-18,08:37:29.000,169,11087459,113645,0,1750235848,13905.084648619995,53.28641754000273,53051.08983648 2025-06-18,08:37:30.000,169,11087518,113485,0,1750235849,13905.03749445,53.27936841000337,53051.04791376 2025-06-18,08:37:31.000,169,11087378,113245,0,1750235850,13905.05096706999,53.30756493000081,53051.04791376 2025-06-18,08:37:32.000,169,11087447,113365,0,1750235851,13905.03749445,53.28641754000273,53051.01996528 2025-06-18,08:37:33.000,169,11087441,113125,0,1750235852,13904.99707659,53.25822101999802,53051.04791376 2025-06-18,08:37:34.000,169,11087393,113325,0,1750235853,13904.97013134999,53.29346667000209,53051.033939520006 2025-06-18,08:37:35.000,169,11087475,113445,0,1750235854,13904.922977179995,53.2441227599993,53051.00599104001 2025-06-18,08:37:36.000,169,11087440,113405,0,1750235855,13904.86908669999,53.25117188999866,53050.97804256 2025-06-18,08:37:37.000,169,11087460,113405,0,1750235856,13904.902768249995,53.21592624000186,53050.92913272 2025-06-18,08:37:38.000,169,11087452,113365,0,1750235857,13904.87582301,53.22297537000122,53050.90817136001 2025-06-18,08:37:39.000,169,11087446,113445,0,1750235858,13904.882559319994,53.22297537000122,53050.95009408 2025-06-18,08:37:40.000,169,11087404,113325,0,1750235859,13904.842141459994,53.21592624000186,53050.915158480006 2025-06-18,08:37:41.000,169,11087391,113485,0,1750235860,13904.774778359999,53.208877110002504,53050.93611984001 2025-06-18,08:37:42.000,169,11087433,113605,0,1750235861,13904.801723599994,53.194778850003786,53050.95708120001 2025-06-18,08:37:43.000,169,11087411,113645,0,1750235862,13904.781514669994,53.22297537000122,53050.964068320005 2025-06-18,08:37:44.000,169,11087449,113445,0,1750235863,13904.754569429999,53.21592624000186,53050.964068320005 2025-06-18,08:37:45.000,169,11087453,113485,0,1750235864,13904.761305739994,53.21592624000186,53050.92913272 2025-06-18,08:37:46.000,169,11087463,113365,0,1750235865,13904.680470019994,53.201827980003145,53050.88022288 2025-06-18,08:37:47.000,169,11087437,113445,0,1750235866,13904.673733709998,53.152484070000355,53050.90817136001 2025-06-18,08:37:48.000,169,11087384,113405,0,1750235867,13904.640052159994,53.16658232999907,53050.87323576 2025-06-18,08:37:49.000,169,11087458,113405,0,1750235868,13904.660261089994,53.16658232999907,53050.90817136001 2025-06-18,08:37:50.000,169,11087406,113525,0,1750235869,13904.606370609989,53.13838581000164,53050.85926152001 2025-06-18,08:37:51.000,169,11087415,113445,0,1750235870,13904.586161679988,53.13838581000164,53050.83131304 2025-06-18,08:37:52.000,169,11087472,113245,0,1750235871,13904.539007509993,53.08199276999949,53050.81733880001 2025-06-18,08:37:53.000,169,11087489,113525,0,1750235872,13904.485117030003,53.07494364000013,53050.80336456 2025-06-18,08:37:54.000,169,11087429,113485,0,1750235873,13904.518798579993,53.07494364000013,53050.81035168 2025-06-18,08:37:55.000,169,11087418,113245,0,1750235874,13904.498589649993,53.06789451000077,53050.76144184 2025-06-18,08:37:56.000,169,11087439,113445,0,1750235875,13904.464908100003,53.07494364000013,53050.747467600006 2025-06-18,08:37:57.000,169,11087367,113485,0,1750235876,13904.417753929993,53.025599730004615,53050.747467600006 2025-06-18,08:37:58.000,169,11087408,113765,0,1750235877,13904.424490240002,53.03969799000333,53050.69157064001 2025-06-18,08:37:59.000,169,11087408,113405,0,1750235878,13904.431226549998,52.99035408000054,53050.68458352 2025-06-18,08:38:00.000,169,11087385,113605,0,1750235879,13904.411017619997,52.9974032099999,53050.74048048001 2025-06-18,08:38:01.000,169,11087394,113405,0,1750235880,13904.377336069992,53.01855059999798,53050.69157064001 2025-06-18,08:38:02.000,169,11087433,113445,0,1750235881,13904.330181899997,52.976255820001825,53050.69157064001 2025-06-18,08:38:03.000,169,11087441,113605,0,1750235882,13904.323445590002,52.983304950001184,53050.64964792001 2025-06-18,08:38:04.000,169,11087421,113365,0,1750235883,13904.269555109997,52.976255820001825,53050.65663504 2025-06-18,08:38:06.000,169,11087394,113685,0,1750235885,13904.256082489992,52.95510843000375,53050.677596400004 2025-06-18,08:38:07.000,169,11087397,113325,0,1750235886,13904.188719389997,52.91281365000032,53050.62169944001 2025-06-18,08:38:08.000,169,11087423,113445,0,1750235887,13904.208928319997,52.933961039998394,53050.63567368 2025-06-18,08:38:09.000,169,11087399,113485,0,1750235888,13904.202192010001,52.919862779999676,53050.59375096 2025-06-18,08:38:10.000,169,11087426,113405,0,1750235889,13904.155037839992,52.919862779999676,53050.57278960001 2025-06-18,08:38:11.000,169,11087495,113365,0,1750235890,13904.195455699992,52.96215756000311,53050.61471232 2025-06-18,08:38:12.000,169,11087408,113485,0,1750235891,13904.188719389997,52.94101016999775,53050.60073808001 2025-06-18,08:38:13.000,169,11087444,113605,0,1750235892,13904.161774150001,52.969206690002466,53050.628686560005 2025-06-18,08:38:14.000,169,11087443,113605,0,1750235893,13904.188719389997,52.969206690002466,53050.57278960001 2025-06-18,08:38:15.000,169,11087416,113765,0,1750235894,13904.195455699992,52.9974032099999,53050.62169944001 2025-06-18,08:38:16.000,169,11087391,113405,0,1750235895,13904.222400940002,53.025599730004615,53050.51689264 2025-06-18,08:38:17.000,169,11087460,113645,0,1750235896,13904.215664629992,53.01855059999798,53050.558815360004 2025-06-18,08:38:18.000,169,11087476,113605,0,1750235897,13904.215664629992,53.032648860003974,53050.57278960001 2025-06-18,08:38:20.000,169,11087480,113485,0,1750235899,13904.148301529996,53.08199276999949,53050.60073808001 2025-06-18,08:38:22.000,169,11087430,113525,0,1750235901,13904.161774150001,53.00445233999926,53050.49593128 2025-06-18,08:38:23.000,169,11087424,113765,0,1750235902,13904.168510459996,53.06084538000141,53050.54484112 2025-06-18,08:38:24.000,169,11087463,113445,0,1750235903,13904.134828909991,53.05379625000205,53050.50291840001 2025-06-18,08:38:25.000,169,11087467,113445,0,1750235904,13904.134828909991,53.05379625000205,53050.537854 2025-06-18,08:38:26.000,169,11087413,113645,0,1750235905,13904.148301529996,53.11723842000356,53050.49593128 2025-06-18,08:38:27.000,169,11087452,113405,0,1750235906,13904.161774150001,53.08199276999949,53050.537854 2025-06-18,08:38:28.000,169,11087474,113525,0,1750235907,13904.101147360001,53.08904189999885,53050.57278960001 2025-06-18,08:38:29.000,169,11087534,113445,0,1750235908,13904.067465809996,53.096091029998206,53050.56580248 2025-06-18,08:38:30.000,169,11087442,113325,0,1750235909,13904.067465809996,53.10314016000484,53050.530866880006 2025-06-18,08:38:31.000,169,11087444,113165,0,1750235910,13904.080938430001,53.096091029998206,53050.6077252 2025-06-18,08:38:32.000,169,11087465,113245,0,1750235911,13904.094411049991,53.13133668000228,53050.57278960001 2025-06-18,08:38:33.000,169,11087520,113765,0,1750235912,13904.074202119991,53.1101892900042,53050.54484112 2025-06-18,08:38:34.000,169,11087445,113445,0,1750235913,13904.047256879996,53.13133668000228,53050.54484112 2025-06-18,08:38:36.000,169,11087503,113725,0,1750235915,13904.053993189991,53.12428755000292,53050.530866880006 2025-06-18,08:38:37.000,169,11087458,113645,0,1750235916,13904.047256879996,53.13133668000228,53050.51689264 2025-06-18,08:38:38.000,169,11087499,113485,0,1750235917,13904.107883669996,53.152484070000355,53050.48195704001 2025-06-18,08:38:39.000,169,11087491,113605,0,1750235918,13904.107883669996,53.159533199999714,53050.47496992 2025-06-18,08:38:41.000,169,11087508,113565,0,1750235920,13904.04052057,53.18068058999779,53050.460995680005 2025-06-18,08:38:42.000,169,11087493,113405,0,1750235921,13904.027047949996,53.18772972000443,53050.44003432 2025-06-18,08:38:43.000,169,11087487,113525,0,1750235922,13904.013575329991,53.17363145999843,53050.41907296 2025-06-18,08:38:44.000,169,11087549,113685,0,1750235923,13904.013575329991,53.145434940000996,53050.460995680005 2025-06-18,08:38:45.000,169,11087473,113365,0,1750235924,13903.966421159996,53.159533199999714,53050.41907296 2025-06-18,08:38:46.000,169,11087453,113405,0,1750235925,13903.993366399991,53.152484070000355,53050.41907296 2025-06-18,08:38:47.000,169,11087460,113165,0,1750235926,13904.033784259991,53.152484070000355,53050.38413736001 2025-06-18,08:38:48.000,169,11087445,113245,0,1750235927,13904.02031164,53.11723842000356,53050.37016312 2025-06-18,08:38:50.000,169,11087525,113485,0,1750235929,13904.02031164,53.10314016000484,53050.38413736001 2025-06-18,08:38:52.000,169,11087546,113325,0,1750235931,13904.013575329991,53.08904189999885,53050.3282404 2025-06-18,08:38:54.000,169,11087561,113565,0,1750235933,13904.013575329991,53.096091029998206,53050.342214640004 2025-06-18,08:38:55.000,169,11087511,113365,0,1750235934,13903.993366399991,53.07494364000013,53050.31426616001 2025-06-18,08:38:56.000,169,11087506,113445,0,1750235935,13903.946212229996,53.03969799000333,53050.31426616001 2025-06-18,08:38:58.000,169,11087561,113365,0,1750235937,13903.93947592,53.01855059999798,53050.23740784001 2025-06-18,08:39:00.000,169,11087534,113485,0,1750235939,13903.93947592,53.06084538000141,53050.223433600004 2025-06-18,08:39:01.000,169,11087478,113325,0,1750235940,13903.97989378,53.07494364000013,53050.23740784001 2025-06-18,08:39:02.000,169,11087480,113685,0,1750235941,13903.95294853999,53.07494364000013,53050.20945936 2025-06-18,08:39:03.000,169,11087494,113405,0,1750235942,13904.013575329991,53.08199276999949,53050.20945936 2025-06-18,08:39:04.000,169,11087516,113405,0,1750235943,13904.00010271,53.08904189999885,53050.223433600004 2025-06-18,08:39:05.000,169,11087522,113765,0,1750235944,13903.993366399991,53.11723842000356,53050.20945936 2025-06-18,08:39:06.000,169,11087530,113805,0,1750235945,13903.993366399991,53.16658232999907,53050.195485120006 2025-06-18,08:39:07.000,169,11087499,113565,0,1750235946,13904.006839019996,53.152484070000355,53050.1535624 2025-06-18,08:39:08.000,169,11087560,113405,0,1750235947,13904.033784259991,53.17363145999843,53050.18151088 2025-06-18,08:39:09.000,169,11087529,113565,0,1750235948,13904.053993189991,53.152484070000355,53050.16753664001 2025-06-18,08:39:10.000,169,11087449,113365,0,1750235949,13904.087674739996,53.159533199999714,53050.195485120006 2025-06-18,08:39:11.000,169,11087518,113565,0,1750235950,13904.128092599996,53.17363145999843,53050.16054952 2025-06-18,08:39:12.000,169,11087508,113405,0,1750235951,13904.141565220001,53.201827980003145,53050.11862680001 2025-06-18,08:39:13.000,169,11087505,113205,0,1750235952,13904.148301529996,53.21592624000186,53050.0836912 2025-06-18,08:39:14.000,169,11087560,113565,0,1750235953,13904.134828909991,53.26527015000465,53050.076704080006 2025-06-18,08:39:15.000,169,11087568,113525,0,1750235954,13904.229137249997,53.31461406000017,53050.10465256 2025-06-18,08:39:16.000,169,11087547,113445,0,1750235955,13904.235873559992,53.36395797000296,53050.11163968 2025-06-18,08:39:17.000,169,11087578,113365,0,1750235956,13904.262818800002,53.40625274999911,53050.125613920005 2025-06-18,08:39:18.000,169,11087534,113605,0,1750235957,13904.289764039997,53.41330187999847,53050.16054952 2025-06-18,08:39:19.000,169,11087553,113365,0,1750235958,13904.316709279992,53.46969492000062,53050.16054952 2025-06-18,08:39:20.000,169,11087523,113645,0,1750235959,13904.350390829997,53.46264579000126,53050.09766544001 2025-06-18,08:39:21.000,169,11087559,113405,0,1750235960,13904.357127139992,53.51903883000341,53050.16054952 2025-06-18,08:39:22.000,169,11087547,113485,0,1750235961,13904.424490240002,53.54018622000149,53050.16054952 2025-06-18,08:39:23.000,169,11087552,113565,0,1750235962,13904.458171789993,53.554284480000206,53050.16054952 2025-06-18,08:39:24.000,169,11087581,113605,0,1750235963,13904.505325959988,53.58953013000428,53050.21644648001 2025-06-18,08:39:25.000,169,11087526,113405,0,1750235964,13904.559216439993,53.63887403999979,53050.23740784001 2025-06-18,08:39:26.000,169,11087524,113405,0,1750235965,13904.619843229993,53.667070560004504,53050.27933056 2025-06-18,08:39:27.000,169,11087551,113445,0,1750235966,13904.619843229993,53.7023162100013,53050.27933056 2025-06-18,08:39:28.000,169,11087560,113445,0,1750235967,13904.666997399989,53.730512729998736,53050.27234344 2025-06-18,08:39:29.000,169,11087574,113765,0,1750235968,13904.714151569999,53.72346359999938,53050.28631768001 2025-06-18,08:39:30.000,169,11087581,113405,0,1750235969,13904.76804204999,53.730512729998736,53050.30029192 2025-06-18,08:39:31.000,169,11087570,113485,0,1750235970,13904.815196219999,53.77280751000217,53050.34920176 2025-06-18,08:39:32.000,169,11087617,113525,0,1750235971,13904.86908669999,53.86444620000111,53050.3981116 2025-06-18,08:39:33.000,169,11087562,113485,0,1750235972,13904.91624087,53.85739707000175,53050.37715024 2025-06-18,08:39:34.000,169,11087570,113405,0,1750235973,13904.943186109995,53.836249680003675,53050.37715024 2025-06-18,08:39:35.000,169,11087600,113485,0,1750235974,13905.003812899995,53.836249680003675,53050.42606008 2025-06-18,08:39:36.000,169,11087546,113405,0,1750235975,13905.084648619995,53.87149533000047,53050.47496992 2025-06-18,08:39:37.000,169,11087576,113405,0,1750235976,13905.104857549995,53.87149533000047,53050.52387976001 2025-06-18,08:39:38.000,169,11087622,113325,0,1750235977,13905.165484339996,53.94198663000134,53050.537854 2025-06-18,08:39:39.000,169,11087557,113445,0,1750235978,13905.185693269996,53.93493750000198,53050.56580248 2025-06-18,08:39:40.000,169,11087603,113405,0,1750235979,13905.23958375,53.98428141000477,53050.537854 2025-06-18,08:39:41.000,169,11087591,113245,0,1750235980,13905.28000161,54.019527060001565,53050.6077252 2025-06-18,08:39:42.000,169,11087553,113365,0,1750235981,13905.320419470001,54.04067444999964,53050.68458352 2025-06-18,08:39:43.000,169,11087545,113645,0,1750235982,13905.394518879992,54.026576190000924,53050.63567368 2025-06-18,08:39:44.000,169,11087549,113325,0,1750235983,13905.421464120001,54.08296923000307,53050.70554488 2025-06-18,08:39:45.000,169,11087632,113245,0,1750235984,13905.488827219997,54.11116575000051,53050.698557760006 2025-06-18,08:39:46.000,169,11087639,113245,0,1750235985,13905.529245079997,54.14641140000458,53050.75445472 2025-06-18,08:39:47.000,169,11087639,113485,0,1750235986,13905.535981389992,54.18165705000138,53050.747467600006 2025-06-18,08:39:48.000,169,11087633,113565,0,1750235987,13905.549454009997,54.195755310000095,53050.726506240004 2025-06-18,08:39:49.000,169,11087572,113365,0,1750235988,13905.637026039993,54.252148350002244,53050.78939032001 2025-06-18,08:39:50.000,169,11087572,113445,0,1750235989,13905.677443899993,54.28034486999968,53050.796377440005 2025-06-18,08:39:51.000,169,11087579,113405,0,1750235990,13905.697652829993,54.30149225999776,53050.83131304 2025-06-18,08:39:52.000,169,11087580,113085,0,1750235991,13905.724598069988,54.34378704000119,53050.85926152001 2025-06-18,08:39:53.000,169,11087627,113405,0,1750235992,13905.738070689993,54.39313095000398,53050.88721000001 2025-06-18,08:39:54.000,169,11087623,113605,0,1750235993,13905.771752239998,54.44247485999949,53050.87323576 2025-06-18,08:39:55.000,169,11087630,113285,0,1750235994,13905.798697479993,54.49181877000228,53050.92913272 2025-06-18,08:39:56.000,169,11087561,113445,0,1750235995,13905.893005819999,54.51296616000036,53050.90118424 2025-06-18,08:39:57.000,169,11087593,113605,0,1750235996,13905.886269509989,54.53411354999844,53051.012978160004 2025-06-18,08:39:58.000,169,11087578,113645,0,1750235997,13905.933423679999,54.54821181000443,53050.97105544 2025-06-18,08:39:59.000,169,11087578,113645,0,1750235998,13905.960368919994,54.611653979998664,53051.00599104001 2025-06-18,08:40:00.000,169,11087654,113405,0,1750235999,13905.973841539999,54.646899630002736,53051.061888000004 2025-06-18,08:40:01.000,169,11087669,113405,0,1750236000,13906.000786779994,54.68919440999889,53051.11079784 2025-06-18,08:40:02.000,169,11087656,113605,0,1750236001,13906.041204639994,54.710341800004244,53051.11079784 2025-06-18,08:40:03.000,169,11087634,113285,0,1750236002,13906.034468329999,54.7526365800004,53051.12477208001 2025-06-18,08:40:04.000,169,11087612,113525,0,1750236003,13906.06814987999,54.75968570999976,53051.14573344 2025-06-18,08:40:05.000,169,11087644,113565,0,1750236004,13906.07488619,54.80198049000319,53051.18765616 2025-06-18,08:40:06.000,169,11087617,113405,0,1750236005,13906.122040359995,54.90066831000149,53051.20861752 2025-06-18,08:40:07.000,169,11087635,113565,0,1750236006,13906.15572191,54.93591395999829,53051.24355312001 2025-06-18,08:40:08.000,169,11087648,113525,0,1750236007,13906.13551298,54.95706135000364,53051.20861752 2025-06-18,08:40:09.000,169,11087610,113485,0,1750236008,13906.17593084,54.97820874000172,53051.25752736 2025-06-18,08:40:10.000,169,11087694,113725,0,1750236009,13906.202876079995,54.97115961000236,53051.299450080005 2025-06-18,08:40:11.000,169,11087666,113445,0,1750236010,13906.223085009995,54.99230700000044,53051.33438568 2025-06-18,08:40:12.000,169,11087621,113405,0,1750236011,13906.23655763,55.055749170001945,53051.24355312001 2025-06-18,08:40:13.000,169,11087600,113405,0,1750236012,13906.283711799995,55.062798300001305,53051.36233416001 2025-06-18,08:40:14.000,169,11087625,113325,0,1750236013,13906.29044810999,55.0980439499981,53051.36233416001 2025-06-18,08:40:15.000,169,11087618,113445,0,1750236014,13906.33086596999,55.069847430000664,53051.38329552 2025-06-18,08:40:16.000,169,11087639,113325,0,1750236015,13906.324129659995,55.105093080004735,53051.369321280006 2025-06-18,08:40:17.000,169,11087641,113725,0,1750236016,13906.364547519996,55.0980439499981,53051.41124400001 2025-06-18,08:40:18.000,169,11087709,113485,0,1750236017,13906.37802014,55.119191340003454,53051.45316672 2025-06-18,08:40:19.000,169,11087662,113485,0,1750236018,13906.39822907,55.14738786000089,53051.47412808 2025-06-18,08:40:20.000,169,11087602,113525,0,1750236019,13906.465592169996,55.17558437999833,53051.49508944 2025-06-18,08:40:21.000,169,11087635,113365,0,1750236020,13906.485801099996,55.16853524999897,53051.47412808 2025-06-18,08:40:22.000,169,11087601,113565,0,1750236021,13906.492537409991,55.20378090000304,53051.516050800004 2025-06-18,08:40:23.000,169,11087603,113645,0,1750236022,13906.492537409991,55.22492829000112,53051.50906368001 2025-06-18,08:40:24.000,169,11087603,113405,0,1750236023,13906.47906479,55.22492829000112,53051.59290912 2025-06-18,08:40:25.000,169,11087677,113245,0,1750236024,13906.45885586,55.2108300300024,53051.585922000006 2025-06-18,08:40:26.000,169,11087625,113605,0,1750236025,13906.526218959996,55.26017393999791,53051.61387048 2025-06-18,08:40:27.000,169,11087675,113565,0,1750236026,13906.532955269991,55.246075679999194,53051.64181896 2025-06-18,08:40:28.000,169,11087625,113445,0,1750236027,13906.586845749996,55.288370460002625,53051.65579320001 2025-06-18,08:40:29.000,169,11087644,113285,0,1750236028,13906.586845749996,55.281321330003266,53051.683741680004 2025-06-18,08:40:30.000,169,11087707,113365,0,1750236029,13906.600318370001,55.295419590001984,53051.62784472001 2025-06-18,08:40:31.000,169,11087719,113245,0,1750236030,13906.620527300001,55.32361610999942,53051.634831840005 2025-06-18,08:40:32.000,169,11087675,113405,0,1750236031,13906.640736230001,55.33066523999878,53051.6907288 2025-06-18,08:40:33.000,169,11087690,113485,0,1750236032,13906.708099329997,55.295419590001984,53051.69771592001 2025-06-18,08:40:34.000,169,11087736,113405,0,1750236033,13906.681154090002,55.3095178500007,53051.69771592001 2025-06-18,08:40:35.000,169,11087648,113405,0,1750236034,13906.721571950002,55.33066523999878,53051.78854848 2025-06-18,08:40:36.000,169,11087677,113685,0,1750236035,13906.788935049997,55.344763500004774,53051.76758712 2025-06-18,08:40:37.000,169,11087669,113365,0,1750236036,13906.795671359992,55.344763500004774,53051.77457424001 2025-06-18,08:40:38.000,169,11087661,113125,0,1750236037,13906.782198740002,55.33771436999814,53051.86540680001 2025-06-18,08:40:39.000,169,11087709,113645,0,1750236038,13906.809143979997,55.288370460002625,53051.85841968 2025-06-18,08:40:40.000,169,11087726,113325,0,1750236039,13906.822616600002,55.3095178500007,53051.85841968 2025-06-18,08:40:41.000,169,11087715,113565,0,1750236040,13906.802407670002,55.295419590001984,53051.83745832 2025-06-18,08:40:42.000,169,11087700,113605,0,1750236041,13906.788935049997,55.27427220000391,53051.872393920006 2025-06-18,08:40:43.000,169,11087631,113485,0,1750236042,13906.768726119997,55.231977420000476,53051.900342400004 2025-06-18,08:40:44.000,169,11087689,113525,0,1750236043,13906.748517189997,55.25312480999855,53051.92829088 2025-06-18,08:40:45.000,169,11087692,113405,0,1750236044,13906.741780880002,55.2108300300024,53051.851432560004 2025-06-18,08:40:46.000,169,11087705,113085,0,1750236045,13906.708099329997,55.19673177000368,53051.91431664001 2025-06-18,08:40:47.000,169,11087742,113405,0,1750236046,13906.660945160002,55.16148611999961,53051.88636816 2025-06-18,08:40:48.000,169,11087721,113245,0,1750236047,13906.674417779992,55.0980439499981,53051.91431664001 2025-06-18,08:40:49.000,169,11087760,113645,0,1750236048,13906.660945160002,55.09099481999874,53051.872393920006 2025-06-18,08:40:50.000,169,11087679,113325,0,1750236049,13906.607054679997,55.020503519997874,53051.88636816 2025-06-18,08:40:51.000,169,11087737,113645,0,1750236050,13906.573373129992,55.013454389998515,53051.83745832 2025-06-18,08:40:52.000,169,11087673,113405,0,1750236051,13906.519482650001,54.95706135000364,53051.851432560004 2025-06-18,08:40:53.000,169,11087671,113485,0,1750236052,13906.47906479,54.93591395999829,53051.86540680001 2025-06-18,08:40:54.000,169,11087771,113125,0,1750236053,13906.39149275999,54.8513243999987,53051.85841968 2025-06-18,08:40:55.000,169,11087741,113445,0,1750236054,13906.39149275999,54.80902962000255,53051.83745832 2025-06-18,08:40:56.000,169,11087701,113085,0,1750236055,13906.33086596999,54.74558745000104,53051.851432560004 2025-06-18,08:40:57.000,169,11087728,113245,0,1750236056,13906.29718442,54.68919440999889,53051.704703040006 2025-06-18,08:40:58.000,169,11087741,113565,0,1750236057,13906.25003024999,54.63280137000402,53051.80950984 2025-06-18,08:40:59.000,169,11087751,113325,0,1750236058,13906.182667149995,54.55526094000379,53051.79553560001 2025-06-18,08:41:00.000,169,11087680,113205,0,1750236059,13906.14898559999,54.505917030001,53051.71169016 2025-06-18,08:41:01.000,169,11087685,113405,0,1750236060,13906.08835880999,54.414278340002056,53051.683741680004 2025-06-18,08:41:02.000,169,11087682,113485,0,1750236061,13906.014259399999,54.28739399999904,53051.585922000006 2025-06-18,08:41:03.000,169,11087718,113365,0,1750236062,13905.953632609999,54.22395183000481,53051.57893488001 2025-06-18,08:41:04.000,169,11087767,113365,0,1750236063,13905.940159989994,54.16755879000266,53051.50906368001 2025-06-18,08:41:05.000,169,11087729,113485,0,1750236064,13905.879533199994,54.09001836000243,53051.48810232001 2025-06-18,08:41:06.000,169,11087771,113605,0,1750236065,13905.879533199994,54.012477930002206,53051.43919248001 2025-06-18,08:41:07.000,169,11087767,113125,0,1750236066,13905.845851649989,53.95608489000006,53051.45316672 2025-06-18,08:41:08.000,169,11087707,113445,0,1750236067,13905.845851649989,53.89264271999855,53051.35534704 2025-06-18,08:41:09.000,169,11087762,113565,0,1750236068,13905.879533199994,53.86444620000111,53051.348359920004 2025-06-18,08:41:10.000,169,11087747,113125,0,1750236069,13905.866060579989,53.81510228999832,53051.28547584 2025-06-18,08:41:11.000,169,11087709,113405,0,1750236070,13905.919951059994,53.76575838000281,53051.3064372 2025-06-18,08:41:12.000,169,11087732,113245,0,1750236071,13905.960368919994,53.69526708000194,53051.250540240006 2025-06-18,08:41:13.000,169,11087759,113565,0,1750236072,13905.960368919994,53.667070560004504,53051.19464328001 2025-06-18,08:41:14.000,169,11087739,113405,0,1750236073,13906.014259399999,53.64592316999915,53051.24355312001 2025-06-18,08:41:15.000,169,11087705,113485,0,1750236074,13906.05467726,53.617726650001714,53051.19464328001 2025-06-18,08:41:16.000,169,11087734,113805,0,1750236075,13906.14898559999,53.57543186999828,53051.15970768 2025-06-18,08:41:17.000,169,11087732,113485,0,1750236076,13906.17593084,53.59657926000364,53051.0968236 2025-06-18,08:41:18.000,169,11087714,113565,0,1750236077,13906.20961238999,53.610677520002355,53051.061888000004 2025-06-18,08:41:19.000,169,11087819,113245,0,1750236078,13906.223085009995,53.62477578000107,53051.04092664 2025-06-18,08:41:20.000,169,11087780,113765,0,1750236079,13906.29718442,53.65297229999851,53051.01996528 2025-06-18,08:41:21.000,169,11087815,113645,0,1750236080,13906.31065703999,53.63887403999979,53051.033939520006 2025-06-18,08:41:22.000,169,11087760,113365,0,1750236081,13906.37128382999,53.66002142999787,53050.95708120001 2025-06-18,08:41:23.000,169,11087725,113285,0,1750236082,13906.45885586,53.69526708000194,53050.964068320005 2025-06-18,08:41:24.000,169,11087735,113445,0,1750236083,13906.526218959996,53.75870925000345,53050.964068320005 2025-06-18,08:41:25.000,169,11087730,113285,0,1750236084,13906.559900510001,53.77280751000217,53050.97804256 2025-06-18,08:41:26.000,169,11087772,113485,0,1750236085,13906.654208849992,53.786905770000885,53050.92913272 2025-06-18,08:41:27.000,169,11087804,113565,0,1750236086,13906.647472539997,53.836249680003675,53050.894197120004 2025-06-18,08:41:28.000,169,11087780,113605,0,1750236087,13906.647472539997,53.87854445999983,53050.83830016001 2025-06-18,08:41:29.000,169,11087796,113605,0,1750236088,13906.681154090002,53.89264271999855,53050.7824032 2025-06-18,08:41:30.000,169,11087706,113605,0,1750236089,13906.640736230001,53.93493750000198,53050.77541608 2025-06-18,08:41:31.000,169,11087742,113445,0,1750236090,13906.640736230001,54.005428800002846,53050.747467600006 2025-06-18,08:41:32.000,169,11087757,113445,0,1750236091,13906.660945160002,54.04067444999964,53050.77541608 2025-06-18,08:41:33.000,169,11087734,113565,0,1750236092,13906.674417779992,54.075920100003714,53050.71951912001 2025-06-18,08:41:34.000,169,11087793,113245,0,1750236093,13906.633999919992,54.068870970004355,53050.74048048001 2025-06-18,08:41:35.000,169,11087777,113765,0,1750236094,13906.660945160002,54.11821487999987,53050.70554488 2025-06-18,08:41:36.000,169,11087799,113565,0,1750236095,13906.613790989992,54.15346053000394,53050.698557760006 2025-06-18,08:41:37.000,169,11087779,113405,0,1750236096,13906.613790989992,54.15346053000394,53050.712532 2025-06-18,08:41:38.000,169,11087775,113325,0,1750236097,13906.580109440001,54.18165705000138,53050.62169944001 2025-06-18,08:41:39.000,169,11087803,113605,0,1750236098,13906.539691580001,54.245099220002885,53050.64964792001 2025-06-18,08:41:40.000,169,11087747,113245,0,1750236099,13906.526218959996,54.30854139000439,53050.65663504 2025-06-18,08:41:41.000,169,11087817,113365,0,1750236100,13906.425174309996,54.30854139000439,53050.579776720006 2025-06-18,08:41:42.000,169,11087757,113485,0,1750236101,13906.43864693,54.33673791000183,53050.57278960001 2025-06-18,08:41:43.000,169,11087741,113605,0,1750236102,13906.39822907,54.364934429999266,53050.530866880006 2025-06-18,08:41:44.000,169,11087801,113605,0,1750236103,13906.35107489999,54.32968878000247,53050.51689264 2025-06-18,08:41:45.000,169,11087730,113325,0,1750236104,13906.31739335,54.33673791000183,53050.48195704001 2025-06-18,08:41:46.000,169,11087738,113565,0,1750236105,13906.25676656,54.33673791000183,53050.293304800005 2025-06-18,08:41:47.000,169,11087738,113605,0,1750236106,13906.23655763,54.32968878000247,53050.342214640004 2025-06-18,08:41:48.000,169,11087774,113525,0,1750236107,13906.22982131999,54.364934429999266,53050.35618888001 2025-06-18,08:41:49.000,169,11087817,113405,0,1750236108,13906.16919452999,54.32263965000311,53050.3282404 2025-06-18,08:41:50.000,169,11087725,113445,0,1750236109,13906.11530405,54.31559052000375,53050.23740784001 2025-06-18,08:41:51.000,169,11087809,113765,0,1750236110,13906.061413569994,54.35083617000055,53050.20247224 2025-06-18,08:41:52.000,169,11087799,113765,0,1750236111,13906.014259399999,54.35083617000055,53050.1535624 2025-06-18,08:41:53.000,169,11087771,113325,0,1750236112,13905.994050469999,54.33673791000183,53050.076704080006 2025-06-18,08:41:54.000,169,11087796,113605,0,1750236113,13905.940159989994,54.364934429999266,53050.09067832 2025-06-18,08:41:55.000,169,11087750,113165,0,1750236114,13905.886269509989,54.34378704000119,53049.96491016 2025-06-18,08:41:56.000,169,11087820,113485,0,1750236115,13905.859324269994,54.32263965000311,53049.92298744 2025-06-18,08:41:57.000,169,11087761,113685,0,1750236116,13905.818906409993,54.30854139000439,53049.86709048 2025-06-18,08:41:58.000,169,11087720,113365,0,1750236117,13905.758279619993,54.35083617000055,53049.75529656 2025-06-18,08:41:59.000,169,11087736,113205,0,1750236118,13905.684180210003,54.364934429999266,53049.76228368001 2025-06-18,08:42:00.000,169,11087811,113325,0,1750236119,13905.556190319992,54.30149225999776,53049.692412480006 2025-06-18,08:42:01.000,169,11087797,113365,0,1750236120,13905.482090910002,54.28034486999968,53049.63651552 2025-06-18,08:42:02.000,169,11087806,113205,0,1750236121,13905.360837330001,54.26624661000096,53049.51773448001 2025-06-18,08:42:03.000,169,11087782,113565,0,1750236122,13905.232847439991,54.23100096000417,53049.46882464 2025-06-18,08:42:04.000,169,11087779,113365,0,1750236123,13905.084648619995,54.23100096000417,53049.384979200004 2025-06-18,08:42:05.000,169,11087783,113565,0,1750236124,13904.97013134999,54.238050090003526,53049.357030720006 2025-06-18,08:42:06.000,169,11087758,113165,0,1750236125,13904.774778359999,54.139362269997946,53049.26619816 2025-06-18,08:42:07.000,169,11087818,113445,0,1750236126,13904.579425369993,54.06182183999772,53049.15440424 2025-06-18,08:42:08.000,169,11087772,113325,0,1750236127,13904.411017619997,53.98428141000477,53049.05658456 2025-06-18,08:42:09.000,169,11087741,113765,0,1750236128,13904.148301529996,53.89969184999791,53048.97972624 2025-06-18,08:42:10.000,169,11087780,113405,0,1750236129,13903.95294853999,53.85034794000239,53048.87491944001 2025-06-18,08:42:12.000,169,11087759,113525,0,1750236131,13903.508352079989,53.64592316999915,53048.59543464 2025-06-18,08:42:13.000,169,11087766,113325,0,1750236132,13903.218690749993,53.50494057000469,53048.51158920001 2025-06-18,08:42:14.000,169,11087775,113485,0,1750236133,13902.915556799991,53.392154490000394,53048.39280816001 2025-06-18,08:42:15.000,169,11087729,113445,0,1750236134,13902.67304963999,53.21592624000186,53048.30896272 2025-06-18,08:42:16.000,169,11087807,113285,0,1750236135,13902.464224029995,53.03969799000333,53048.113323360005 2025-06-18,08:42:17.000,169,11087792,113485,0,1750236136,13902.248662109989,52.8987153900016,53048.0224908 2025-06-18,08:42:18.000,169,11087812,113605,0,1750236137,13902.039836499993,52.743634530001145,53047.85479992 2025-06-18,08:42:20.000,169,11087802,113605,0,1750236139,13901.655866829991,52.35593238000001,53047.55435376001 2025-06-18,08:42:21.000,169,11087772,113485,0,1750236140,13901.5009317,52.151507610004046,53047.41461136001 2025-06-18,08:42:22.000,169,11087822,113285,0,1750236141,13901.325787639995,51.9470828400008,53047.20499776 2025-06-18,08:42:23.000,169,11087799,113485,0,1750236142,13901.25168822999,51.77790372000163,53047.16307504 2025-06-18,08:42:24.000,169,11087734,113405,0,1750236143,13901.15064357999,51.643970249999256,53046.99538416 2025-06-18,08:42:25.000,169,11087776,113405,0,1750236144,13901.103489409994,51.42544722000457,53046.83468040001 2025-06-18,08:42:26.000,169,11087732,113725,0,1750236145,13901.049598929989,51.19282593000389,53046.7298736 2025-06-18,08:42:27.000,169,11087749,113685,0,1750236146,13901.002444759994,50.99545029000001,53046.5901312 2025-06-18,08:42:28.000,169,11087823,113085,0,1750236147,13901.036126309999,50.86151682000491,53046.4154532 2025-06-18,08:42:29.000,169,11087819,113485,0,1750236148,13901.116962029999,50.671190310000384,53046.28968504001 2025-06-18,08:42:30.000,169,11087817,113405,0,1750236149,13901.17085250999,50.487912930002494,53046.12199416001 2025-06-18,08:42:31.000,169,11087815,113485,0,1750236150,13901.29210608999,50.35397946000012,53046.003213120006 2025-06-18,08:42:32.000,169,11087774,113085,0,1750236151,13901.43356859999,50.22004598999774,53045.91936768 2025-06-18,08:42:33.000,169,11087763,113245,0,1750236152,13901.60197635,50.10725991000072,53045.75866392001 2025-06-18,08:42:34.000,169,11087809,113325,0,1750236153,13901.804065650002,50.00152296000306,53045.69577984 2025-06-18,08:42:35.000,169,11087809,113605,0,1750236154,13901.932055539997,49.92398253000283,53045.58398592 2025-06-18,08:42:36.000,169,11087808,113405,0,1750236155,13902.113935909998,49.839392970003246,53045.52110184001 2025-06-18,08:42:37.000,169,11087777,113485,0,1750236156,13902.302552589994,49.797098189999815,53045.41629504 2025-06-18,08:42:38.000,169,11087762,113445,0,1750236157,13902.51137819999,49.804147319999174,53045.332449600006 2025-06-18,08:42:39.000,169,11087812,113285,0,1750236158,13902.686522259995,49.846442100002605,53045.25559128001 2025-06-18,08:42:40.000,169,11087811,113405,0,1750236159,13902.881875250001,49.8816877499994,53045.15078448 2025-06-18,08:42:41.000,169,11087812,113605,0,1750236160,13903.050282999997,49.95922817999963,53045.094887520005 2025-06-18,08:42:42.000,169,11087826,113405,0,1750236161,13903.158063959992,50.022670350001135,53045.06693904001 2025-06-18,08:42:43.000,169,11087806,113485,0,1750236162,13903.279317539993,50.10021078000136,53045.03200344 2025-06-18,08:42:44.000,169,11087768,113365,0,1750236163,13903.333208019998,50.198898599999666,53044.9132224 2025-06-18,08:42:45.000,169,11087799,113085,0,1750236164,13903.434252669998,50.3398812000014,53044.90623528 2025-06-18,08:42:46.000,169,11087804,113325,0,1750236165,13903.501615769994,50.45971640999778,53044.83636408 2025-06-18,08:42:47.000,169,11087792,113725,0,1750236166,13903.575715179999,50.54430597000464,53044.808415600004 2025-06-18,08:42:49.000,169,11087747,113485,0,1750236168,13903.54876993999,50.74168161000125,53044.6686732 2025-06-18,08:42:51.000,169,11087844,113485,0,1750236170,13903.602660419994,50.99545029000001,53044.64771184 2025-06-18,08:42:52.000,169,11087791,113565,0,1750236171,13903.67675983,51.08708897999895,53044.57784064 2025-06-18,08:42:53.000,169,11087804,113405,0,1750236172,13903.67675983,51.15758027999982,53044.542905040005 2025-06-18,08:42:54.000,169,11087850,113445,0,1750236173,13903.622869349994,51.32675939999899,53044.50098232 2025-06-18,08:42:55.000,169,11087823,113365,0,1750236174,13903.575715179999,51.46069287000137,53044.45207248 2025-06-18,08:42:56.000,169,11087816,113325,0,1750236175,13903.521824699994,51.531184170002234,53044.43809824001 2025-06-18,08:42:57.000,169,11087852,113325,0,1750236176,13903.440988979994,51.58757721000438,53044.46604672001 2025-06-18,08:42:58.000,169,11087873,113245,0,1750236177,13903.387098499988,51.6016754700031,53044.33329144 2025-06-18,08:42:59.000,169,11087784,113405,0,1750236178,13903.440988979994,51.651019379998615,53044.41713688001 2025-06-18,08:43:00.000,169,11087789,113445,0,1750236179,13903.400571119993,51.651019379998615,53044.34726568001 2025-06-18,08:43:01.000,169,11087828,113525,0,1750236180,13903.326471709988,51.658068509997975,53044.256433120005 2025-06-18,08:43:02.000,169,11087768,113365,0,1750236181,13903.211954439997,51.658068509997975,53044.207523280005 2025-06-18,08:43:03.000,169,11087854,113765,0,1750236182,13903.178272889993,51.7356089399982,53044.17258768 2025-06-18,08:43:04.000,169,11087848,113085,0,1750236183,13903.158063959992,51.763805460002914,53044.137652080004 2025-06-18,08:43:05.000,169,11087868,113565,0,1750236184,13903.050282999997,51.80610023999907,53044.1446392 2025-06-18,08:43:06.000,169,11087862,113405,0,1750236185,13902.955974659992,51.79905110999971,53044.08175512001 2025-06-18,08:43:07.000,169,11087831,113245,0,1750236186,13902.77409428999,51.78495285000099,53044.06778088 2025-06-18,08:43:08.000,169,11087843,113525,0,1750236187,13902.63936809,51.72855980999884,53043.97694832 2025-06-18,08:43:09.000,169,11087899,113405,0,1750236188,13902.55853237,51.658068509997975,53043.90707712 2025-06-18,08:43:10.000,169,11087893,113685,0,1750236189,13902.423806169994,51.59462634000374,53043.90707712 2025-06-18,08:43:11.000,169,11087882,113445,0,1750236190,13902.282343659994,51.5029876500048,53043.86515440001 2025-06-18,08:43:12.000,169,11087852,113325,0,1750236191,13902.194771629998,51.418398089997936,53043.80925744 2025-06-18,08:43:13.000,169,11087929,113445,0,1750236192,13902.134144839998,51.354955920003704,53043.74637336001 2025-06-18,08:43:14.000,169,11087799,113405,0,1750236193,13902.073518049998,51.305612010000914,53043.71143776 2025-06-18,08:43:15.000,169,11087831,113565,0,1750236194,13902.019627569993,51.26331723000476,53043.64855368001 2025-06-18,08:43:16.000,169,11087860,113325,0,1750236195,13901.938791849992,51.242169839999406,53043.52278552 2025-06-18,08:43:17.000,169,11087902,113205,0,1750236196,13901.884901370002,51.22102245000133,53043.48086280001 2025-06-18,08:43:18.000,169,11087905,113285,0,1750236197,13901.851219819997,51.17167853999854,53043.40400448 2025-06-18,08:43:19.000,169,11087858,113485,0,1750236198,13901.878165059992,51.1434820200011,53043.27823632 2025-06-18,08:43:20.000,169,11087904,113685,0,1750236199,13901.878165059992,51.08708897999895,53043.28522344 2025-06-18,08:43:21.000,169,11087826,113405,0,1750236200,13901.844483510002,51.072990720000234,53043.19439088001 2025-06-18,08:43:22.000,169,11087863,113325,0,1750236201,13901.864692440002,51.016597679998085,53043.082596960005 2025-06-18,08:43:23.000,169,11087851,113485,0,1750236202,13901.857956129992,50.98840116000065,53043.01971288 2025-06-18,08:43:24.000,169,11087833,113485,0,1750236203,13901.918582919992,50.91790985999978,53042.9218932 2025-06-18,08:43:25.000,169,11087907,113325,0,1750236204,13901.918582919992,50.79102552000404,53042.83804776001 2025-06-18,08:43:26.000,169,11087895,113605,0,1750236205,13901.972473399997,50.74168161000125,53042.82407352 2025-06-18,08:43:27.000,169,11087909,113365,0,1750236206,13902.073518049998,50.74168161000125,53042.747215200005 2025-06-18,08:43:28.000,169,11087864,113765,0,1750236207,13902.214980559998,50.74873074000061,53042.62144704001 2025-06-18,08:43:29.000,169,11087938,113565,0,1750236208,13902.262134729994,50.7980746500034,53042.57253720001 2025-06-18,08:43:30.000,169,11087898,113245,0,1750236209,13902.376651999999,50.81922204000148,53042.5376016 2025-06-18,08:43:31.000,169,11087898,113245,0,1750236210,13902.43054247999,50.847418559998914,53042.4677304 2025-06-18,08:43:32.000,169,11087914,113445,0,1750236211,13902.57200498999,50.946106380004494,53042.36991072 2025-06-18,08:43:33.000,169,11087940,113285,0,1750236212,13902.61242284999,51.108236370004306,53042.32100088 2025-06-18,08:43:34.000,169,11087882,113445,0,1750236213,13902.67978595,51.249218969998765,53042.30702664001 2025-06-18,08:43:35.000,169,11087874,113565,0,1750236214,13902.747149049996,51.34085765999771,53042.25112968 2025-06-18,08:43:36.000,169,11087903,113605,0,1750236215,13902.834721079991,51.474791130000085,53042.17427136 2025-06-18,08:43:37.000,169,11087876,113605,0,1750236216,13902.996392519992,51.6016754700031,53042.15331 2025-06-18,08:43:38.000,169,11087939,113165,0,1750236217,13903.110909789997,51.78495285000099,53042.11138728 2025-06-18,08:43:39.000,169,11087890,113445,0,1750236218,13903.265844920003,51.940033710001444,53042.09042592001 2025-06-18,08:43:40.000,169,11087935,113765,0,1750236219,13903.380362189993,52.052819789998466,53042.076451680005 2025-06-18,08:43:41.000,169,11087888,113445,0,1750236220,13903.515088389999,52.13740934999805,53042.06946456001 2025-06-18,08:43:42.000,169,11087851,113445,0,1750236221,13903.67675983,52.20085151999956,53042.0834388 2025-06-18,08:43:43.000,169,11087863,113485,0,1750236222,13903.784540789995,52.341834120001295,53042.06946456001 2025-06-18,08:43:44.000,169,11087949,113445,0,1750236223,13903.723913999995,52.4052762900028,53042.13933576001 2025-06-18,08:43:45.000,169,11087960,113445,0,1750236224,13903.744122929995,52.46871846000431,53042.125361520004 2025-06-18,08:43:46.000,169,11087929,113405,0,1750236225,13903.69023244999,52.41937455000152,53042.11837440001 2025-06-18,08:43:47.000,169,11087934,113245,0,1750236226,13903.64981458999,52.327735860002576,53042.125361520004 2025-06-18,08:43:48.000,169,11087891,113285,0,1750236227,13903.575715179999,52.3065884700045,53042.06247744 2025-06-18,08:43:49.000,169,11087934,113325,0,1750236228,13903.521824699994,52.25019543000235,53042.11138728 2025-06-18,08:43:50.000,169,11087896,113525,0,1750236229,13903.346680639988,52.158556740003405,53042.125361520004 2025-06-18,08:43:51.000,169,11087872,113445,0,1750236230,13903.178272889993,51.96118109999952,53042.11138728 2025-06-18,08:43:52.000,169,11087933,113405,0,1750236231,13902.935765729992,51.66511764000461,53042.04151608 2025-06-18,08:43:53.000,169,11087934,113325,0,1750236232,13902.74041274,51.33380852999835,53042.13234864 2025-06-18,08:43:54.000,169,11087885,113405,0,1750236233,13902.55853237,50.98135203000129,53042.02055472001 2025-06-18,08:43:55.000,169,11087888,113525,0,1750236234,13902.383388309994,50.5866007500008,53041.99959336001 2025-06-18,08:43:56.000,169,11087937,113765,0,1750236235,13902.181299009993,50.255291640001815,53041.95068352001 2025-06-18,08:43:57.000,169,11087914,113405,0,1750236236,13902.080254359993,49.8816877499994,53041.9436964 2025-06-18,08:43:58.000,169,11087862,113405,0,1750236237,13901.985946020002,49.52923125000234,53041.810941120006 2025-06-18,08:43:59.000,169,11087923,113605,0,1750236238,13901.965737090002,49.176774749998,53041.74805704 2025-06-18,08:44:00.000,169,11087948,113405,0,1750236239,13901.972473399997,48.90185868000117,53041.66421160001 2025-06-18,08:44:01.000,169,11087849,113365,0,1750236240,13902.086990669988,48.633991740003694,53041.60831464 2025-06-18,08:44:02.000,169,11087879,113485,0,1750236241,13902.208244249989,48.337928280001506,53041.4895336 2025-06-18,08:44:03.000,169,11087874,113245,0,1750236242,13902.363179379994,48.04891394999868,53041.426649520006 2025-06-18,08:44:04.000,169,11087829,113485,0,1750236243,13902.55179605999,47.86563657000079,53041.34280408 2025-06-18,08:44:05.000,169,11087898,113565,0,1750236244,13902.767357979996,47.64711353999883,53041.27992000001 2025-06-18,08:44:06.000,169,11087921,113365,0,1750236245,13902.922293110001,47.44973790000222,53041.23101016001 2025-06-18,08:44:07.000,169,11087922,113405,0,1750236246,13903.110909789997,47.21006748000218,53041.105242 2025-06-18,08:44:08.000,169,11087923,113325,0,1750236247,13903.259108609993,47.076134009999805,53041.05633216 2025-06-18,08:44:09.000,169,11087874,113605,0,1750236248,13903.447725289989,46.91400401999999,53040.923576880006 2025-06-18,08:44:10.000,169,11087895,113485,0,1750236249,13903.555506249999,46.7659722899989,53040.82575720001 2025-06-18,08:44:11.000,169,11087883,113365,0,1750236250,13903.582451489994,46.617940559997805,53040.77684736001 2025-06-18,08:44:12.000,169,11087890,113325,0,1750236251,13903.481406839994,46.46990883000399,53040.69300192 2025-06-18,08:44:13.000,169,11087905,113605,0,1750236252,13903.312999089998,46.32892623000225,53040.66505344 2025-06-18,08:44:14.000,169,11087913,113405,0,1750236253,13903.117646099992,46.16679624000244,53040.469414080006 2025-06-18,08:44:15.000,169,11087887,113085,0,1750236254,13902.888611559996,46.09630494000157,53040.43447848 2025-06-18,08:44:16.000,169,11087921,113245,0,1750236255,13902.61915916,45.98351886000455,53040.32967168 2025-06-18,08:44:17.000,169,11087875,113445,0,1750236256,13902.336234139999,45.89188016999833,53040.16896792 2025-06-18,08:44:18.000,169,11087874,113605,0,1750236257,13902.086990669988,45.74384844000451,53040.064161120004 2025-06-18,08:44:19.000,169,11087833,113285,0,1750236258,13901.797329339992,45.673357140003645,53039.917431600006 2025-06-18,08:44:20.000,169,11087899,113405,0,1750236259,13901.53461324999,45.666308010004286,53039.79166344001 2025-06-18,08:44:21.000,169,11087918,113525,0,1750236260,13901.345996569995,45.60991497000214,53039.66589528 2025-06-18,08:44:22.000,169,11087942,113245,0,1750236261,13901.184325129994,45.638111489999574,53039.53314000001 2025-06-18,08:44:23.000,169,11087853,113605,0,1750236262,13901.015917379998,45.800241479999386,53039.393397600004 2025-06-18,08:44:24.000,169,11087949,113645,0,1750236263,13900.921609039993,45.87778190999961,53039.33750064001 2025-06-18,08:44:25.000,169,11087929,113405,0,1750236264,13900.746464980002,45.98351886000455,53039.14884840001 2025-06-18,08:44:26.000,169,11087898,113485,0,1750236265,13900.658892949992,46.10335407000093,53039.03705448 2025-06-18,08:44:27.000,169,11087917,113205,0,1750236266,13900.638684019992,46.23728754000331,53038.960196160006 2025-06-18,08:44:28.000,169,11087940,113485,0,1750236267,13900.598266159992,46.33597536000161,53038.960196160006 2025-06-18,08:44:29.000,169,11087929,113365,0,1750236268,13900.631947709997,46.35712274999969,53038.87635072 2025-06-18,08:44:30.000,169,11087927,113325,0,1750236269,13900.699310809992,46.50515448000078,53038.81346664001 2025-06-18,08:44:31.000,169,11087890,113405,0,1750236270,13900.874454869998,46.60384229999909,53038.792505280006 2025-06-18,08:44:32.000,169,11087892,113645,0,1750236271,13901.13043464999,46.667284470000595,53038.83442800001 2025-06-18,08:44:33.000,169,11087944,113325,0,1750236272,13901.447041219995,46.81531620000169,53038.75756968 2025-06-18,08:44:34.000,169,11087876,113325,0,1750236273,13901.810801959997,46.899905760001275,53038.771543920004 2025-06-18,08:44:35.000,169,11087905,113325,0,1750236274,13902.235189489998,47.03383923000365,53038.83442800001 2025-06-18,08:44:36.000,169,11087855,113405,0,1750236275,13902.65284070999,47.16072356999939,53038.792505280006 2025-06-18,08:44:37.000,169,11087885,113525,0,1750236276,13903.043546690002,47.28055878000305,53038.82744088 2025-06-18,08:44:38.000,169,11087878,113485,0,1750236277,13903.380362189993,47.37924660000135,53038.911286320006 2025-06-18,08:44:39.000,169,11087866,113525,0,1750236278,13903.75085923999,47.484983549999015,53039.05102872001 2025-06-18,08:44:40.000,169,11087918,113485,0,1750236279,13904.053993189991,47.57662223999796,53039.12089992001 2025-06-18,08:44:41.000,169,11087940,113605,0,1750236280,13904.316709279992,47.63301528000011,53039.21173248 2025-06-18,08:44:42.000,169,11087885,113605,0,1750236281,13904.565952749988,47.752850490003766,53039.28160368 2025-06-18,08:44:43.000,169,11087872,113645,0,1750236282,13904.687206329989,47.86563657000079,53039.38641048001 2025-06-18,08:44:44.000,169,11087914,113405,0,1750236283,13904.87582301,47.97137351999845,53039.36544912001 2025-06-18,08:44:45.000,169,11087932,113645,0,1750236284,13904.963395039995,48.07711047000339,53039.4283332 2025-06-18,08:44:46.000,169,11087933,113245,0,1750236285,13904.963395039995,48.13350350999826,53039.50519152001 2025-06-18,08:44:47.000,169,11087903,113685,0,1750236286,13904.85561408,48.21104393999849,53039.54711424 2025-06-18,08:44:48.000,169,11087937,113445,0,1750236287,13904.619843229993,48.24628959000256,53039.62397256001 2025-06-18,08:44:49.000,169,11087898,113765,0,1750236288,13904.296500349992,48.18284742000105,53039.59602408 2025-06-18,08:44:50.000,169,11087943,113485,0,1750236289,13903.91926699,48.18989655000041,53039.64493392 2025-06-18,08:44:51.000,169,11087903,113445,0,1750236290,13903.508352079989,48.04891394999868,53039.64493392 2025-06-18,08:44:52.000,169,11087907,113245,0,1750236291,13903.057019309992,48.01366830000188,53039.59602408 2025-06-18,08:44:53.000,169,11087937,113685,0,1750236292,13902.57200498999,47.96432438999909,53039.49121728 2025-06-18,08:44:54.000,169,11087862,113445,0,1750236293,13902.046572810003,47.87268570000015,53039.414358960006 2025-06-18,08:44:55.000,169,11087870,113605,0,1750236294,13901.527876939996,47.766948750002484,53039.274616560004 2025-06-18,08:44:56.000,169,11087909,113765,0,1750236295,13901.069807859989,47.66121180000482,53039.176796880005 2025-06-18,08:44:57.000,169,11087910,113485,0,1750236296,13900.719519739992,47.61186789000203,53039.0440416 2025-06-18,08:44:58.000,169,11087915,113485,0,1750236297,13900.38270424,47.50613094000437,53038.88333784001 2025-06-18,08:44:59.000,169,11087893,113645,0,1750236298,13900.106515529995,47.358099210003274,53038.75058256 2025-06-18,08:45:00.000,169,11087881,113205,0,1750236299,13899.938107779999,47.23826399999962,53038.61084016 2025-06-18,08:45:01.000,169,11087865,113405,0,1750236300,13899.742754789993,47.09728139999788,53038.436162160004 2025-06-18,08:45:02.000,169,11087892,113085,0,1750236301,13899.574347039998,46.93515140999807,53038.2754584 2025-06-18,08:45:03.000,169,11087912,113205,0,1750236302,13899.318367259992,46.69548098999803,53038.135716 2025-06-18,08:45:04.000,169,11087943,113405,0,1750236303,13899.129750579996,46.42761405000056,53038.00994784 2025-06-18,08:45:05.000,169,11087957,113325,0,1750236304,13898.93439758999,46.089255810002214,53037.7514244 2025-06-18,08:45:06.000,169,11087940,113565,0,1750236305,13898.77272614999,45.78614322000067,53037.61168200001 2025-06-18,08:45:07.000,169,11087942,113565,0,1750236306,13898.678417809999,45.46188324000104,53037.48591384 2025-06-18,08:45:08.000,169,11087938,113285,0,1750236307,13898.536955299998,45.172868909998215,53037.25533888001 2025-06-18,08:45:09.000,169,11087906,113325,0,1750236308,13898.435910649998,44.862707190004585,53037.17149344 2025-06-18,08:45:10.000,169,11087981,113685,0,1750236309,13898.287711830002,44.55959460000304,53036.9828412 2025-06-18,08:45:11.000,169,11087972,113285,0,1750236310,13898.213612419997,44.26353114000085,53036.83611168 2025-06-18,08:45:12.000,169,11087947,113485,0,1750236311,13898.173194559997,44.009762460002094,53036.661433680005 2025-06-18,08:45:13.000,169,11087970,113605,0,1750236312,13898.193403489997,43.727797259998624,53036.54963976 2025-06-18,08:45:14.000,169,11087945,113485,0,1750236313,13898.193403489997,43.5163233600033,53036.41688448001 2025-06-18,08:45:15.000,169,11087916,113525,0,1750236314,13898.220348729992,43.255505549997906,53036.2841292 2025-06-18,08:45:16.000,169,11087907,113525,0,1750236315,13898.260766589992,42.945343830004276,53036.0745156 2025-06-18,08:45:17.000,169,11087915,113445,0,1750236316,13898.294448139997,42.783213840004464,53035.92778608 2025-06-18,08:45:18.000,169,11087912,113525,0,1750236317,13898.375283859998,42.5999364599993,53035.84394064001 2025-06-18,08:45:19.000,169,11087979,113445,0,1750236318,13898.516746369998,42.48010125000292,53035.690224 2025-06-18,08:45:20.000,169,11088001,113485,0,1750236319,13898.651472569989,42.3532169099999,53035.56445584 2025-06-18,08:45:21.000,169,11087944,113645,0,1750236320,13898.75925353,42.29682386999775,53035.47362328 2025-06-18,08:45:22.000,169,11087938,113365,0,1750236321,13898.988288069995,42.24747996000224,53035.41772632 2025-06-18,08:45:23.000,169,11088013,113405,0,1750236322,13899.156695819991,42.2192834400048,53035.29894528 2025-06-18,08:45:24.000,169,11088013,113445,0,1750236323,13899.365521430002,42.19108692000009,53035.25702256 2025-06-18,08:45:25.000,169,11087946,113485,0,1750236324,13899.466566080002,42.15584127000329,53035.166189999996 2025-06-18,08:45:26.000,169,11087980,113605,0,1750236325,13899.668655379988,42.12764474999858,53035.08234456 2025-06-18,08:45:27.000,169,11087973,113525,0,1750236326,13899.850535749989,42.261578220000956,53035.07535744001 2025-06-18,08:45:28.000,169,11087947,113485,0,1750236327,13900.0189435,42.36026603999926,53035.01946048 2025-06-18,08:45:29.000,169,11087941,113365,0,1750236328,13900.20082387,42.38846256000397,53034.94958928 2025-06-18,08:45:30.000,169,11087948,113405,0,1750236329,13900.409649479996,42.45895386000484,53034.90766656001 2025-06-18,08:45:31.000,169,11087937,113245,0,1750236330,13900.638684019992,42.64223124000273,53034.90067944 2025-06-18,08:45:32.000,169,11088006,113205,0,1750236331,13900.874454869998,42.8114103600019,53034.886705200006 2025-06-18,08:45:33.000,169,11087953,113605,0,1750236332,13901.090016789989,43.00173686999915,53034.84478248 2025-06-18,08:45:34.000,169,11087956,113565,0,1750236333,13901.19106143999,43.0581299100013,53034.83779536001 2025-06-18,08:45:35.000,169,11088056,113605,0,1750236334,13901.285369779995,43.14976860000024,53034.8517696 2025-06-18,08:45:36.000,169,11087944,113405,0,1750236335,13901.325787639995,43.142719470000884,53034.816834000005 2025-06-18,08:45:37.000,169,11087990,113765,0,1750236336,13901.37967812,43.16386685999896,53034.79587264 2025-06-18,08:45:38.000,169,11088058,113525,0,1750236337,13901.46051384,43.24845641999855,53034.83779536001 2025-06-18,08:45:39.000,169,11087980,113765,0,1750236338,13901.5009317,43.26255468000454,53034.7818984 2025-06-18,08:45:40.000,169,11088036,113485,0,1750236339,13901.55482217999,43.20616164000239,53034.80984688001 2025-06-18,08:45:41.000,169,11088010,113525,0,1750236340,13901.548085869996,43.135670340001525,53034.79587264 2025-06-18,08:45:42.000,169,11087985,113245,0,1750236341,13901.615448969991,43.01583512999787,53034.77491128 2025-06-18,08:45:43.000,169,11088008,113165,0,1750236342,13901.649130519996,42.97354035000171,53034.767924160005 2025-06-18,08:45:44.000,169,11088014,113685,0,1750236343,13901.709757309996,42.93829470000492,53034.70504008 2025-06-18,08:45:45.000,169,11088027,113445,0,1750236344,13901.797329339992,42.88895079000213,53034.69106584001 2025-06-18,08:45:46.000,169,11087980,113525,0,1750236345,13901.878165059992,42.910098180000205,53034.64215600001 2025-06-18,08:45:47.000,169,11087976,113525,0,1750236346,13902.019627569993,42.910098180000205,53034.698052960004 2025-06-18,08:45:48.000,169,11088061,113445,0,1750236347,13902.201507939993,42.99468773999979,53034.698052960004 2025-06-18,08:45:49.000,169,11088031,113445,0,1750236348,13902.316025209999,43.0228842600045,53034.65613024 2025-06-18,08:45:50.000,169,11088087,113525,0,1750236349,13902.423806169994,43.10042469000473,53034.63516888 2025-06-18,08:45:51.000,169,11088049,113605,0,1750236350,13902.47769665,43.14976860000024,53034.62818176 2025-06-18,08:45:52.000,169,11088035,113525,0,1750236351,13902.49790558,43.22730903000047,53034.61420752 2025-06-18,08:45:53.000,169,11088032,113565,0,1750236352,13902.53158712999,43.304849460000696,53034.62119464001 2025-06-18,08:45:54.000,169,11088029,113685,0,1750236353,13902.57200498999,43.403537279999,53034.68407872 2025-06-18,08:45:55.000,169,11088009,113605,0,1750236354,13902.565268679995,43.50222510000458,53034.64215600001 2025-06-18,08:45:56.000,169,11088064,113405,0,1750236355,13902.524850819995,43.551569010000094,53034.64215600001 2025-06-18,08:45:57.000,169,11088022,113485,0,1750236356,13902.39686093,43.579765530004806,53034.69106584001 2025-06-18,08:45:58.000,169,11088017,113485,0,1750236357,13902.36991568999,43.69255161000183,53034.63516888 2025-06-18,08:45:59.000,169,11088064,113045,0,1750236358,13902.282343659994,43.770092040002055,53034.59324616001 2025-06-18,08:46:00.000,169,11088056,113445,0,1750236359,13902.167826389988,43.826485080004204,53034.54433632001 2025-06-18,08:46:01.000,169,11088077,113485,0,1750236360,13902.046572810003,43.83353421000356,53034.530362080004 2025-06-18,08:46:02.000,169,11088011,113365,0,1750236361,13901.959000779992,43.84058334000292,53034.55831056 2025-06-18,08:46:03.000,169,11088021,113085,0,1750236362,13901.884901370002,43.88287811999908,53034.56529768 2025-06-18,08:46:04.000,169,11088043,113485,0,1750236363,13901.857956129992,43.946320290000585,53034.57228480001 2025-06-18,08:46:05.000,169,11088097,113485,0,1750236364,13901.817538269992,44.01681159000145,53034.530362080004 2025-06-18,08:46:06.000,169,11088162,113125,0,1750236365,13901.770384099997,44.10140115000104,53034.50241360001 2025-06-18,08:46:07.000,169,11088058,113365,0,1750236366,13901.804065650002,44.185990710000624,53034.51638784 2025-06-18,08:46:08.000,169,11088104,113565,0,1750236367,13901.837747199992,44.29172765999829,53034.50241360001 2025-06-18,08:46:09.000,169,11088069,113365,0,1750236368,13901.804065650002,44.36926808999851,53034.45350376001 2025-06-18,08:46:10.000,169,11088058,113645,0,1750236369,13901.851219819997,44.46795591000409,53034.45350376001 2025-06-18,08:46:11.000,169,11088164,113325,0,1750236370,13901.824274580002,44.51729981999961,53034.42555528001 2025-06-18,08:46:12.000,169,11088069,113485,0,1750236371,13901.804065650002,44.538447209997685,53034.46049088 2025-06-18,08:46:13.000,169,11088108,113405,0,1750236372,13901.703021000001,44.60893850999855,53034.40459392001 2025-06-18,08:46:14.000,169,11088041,113445,0,1750236373,13901.628921589996,44.6653315500007,53034.41158104 2025-06-18,08:46:15.000,169,11088068,113405,0,1750236374,13901.527876939996,44.65123329000198,53034.37664544001 2025-06-18,08:46:16.000,169,11088091,113285,0,1750236375,13901.447041219995,44.65123329000198,53034.35568408001 2025-06-18,08:46:17.000,169,11088108,113445,0,1750236376,13901.39315073999,44.74287198000093,53034.42555528001 2025-06-18,08:46:18.000,169,11088150,113685,0,1750236377,13901.27189715999,44.84860892999859,53034.33472272001 2025-06-18,08:46:19.000,169,11088135,113205,0,1750236378,13901.27189715999,44.89795284000138,53034.32074848 2025-06-18,08:46:20.000,169,11088135,113525,0,1750236379,13901.17085250999,44.933198489998176,53034.33472272001 2025-06-18,08:46:21.000,169,11088037,113605,0,1750236380,13901.184325129994,44.96844414000225,53034.28581288001 2025-06-18,08:46:22.000,169,11088112,113485,0,1750236381,13901.157379889999,45.05303370000183,53034.215941680006 2025-06-18,08:46:23.000,169,11088098,113605,0,1750236382,13901.19106143999,45.18696717000421,53034.25087728 2025-06-18,08:46:24.000,169,11088140,113485,0,1750236383,13901.21127036999,45.29975325000123,53034.264851520005 2025-06-18,08:46:25.000,169,11088118,113605,0,1750236384,13901.285369779995,45.33499889999803,53034.20196744 2025-06-18,08:46:26.000,169,11088166,113605,0,1750236385,13901.39988705,45.3702445500021,53034.25087728 2025-06-18,08:46:27.000,169,11088148,113485,0,1750236386,13901.588503729996,45.447784980002325,53034.24389016 2025-06-18,08:46:28.000,169,11088129,113445,0,1750236387,13901.736702549992,45.51827628000319,53034.27183864 2025-06-18,08:46:29.000,169,11088148,113205,0,1750236388,13901.945528160002,45.52532541000255,53034.27183864 2025-06-18,08:46:30.000,169,11088168,113525,0,1750236389,13902.134144839998,45.51827628000319,53034.27183864 2025-06-18,08:46:31.000,169,11088141,113405,0,1750236390,13902.403597239994,45.60991497000214,53034.34170984 2025-06-18,08:46:32.000,169,11088168,113405,0,1750236391,13902.63936809,45.64516061999893,53034.32074848 2025-06-18,08:46:33.000,169,11088234,113285,0,1750236392,13902.861666320001,45.666308010004286,53034.36965832 2025-06-18,08:46:34.000,169,11088186,113605,0,1750236393,13903.191745509997,45.680406270003004,53034.51638784 2025-06-18,08:46:35.000,169,11088126,113325,0,1750236394,13903.440988979994,45.72270104999916,53034.59324616001 2025-06-18,08:46:36.000,169,11088134,113405,0,1750236395,13903.75085923999,45.76499583000259,53034.59324616001 2025-06-18,08:46:37.000,169,11088185,113445,0,1750236396,13903.91926699,45.75794670000323,53034.649143120005 2025-06-18,08:46:38.000,169,11088199,113565,0,1750236397,13904.188719389997,45.70860279000044,53034.71202720001 2025-06-18,08:46:39.000,169,11088137,113405,0,1750236398,13904.363863450002,45.666308010004286,53034.73298856 2025-06-18,08:46:40.000,169,11088156,113405,0,1750236399,13904.572689059998,45.65925887999765,53034.85875672001 2025-06-18,08:46:41.000,169,11088216,113605,0,1750236400,13904.801723599994,45.69450453000172,53034.90067944 2025-06-18,08:46:42.000,169,11088152,113445,0,1750236401,13904.983603969995,45.72270104999916,53035.01247336 2025-06-18,08:46:43.000,169,11088166,113405,0,1750236402,13905.165484339996,45.76499583000259,53035.01946048 2025-06-18,08:46:44.000,169,11088171,113525,0,1750236403,13905.367573639996,45.87073278000025,53035.1312544 2025-06-18,08:46:45.000,169,11088141,113645,0,1750236404,13905.502299840002,45.98351886000455,53035.22907408 2025-06-18,08:46:46.000,169,11088193,113605,0,1750236405,13905.596608179992,46.089255810002214,53035.319906640005 2025-06-18,08:46:47.000,169,11088160,113605,0,1750236406,13905.765015929988,46.209091019998596,53035.3758036 2025-06-18,08:46:48.000,169,11088165,113285,0,1750236407,13905.845851649989,46.321877100002894,53035.45266192 2025-06-18,08:46:49.000,169,11088205,113325,0,1750236408,13905.933423679999,46.42761405000056,53035.515546 2025-06-18,08:46:50.000,169,11088203,113405,0,1750236409,13905.994050469999,46.53335099999822,53035.557468720006 2025-06-18,08:46:51.000,169,11088236,113245,0,1750236410,13906.04794094999,46.617940559997805,53035.606378560005 2025-06-18,08:46:52.000,169,11088175,113605,0,1750236411,13906.04794094999,46.681382729999314,53035.71118536 2025-06-18,08:46:53.000,169,11088176,113765,0,1750236412,13906.06814987999,46.709579250004026,53035.71118536 2025-06-18,08:46:54.000,169,11088151,113525,0,1750236413,13906.142249289995,46.75892315999954,53035.80900504 2025-06-18,08:46:55.000,169,11088218,113085,0,1750236414,13906.13551298,46.7659722899989,53035.85092776 2025-06-18,08:46:56.000,169,11088218,113325,0,1750236415,13906.11530405,46.78007055000489,53035.8998376 2025-06-18,08:46:57.000,169,11088207,113605,0,1750236416,13906.10856773999,46.75892315999954,53035.95573456 2025-06-18,08:46:58.000,169,11088226,113405,0,1750236417,13906.13551298,46.723677510002744,53035.92778608 2025-06-18,08:46:59.000,169,11088192,113405,0,1750236418,13906.17593084,46.660235340001236,53035.990670160005 2025-06-18,08:47:00.000,169,11088233,113645,0,1750236419,13906.19613977,46.7307266400021,53035.990670160005 2025-06-18,08:47:01.000,169,11088216,113485,0,1750236420,13906.25003024999,46.660235340001236,53036.01163152001 2025-06-18,08:47:02.000,169,11088251,113325,0,1750236421,13906.20961238999,46.55449839000357,53035.97669592 2025-06-18,08:47:03.000,169,11088227,113445,0,1750236422,13906.142249289995,46.448761439998634,53036.06752848 2025-06-18,08:47:04.000,169,11088226,113325,0,1750236423,13906.08835880999,46.4205649200012,53036.004644399996 2025-06-18,08:47:05.000,169,11088184,113765,0,1750236424,13905.973841539999,46.28663144999882,53035.990670160005 2025-06-18,08:47:06.000,169,11088270,113805,0,1750236425,13905.872796889998,46.216140149997955,53035.941760320005 2025-06-18,08:47:07.000,169,11088265,113405,0,1750236426,13905.785224859988,46.09630494000157,53035.94874744 2025-06-18,08:47:08.000,169,11088213,113485,0,1750236427,13905.643762350002,45.976469729997916,53035.84394064001 2025-06-18,08:47:09.000,169,11088205,113405,0,1750236428,13905.414727809992,45.89892929999769,53035.774069440005 2025-06-18,08:47:10.000,169,11088245,113525,0,1750236429,13905.246320059996,45.8284380000041,53035.704198240004 2025-06-18,08:47:11.000,169,11088228,113245,0,1750236430,13905.064439689995,45.77909409000131,53035.71817248001 2025-06-18,08:47:12.000,169,11088204,113125,0,1750236431,13904.862350389994,45.69450453000172,53035.6203528 2025-06-18,08:47:13.000,169,11088240,113605,0,1750236432,13904.666997399989,45.616964100001496,53035.54349448 2025-06-18,08:47:14.000,169,11088230,113405,0,1750236433,13904.444699170002,45.56057105999935,53035.501571759996 2025-06-18,08:47:15.000,169,11088189,113165,0,1750236434,13904.202192010001,45.454834110001684,53035.3758036 2025-06-18,08:47:16.000,169,11088259,113445,0,1750236435,13904.02031164,45.31385150999995,53035.319906640005 2025-06-18,08:47:17.000,169,11088237,113445,0,1750236436,13903.81148602999,45.1235250000027,53035.22907408 2025-06-18,08:47:18.000,169,11088282,113045,0,1750236437,13903.575715179999,45.003689789999044,53035.1312544 2025-06-18,08:47:19.000,169,11088225,113605,0,1750236438,13903.373625879998,44.84155979999923,53035.0613832 2025-06-18,08:47:20.000,169,11088296,113245,0,1750236439,13903.164800270002,44.72877372000221,53034.886705200006 2025-06-18,08:47:21.000,169,11088259,113405,0,1750236440,13902.949238349996,44.55254547000368,53034.7469628 2025-06-18,08:47:22.000,169,11088257,113645,0,1750236441,13902.82124846,44.4538576499981,53034.68407872 2025-06-18,08:47:23.000,169,11088220,113405,0,1750236442,13902.67978595,44.298776789997646,53034.551323440006 2025-06-18,08:47:24.000,169,11088252,113405,0,1750236443,13902.59221391999,44.221236360004696,53034.44651664 2025-06-18,08:47:25.000,169,11088248,113605,0,1750236444,13902.47769665,44.11549940999976,53034.327735599996 2025-06-18,08:47:26.000,169,11088252,113365,0,1750236445,13902.376651999999,43.97451680999802,53034.16703184001 2025-06-18,08:47:27.000,169,11088227,113525,0,1750236446,13902.268871039989,43.770092040002055,53034.0831864 2025-06-18,08:47:28.000,169,11088300,113405,0,1750236447,13902.174562699998,43.60796205000224,53033.943444 2025-06-18,08:47:29.000,169,11088307,113325,0,1750236448,13902.033100189998,43.48107770999923,53033.83165008001 2025-06-18,08:47:30.000,169,11088274,113325,0,1750236449,13901.959000779992,43.354193370003486,53033.761778880005 2025-06-18,08:47:31.000,169,11088339,113365,0,1750236450,13901.884901370002,43.21321077000175,53033.62203648 2025-06-18,08:47:32.000,169,11088270,113125,0,1750236451,13901.817538269992,43.10042469000473,53033.48229408 2025-06-18,08:47:33.000,169,11088323,113645,0,1750236452,13901.763647790001,43.00173686999915,53033.3844744 2025-06-18,08:47:34.000,169,11088303,113405,0,1750236453,13901.770384099997,42.903049050000845,53033.26569336 2025-06-18,08:47:35.000,169,11088387,113605,0,1750236454,13901.743438860001,42.83255774999998,53033.09800248 2025-06-18,08:47:36.000,169,11088263,113645,0,1750236455,13901.783856720001,42.75501731999975,53033.042105520006 2025-06-18,08:47:37.000,169,11088320,113085,0,1750236456,13901.783856720001,42.783213840004464,53032.923324480005 2025-06-18,08:47:38.000,169,11088264,113405,0,1750236457,13901.851219819997,42.726820800002315,53032.81851768001 2025-06-18,08:47:39.000,169,11088295,113765,0,1750236458,13901.878165059992,42.76911557999847,53032.706723760006 2025-06-18,08:47:40.000,169,11088278,113445,0,1750236459,13901.925319230002,42.74796819000039,53032.65082680001 2025-06-18,08:47:41.000,169,11088346,113445,0,1750236460,13902.012891259998,42.8114103600019,53032.58095560001 2025-06-18,08:47:42.000,169,11088307,113725,0,1750236461,13902.120672219993,42.83960687999934,53032.49711016 2025-06-18,08:47:43.000,169,11088337,113485,0,1750236462,13902.174562699998,42.917147309999564,53032.42723896 2025-06-18,08:47:44.000,169,11088337,113445,0,1750236463,13902.241925799994,42.97354035000171,53032.34339352001 2025-06-18,08:47:45.000,169,11088370,113365,0,1750236464,13902.295816279999,43.06517904000066,53032.252560960005 2025-06-18,08:47:46.000,169,11088312,113605,0,1750236465,13902.36991568999,43.14976860000024,53032.252560960005 2025-06-18,08:47:47.000,169,11088300,113445,0,1750236466,13902.39012461999,43.23435815999983,53032.182689760004 2025-06-18,08:47:48.000,169,11088318,113605,0,1750236467,13902.423806169994,43.29780033000134,53032.0918572 2025-06-18,08:47:49.000,169,11088278,113045,0,1750236468,13902.45075140999,43.403537279999,53032.021986 2025-06-18,08:47:50.000,169,11088307,113285,0,1750236469,13902.43054247999,43.50222510000458,53031.917179200005 2025-06-18,08:47:51.000,169,11088311,113765,0,1750236470,13902.45075140999,43.600912920002884,53031.91019208001 2025-06-18,08:47:52.000,169,11088331,113525,0,1750236471,13902.39012461999,43.64320769999904,53031.86128224001 2025-06-18,08:47:53.000,169,11088373,113365,0,1750236472,13902.363179379994,43.727797259998624,53031.72852696 2025-06-18,08:47:54.000,169,11088316,113445,0,1750236473,13902.336234139999,43.777141170001414,53031.69359136001 2025-06-18,08:47:55.000,169,11088340,113565,0,1750236474,13902.316025209999,43.83353421000356,53031.68660424 2025-06-18,08:47:56.000,169,11088328,113645,0,1750236475,13902.255398419999,43.93222203000187,53031.65865576 2025-06-18,08:47:57.000,169,11088304,113605,0,1750236476,13902.262134729994,43.97451680999802,53031.58878456 2025-06-18,08:47:58.000,169,11088335,113365,0,1750236477,13902.194771629998,44.08730289000232,53031.56083608 2025-06-18,08:47:59.000,169,11088347,113605,0,1750236478,13902.147617459988,44.09435202000168,53031.58878456 2025-06-18,08:48:00.000,169,11088386,113325,0,1750236479,13902.127408529988,44.129597669998475,53031.57481032001 2025-06-18,08:48:01.000,169,11088354,113485,0,1750236480,13902.147617459988,44.2071380999987,53031.5678232 2025-06-18,08:48:02.000,169,11088413,113565,0,1750236481,13902.107199599988,44.235334620003414,53031.497952 2025-06-18,08:48:03.000,169,11088336,113245,0,1750236482,13902.086990669988,44.298776789997646,53031.48397776001 2025-06-18,08:48:04.000,169,11088372,113525,0,1750236483,13902.086990669988,44.298776789997646,53031.49096488 2025-06-18,08:48:05.000,169,11088361,113405,0,1750236484,13902.019627569993,44.27762939999957,53031.4280808 2025-06-18,08:48:06.000,169,11088410,113405,0,1750236485,13902.073518049998,44.27058027000021,53031.38615808001 2025-06-18,08:48:07.000,169,11088385,113485,0,1750236486,13902.046572810003,44.32697331000236,53031.38615808001 2025-06-18,08:48:08.000,169,11088427,113565,0,1750236487,13902.033100189998,44.31287505000364,53031.38615808001 2025-06-18,08:48:09.000,169,11088368,113285,0,1750236488,13902.006154950002,44.319924180003,53031.365196720006 2025-06-18,08:48:10.000,169,11088417,113285,0,1750236489,13902.053309119998,44.298776789997646,53031.33724824001 2025-06-18,08:48:11.000,169,11088376,113445,0,1750236490,13902.073518049998,44.30582592000428,53031.31628688001 2025-06-18,08:48:12.000,169,11088406,113405,0,1750236491,13902.107199599988,44.34107157000108,53031.35122248 2025-06-18,08:48:13.000,169,11088358,113525,0,1750236492,13902.120672219993,44.348120700000436,53031.31628688001 2025-06-18,08:48:14.000,169,11088430,113485,0,1750236493,13902.147617459988,44.355169829999795,53031.2534028 2025-06-18,08:48:15.000,169,11088440,113605,0,1750236494,13902.188035319989,44.362218959999154,53031.2534028 2025-06-18,08:48:16.000,169,11088432,113485,0,1750236495,13902.181299009993,44.37631721999787,53031.22545432 2025-06-18,08:48:17.000,169,11088431,113405,0,1750236496,13902.282343659994,44.4186120000013,53031.26038992 2025-06-18,08:48:18.000,169,11088435,113605,0,1750236497,13902.34970675999,44.43271026000002,53031.27436416 2025-06-18,08:48:19.000,169,11088402,113645,0,1750236498,13902.322761519994,44.43975938999938,53031.21846720001 2025-06-18,08:48:20.000,169,11088395,113485,0,1750236499,13902.444015099994,44.46795591000409,53031.27436416 2025-06-18,08:48:21.000,169,11088401,113445,0,1750236500,13902.47769665,44.50320156000089,53031.2534028 2025-06-18,08:48:22.000,169,11088457,113445,0,1750236501,13902.545059749995,44.54549634000432,53031.246415680005 2025-06-18,08:48:23.000,169,11088423,113245,0,1750236502,13902.5787413,44.580741990001115,53031.27436416 2025-06-18,08:48:24.000,169,11088431,113485,0,1750236503,13902.63263177999,44.580741990001115,53031.23244144 2025-06-18,08:48:25.000,169,11088431,113445,0,1750236504,13902.61915916,44.587791120000475,53031.2534028 2025-06-18,08:48:26.000,169,11088470,113085,0,1750236505,13902.69325856999,44.60893850999855,53031.21846720001 2025-06-18,08:48:27.000,169,11088508,113405,0,1750236506,13902.71346749999,44.67942980999942,53031.26038992 2025-06-18,08:48:28.000,169,11088483,113485,0,1750236507,13902.767357979996,44.70762633000413,53031.26038992 2025-06-18,08:48:29.000,169,11088506,113125,0,1750236508,13902.80103953,44.67238068000006,53031.246415680005 2025-06-18,08:48:30.000,169,11088485,113445,0,1750236509,13902.915556799991,44.74992111000029,53031.28135128 2025-06-18,08:48:31.000,169,11088477,113365,0,1750236510,13902.989656209997,44.79221589000372,53031.295325520005 2025-06-18,08:48:32.000,169,11088503,113245,0,1750236511,13903.043546690002,44.82746154000051,53031.2534028 2025-06-18,08:48:33.000,169,11088445,113605,0,1750236512,13903.110909789997,44.88385458000266,53031.26038992 2025-06-18,08:48:34.000,169,11088515,113685,0,1750236513,13903.218690749993,44.94729675000417,53031.2534028 2025-06-18,08:48:35.000,169,11088454,113445,0,1750236514,13903.306262779988,44.96139501000289,53031.22545432 2025-06-18,08:48:36.000,169,11088520,113445,0,1750236515,13903.380362189993,44.996640659999684,53031.21148008 2025-06-18,08:48:37.000,169,11088521,113445,0,1750236516,13903.434252669998,45.05303370000183,53031.27436416 2025-06-18,08:48:38.000,169,11088500,113325,0,1750236517,13903.488143149989,45.11647587000334,53031.2534028 2025-06-18,08:48:39.000,169,11088560,113485,0,1750236518,13903.521824699994,45.18696717000421,53031.27436416 2025-06-18,08:48:40.000,169,11088481,113445,0,1750236519,13903.56897886999,45.271556730003795,53031.30231264 2025-06-18,08:48:41.000,169,11088538,113245,0,1750236520,13903.56897886999,45.31385150999995,53031.26038992 2025-06-18,08:48:42.000,169,11088573,113165,0,1750236521,13903.56897886999,45.36319542000274,53031.30929976001 2025-06-18,08:48:43.000,169,11088551,113485,0,1750236522,13903.602660419994,45.42663759000425,53031.37917096 2025-06-18,08:48:44.000,169,11088463,113245,0,1750236523,13903.663287209994,45.47598149999976,53031.414106560005 2025-06-18,08:48:45.000,169,11088529,113405,0,1750236524,13903.683496139995,45.56057105999935,53031.414106560005 2025-06-18,08:48:46.000,169,11088577,113765,0,1750236525,13903.73065030999,45.567620189998706,53031.44904216 2025-06-18,08:48:47.000,169,11088536,113485,0,1750236526,13903.81822234,45.638111489999574,53031.45602928001 2025-06-18,08:48:48.000,169,11088582,113285,0,1750236527,13903.89232174999,45.60991497000214,53031.48397776001 2025-06-18,08:48:49.000,169,11088517,113565,0,1750236528,13903.946212229996,45.638111489999574,53031.55384896001 2025-06-18,08:48:50.000,169,11088574,113405,0,1750236529,13904.013575329991,45.65220974999829,53031.52590048001 2025-06-18,08:48:51.000,169,11088548,113445,0,1750236530,13904.080938430001,45.624013230000855,53031.57481032001 2025-06-18,08:48:52.000,169,11088573,113365,0,1750236531,13904.107883669996,45.624013230000855,53031.581797440005 2025-06-18,08:48:53.000,169,11088582,113445,0,1750236532,13904.128092599996,45.60991497000214,53031.58878456 2025-06-18,08:48:54.000,169,11088589,113445,0,1750236533,13904.141565220001,45.53237454000191,53031.65166864001 2025-06-18,08:48:55.000,169,11088541,113245,0,1750236534,13904.208928319997,45.46188324000104,53031.65865576 2025-06-18,08:48:56.000,169,11088623,113405,0,1750236535,13904.242609870002,45.440735850002966,53031.7075656 2025-06-18,08:48:57.000,169,11088528,113285,0,1750236536,13904.283027730002,45.38434281000082,53031.700578480006 2025-06-18,08:48:58.000,169,11088598,113445,0,1750236537,13904.343654520002,45.29975325000123,53031.73551408 2025-06-18,08:48:59.000,169,11088571,113325,0,1750236538,13904.330181899997,45.264507600004436,53031.71455272 2025-06-18,08:49:00.000,169,11088630,113565,0,1750236539,13904.350390829997,45.215163690001646,53031.69359136001 2025-06-18,08:49:01.000,169,11088595,113485,0,1750236540,13904.330181899997,45.172868909998215,53031.71455272 2025-06-18,08:49:02.000,169,11088636,113565,0,1750236541,13904.296500349992,45.10942674000398,53031.75647544 2025-06-18,08:49:03.000,169,11088623,113285,0,1750236542,13904.330181899997,45.09532847999799,53031.700578480006 2025-06-18,08:49:04.000,169,11088603,113445,0,1750236543,13904.350390829997,45.08123021999927,53031.67263000001 2025-06-18,08:49:05.000,169,11088559,113445,0,1750236544,13904.363863450002,45.08123021999927,53031.7774368 2025-06-18,08:49:06.000,169,11088644,113245,0,1750236545,13904.357127139992,45.09532847999799,53031.700578480006 2025-06-18,08:49:07.000,169,11088609,113525,0,1750236546,13904.417753929993,45.10237761000462,53031.78442392 2025-06-18,08:49:08.000,169,11088631,113325,0,1750236547,13904.478380719993,45.14467239000078,53031.78442392 2025-06-18,08:49:09.000,169,11088642,113565,0,1750236548,13904.525534889988,45.15172152000014,53031.847308000004 2025-06-18,08:49:10.000,169,11088703,113445,0,1750236549,13904.539007509993,45.18696717000421,53031.847308000004 2025-06-18,08:49:11.000,169,11088680,113405,0,1750236550,13904.565952749988,45.278605860003154,53031.868269360006 2025-06-18,08:49:12.000,169,11088681,113405,0,1750236551,13904.586161679988,45.32090063999931,53031.93814056001 2025-06-18,08:49:13.000,169,11088671,113485,0,1750236552,13904.646788469989,45.391391940000176,53031.93814056001 2025-06-18,08:49:14.000,169,11088684,113445,0,1750236553,13904.714151569999,45.4689323700004,53031.9521148 2025-06-18,08:49:15.000,169,11088708,113445,0,1750236554,13904.660261089994,45.49007975999848,53031.966089040005 2025-06-18,08:49:16.000,169,11088745,113325,0,1750236555,13904.78825097999,45.567620189998706,53031.93814056001 2025-06-18,08:49:17.000,169,11088694,113485,0,1750236556,13904.80845990999,45.58876758000406,53031.93115344 2025-06-18,08:49:18.000,169,11088727,113285,0,1750236557,13904.862350389994,45.59581671000342,53031.98006328001 2025-06-18,08:49:19.000,169,11088712,113565,0,1750236558,13904.89603194,45.631062360000215,53031.98006328001 2025-06-18,08:49:20.000,169,11088734,113325,0,1750236559,13904.95665873,45.673357140003645,53032.021986 2025-06-18,08:49:21.000,169,11088713,113285,0,1750236560,13904.99034027999,45.687455400002364,53031.97307616 2025-06-18,08:49:22.000,169,11088780,113365,0,1750236561,13905.024021829995,45.72270104999916,53031.99403752 2025-06-18,08:49:23.000,169,11088707,113285,0,1750236562,13905.09812124,45.76499583000259,53032.00102464 2025-06-18,08:49:24.000,169,11088744,113325,0,1750236563,13905.185693269996,45.814339739998104,53032.014998880004 2025-06-18,08:49:25.000,169,11088746,113365,0,1750236564,13905.226111129996,45.84253626000282,53032.021986 2025-06-18,08:49:26.000,169,11088825,113405,0,1750236565,13905.300210540001,45.863683650000894,53031.99403752 2025-06-18,08:49:27.000,169,11088765,113365,0,1750236566,13905.354101019992,45.87778190999961,53032.05692160001 2025-06-18,08:49:28.000,169,11088799,113445,0,1750236567,13905.360837330001,45.87073278000025,53032.07788296001 2025-06-18,08:49:29.000,169,11088802,113565,0,1750236568,13905.421464120001,45.856634520001535,53032.07788296001 2025-06-18,08:49:30.000,169,11088806,113485,0,1750236569,13905.421464120001,45.849585390002176,53032.00102464 2025-06-18,08:49:31.000,169,11088812,113325,0,1750236570,13905.428200429997,45.856634520001535,53032.00801176001 2025-06-18,08:49:32.000,169,11088761,113485,0,1750236571,13905.441673050002,45.87778190999961,53032.05692160001 2025-06-18,08:49:33.000,169,11088845,113445,0,1750236572,13905.482090910002,45.87073278000025,53032.06390872 2025-06-18,08:49:34.000,169,11088755,113605,0,1750236573,13905.488827219997,45.856634520001535,53032.10583144001 2025-06-18,08:49:35.000,169,11088799,113445,0,1750236574,13905.509036149997,45.87778190999961,53032.12679280001 2025-06-18,08:49:36.000,169,11088799,113445,0,1750236575,13905.529245079997,45.94122408000112,53032.06390872 2025-06-18,08:49:37.000,169,11088853,113405,0,1750236576,13905.522508770002,45.9623714699992,53032.084870080005 2025-06-18,08:49:38.000,169,11088835,113405,0,1750236577,13905.535981389992,45.95532233999984,53032.05692160001 2025-06-18,08:49:39.000,169,11088812,113325,0,1750236578,13905.535981389992,45.94122408000112,53032.06390872 2025-06-18,08:49:40.000,169,11088819,113405,0,1750236579,13905.610080799997,46.00466625000263,53032.04993448 2025-06-18,08:49:41.000,169,11088853,113205,0,1750236580,13905.583135560002,45.99056799000391,53032.07089584 2025-06-18,08:49:42.000,169,11088873,113365,0,1750236581,13905.596608179992,45.976469729997916,53032.05692160001 2025-06-18,08:49:43.000,169,11088830,113485,0,1750236582,13905.637026039993,46.01876451000135,53032.00102464 2025-06-18,08:49:44.000,169,11088867,113565,0,1750236583,13905.630289729997,46.01876451000135,53032.00102464 2025-06-18,08:49:45.000,169,11088869,113485,0,1750236584,13905.650498659998,46.00466625000263,53032.02897312001 2025-06-18,08:49:46.000,169,11088803,113685,0,1750236585,13905.690916519998,46.025813640000706,53032.04993448 2025-06-18,08:49:47.000,169,11088896,113365,0,1750236586,13905.724598069988,46.032862770000065,53032.014998880004 2025-06-18,08:49:48.000,169,11088869,113285,0,1750236587,13905.724598069988,46.05401015999814,53031.93115344 2025-06-18,08:49:49.000,169,11088789,113405,0,1750236588,13905.751543309998,46.06105929000478,53032.014998880004 2025-06-18,08:49:50.000,169,11088849,113285,0,1750236589,13905.738070689993,46.05401015999814,53032.04993448 2025-06-18,08:49:51.000,169,11088886,113605,0,1750236590,13905.731334379998,46.01876451000135,53032.0918572 2025-06-18,08:49:52.000,169,11088880,113365,0,1750236591,13905.724598069988,45.96942059999856,53032.06390872 2025-06-18,08:49:53.000,169,11088902,113245,0,1750236592,13905.711125449998,45.98351886000455,53032.035960240006 2025-06-18,08:49:54.000,169,11088849,113325,0,1750236593,13905.697652829993,45.976469729997916,53031.98705040001 2025-06-18,08:49:55.000,169,11088923,113765,0,1750236594,13905.637026039993,45.95532233999984,53031.97307616 2025-06-18,08:49:56.000,169,11088922,113765,0,1750236595,13905.596608179992,45.92007669000304,53031.917179200005 2025-06-18,08:49:57.000,169,11088863,113365,0,1750236596,13905.535981389992,45.88483103999897,53031.87525648 2025-06-18,08:49:58.000,169,11088929,113485,0,1750236597,13905.434936739992,45.814339739998104,53031.85429512 2025-06-18,08:49:59.000,169,11088886,113765,0,1750236598,13905.354101019992,45.79319235000003,53031.80538528 2025-06-18,08:50:00.000,169,11088934,113485,0,1750236599,13905.320419470001,45.75089757000387,53031.75647544 2025-06-18,08:50:01.000,169,11088881,113485,0,1750236600,13905.212638509991,45.7156519199998,53031.69359136001 2025-06-18,08:50:02.000,169,11088854,113605,0,1750236601,13905.17895696,45.73679930999788,53031.67263000001 2025-06-18,08:50:03.000,169,11088798,112925,0,1750236602,13905.064439689995,45.70860279000044,53031.6376944 2025-06-18,08:50:04.000,169,11088853,113605,0,1750236603,13904.983603969995,45.69450453000172,53031.62372016001 2025-06-18,08:50:05.000,169,11088862,113405,0,1750236604,13904.922977179995,45.687455400002364,53031.51891336 2025-06-18,08:50:06.000,169,11088914,113085,0,1750236605,13904.862350389994,45.638111489999574,53031.532887600006 2025-06-18,08:50:07.000,169,11088806,113445,0,1750236606,13904.761305739994,45.631062360000215,53031.43506792001 2025-06-18,08:50:08.000,169,11088939,113325,0,1750236607,13904.666997399989,45.574669319998065,53031.40013232 2025-06-18,08:50:09.000,169,11088843,113405,0,1750236608,13904.640052159994,45.54647280000063,53031.33026112 2025-06-18,08:50:10.000,169,11088913,113325,0,1750236609,13904.586161679988,45.567620189998706,53031.28833840001 2025-06-18,08:50:11.000,169,11088874,113365,0,1750236610,13904.586161679988,45.53237454000191,53031.197505840006 2025-06-18,08:50:12.000,169,11088841,113325,0,1750236611,13904.613106919998,45.51122715000383,53031.1835316 2025-06-18,08:50:13.000,169,11088911,113365,0,1750236612,13904.613106919998,45.49007975999848,53031.09968616001 2025-06-18,08:50:14.000,169,11088826,113485,0,1750236613,13904.633315849998,45.51122715000383,53031.12064752001 2025-06-18,08:50:15.000,169,11088854,113445,0,1750236614,13904.653524779998,45.51122715000383,53031.029814960006 2025-06-18,08:50:16.000,169,11088890,113325,0,1750236615,13904.693942639999,45.47598149999976,53031.06475056 2025-06-18,08:50:17.000,169,11088921,113525,0,1750236616,13904.727624189989,45.440735850002966,53030.97391800001 2025-06-18,08:50:18.000,169,11088899,113325,0,1750236617,13904.815196219999,45.43368672000361,53030.911033920005 2025-06-18,08:50:19.000,169,11088852,113285,0,1750236618,13904.85561408,45.41958846000489,53030.91802104 2025-06-18,08:50:20.000,169,11088891,113765,0,1750236619,13904.92971348999,45.398441069999535,53030.89705968 2025-06-18,08:50:21.000,169,11088924,113285,0,1750236620,13904.97686766,45.405490199998894,53030.8691112 2025-06-18,08:50:22.000,169,11088923,113325,0,1750236621,13905.09138492999,45.41253932999825,53030.77129152 2025-06-18,08:50:23.000,169,11088888,113525,0,1750236622,13905.15874803,45.36319542000274,53030.79924 2025-06-18,08:50:24.000,169,11088921,113205,0,1750236623,13905.212638509991,45.38434281000082,53030.743343040005 2025-06-18,08:50:25.000,169,11088847,113325,0,1750236624,13905.246320059996,45.398441069999535,53030.77129152 2025-06-18,08:50:26.000,169,11088834,113445,0,1750236625,13905.333892089991,45.42663759000425,53030.77129152 2025-06-18,08:50:27.000,169,11088888,113525,0,1750236626,13905.434936739992,45.47598149999976,53030.75731728 2025-06-18,08:50:28.000,169,11088812,113445,0,1750236627,13905.515772459992,45.49712888999784,53030.7293688 2025-06-18,08:50:29.000,169,11088910,113365,0,1750236628,13905.630289729997,45.55352192999999,53030.73635592001 2025-06-18,08:50:30.000,169,11088917,113525,0,1750236629,13905.751543309998,45.53942367000127,53030.70142032 2025-06-18,08:50:31.000,169,11088886,113205,0,1750236630,13905.852587959998,45.5817184500047,53030.73635592001 2025-06-18,08:50:32.000,169,11088930,113485,0,1750236631,13905.926687369989,45.616964100001496,53030.71539456001 2025-06-18,08:50:33.000,169,11088870,113285,0,1750236632,13906.02773201999,45.65925887999765,53030.70840744 2025-06-18,08:50:34.000,169,11088907,113405,0,1750236633,13906.09509512,45.70155366000108,53030.75731728 2025-06-18,08:50:35.000,169,11088858,113205,0,1750236634,13906.162458219995,45.72270104999916,53030.743343040005 2025-06-18,08:50:36.000,169,11088868,113245,0,1750236635,13906.33086596999,45.800241479999386,53030.75033016 2025-06-18,08:50:37.000,169,11088904,113365,0,1750236636,13906.425174309996,45.84253626000282,53030.77129152 2025-06-18,08:50:38.000,169,11088834,113325,0,1750236637,13906.512746339991,45.89892929999769,53030.792252880005 2025-06-18,08:50:39.000,169,11088886,113245,0,1750236638,13906.667681469997,45.9623714699992,53030.813214240006 2025-06-18,08:50:40.000,169,11088826,113405,0,1750236639,13906.748517189997,46.01876451000135,53030.82020136 2025-06-18,08:50:41.000,169,11088864,113405,0,1750236640,13906.863034460002,46.09630494000157,53030.89007256 2025-06-18,08:50:42.000,169,11088846,113605,0,1750236641,13906.957342799993,46.18089450000116,53030.8691112 2025-06-18,08:50:43.000,169,11088936,113205,0,1750236642,13907.051651139998,46.265484060000745,53030.9389824 2025-06-18,08:50:44.000,169,11088865,113485,0,1750236643,13907.098805309994,46.36417187999905,53030.98789224 2025-06-18,08:50:45.000,169,11088841,113525,0,1750236644,13907.18637733999,46.41351579000184,53031.0437892 2025-06-18,08:50:46.000,169,11088877,113485,0,1750236645,13907.27394937,46.45581056999799,53031.02282784001 2025-06-18,08:50:47.000,169,11088849,113605,0,1750236646,13907.300894609994,46.51220361000014,53031.07173768001 2025-06-18,08:50:48.000,169,11088924,113405,0,1750236647,13907.33457616,46.617940559997805,53031.14859600001 2025-06-18,08:50:49.000,169,11088834,113525,0,1750236648,13907.40867556999,46.68843185999867,53031.15558312 2025-06-18,08:50:50.000,169,11088867,113165,0,1750236649,13907.47603867,46.723677510002744,53031.16955736001 2025-06-18,08:50:51.000,169,11088811,113405,0,1750236650,13907.51645653,46.79416881000361,53031.26038992 2025-06-18,08:50:52.000,169,11088847,113565,0,1750236651,13907.563610699995,46.82941446000041,53031.246415680005 2025-06-18,08:50:53.000,169,11088837,113405,0,1750236652,13907.644446419996,46.88580750000256,53031.30929976001 2025-06-18,08:50:54.000,169,11088866,113365,0,1750236653,13907.711809519991,46.956298800003424,53031.37917096 2025-06-18,08:50:55.000,169,11088874,113165,0,1750236654,13907.792645239992,46.942200540004706,53031.40711944001 2025-06-18,08:50:56.000,169,11088839,113485,0,1750236655,13907.806117859996,46.942200540004706,53031.4280808 2025-06-18,08:50:57.000,169,11088807,113445,0,1750236656,13907.866744649997,46.92105314999935,53031.48397776001 2025-06-18,08:50:58.000,169,11088866,113605,0,1750236657,13907.920635130002,46.906954890000634,53031.57481032001 2025-06-18,08:50:59.000,169,11088879,113245,0,1750236658,13908.021679780002,46.98449532000086,53031.6376944 2025-06-18,08:51:00.000,169,11088836,113485,0,1750236659,13908.196823839993,47.04793749000237,53031.68660424 2025-06-18,08:51:01.000,169,11088914,113485,0,1750236660,13908.284395869989,47.0126918399983,53031.73551408 2025-06-18,08:51:02.000,169,11088816,113285,0,1750236661,13908.385440519989,46.99154445000022,53031.78442392 2025-06-18,08:51:03.000,169,11088850,113245,0,1750236662,13908.479748859994,46.956298800003424,53031.847308000004 2025-06-18,08:51:04.000,169,11088903,113205,0,1750236663,13908.56732088999,46.96334793000278,53031.90320496 2025-06-18,08:51:05.000,169,11088875,113445,0,1750236664,13908.65489292,46.942200540004706,53031.917179200005 2025-06-18,08:51:06.000,169,11088806,113365,0,1750236665,13908.762673879995,46.956298800003424,53031.966089040005 2025-06-18,08:51:07.000,169,11088862,113445,0,1750236666,13908.80982804999,47.04793749000237,53032.035960240006 2025-06-18,08:51:08.000,169,11088829,113485,0,1750236667,13908.83677329,47.09023226999852,53032.035960240006 2025-06-18,08:51:09.000,169,11088847,113485,0,1750236668,13908.883927459996,47.132527050001954,53032.11281856 2025-06-18,08:51:10.000,169,11088789,113565,0,1750236669,13909.005181039996,47.23121487000026,53032.14775416001 2025-06-18,08:51:11.000,169,11088854,113405,0,1750236670,13909.032126279992,47.351050080003915,53032.21063824 2025-06-18,08:51:12.000,169,11088839,113485,0,1750236671,13909.025389969996,47.44268877000286,53032.17570264001 2025-06-18,08:51:13.000,169,11088813,113285,0,1750236672,13909.038862590001,47.55547484999988,53032.23858672 2025-06-18,08:51:14.000,169,11088898,113285,0,1750236673,13909.052335209992,47.66826093000418,53032.25954808 2025-06-18,08:51:15.000,169,11088836,113445,0,1750236674,13909.086016759997,47.7810470100012,53032.252560960005 2025-06-18,08:51:16.000,169,11088896,113485,0,1750236675,13909.153379859992,47.943177000001015,53032.2665352 2025-06-18,08:51:17.000,169,11088875,113365,0,1750236676,13909.166852479997,48.126454379998904,53032.24557384001 2025-06-18,08:51:18.000,169,11088867,113605,0,1750236677,13909.207270339997,48.24628959000256,53032.24557384001 2025-06-18,08:51:19.000,169,11088857,113645,0,1750236678,13909.207270339997,48.42251784000109,53032.2315996 2025-06-18,08:51:20.000,169,11088856,113205,0,1750236679,13909.240951890002,48.55645131000347,53032.28050944 2025-06-18,08:51:21.000,169,11088832,113405,0,1750236680,13909.261160820002,48.69038477999857,53032.252560960005 2025-06-18,08:51:22.000,169,11088807,113485,0,1750236681,13909.261160820002,48.81726912000158,53032.16871552 2025-06-18,08:51:23.000,169,11088902,113325,0,1750236682,13909.288106059998,48.90890781000053,53032.23858672 2025-06-18,08:51:24.000,169,11088894,113725,0,1750236683,13909.288106059998,48.96530085000268,53032.25954808 2025-06-18,08:51:25.000,169,11088842,113525,0,1750236684,13909.294842369993,49.07103780000034,53032.14775416001 2025-06-18,08:51:26.000,169,11088887,113165,0,1750236685,13909.301578680002,49.11333258000377,53032.19666400001 2025-06-18,08:51:27.000,169,11088865,113405,0,1750236686,13909.267897129997,49.19792214000336,53032.1617284 2025-06-18,08:51:28.000,169,11088890,113445,0,1750236687,13909.288106059998,49.31775734999974,53032.11980568 2025-06-18,08:51:29.000,169,11088845,113405,0,1750236688,13909.274633439993,49.381199520001246,53032.09884432 2025-06-18,08:51:30.000,169,11088909,113445,0,1750236689,13909.220742960002,49.5010347300049,53032.05692160001 2025-06-18,08:51:31.000,169,11088824,113205,0,1750236690,13909.214006649992,49.58562429000449,53032.021986 2025-06-18,08:51:32.000,169,11088864,113445,0,1750236691,13909.200534030002,49.6349682,53032.00102464 2025-06-18,08:51:33.000,169,11088886,113485,0,1750236692,13909.153379859992,49.69841037000151,53031.966089040005 2025-06-18,08:51:34.000,169,11088893,113445,0,1750236693,13909.146643549997,49.73365601999831,53031.9521148 2025-06-18,08:51:35.000,169,11088865,113405,0,1750236694,13909.112961999992,49.740705149997666,53031.90320496 2025-06-18,08:51:36.000,169,11088892,113245,0,1750236695,13909.092753069992,49.797098189999815,53031.87525648 2025-06-18,08:51:37.000,169,11088846,113245,0,1750236696,13909.079280450002,49.902835140004754,53031.82634664 2025-06-18,08:51:38.000,169,11088897,113325,0,1750236697,13909.146643549997,49.980375569997705,53031.77044968001 2025-06-18,08:51:39.000,169,11088833,113605,0,1750236698,13909.193797719992,50.036768609999854,53031.76346256 2025-06-18,08:51:40.000,169,11088866,113645,0,1750236699,13909.267897129997,50.05791599999793,53031.74250120001 2025-06-18,08:51:41.000,169,11088858,113405,0,1750236700,13909.341996540003,50.10021078000136,53031.69359136001 2025-06-18,08:51:42.000,169,11088888,113565,0,1750236701,13909.389150709998,50.14955469000415,53031.59577168 2025-06-18,08:51:43.000,169,11088888,113245,0,1750236702,13909.517140599994,50.19184947000031,53031.59577168 2025-06-18,08:51:44.000,169,11088894,113405,0,1750236703,13909.604712629989,50.29053728999861,53031.50493912001 2025-06-18,08:51:45.000,169,11088869,113365,0,1750236704,13909.658603109994,50.32578294000268,53031.532887600006 2025-06-18,08:51:46.000,169,11088840,113445,0,1750236705,13909.840483479995,50.36807771999884,53031.4280808 2025-06-18,08:51:47.000,169,11088850,113365,0,1750236706,13909.95500075,50.54430597000464,53031.3931452 2025-06-18,08:51:48.000,169,11088912,113605,0,1750236707,13909.981945989995,50.74168161000125,53031.365196720006 2025-06-18,08:51:49.000,169,11088892,113485,0,1750236708,13909.95500075,50.896762470001704,53031.37917096 2025-06-18,08:51:50.000,169,11088911,113605,0,1750236709,13909.981945989995,51.0447942000028,53031.33724824001 2025-06-18,08:51:51.000,169,11088941,113445,0,1750236710,13909.97520968,51.249218969998765,53031.31628688001 2025-06-18,08:51:52.000,169,11088864,113405,0,1750236711,13909.96847336999,51.42544722000457,53031.23942856001 2025-06-18,08:51:53.000,169,11088940,113525,0,1750236712,13909.941528129995,51.58052807999775,53031.295325520005 2025-06-18,08:51:54.000,169,11088899,113285,0,1750236713,13909.87416503,51.707412420000765,53031.19051872001 2025-06-18,08:51:55.000,169,11088928,113445,0,1750236714,13909.82701085999,51.86954241000058,53031.22545432 2025-06-18,08:51:56.000,169,11088854,113245,0,1750236715,13909.88763764999,52.059868919997825,53031.16257024 2025-06-18,08:51:57.000,169,11088919,113445,0,1750236716,13909.779856689995,52.20085151999956,53031.14160888001 2025-06-18,08:51:58.000,169,11088918,113325,0,1750236717,13909.66533941999,52.32068673000322,53031.07173768001 2025-06-18,08:51:59.000,169,11088897,113245,0,1750236718,13909.550822149999,52.334784990001936,53031.0437892 2025-06-18,08:52:00.000,169,11088928,113445,0,1750236719,13909.402623329988,52.41937455000152,53030.96693088 2025-06-18,08:52:01.000,169,11088890,113165,0,1750236720,13909.315051299993,52.567406280002615,53030.85513696001 2025-06-18,08:52:02.000,169,11088914,113525,0,1750236721,13909.187061409997,52.6519958400022,53030.88308544001 2025-06-18,08:52:03.000,169,11088858,113485,0,1750236722,13909.045598899997,52.68019235999964,53030.90404680001 2025-06-18,08:52:04.000,169,11088875,113445,0,1750236723,13908.890663769991,52.694290619998355,53030.87609832 2025-06-18,08:52:05.000,169,11088941,113405,0,1750236724,13908.73572864,52.68019235999964,53030.78526576001 2025-06-18,08:52:06.000,169,11088896,113365,0,1750236725,13908.580793509995,52.66609410000092,53030.75033016 2025-06-18,08:52:07.000,169,11088871,113605,0,1750236726,13908.46627623999,52.58150454000133,53030.71539456001 2025-06-18,08:52:08.000,169,11088898,113085,0,1750236727,13908.318077419994,52.46871846000431,53030.70142032 2025-06-18,08:52:09.000,169,11088891,113445,0,1750236728,13908.109251809998,52.42642368000088,53030.61058776 2025-06-18,08:52:10.000,169,11088863,113005,0,1750236729,13907.987998229997,52.384128900004725,53030.54770368001 2025-06-18,08:52:11.000,169,11088905,113285,0,1750236730,13907.873480959992,52.384128900004725,53030.526742320006 2025-06-18,08:52:12.000,169,11088958,113445,0,1750236731,13907.779172620001,52.26429369000107,53030.49180672 2025-06-18,08:52:13.000,169,11088899,113445,0,1750236732,13907.711809519991,52.17970413000148,53030.42193552 2025-06-18,08:52:14.000,169,11088871,113325,0,1750236733,13907.65791904,52.07396718000382,53030.3450772 2025-06-18,08:52:15.000,169,11088963,113445,0,1750236734,13907.664655349996,52.01757414000167,53030.37302568 2025-06-18,08:52:16.000,169,11088897,113605,0,1750236735,13907.644446419996,51.97527935999824,53030.31712872 2025-06-18,08:52:17.000,169,11088923,113405,0,1750236736,13907.644446419996,51.90478806000465,53030.310141600006 2025-06-18,08:52:18.000,169,11088878,113405,0,1750236737,13907.684864279996,51.81314936999843,53030.29616736 2025-06-18,08:52:19.000,169,11088946,113245,0,1750236738,13907.67812797,51.763805460002914,53030.22629616 2025-06-18,08:52:20.000,169,11088968,113445,0,1750236739,13907.691600589991,51.749707200004195,53030.23328328001 2025-06-18,08:52:21.000,169,11088893,113445,0,1750236740,13907.684864279996,51.78495285000099,53030.21930904 2025-06-18,08:52:22.000,169,11088921,113605,0,1750236741,13907.711809519991,51.77790372000163,53030.16341208001 2025-06-18,08:52:23.000,169,11088912,113165,0,1750236742,13907.705073209996,51.742658070004836,53030.170399200004 2025-06-18,08:52:24.000,169,11088959,113445,0,1750236743,13907.732018449991,51.700363290001405,53030.17738632 2025-06-18,08:52:25.000,169,11088935,113445,0,1750236744,13907.819590480001,51.658068509997975,53030.14943784 2025-06-18,08:52:26.000,169,11088934,113445,0,1750236745,13907.893689889992,51.61577373000182,53030.12847648 2025-06-18,08:52:27.000,169,11088890,113285,0,1750236746,13908.035152399993,51.56642981999903,53030.12847648 2025-06-18,08:52:28.000,169,11088964,113485,0,1750236747,13908.149669669998,51.51003678000416,53030.100528 2025-06-18,08:52:29.000,169,11088982,113405,0,1750236748,13908.257450629993,51.43954548000329,53030.06559240001 2025-06-18,08:52:30.000,169,11088964,113445,0,1750236749,13908.392176829999,51.33380852999835,53030.0306568 2025-06-18,08:52:31.000,169,11088931,113325,0,1750236750,13908.48648516999,51.291513750002196,53030.072579520005 2025-06-18,08:52:32.000,169,11088888,113485,0,1750236751,13908.65489292,51.34085765999771,53030.04463104001 2025-06-18,08:52:33.000,169,11088965,113445,0,1750236752,13908.81656436,51.354955920003704,53030.06559240001 2025-06-18,08:52:34.000,169,11088929,113565,0,1750236753,13909.005181039996,51.37610331000178,53029.96777272001 2025-06-18,08:52:35.000,169,11088985,113445,0,1750236754,13909.187061409997,51.43249635000393,53029.974759840006 2025-06-18,08:52:36.000,169,11088985,113485,0,1750236755,13909.355469159993,51.55938068999967,53029.974759840006 2025-06-18,08:52:37.000,169,11088919,113445,0,1750236756,13909.490195359998,51.714461550000124,53029.98873408 2025-06-18,08:52:38.000,169,11088958,113325,0,1750236757,13909.69228466,51.81314936999843,53029.98873408 2025-06-18,08:52:39.000,169,11088935,113405,0,1750236758,13909.901110269995,52.01757414000167,53029.98174696 2025-06-18,08:52:40.000,169,11088956,113365,0,1750236759,13910.123408499996,52.22199891000491,53029.94681136001 2025-06-18,08:52:41.000,169,11088905,113365,0,1750236760,13910.298552560002,52.41232542000216,53029.9607856 2025-06-18,08:52:42.000,169,11088922,113445,0,1750236761,13910.419806140002,52.687241489998996,53029.99572120001 2025-06-18,08:52:43.000,169,11088891,113325,0,1750236762,13910.581477579988,52.91281365000032,53029.974759840006 2025-06-18,08:52:44.000,169,11088926,113565,0,1750236763,13910.810512119999,53.10314016000484,53029.98174696 2025-06-18,08:52:45.000,169,11088964,113325,0,1750236764,13910.99239249,53.30756493000081,53029.91886288 2025-06-18,08:52:46.000,169,11088922,113445,0,1750236765,13911.14732761999,53.53313709000213,53029.98873408 2025-06-18,08:52:47.000,169,11088937,113445,0,1750236766,13911.23489965,53.76575838000281,53029.974759840006 2025-06-18,08:52:48.000,169,11088928,113285,0,1750236767,13911.288790129991,53.970183149998775,53029.974759840006 2025-06-18,08:52:49.000,169,11088975,113445,0,1750236768,13911.369625849991,54.1605096600033,53030.03764392 2025-06-18,08:52:50.000,169,11088917,113565,0,1750236769,13911.376362160001,54.28739399999904,53029.96777272001 2025-06-18,08:52:51.000,169,11088972,113365,0,1750236770,13911.403307399996,54.435425730000134,53029.99572120001 2025-06-18,08:52:52.000,169,11088977,113365,0,1750236771,13911.322471679996,54.58345746000123,53030.01668256001 2025-06-18,08:52:53.000,169,11088905,113765,0,1750236772,13911.22816333999,54.72444006000296,53029.99572120001 2025-06-18,08:52:54.000,169,11088916,113525,0,1750236773,13911.11364607,54.830177010000625,53029.974759840006 2025-06-18,08:52:55.000,169,11088982,113405,0,1750236774,13911.00586510999,54.89361918000213,53029.92585000001 2025-06-18,08:52:56.000,169,11088953,113565,0,1750236775,13910.850929979999,54.872471790004056,53029.88392728 2025-06-18,08:52:57.000,169,11088965,113205,0,1750236776,13910.783566879989,54.879520920003415,53029.89790152001 2025-06-18,08:52:58.000,169,11088912,113405,0,1750236777,13910.669049609998,54.84427526999934,53029.84200456 2025-06-18,08:52:59.000,169,11088892,113565,0,1750236778,13910.669049609998,54.823127880001266,53029.835017440004 2025-06-18,08:53:00.000,169,11088958,113445,0,1750236779,13910.527587099998,54.81607875000191,53029.751172 2025-06-18,08:53:01.000,169,11088964,113365,0,1750236780,13910.453487689992,54.76673483999912,53029.7162364 2025-06-18,08:53:02.000,169,11088947,113605,0,1750236781,13910.406333519997,54.78788223000447,53029.62540384 2025-06-18,08:53:03.000,169,11088943,113405,0,1750236782,13910.305288869997,54.73853832000168,53029.52758416 2025-06-18,08:53:04.000,169,11088964,113525,0,1750236783,13910.217716840001,54.710341800004244,53029.569506880005 2025-06-18,08:53:05.000,169,11088920,113405,0,1750236784,13910.130144809991,54.68919440999889,53029.47867432 2025-06-18,08:53:06.000,169,11088970,113365,0,1750236785,13910.04930908999,54.68214527999953,53029.40880312 2025-06-18,08:53:07.000,169,11088994,113165,0,1750236786,13909.96847336999,54.703292670004885,53029.32495768001 2025-06-18,08:53:08.000,169,11088952,113245,0,1750236787,13909.840483479995,54.73148919000232,53029.22713800001 2025-06-18,08:53:09.000,169,11088985,113405,0,1750236788,13909.739438829994,54.68919440999889,53029.15726680001 2025-06-18,08:53:10.000,169,11088918,113605,0,1750236789,13909.631657869999,54.62575224000466,53029.07342136 2025-06-18,08:53:11.000,169,11088927,113365,0,1750236790,13909.503667979989,54.52001528999972,53029.05246 2025-06-18,08:53:12.000,169,11088927,113645,0,1750236791,13909.436304879993,54.52706441999908,53028.92669184 2025-06-18,08:53:13.000,169,11088899,113485,0,1750236792,13909.301578680002,54.48476964000292,53028.86380776 2025-06-18,08:53:14.000,169,11088998,113765,0,1750236793,13909.254424509993,54.45657311999821,53028.75201384001 2025-06-18,08:53:15.000,169,11088897,113525,0,1750236794,13909.112961999992,54.44247485999949,53028.69611688 2025-06-18,08:53:16.000,169,11088953,113565,0,1750236795,13909.052335209992,54.44247485999949,53028.57034872 2025-06-18,08:53:17.000,169,11088946,113565,0,1750236796,13909.059071520001,54.4072292100027,53028.528426 2025-06-18,08:53:18.000,169,11088875,113205,0,1750236797,13909.086016759997,54.44247485999949,53028.45156768 2025-06-18,08:53:19.000,169,11088940,113445,0,1750236798,13909.166852479997,54.49886790000164,53028.353748 2025-06-18,08:53:20.000,169,11088952,113645,0,1750236799,13909.180325100002,54.55526094000379,53028.276889680004 2025-06-18,08:53:21.000,169,11088960,113405,0,1750236800,13909.308314989998,54.63985050000338,53028.18605712 2025-06-18,08:53:22.000,169,11088961,113525,0,1750236801,13909.449777499998,54.703292670004885,53028.08823744 2025-06-18,08:53:23.000,169,11088994,113405,0,1750236802,13909.638394179994,54.75968570999976,53028.10221168001 2025-06-18,08:53:24.000,169,11088973,113325,0,1750236803,13909.880901339995,54.780833099997835,53028.0393276 2025-06-18,08:53:25.000,169,11088962,113445,0,1750236804,13910.09646326,54.8654226600047,53028.02535336 2025-06-18,08:53:26.000,169,11088966,113485,0,1750236805,13910.332234109992,54.95001222000428,53027.94849504 2025-06-18,08:53:27.000,169,11088939,113325,0,1750236806,13910.615159129993,54.91476657000021,53027.92753368 2025-06-18,08:53:28.000,169,11088947,113445,0,1750236807,13910.95197463,54.80902962000255,53027.85766248 2025-06-18,08:53:29.000,169,11088899,113365,0,1750236808,13911.3359443,54.773783969998476,53027.843688240006 2025-06-18,08:53:30.000,169,11088942,113445,0,1750236809,13911.659287180002,54.7526365800004,53027.85766248 2025-06-18,08:53:31.000,169,11088910,113325,0,1750236810,13911.908530649998,54.773783969998476,53027.892598080005 2025-06-18,08:53:32.000,169,11088916,113605,0,1750236811,13912.049993159999,54.780833099997835,53027.8995852 2025-06-18,08:53:33.000,169,11088938,113365,0,1750236812,13912.177983049995,54.7526365800004,53027.87163672 2025-06-18,08:53:34.000,169,11088948,113245,0,1750236813,13912.30597293999,54.8654226600047,53027.822726880004 2025-06-18,08:53:35.000,169,11088875,113485,0,1750236814,13912.4137539,54.886570050002774,53027.822726880004 2025-06-18,08:53:36.000,169,11088948,113405,0,1750236815,13912.676469990001,54.94296308999765,53027.829714 2025-06-18,08:53:37.000,169,11088952,113245,0,1750236816,13912.811196189992,54.97115961000236,53027.78779128001 2025-06-18,08:53:38.000,169,11088895,113445,0,1750236817,13912.959395010002,55.02755265000451,53027.78080416 2025-06-18,08:53:39.000,169,11088913,113445,0,1750236818,13913.080648589988,55.006405259999156,53027.81573976001 2025-06-18,08:53:40.000,169,11088955,113605,0,1750236819,13913.174956929994,54.97115961000236,53027.7598428 2025-06-18,08:53:41.000,169,11088903,113485,0,1750236820,13913.397255159995,54.95706135000364,53027.69695872001 2025-06-18,08:53:42.000,169,11088903,113685,0,1750236821,13913.57239922,55.03460178000387,53027.70394584 2025-06-18,08:53:43.000,169,11088881,113485,0,1750236822,13913.680180179996,54.97820874000172,53027.829714 2025-06-18,08:53:44.000,169,11088882,113765,0,1750236823,13913.801433759996,54.879520920003415,53027.78779128001 2025-06-18,08:53:45.000,169,11088896,113525,0,1750236824,13913.862060549996,54.830177010000625,53027.794778400006 2025-06-18,08:53:46.000,169,11088897,113325,0,1750236825,13914.084358779997,54.73148919000232,53027.76682992001 2025-06-18,08:53:47.000,169,11088962,113325,0,1750236826,13914.124776639997,54.55526094000379,53027.74586856001 2025-06-18,08:53:48.000,169,11088916,113405,0,1750236827,13914.104567709997,54.49886790000164,53027.71093296 2025-06-18,08:53:49.000,169,11088904,113485,0,1750236828,13914.104567709997,54.435425730000134,53027.78080416 2025-06-18,08:53:50.000,169,11088884,113525,0,1750236829,13914.165194499998,54.32263965000311,53027.724907200005 2025-06-18,08:53:51.000,169,11088916,113365,0,1750236830,13914.192139739993,54.18165705000138,53027.655036000004 2025-06-18,08:53:52.000,169,11088963,113485,0,1750236831,13914.151721879993,54.12526400999923,53027.655036000004 2025-06-18,08:53:53.000,169,11088879,113605,0,1750236832,13914.212348669993,53.977232279998134,53027.675997360006 2025-06-18,08:53:54.000,169,11088925,113485,0,1750236833,13914.185403429998,53.963134019999416,53027.59215192 2025-06-18,08:53:55.000,169,11088911,113325,0,1750236834,13914.219084979988,53.829200550004316,53027.57817768001 2025-06-18,08:53:56.000,169,11088939,113405,0,1750236835,13914.171930809993,53.737561859998095,53027.557216320005 2025-06-18,08:53:57.000,169,11088923,113405,0,1750236836,13914.131512949993,53.54723535000085,53027.59215192 2025-06-18,08:53:58.000,169,11088947,113325,0,1750236837,13914.138249260002,53.41330187999847,53027.53625496 2025-06-18,08:53:59.000,169,11088891,113405,0,1750236838,13914.144985569998,53.27231928000401,53027.49433224 2025-06-18,08:54:00.000,169,11088893,113365,0,1750236839,13914.097831400002,53.18772972000443,53027.39651256 2025-06-18,08:54:01.000,169,11088946,113365,0,1750236840,13914.084358779997,53.13838581000164,53027.438435280004 2025-06-18,08:54:02.000,169,11088898,113605,0,1750236841,13913.996786750002,53.11723842000356,53027.36856408 2025-06-18,08:54:03.000,169,11088889,113605,0,1750236842,13913.976577820002,53.096091029998206,53027.389525440005 2025-06-18,08:54:04.000,169,11088942,113285,0,1750236843,13913.915951030001,53.06084538000141,53027.27773152 2025-06-18,08:54:05.000,169,11088871,113605,0,1750236844,13913.848587929991,53.00445233999926,53027.24279592001 2025-06-18,08:54:06.000,169,11088938,113405,0,1750236845,13913.77448852,52.94805930000439,53027.20786032 2025-06-18,08:54:07.000,169,11088939,112725,0,1750236846,13913.727334349991,52.933961039998394,53027.11702776001 2025-06-18,08:54:08.000,169,11088937,113365,0,1750236847,13913.707125419991,52.89166626000224,53027.03318232 2025-06-18,08:54:09.000,169,11088904,113365,0,1750236848,13913.6936528,52.82822409000073,53026.96331112 2025-06-18,08:54:10.000,169,11088892,113405,0,1750236849,13913.579135529995,52.76478191999922,53026.89343992 2025-06-18,08:54:11.000,169,11088947,113245,0,1750236850,13913.48482718999,52.785929310004576,53026.82356872 2025-06-18,08:54:12.000,169,11088951,113325,0,1750236851,13913.30294681999,52.68019235999964,53026.72574904 2025-06-18,08:54:13.000,169,11088904,113565,0,1750236852,13913.121066449989,52.53216062999854,53026.62792936 2025-06-18,08:54:14.000,169,11088959,113445,0,1750236853,13912.898768220002,52.4052762900028,53026.47421272001 2025-06-18,08:54:15.000,169,11088883,113485,0,1750236854,13912.662997369996,52.41232542000216,53026.383380160005 2025-06-18,08:54:16.000,169,11088962,113445,0,1750236855,13912.481116999996,52.37003063999873,53026.30652184001 2025-06-18,08:54:17.000,169,11088881,113285,0,1750236856,13912.30597293999,52.3065884700045,53026.13184384 2025-06-18,08:54:18.000,169,11088945,113405,0,1750236857,13912.11061995,52.348883250000654,53025.978127200004 2025-06-18,08:54:19.000,169,11088905,113445,0,1750236858,13911.975893749994,52.334784990001936,53025.831397680005 2025-06-18,08:54:20.000,169,11088959,113245,0,1750236859,13911.888321719998,52.398227160003444,53025.69165528 2025-06-18,08:54:21.000,169,11088891,113605,0,1750236860,13911.773804449993,52.299539339997864,53025.48902880001 2025-06-18,08:54:22.000,169,11088984,113245,0,1750236861,13911.612133009992,52.1938023900002,53025.34229928 2025-06-18,08:54:23.000,169,11088976,113245,0,1750236862,13911.517824670002,51.99642675000359,53025.1746084 2025-06-18,08:54:24.000,169,11088901,113325,0,1750236863,13911.457197880001,51.86249328000122,53025.03486600001 2025-06-18,08:54:25.000,169,11088912,113245,0,1750236864,13911.302262749996,51.72855980999884,53024.76935544001 2025-06-18,08:54:26.000,169,11088976,113485,0,1750236865,13911.16753654999,51.4888893899988,53024.55974184001 2025-06-18,08:54:27.000,169,11088936,113285,0,1750236866,13911.019337729995,51.34085765999771,53024.42698656 2025-06-18,08:54:28.000,169,11088970,113325,0,1750236867,13910.92502938999,51.17167853999854,53024.19641160001 2025-06-18,08:54:29.000,169,11088939,113445,0,1750236868,13910.797039499994,51.00249941999937,53023.97981088001 2025-06-18,08:54:30.000,169,11088915,113405,0,1750236869,13910.574741269993,50.7980746500034,53023.82609424 2025-06-18,08:54:31.000,169,11088903,113445,0,1750236870,13910.332234109992,50.664141180001025,53023.59551928001 2025-06-18,08:54:32.000,169,11088955,113525,0,1750236871,13910.042572779996,50.431519890000345,53023.35097008 2025-06-18,08:54:33.000,169,11088965,113405,0,1750236872,13909.800065619995,50.16365295000287,53023.12039512001 2025-06-18,08:54:34.000,169,11088910,113365,0,1750236873,13909.530613219998,49.91693340000347,53022.91776864 2025-06-18,08:54:35.000,169,11088945,113405,0,1750236874,13909.153379859992,49.620869940001285,53022.61732248001 2025-06-18,08:54:36.000,169,11088957,113285,0,1750236875,13908.782882809995,49.36710126000253,53022.35181192001 2025-06-18,08:54:37.000,169,11088919,113405,0,1750236876,13908.419122069994,49.035792150003545,53022.08630136001 2025-06-18,08:54:38.000,169,11088972,113485,0,1750236877,13908.062097640002,48.78907260000415,53021.77886808001 2025-06-18,08:54:39.000,169,11088931,113485,0,1750236878,13907.691600589991,48.49300914000196,53021.47842192 2025-06-18,08:54:40.000,169,11088984,113445,0,1750236879,13907.280685679994,48.161700030002976,53021.17098864 2025-06-18,08:54:41.000,169,11088945,113565,0,1750236880,13906.930397559998,47.82334179000463,53020.81464552 2025-06-18,08:54:42.000,169,11088976,113165,0,1750236881,13906.43864693,47.541376590001164,53020.50022512 2025-06-18,08:54:43.000,169,11088967,113285,0,1750236882,13906.00752308999,47.21006748000218,53020.1089464 2025-06-18,08:54:44.000,169,11088945,113405,0,1750236883,13905.562926630002,46.82236533000105,53019.794526000005 2025-06-18,08:54:45.000,169,11088947,113405,0,1750236884,13905.104857549995,46.448761439998634,53019.45215712001 2025-06-18,08:54:46.000,169,11088943,113365,0,1750236885,13904.646788469989,46.06810842000414,53019.09581400001 2025-06-18,08:54:47.000,169,11088918,113205,0,1750236886,13904.283027730002,45.616964100001496,53018.739470880006 2025-06-18,08:54:48.000,169,11088982,113405,0,1750236887,13903.91253067999,45.271556730003795,53018.31325656 2025-06-18,08:54:49.000,169,11088955,113485,0,1750236888,13903.555506249999,44.9120511000001,53017.94293920001 2025-06-18,08:54:50.000,169,11088959,113325,0,1750236889,13903.185009200002,44.623036770004546,53017.53768624001 2025-06-18,08:54:51.000,169,11088910,113325,0,1750236890,13902.895347869991,44.32697331000236,53017.181343120006 2025-06-18,08:54:52.000,169,11088922,113525,0,1750236891,13902.61242284999,44.05910637000488,53016.79705152001 2025-06-18,08:54:53.000,169,11088957,113645,0,1750236892,13902.188035319989,43.68550248000247,53016.370837200004 2025-06-18,08:54:54.000,169,11088957,113485,0,1750236893,13901.676075759991,43.17091598999832,53016.00051984001 2025-06-18,08:54:55.000,169,11088946,113565,0,1750236894,13901.285369779995,42.952392960003635,53015.63020248 2025-06-18,08:54:56.000,169,11088942,113285,0,1750236895,13901.029389999989,43.0228842600045,53015.20398816 2025-06-18,08:54:57.000,169,11088962,113485,0,1750236896,13900.800355459993,42.846656009998696,53014.79174808 2025-06-18,08:54:58.000,169,11088981,113445,0,1750236897,13900.645420330002,42.557641680003144,53014.428417840005 2025-06-18,08:54:59.000,169,11088914,113245,0,1750236898,13900.328813759996,42.543543420004426,53014.07906184 2025-06-18,08:55:00.000,169,11088963,113605,0,1750236899,13900.16040601,42.4660029900042,53013.70175736001 2025-06-18,08:55:01.000,169,11088915,113285,0,1750236900,13899.985261949994,42.38846256000397,53013.35938848 2025-06-18,08:55:02.000,169,11088942,113605,0,1750236901,13899.890953609989,42.29682386999775,53013.0519552 2025-06-18,08:55:03.000,169,11088927,113245,0,1750236902,13899.904426229994,42.19813604999945,53012.632728000004 2025-06-18,08:55:04.000,169,11088941,113285,0,1750236903,13900.05936136,42.11354648999986,53012.367217440005 2025-06-18,08:55:05.000,169,11088989,113565,0,1750236904,13900.167142319995,42.17698866000137,53012.080745520005 2025-06-18,08:55:06.000,169,11088926,113525,0,1750236905,13900.477012579991,42.212234309998166,53011.83619632001 2025-06-18,08:55:07.000,169,11088959,113085,0,1750236906,13900.665629260002,42.28977473999839,53011.6545312 2025-06-18,08:55:08.000,169,11088920,113445,0,1750236907,13900.867718559988,42.451904729998205,53011.38203352001 2025-06-18,08:55:09.000,169,11088918,113485,0,1750236908,13901.123698339994,42.557641680003144,53011.1304972 2025-06-18,08:55:10.000,169,11088960,113445,0,1750236909,13901.33926026,42.70567341000424,53010.92787072001 2025-06-18,08:55:11.000,169,11088940,113565,0,1750236910,13901.527876939996,42.783213840004464,53010.788128320004 2025-06-18,08:55:12.000,169,11088946,113725,0,1750236911,13901.804065650002,42.82550862000062,53010.58550184001 2025-06-18,08:55:13.000,169,11088920,113605,0,1750236912,13902.107199599988,43.093375559998094,53010.42479808001 2025-06-18,08:55:14.000,169,11088929,113565,0,1750236913,13902.228453179989,43.34714424000413,53010.29902992001 2025-06-18,08:55:15.000,169,11089007,113405,0,1750236914,13902.403597239994,43.56566726999881,53010.20121024 2025-06-18,08:55:16.000,169,11088928,113085,0,1750236915,13902.47096033999,43.770092040002055,53010.11037768001 2025-06-18,08:55:17.000,169,11088931,113285,0,1750236916,13902.59895023,43.98156594000466,53009.9776224 2025-06-18,08:55:18.000,169,11089013,113565,0,1750236917,13902.65284070999,44.29172765999829,53009.84486712001 2025-06-18,08:55:19.000,169,11088917,113565,0,1750236918,13902.74041274,44.70762633000413,53009.7680088 2025-06-18,08:55:20.000,169,11088988,113365,0,1750236919,13902.686522259995,45.08123021999927,53009.67717624001 2025-06-18,08:55:21.000,169,11088934,113525,0,1750236920,13902.55853237,45.41958846000489,53009.54442096 2025-06-18,08:55:22.000,169,11088913,113485,0,1750236921,13902.41033354999,45.7156519199998,53009.47454976 2025-06-18,08:55:23.000,169,11088950,113365,0,1750236922,13902.248662109989,45.89188016999833,53009.3837172 2025-06-18,08:55:24.000,169,11088962,113165,0,1750236923,13902.046572810003,46.06105929000478,53009.3837172 2025-06-18,08:55:25.000,169,11088983,113285,0,1750236924,13901.770384099997,46.216140149997955,53009.2090392 2025-06-18,08:55:26.000,169,11089028,113325,0,1750236925,13901.46051384,46.35007362000033,53009.111219520004 2025-06-18,08:55:27.000,169,11088927,113485,0,1750236926,13901.21800668,46.4205649200012,53009.02038696 2025-06-18,08:55:28.000,169,11088953,113525,0,1750236927,13901.002444759994,46.498105350001424,53008.943528640004 2025-06-18,08:55:29.000,169,11088941,113445,0,1750236928,13900.874454869998,46.70253012000467,53008.747889280006 2025-06-18,08:55:30.000,169,11089012,113525,0,1750236929,13900.793619149998,46.97039706000214,53008.65006960001 2025-06-18,08:55:31.000,169,11088934,113445,0,1750236930,13900.530903059996,47.181870960004744,53008.55224992001 2025-06-18,08:55:32.000,169,11089022,113365,0,1750236931,13900.27492327999,47.26646052000433,53008.41949464 2025-06-18,08:55:33.000,169,11088919,113525,0,1750236932,13899.938107779999,47.3228535599992,53008.25180376 2025-06-18,08:55:34.000,169,11088990,113125,0,1750236933,13899.648446449988,47.42154138000478,53008.105074240004 2025-06-18,08:55:35.000,169,11089020,113405,0,1750236934,13899.378994049992,47.56252397999924,53007.94437048 2025-06-18,08:55:36.000,169,11089022,113365,0,1750236935,13899.008496999995,47.73875222999777,53007.741744000006 2025-06-18,08:55:37.000,169,11088931,113605,0,1750236936,13898.604318399994,47.87268570000015,53007.553091760004 2025-06-18,08:55:38.000,169,11088955,113445,0,1750236937,13898.206876110002,47.90793135000422,53007.35745240001 2025-06-18,08:55:39.000,169,11088943,113205,0,1750236938,13897.84311537,47.92202961000294,53007.168800160005 2025-06-18,08:55:40.000,169,11088973,113325,0,1750236939,13897.607344519995,47.97137351999845,53006.98713504 2025-06-18,08:55:41.000,169,11088991,113445,0,1750236940,13897.51303617999,48.03481568999996,53006.784508560006 2025-06-18,08:55:42.000,169,11089006,113405,0,1750236941,13897.519772489999,48.07711047000339,53006.5539336 2025-06-18,08:55:43.000,169,11088938,113285,0,1750236942,13897.438936769999,48.45071435999853,53006.34432 2025-06-18,08:55:44.000,169,11088972,113325,0,1750236943,13897.270529019988,48.746777820000716,53006.0997708 2025-06-18,08:55:45.000,169,11089034,113285,0,1750236944,13897.034758169997,48.986448240000755,53005.93207992 2025-06-18,08:55:46.000,169,11088990,113565,0,1750236945,13896.738360529991,49.176774749998,53005.68054360001 2025-06-18,08:55:47.000,169,11089026,113285,0,1750236946,13896.50258968,49.22611866000079,53005.51285272001 2025-06-18,08:55:48.000,169,11088944,113325,0,1750236947,13896.199455729999,49.36005213000317,53005.31022624 2025-06-18,08:55:49.000,169,11088938,113325,0,1750236948,13896.031047979988,49.47283821000019,53005.107599760006 2025-06-18,08:55:50.000,169,11088950,113445,0,1750236949,13895.889585470002,49.564476899999136,53004.95388312 2025-06-18,08:55:51.000,169,11089008,113085,0,1750236950,13895.822222369992,49.59267342000385,53004.74426952001 2025-06-18,08:55:52.000,169,11088948,113165,0,1750236951,13895.727914030002,49.64201732999936,53004.63946272 2025-06-18,08:55:53.000,169,11088938,113405,0,1750236952,13895.727914030002,49.71955775999959,53004.387926400006 2025-06-18,08:55:54.000,169,11088965,113725,0,1750236953,13895.707705100001,49.94512992000091,53004.22722264 2025-06-18,08:55:55.000,169,11088925,113605,0,1750236954,13895.714441409997,50.029719480000495,53004.080493120004 2025-06-18,08:55:56.000,169,11089026,113485,0,1750236955,13895.748122960002,50.05086686999857,53003.94773784 2025-06-18,08:55:57.000,169,11088955,113405,0,1750236956,13895.714441409997,50.11430904000008,53003.80799544001 2025-06-18,08:55:58.000,169,11088950,113445,0,1750236957,13895.734650339997,50.205947729999025,53003.66825304001 2025-06-18,08:55:59.000,169,11088996,113285,0,1750236958,13895.754859269997,50.28348815999925,53003.55645912 2025-06-18,08:56:00.000,169,11088993,113485,0,1750236959,13895.808749750002,50.255291640001815,53003.5145364 2025-06-18,08:56:01.000,169,11089034,113205,0,1750236960,13895.822222369992,50.22004598999774,53003.38876824 2025-06-18,08:56:02.000,169,11088947,113445,0,1750236961,13895.876112849997,50.22004598999774,53003.30492280001 2025-06-18,08:56:03.000,169,11088941,113085,0,1750236962,13895.963684879993,50.16365295000287,53003.22107736 2025-06-18,08:56:04.000,169,11088977,113605,0,1750236963,13896.071465839988,50.14955469000415,53003.158193279996 2025-06-18,08:56:05.000,169,11089011,113325,0,1750236964,13896.327445619994,50.13545642999816,53003.095309200005 2025-06-18,08:56:06.000,169,11088976,113445,0,1750236965,13896.52279861,50.072014260003925,53003.0603736 2025-06-18,08:56:07.000,169,11088969,113405,0,1750236966,13896.751833149996,50.10021078000136,53002.96954104001 2025-06-18,08:56:08.000,169,11088970,113605,0,1750236967,13896.960658759992,50.11430904000008,53002.92063120001 2025-06-18,08:56:09.000,169,11088969,113685,0,1750236968,13897.108857580002,50.086112520002644,53002.878708480006 2025-06-18,08:56:10.000,169,11089001,113405,0,1750236969,13897.189693300003,49.98742470000434,53002.82979864001 2025-06-18,08:56:11.000,169,11089016,113485,0,1750236970,13897.290737949988,49.92398253000283,53002.822811519996 2025-06-18,08:56:12.000,169,11089043,113765,0,1750236971,13897.304210569993,49.846442100002605,53002.78787592 2025-06-18,08:56:13.000,169,11088955,113485,0,1750236972,13897.304210569993,49.7477542800043,53002.78787592 2025-06-18,08:56:14.000,169,11088977,113605,0,1750236973,13897.270529019988,49.620869940001285,53002.71800472 2025-06-18,08:56:15.000,169,11088985,113405,0,1750236974,13897.324419499993,49.388248650000605,53002.66210776001 2025-06-18,08:56:16.000,169,11089007,113485,0,1750236975,13897.479354629999,49.155627359999926,53002.62018504 2025-06-18,08:56:17.000,169,11088939,113325,0,1750236976,13897.59387189999,48.923006069999246,53002.57826232 2025-06-18,08:56:18.000,169,11088969,113325,0,1750236977,13897.68144393,48.66218826000113,53002.52935248 2025-06-18,08:56:19.000,169,11088977,113245,0,1750236978,13897.748807029995,48.44366522999917,53002.48044264 2025-06-18,08:56:20.000,169,11089012,113325,0,1750236979,13897.971105259996,48.33087915000215,53002.41057144 2025-06-18,08:56:21.000,169,11088998,113445,0,1750236980,13898.213612419997,48.175798290001694,53002.34768736001 2025-06-18,08:56:22.000,169,11088975,113325,0,1750236981,13898.361811239993,47.97137351999845,53002.375635840006 2025-06-18,08:56:23.000,169,11088977,113325,0,1750236982,13898.577373159998,47.73875222999777,53002.26384192 2025-06-18,08:56:24.000,169,11089006,113445,0,1750236983,13898.786198769994,47.590720500003954,53002.207944960006 2025-06-18,08:56:25.000,169,11089023,113285,0,1750236984,13898.93439758999,47.49908180999773,53002.17999648001 2025-06-18,08:56:26.000,169,11089021,113445,0,1750236985,13899.18364106,47.3228535599992,53002.13108664001 2025-06-18,08:56:27.000,169,11088968,113245,0,1750236986,13899.405939290002,47.19596922000346,53002.06121544001 2025-06-18,08:56:28.000,169,11088957,113525,0,1750236987,13899.634973829998,47.15367444000003,53001.99134424001 2025-06-18,08:56:29.000,169,11089027,113365,0,1750236988,13899.938107779999,47.05498662000173,53001.921473040005 2025-06-18,08:56:30.000,169,11089034,113445,0,1750236989,13900.375967929991,47.00564270999894,53001.89352456001 2025-06-18,08:56:31.000,169,11089007,113485,0,1750236990,13900.726256050002,47.16072356999939,53001.84461472001 2025-06-18,08:56:32.000,169,11089018,113685,0,1750236991,13900.962026899993,47.15367444000003,53001.85858896 2025-06-18,08:56:33.000,169,11088996,113485,0,1750236992,13901.096753099999,47.09023226999852,53001.79570488001 2025-06-18,08:56:34.000,169,11089003,113445,0,1750236993,13901.17085250999,47.06203575000109,53001.77474352001 2025-06-18,08:56:35.000,169,11089032,113205,0,1750236994,13901.25842454,47.04793749000237,53001.7328208 2025-06-18,08:56:36.000,169,11089034,113605,0,1750236995,13901.29210608999,47.09023226999852,53001.65596248001 2025-06-18,08:56:37.000,169,11089032,113325,0,1750236996,13901.204534059994,46.99859357999958,53001.62102688 2025-06-18,08:56:38.000,169,11088992,113325,0,1750236997,13901.177588819999,46.92810227999871,53001.53019432001 2025-06-18,08:56:39.000,169,11089007,113525,0,1750236998,13901.224742989994,46.9774461900015,53001.47429736 2025-06-18,08:56:40.000,169,11089039,113765,0,1750236999,13901.31905133,47.15367444000003,53001.40442616 2025-06-18,08:56:41.000,169,11089051,113405,0,1750237000,13901.386414429995,47.17482182999811,53001.348529200004 2025-06-18,08:56:42.000,169,11089028,113245,0,1750237001,13901.35273287999,47.27350965000369,53001.30660648 2025-06-18,08:56:43.000,169,11089005,113365,0,1750237002,13901.305578709995,47.351050080003915,53001.278658 2025-06-18,08:56:44.000,169,11088959,113525,0,1750237003,13901.13043464999,47.527278330002446,53001.180838320004 2025-06-18,08:56:45.000,169,11089035,113445,0,1750237004,13901.036126309999,47.62596615000075,53001.09000576 2025-06-18,08:56:46.000,169,11089011,113445,0,1750237005,13900.881191179993,47.66826093000418,53001.04808304 2025-06-18,08:56:47.000,169,11088987,113445,0,1750237006,13900.719519739992,47.59776963000331,53000.94327624 2025-06-18,08:56:48.000,169,11088960,113405,0,1750237007,13900.416385789991,47.59776963000331,53000.93628912001 2025-06-18,08:56:49.000,169,11088968,113445,0,1750237008,13900.126724459995,47.51318007000373,53000.810520959996 2025-06-18,08:56:50.000,169,11089027,113365,0,1750237009,13899.958316709999,47.4356396400035,53000.72667552 2025-06-18,08:56:51.000,169,11089048,113365,0,1750237010,13899.877480989999,47.37924660000135,53000.677765680004 2025-06-18,08:56:52.000,169,11088992,113525,0,1750237011,13899.729282169988,47.37924660000135,53000.55898464 2025-06-18,08:56:53.000,169,11088983,113325,0,1750237012,13899.601292279993,47.41449224999815,53000.43321648001 2025-06-18,08:56:54.000,169,11088993,113405,0,1750237013,13899.506983940002,47.527278330002446,53000.39129376 2025-06-18,08:56:55.000,169,11089080,113405,0,1750237014,13899.493511319997,47.583671370004595,53000.27949984 2025-06-18,08:56:56.000,169,11089018,113285,0,1750237015,13899.365521430002,47.62596615000075,53000.25155136 2025-06-18,08:56:57.000,169,11088987,113445,0,1750237016,13899.318367259992,47.77399788000184,53000.174693040004 2025-06-18,08:56:58.000,169,11088962,113245,0,1750237017,13899.190377369996,47.893833089998225,53000.10482184 2025-06-18,08:56:59.000,169,11088962,113365,0,1750237018,13899.08259641,48.08415960000275,53000.00001504001 2025-06-18,08:57:00.000,169,11088962,113245,0,1750237019,13899.11627795999,48.23219133000384,52999.86725976 2025-06-18,08:57:01.000,169,11089060,113285,0,1750237020,13899.069123789996,48.38022305999766,52999.82533704 2025-06-18,08:57:02.000,169,11088990,113565,0,1750237021,13899.03544223999,48.535303919998114,52999.73450448001 2025-06-18,08:57:03.000,169,11088978,113285,0,1750237022,13898.988288069995,48.6198934799977,52999.63668480001 2025-06-18,08:57:04.000,169,11088970,113525,0,1750237023,13898.93439758999,48.64809000000241,52999.51091664 2025-06-18,08:57:05.000,169,11088995,113325,0,1750237024,13898.88050711,48.67628651999985,52999.43405832 2025-06-18,08:57:06.000,169,11088966,113645,0,1750237025,13898.806407699994,48.77497433999815,52999.3222644 2025-06-18,08:57:07.000,169,11088949,113605,0,1750237026,13898.79293507999,48.8313673800003,52999.189509120006 2025-06-18,08:57:08.000,169,11088959,113285,0,1750237027,13898.658208879999,48.87366216000373,52999.11265080001 2025-06-18,08:57:09.000,169,11089005,113525,0,1750237028,13898.456119579998,48.89480955000181,52998.95893416 2025-06-18,08:57:10.000,169,11088981,113445,0,1750237029,13898.287711830002,48.95825172000332,52998.79124328 2025-06-18,08:57:11.000,169,11089040,113445,0,1750237030,13898.152985629997,49.021693890004826,52998.686436480006 2025-06-18,08:57:12.000,169,11088991,113245,0,1750237031,13897.971105259996,49.08513605999906,52998.52573272 2025-06-18,08:57:13.000,169,11089015,113405,0,1750237032,13897.70165286,49.19792214000336,52998.40695168 2025-06-18,08:57:14.000,169,11089037,113405,0,1750237033,13897.57366296999,49.28251170000294,52998.232273680005 2025-06-18,08:57:15.000,169,11088955,113245,0,1750237034,13897.546717729994,49.36710126000253,52998.04362144 2025-06-18,08:57:16.000,169,11088979,113405,0,1750237035,13897.53324510999,49.48693646999891,52997.93881464001 2025-06-18,08:57:17.000,169,11089003,113325,0,1750237036,13897.479354629999,49.627919070000644,52997.74317528 2025-06-18,08:57:18.000,169,11088978,113405,0,1750237037,13897.479354629999,49.846442100002605,52997.67330408001 2025-06-18,08:57:19.000,169,11088996,113405,0,1750237038,13897.47261831999,49.9944738300037,52997.47766472 2025-06-18,08:57:20.000,169,11088980,113125,0,1750237039,13897.499563559999,50.22709512000438,52997.38683216001 2025-06-18,08:57:21.000,169,11089012,113005,0,1750237040,13897.47261831999,50.438569019999704,52997.25407688 2025-06-18,08:57:22.000,169,11088962,113245,0,1750237041,13897.398518909999,50.657092050001665,52997.107347360004 2025-06-18,08:57:23.000,169,11089003,113405,0,1750237042,13897.378309979998,50.882664210002986,52996.97459208 2025-06-18,08:57:24.000,169,11088983,113365,0,1750237043,13897.310946879988,51.18577680000453,52996.81388832001 2025-06-18,08:57:25.000,169,11088987,113205,0,1750237044,13897.351364739989,51.42544722000457,52996.723055760005 2025-06-18,08:57:26.000,169,11088951,113405,0,1750237045,13897.405255219994,51.66511764000461,52996.71606864001 2025-06-18,08:57:27.000,169,11088992,113245,0,1750237046,13897.351364739989,51.876591539999936,52996.604274720004 2025-06-18,08:57:28.000,169,11089037,113365,0,1750237047,13897.344628429993,52.102163700001256,52996.485493680004 2025-06-18,08:57:29.000,169,11088974,113445,0,1750237048,13897.344628429993,52.3065884700045,52996.36671264 2025-06-18,08:57:30.000,169,11088991,113405,0,1750237049,13897.297474259998,52.4052762900028,52996.317802800004 2025-06-18,08:57:31.000,169,11089017,113245,0,1750237050,13897.176220679998,52.41232542000216,52996.19203464001 2025-06-18,08:57:32.000,169,11088958,113245,0,1750237051,13897.095384959997,52.348883250000654,52996.1081892 2025-06-18,08:57:33.000,169,11089030,113245,0,1750237052,13897.001076619992,52.22904804000427,52995.98940816 2025-06-18,08:57:34.000,169,11089011,113405,0,1750237053,13896.926977210001,52.059868919997825,52995.87062712 2025-06-18,08:57:35.000,169,11089035,113085,0,1750237054,13896.832668869996,51.82724763000442,52995.765820320004 2025-06-18,08:57:36.000,169,11088994,113285,0,1750237055,13896.691206359996,51.58052807999775,52995.66101352001 2025-06-18,08:57:37.000,169,11088930,113285,0,1750237056,13896.54300754,51.347906790004345,52995.549219600005 2025-06-18,08:57:38.000,169,11088925,113525,0,1750237057,13896.388072409994,51.15053115000046,52995.47236128001 2025-06-18,08:57:39.000,169,11088944,113685,0,1750237058,13896.300500379999,50.92495898999914,52995.32563176001 2025-06-18,08:57:40.000,169,11088937,113605,0,1750237059,13896.226400969994,50.73463248000189,52995.24877344 2025-06-18,08:57:41.000,169,11088986,113765,0,1750237060,13896.179246799999,50.5866007500008,52995.03915984001 2025-06-18,08:57:42.000,169,11089021,113125,0,1750237061,13896.165774179994,50.473814670003776,52994.9553144 2025-06-18,08:57:43.000,169,11088969,113445,0,1750237062,13896.098411079998,50.36102858999948,52994.82255912001 2025-06-18,08:57:44.000,169,11088939,113605,0,1750237063,13896.091674769988,50.23414425000374,52994.661855360006 2025-06-18,08:57:45.000,169,11088960,113165,0,1750237064,13896.212928349989,50.198898599999666,52994.543074320005 2025-06-18,08:57:46.000,169,11088942,113365,0,1750237065,13896.34091824,50.28348815999925,52994.43826752001 2025-06-18,08:57:47.000,169,11089008,113365,0,1750237066,13896.448699199995,50.36102858999948,52994.31249936 2025-06-18,08:57:48.000,169,11088949,113365,0,1750237067,13896.448699199995,50.375126849998196,52994.16576984 2025-06-18,08:57:49.000,169,11088952,113325,0,1750237068,13896.54300754,50.36102858999948,52994.05397592 2025-06-18,08:57:50.000,169,11088937,113405,0,1750237069,13896.64405219,50.304635550004605,52993.92820776 2025-06-18,08:57:51.000,169,11088962,113245,0,1750237070,13896.711415289996,50.255291640001815,52993.80942672 2025-06-18,08:57:52.000,169,11089043,113245,0,1750237071,13896.731624219996,50.11430904000008,52993.73955552 2025-06-18,08:57:53.000,169,11089024,113245,0,1750237072,13896.718151599991,49.95217905000027,52993.62776160001 2025-06-18,08:57:54.000,169,11088967,113445,0,1750237073,13896.798987319991,49.89578600999812,52993.54391616 2025-06-18,08:57:55.000,169,11089041,113445,0,1750237074,13896.920240899992,49.846442100002605,52993.44609648 2025-06-18,08:57:56.000,169,11088975,113245,0,1750237075,13897.034758169997,49.797098189999815,52993.29237984001 2025-06-18,08:57:57.000,169,11089027,113485,0,1750237076,13897.122330199993,49.7477542800043,52993.201547280005 2025-06-18,08:57:58.000,169,11089030,113405,0,1750237077,13897.162748059993,49.59972255000321,52993.11770184 2025-06-18,08:57:59.000,169,11088949,113365,0,1750237078,13897.203165919993,49.388248650000605,52993.01289504 2025-06-18,08:58:00.000,169,11088969,113365,0,1750237079,13897.230111159988,49.204971270002716,52992.97795944001 2025-06-18,08:58:01.000,169,11088958,113325,0,1750237080,13897.169484370002,49.162676489999285,52992.81026856001 2025-06-18,08:58:02.000,169,11088975,113285,0,1750237081,13897.081912339992,49.07103780000034,52992.747384480004 2025-06-18,08:58:03.000,169,11089040,113285,0,1750237082,13896.960658759992,48.979399110001395,52992.58668072 2025-06-18,08:58:04.000,169,11088954,113245,0,1750237083,13896.866350420001,48.91595693999989,52992.55174512001 2025-06-18,08:58:05.000,169,11089001,113205,0,1750237084,13896.711415289996,48.76792520999879,52992.47488680001 2025-06-18,08:58:06.000,169,11088959,113245,0,1750237085,13896.61710694999,48.54940218000411,52992.41898984 2025-06-18,08:58:07.000,169,11088978,113245,0,1750237086,13896.50258968,48.401370450003014,52992.28623456001 2025-06-18,08:58:08.000,169,11089018,113445,0,1750237087,13896.468908129995,48.288584369998716,52992.20238912 2025-06-18,08:58:09.000,169,11088948,113445,0,1750237088,13896.388072409994,48.21104393999849,52992.09059520001 2025-06-18,08:58:10.000,169,11088985,113325,0,1750237089,13896.35439085999,48.06301221000467,52992.01373688 2025-06-18,08:58:11.000,169,11088982,113285,0,1750237090,13896.125356319993,48.03481568999996,52991.88098160001 2025-06-18,08:58:12.000,169,11088976,113365,0,1750237091,13896.031047979988,47.96432438999909,52991.78316192001 2025-06-18,08:58:13.000,169,11089036,113245,0,1750237092,13896.037784289998,47.985471780004445,52991.643419520005 2025-06-18,08:58:14.000,169,11088963,113245,0,1750237093,13895.956948569998,48.02071743000124,52991.58053544 2025-06-18,08:58:15.000,169,11089022,113445,0,1750237094,13895.889585470002,48.04186481999932,52991.43380592 2025-06-18,08:58:16.000,169,11089021,113445,0,1750237095,13895.896321779997,48.07006134000403,52991.32899912001 2025-06-18,08:58:17.000,169,11088919,113445,0,1750237096,13895.977157499998,48.112356120000186,52991.259127920006 2025-06-18,08:58:18.000,169,11088966,113205,0,1750237097,13896.064729529993,48.10530699000083,52991.0774628 2025-06-18,08:58:19.000,169,11088936,113165,0,1750237098,13896.246609899994,48.126454379998904,52991.12637264 2025-06-18,08:58:20.000,169,11089010,113405,0,1750237099,13896.41501764999,48.126454379998904,52991.00060448 2025-06-18,08:58:21.000,169,11089035,113405,0,1750237100,13896.509325989995,48.06301221000467,52990.95169464 2025-06-18,08:58:22.000,169,11088957,113205,0,1750237101,13896.59689801999,47.95727525999973,52990.88182344 2025-06-18,08:58:23.000,169,11088989,113765,0,1750237102,13896.66426112,47.84448918000271,52990.83990072 2025-06-18,08:58:24.000,169,11088975,113565,0,1750237103,13896.68447005,47.717604839999694,52990.77701664001 2025-06-18,08:58:25.000,169,11089031,113085,0,1750237104,13896.792251009996,47.60481876000267,52990.71413256 2025-06-18,08:58:26.000,169,11089025,113245,0,1750237105,13896.846141490001,47.5695731099986,52990.67919696001 2025-06-18,08:58:27.000,169,11088978,113645,0,1750237106,13896.866350420001,47.49908180999773,52990.56041592001 2025-06-18,08:58:28.000,169,11088969,113525,0,1750237107,13896.778778389991,47.52022920000309,52990.49753184 2025-06-18,08:58:29.000,169,11088952,113525,0,1750237108,13896.70467898,47.49908180999773,52990.420673520006 2025-06-18,08:58:30.000,169,11089050,113445,0,1750237109,13896.66426112,47.492032679998374,52990.35778944 2025-06-18,08:58:31.000,169,11089018,113405,0,1750237110,13896.691206359996,47.50613094000437,52990.24599552001 2025-06-18,08:58:32.000,169,11088974,113445,0,1750237111,13896.67773373999,47.590720500003954,52990.16215008 2025-06-18,08:58:33.000,169,11088965,113445,0,1750237112,13896.711415289996,47.6823591900029,52990.12721448001 2025-06-18,08:58:34.000,169,11089003,113405,0,1750237113,13896.650788499996,47.77399788000184,52990.02240768 2025-06-18,08:58:35.000,169,11089034,113085,0,1750237114,13896.57668908999,47.83744005000335,52989.88965240001 2025-06-18,08:58:36.000,169,11089058,113485,0,1750237115,13896.53627122999,47.90088222000486,52989.79183272001 2025-06-18,08:58:37.000,169,11089051,113525,0,1750237116,13896.46217182,47.985471780004445,52989.76388424 2025-06-18,08:58:38.000,169,11088949,113805,0,1750237117,13896.35439085999,48.07711047000339,52989.70100016001 2025-06-18,08:58:39.000,169,11088976,113645,0,1750237118,13896.246609899994,48.23219133000384,52989.55427064001 2025-06-18,08:58:40.000,169,11089021,113365,0,1750237119,13896.172510489989,48.30973176000407,52989.44247672 2025-06-18,08:58:41.000,169,11088994,113645,0,1750237120,13896.098411079998,48.42956697000045,52989.3306828 2025-06-18,08:58:42.000,169,11088975,113365,0,1750237121,13896.091674769988,48.54940218000411,52989.25382448 2025-06-18,08:58:43.000,169,11088971,113365,0,1750237122,13896.010839049988,48.61284434999834,52989.21888888001 2025-06-18,08:58:44.000,169,11089010,113445,0,1750237123,13895.943475949993,48.67628651999985,52989.09312072 2025-06-18,08:58:45.000,169,11088967,113485,0,1750237124,13895.889585470002,48.697433909997926,52988.96735256 2025-06-18,08:58:46.000,169,11089005,113405,0,1750237125,13895.876112849997,48.82431825000094,52988.81363592001 2025-06-18,08:58:47.000,169,11089038,113285,0,1750237126,13895.983893809993,48.95120259000396,52988.722803360004 2025-06-18,08:58:48.000,169,11088960,113365,0,1750237127,13895.990630120003,49.00759562999883,52988.6319708 2025-06-18,08:58:49.000,169,11088984,113485,0,1750237128,13896.037784289998,49.08513605999906,52988.42934432001 2025-06-18,08:58:50.000,169,11089037,113445,0,1750237129,13896.185983109994,49.13447997000185,52988.34549888 2025-06-18,08:58:51.000,169,11089040,113445,0,1750237130,13896.307236689994,49.204971270002716,52988.29658904 2025-06-18,08:58:52.000,169,11089029,113325,0,1750237131,13896.40154503,49.331855609998456,52988.170820880005 2025-06-18,08:58:53.000,169,11089009,113325,0,1750237132,13896.5834254,49.444641690002754,52988.04505272001 2025-06-18,08:58:54.000,169,11088978,113245,0,1750237133,13896.650788499996,49.51513299000362,52987.98915576 2025-06-18,08:58:55.000,169,11088957,113365,0,1750237134,13896.69794266999,49.627919070000644,52987.884348960004 2025-06-18,08:58:56.000,169,11088973,113045,0,1750237135,13896.72488791,49.72660688999895,52987.80050352 2025-06-18,08:58:57.000,169,11088964,113245,0,1750237136,13896.72488791,49.797098189999815,52987.69569672 2025-06-18,08:58:58.000,169,11088994,113245,0,1750237137,13896.778778389991,49.8816877499994,52987.653774 2025-06-18,08:58:59.000,169,11089005,113405,0,1750237138,13896.778778389991,49.973326439998345,52987.59088992001 2025-06-18,08:59:00.000,169,11088941,113445,0,1750237139,13896.852877799996,50.00152296000306,52987.51403160001 2025-06-18,08:59:01.000,169,11088989,113285,0,1750237140,13896.886559350001,50.086112520002644,52987.381276320004 2025-06-18,08:59:02.000,169,11089044,113005,0,1750237141,13896.926977210001,50.205947729999025,52987.31839224 2025-06-18,08:59:03.000,169,11088966,113445,0,1750237142,13896.967395070002,50.311684680003964,52987.19262408 2025-06-18,08:59:04.000,169,11089053,113445,0,1750237143,13897.014549239997,50.45266727999842,52987.234546800006 2025-06-18,08:59:05.000,169,11088966,113205,0,1750237144,13897.048230790002,50.614797269998235,52987.18563696001 2025-06-18,08:59:06.000,169,11089029,113085,0,1750237145,13897.108857580002,50.80512378000276,52987.17166272 2025-06-18,08:59:07.000,169,11088955,113245,0,1750237146,13897.129066510002,50.889713340002345,52987.08083016 2025-06-18,08:59:08.000,169,11089020,113285,0,1750237147,13897.102121269992,50.90381160000106,52987.08781728001 2025-06-18,08:59:09.000,169,11088961,113445,0,1750237148,13897.122330199993,51.05184333000216,52986.94108776001 2025-06-18,08:59:10.000,169,11088976,113645,0,1750237149,13897.115593889997,51.16462940999918,52986.955062 2025-06-18,08:59:11.000,169,11088955,113485,0,1750237150,13897.135802819997,51.16462940999918,52986.91313928 2025-06-18,08:59:12.000,169,11089050,113365,0,1750237151,13897.122330199993,51.09413810999831,52986.86422944 2025-06-18,08:59:13.000,169,11088926,113485,0,1750237152,13897.135802819997,51.05184333000216,52986.79435824 2025-06-18,08:59:14.000,169,11088950,113405,0,1750237153,13897.156011749998,51.02364681000472,52986.72448704001 2025-06-18,08:59:15.000,169,11088995,113445,0,1750237154,13897.223374849993,51.080039849999594,52986.70352568001 2025-06-18,08:59:16.000,169,11088963,113365,0,1750237155,13897.257056399998,51.00249941999937,52986.612693120005 2025-06-18,08:59:17.000,169,11088968,113045,0,1750237156,13897.310946879988,50.86856595000427,52986.59871888 2025-06-18,08:59:18.000,169,11088982,113245,0,1750237157,13897.304210569993,50.7980746500034,52986.542821920004 2025-06-18,08:59:19.000,169,11088912,113365,0,1750237158,13897.284001639993,50.664141180001025,52986.431028 2025-06-18,08:59:20.000,169,11088957,113485,0,1750237159,13897.270529019988,50.50201119000121,52986.326221200005 2025-06-18,08:59:21.000,169,11088975,113325,0,1750237160,13897.270529019988,50.40332337000291,52986.277311360005 2025-06-18,08:59:22.000,169,11089010,113245,0,1750237161,13897.236847469998,50.33283207000204,52986.13058184001 2025-06-18,08:59:23.000,169,11088977,113445,0,1750237162,13897.142539129993,50.304635550004605,52986.05372352001 2025-06-18,08:59:24.000,169,11088975,113525,0,1750237163,13897.061703409992,50.19184947000031,52986.00481368001 2025-06-18,08:59:25.000,169,11089022,113485,0,1750237164,13896.886559350001,50.198898599999666,52985.88603264001 2025-06-18,08:59:26.000,169,11089026,113365,0,1750237165,13896.792251009996,50.22709512000438,52985.80917432 2025-06-18,08:59:27.000,169,11088987,113365,0,1750237166,13896.711415289996,50.17775121000159,52985.732316 2025-06-18,08:59:28.000,169,11088999,113365,0,1750237167,13896.64405219,50.11430904000008,52985.54366376 2025-06-18,08:59:29.000,169,11088989,113325,0,1750237168,13896.569952779995,50.11430904000008,52985.46680544 2025-06-18,08:59:30.000,169,11089035,113245,0,1750237169,13896.549743849995,50.16365295000287,52985.33405016001 2025-06-18,08:59:31.000,169,11088974,113245,0,1750237170,13896.53627122999,50.14250556000479,52985.22924336 2025-06-18,08:59:32.000,169,11088959,113765,0,1750237171,13896.549743849995,50.19184947000031,52985.1384108 2025-06-18,08:59:33.000,169,11088959,113085,0,1750237172,13896.569952779995,50.22709512000438,52984.99866840001 2025-06-18,08:59:34.000,169,11088931,113085,0,1750237173,13896.62384326,50.23414425000374,52984.865913120004 2025-06-18,08:59:35.000,169,11088998,113325,0,1750237174,13896.711415289996,50.19184947000031,52984.74713208 2025-06-18,08:59:36.000,169,11088936,113365,0,1750237175,13896.805723630001,50.14250556000479,52984.649312400004 2025-06-18,08:59:37.000,169,11088938,113445,0,1750237176,13896.920240899992,50.17070208000223,52984.57245408001 2025-06-18,08:59:38.000,169,11089009,113325,0,1750237177,13897.068439720002,50.17775121000159,52984.481621520004 2025-06-18,08:59:39.000,169,11089019,113445,0,1750237178,13897.189693300003,50.093161650002,52984.362840480004 2025-06-18,08:59:40.000,169,11089037,113445,0,1750237179,13897.331155809989,50.05086686999857,52984.25104656 2025-06-18,08:59:41.000,169,11088966,113405,0,1750237180,13897.47261831999,50.015621220001776,52984.20912384001 2025-06-18,08:59:42.000,169,11088984,113205,0,1750237181,13897.65449868999,49.9944738300037,52984.06938144001 2025-06-18,08:59:43.000,169,11088997,113485,0,1750237182,13897.76227965,50.029719480000495,52983.99252312001 2025-06-18,08:59:44.000,169,11088967,113445,0,1750237183,13897.910478469996,49.980375569997705,52983.95758752 2025-06-18,08:59:45.000,169,11088954,113245,0,1750237184,13898.072149909996,49.846442100002605,52983.82483224001 2025-06-18,08:59:46.000,169,11088953,113405,0,1750237185,13898.240557659992,49.69136124000215,52983.83880648 2025-06-18,08:59:47.000,169,11088982,113285,0,1750237186,13898.382020169993,49.564476899999136,52983.72002544 2025-06-18,08:59:48.000,169,11089011,113245,0,1750237187,13898.503273749993,49.49398559999827,52983.664128480006 2025-06-18,08:59:49.000,169,11088935,113805,0,1750237188,13898.624527329994,49.37415039000189,52983.58028304 2025-06-18,08:59:50.000,169,11088949,113325,0,1750237189,13898.79293507999,49.2895608300023,52983.545347440006 2025-06-18,08:59:51.000,169,11088949,113445,0,1750237190,13898.907452349995,49.190873010004,52983.46848912001 2025-06-18,08:59:52.000,169,11089001,113485,0,1750237191,13898.99502437999,49.07103780000034,52983.38464368 2025-06-18,08:59:53.000,169,11089046,113445,0,1750237192,13899.06238748,48.972349980002036,52983.356695200004 2025-06-18,08:59:54.000,169,11089012,113445,0,1750237193,13899.136486889991,48.96530085000268,52983.27284976 2025-06-18,08:59:55.000,169,11088977,113045,0,1750237194,13899.251004159996,48.96530085000268,52983.258875520005 2025-06-18,08:59:56.000,169,11089003,113445,0,1750237195,13899.230795229996,48.95825172000332,52983.091184640005 2025-06-18,08:59:57.000,169,11088977,113125,0,1750237196,13899.170168439996,48.89480955000181,52983.02830056 2025-06-18,08:59:58.000,169,11088941,113525,0,1750237197,13899.129750579996,48.88776042000245,52982.91650664001 2025-06-18,08:59:59.000,169,11088949,113285,0,1750237198,13899.190377369996,48.96530085000268,52982.86060968 2025-06-18,09:00:00.000,169,11088977,113405,0,1750237199,13899.217322609991,48.87366216000373,52982.74881576001 2025-06-18,09:00:01.000,169,11089004,113125,0,1750237200,13899.20384999,48.86661303000437,52982.67195744 2025-06-18,09:00:02.000,169,11089031,113085,0,1750237201,13899.197113679991,48.73972869000136,52982.56016352001 2025-06-18,09:00:03.000,169,11089010,113485,0,1750237202,13899.10280534,48.72563043000264,52982.47631808 2025-06-18,09:00:04.000,169,11088939,113085,0,1750237203,13899.008496999995,48.69038477999857,52982.34356280001 2025-06-18,09:00:05.000,169,11089000,113445,0,1750237204,13898.98155176,48.746777820000716,52982.301640080004 2025-06-18,09:00:06.000,169,11089044,113445,0,1750237205,13898.86029818,48.77497433999815,52982.19683328001 2025-06-18,09:00:07.000,169,11088945,113605,0,1750237206,13898.786198769994,48.76792520999879,52982.015168160004 2025-06-18,09:00:08.000,169,11088955,113605,0,1750237207,13898.678417809999,48.76792520999879,52981.917348480005 2025-06-18,09:00:09.000,169,11088953,113085,0,1750237208,13898.496537439998,48.803170860002865,52981.72170912001 2025-06-18,09:00:10.000,169,11089005,113485,0,1750237209,13898.307920760002,48.803170860002865,52981.51908264 2025-06-18,09:00:11.000,169,11089003,113405,0,1750237210,13898.146249320002,48.746777820000716,52981.37235312 2025-06-18,09:00:12.000,169,11088950,113245,0,1750237211,13898.031732049996,48.66218826000113,52981.246584960005 2025-06-18,09:00:13.000,169,11088974,113605,0,1750237212,13897.937423709991,48.6198934799977,52981.06491984 2025-06-18,09:00:14.000,169,11088950,113165,0,1750237213,13897.83637905999,48.626942610004335,52980.8762676 2025-06-18,09:00:15.000,169,11088991,113285,0,1750237214,13897.74207072,48.54235305000475,52980.65267976 2025-06-18,09:00:16.000,169,11088940,113405,0,1750237215,13897.708389169995,48.55645131000347,52980.53389872 2025-06-18,09:00:17.000,169,11088975,113405,0,1750237216,13897.71512547999,48.528254789998755,52980.38018208001 2025-06-18,09:00:18.000,169,11089038,113325,0,1750237217,13897.708389169995,48.6198934799977,52980.240439680005 2025-06-18,09:00:19.000,169,11088979,113085,0,1750237218,13897.63428975999,48.64809000000241,52980.01685184001 2025-06-18,09:00:20.000,169,11089014,113445,0,1750237219,13897.688180239995,48.697433909997926,52979.91204504 2025-06-18,09:00:21.000,169,11088980,113285,0,1750237220,13897.80269751,48.760876079999434,52979.7233928 2025-06-18,09:00:22.000,169,11088992,113525,0,1750237221,13897.971105259996,48.91595693999989,52979.639547360006 2025-06-18,09:00:23.000,169,11088965,113525,0,1750237222,13898.166458250002,49.021693890004826,52979.50679208 2025-06-18,09:00:24.000,169,11089018,113405,0,1750237223,13898.287711830002,49.169725619998644,52979.43692088 2025-06-18,09:00:25.000,169,11088974,113245,0,1750237224,13898.483064819993,49.268413440004224,52979.33211408 2025-06-18,09:00:26.000,169,11088993,113765,0,1750237225,13898.543691609993,49.27546257000358,52979.20634592001 2025-06-18,09:00:27.000,169,11089023,113325,0,1750237226,13898.658208879999,49.37415039000189,52979.15044896 2025-06-18,09:00:28.000,169,11088961,113565,0,1750237227,13898.73230828999,49.444641690002754,52979.115513360004 2025-06-18,09:00:29.000,169,11088997,113605,0,1750237228,13898.81988032,49.50808386000426,52979.080577759996 2025-06-18,09:00:30.000,169,11089014,113565,0,1750237229,13898.77946246,49.59972255000321,52978.99673232 2025-06-18,09:00:31.000,169,11088952,113285,0,1750237230,13898.725571979994,49.70545950000087,52978.9548096 2025-06-18,09:00:32.000,169,11088955,113045,0,1750237231,13898.77272614999,49.75480341000366,52978.898912640005 2025-06-18,09:00:33.000,169,11088998,113525,0,1750237232,13898.806407699994,49.81119644999853,52978.8150672 2025-06-18,09:00:34.000,169,11088948,113365,0,1750237233,13898.75925353,49.86054036000132,52978.73820888 2025-06-18,09:00:35.000,169,11088939,113485,0,1750237234,13898.77946246,49.86758949000068,52978.70327328001 2025-06-18,09:00:36.000,169,11089004,113325,0,1750237235,13898.806407699994,49.846442100002605,52978.612440720004 2025-06-18,09:00:37.000,169,11088991,113765,0,1750237236,13898.84008925,49.81824557999789,52978.570518 2025-06-18,09:00:38.000,169,11088955,113285,0,1750237237,13898.89397972999,49.740705149997666,52978.52160816 2025-06-18,09:00:39.000,169,11088964,113525,0,1750237238,13898.927661279995,49.663164720004715,52978.49365968 2025-06-18,09:00:40.000,169,11088987,113285,0,1750237239,13898.99502437999,49.613820810001926,52978.43776272001 2025-06-18,09:00:41.000,169,11088995,113365,0,1750237240,13899.109541649996,49.627919070000644,52978.38186576 2025-06-18,09:00:42.000,169,11089027,113285,0,1750237241,13899.149959509996,49.69136124000215,52978.3609044 2025-06-18,09:00:43.000,169,11088947,113365,0,1750237242,13899.244267850001,49.68431211000279,52978.27007184001 2025-06-18,09:00:44.000,169,11088952,113325,0,1750237243,13899.298158329992,49.69136124000215,52978.2560976 2025-06-18,09:00:45.000,169,11089010,113405,0,1750237244,13899.378994049992,49.64906645999872,52978.16526504 2025-06-18,09:00:46.000,169,11088929,113445,0,1750237245,13899.520456559992,49.64201732999936,52978.08840672 2025-06-18,09:00:47.000,169,11088960,113525,0,1750237246,13899.729282169988,49.620869940001285,52978.08141960001 2025-06-18,09:00:48.000,169,11088961,113245,0,1750237247,13899.904426229994,49.6349682,52978.011548400005 2025-06-18,09:00:49.000,169,11088980,113245,0,1750237248,13900.0189435,49.71955775999959,52978.00456128001 2025-06-18,09:00:50.000,169,11089011,113765,0,1750237249,13900.21429648999,49.71250863000023,52977.95565144001 2025-06-18,09:00:51.000,169,11088935,112965,0,1750237250,13900.369231619996,49.740705149997666,52977.92071584 2025-06-18,09:00:52.000,169,11089020,113445,0,1750237251,13900.510694129996,49.81824557999789,52977.88578024001 2025-06-18,09:00:53.000,169,11088958,113565,0,1750237252,13900.638684019992,49.902835140004754,52977.85084464 2025-06-18,09:00:54.000,169,11089014,113445,0,1750237253,13900.732992359997,50.00857209000242,52977.83687040001 2025-06-18,09:00:55.000,169,11088977,113405,0,1750237254,13900.840773319993,50.04381773999921,52977.82289616 2025-06-18,09:00:56.000,169,11088962,113525,0,1750237255,13900.854245939998,50.198898599999666,52977.7320636 2025-06-18,09:00:57.000,169,11088935,113405,0,1750237256,13900.800355459993,50.304635550004605,52977.74603784001 2025-06-18,09:00:58.000,169,11088987,113445,0,1750237257,13900.726256050002,50.311684680003964,52977.68315376 2025-06-18,09:00:59.000,169,11089049,113365,0,1750237258,13900.638684019992,50.26938990000053,52977.676166640005 2025-06-18,09:01:00.000,169,11088946,113325,0,1750237259,13900.625211400002,50.248242510002456,52977.61328256 2025-06-18,09:01:01.000,169,11088926,113285,0,1750237260,13900.497221509992,50.33283207000204,52977.62026968001 2025-06-18,09:01:02.000,169,11088948,113165,0,1750237261,13900.328813759996,50.311684680003964,52977.52245 2025-06-18,09:01:03.000,169,11088992,113445,0,1750237262,13900.2210328,50.262340770001174,52977.42463032 2025-06-18,09:01:04.000,169,11089007,113445,0,1750237263,13900.11998815,50.212996859998384,52977.37572048 2025-06-18,09:01:05.000,169,11088946,113405,0,1750237264,13900.05262504999,50.27643902999989,52977.29886216 2025-06-18,09:01:06.000,169,11088953,113445,0,1750237265,13900.07283397999,50.311684680003964,52977.24995232 2025-06-18,09:01:07.000,169,11088984,113445,0,1750237266,13900.045888739995,50.27643902999989,52977.19405536001 2025-06-18,09:01:08.000,169,11088964,113325,0,1750237267,13900.005470879994,50.212996859998384,52977.11719704001 2025-06-18,09:01:09.000,169,11088959,113405,0,1750237268,13899.95158039999,50.14250556000479,52977.04732584001 2025-06-18,09:01:10.000,169,11088906,113445,0,1750237269,13899.897689919999,50.036768609999854,52976.92155768 2025-06-18,09:01:11.000,169,11088951,113525,0,1750237270,13899.823590509994,49.846442100002605,52976.85168648 2025-06-18,09:01:12.000,169,11089001,113325,0,1750237271,13899.749491099989,49.64201732999936,52976.77482816 2025-06-18,09:01:13.000,169,11088998,113365,0,1750237272,13899.641710139993,49.45169082000211,52976.67700848 2025-06-18,09:01:14.000,169,11088988,113685,0,1750237273,13899.628237520003,49.29660996000166,52976.59316304001 2025-06-18,09:01:15.000,169,11088995,113485,0,1750237274,13899.655182759998,49.14857823000057,52976.59316304001 2025-06-18,09:01:16.000,169,11089011,113445,0,1750237275,13899.601292279993,48.979399110001395,52976.49534336001 2025-06-18,09:01:17.000,169,11088961,113405,0,1750237276,13899.560874419993,48.732679560002,52976.383549440005 2025-06-18,09:01:18.000,169,11088946,113245,0,1750237277,13899.547401800002,48.528254789998755,52976.25079416 2025-06-18,09:01:19.000,169,11088952,113485,0,1750237278,13899.601292279993,48.387272190004296,52976.15996160001 2025-06-18,09:01:20.000,169,11088944,113285,0,1750237279,13899.675391689998,48.359075669999584,52976.11105176001 2025-06-18,09:01:21.000,169,11088987,113285,0,1750237280,13899.776436339998,48.32383002000279,52975.96432224 2025-06-18,09:01:22.000,169,11088986,113325,0,1750237281,13899.803381579994,48.25333872000192,52975.88746392 2025-06-18,09:01:23.000,169,11089003,113365,0,1750237282,13899.695600619998,48.175798290001694,52975.76868288 2025-06-18,09:01:24.000,169,11088961,113285,0,1750237283,13899.641710139993,48.07711047000339,52975.65688896001 2025-06-18,09:01:25.000,169,11088960,113765,0,1750237284,13899.533929179997,47.999570040003164,52975.566056400006 2025-06-18,09:01:26.000,169,11089017,113325,0,1750237285,13899.432884529997,47.85153831000207,52975.4612496 2025-06-18,09:01:27.000,169,11089003,113405,0,1750237286,13899.251004159996,47.62596615000075,52975.33548144 2025-06-18,09:01:28.000,169,11088959,113405,0,1750237287,13899.12301427,47.4708852900003,52975.18176480001 2025-06-18,09:01:29.000,169,11089023,113325,0,1750237288,13899.01523330999,47.42859051000414,52975.12586784 2025-06-18,09:01:30.000,169,11088970,113325,0,1750237289,13898.867034489995,47.365148340002634,52974.993112560005 2025-06-18,09:01:31.000,169,11088988,113245,0,1750237290,13898.651472569989,47.23826399999962,52974.88131864 2025-06-18,09:01:32.000,169,11088952,113245,0,1750237291,13898.375283859998,47.06203575000109,52974.74157624 2025-06-18,09:01:33.000,169,11088940,113445,0,1750237292,13898.065413600001,46.81531620000169,52974.60183384001 2025-06-18,09:01:34.000,169,11088981,113405,0,1750237293,13897.789224889995,46.58269491000101,52974.420168720004 2025-06-18,09:01:35.000,169,11089017,113365,0,1750237294,13897.59387189999,46.37827013999777,52974.28741344 2025-06-18,09:01:36.000,169,11088945,113485,0,1750237295,13897.445673079994,46.24433667000267,52974.203568000004 2025-06-18,09:01:37.000,169,11088956,113245,0,1750237296,13897.230111159988,46.06105929000478,52974.00094152 2025-06-18,09:01:38.000,169,11088997,113365,0,1750237297,13897.001076619992,45.93417495000176,52973.84722488 2025-06-18,09:01:39.000,169,11089003,113285,0,1750237298,13896.778778389991,45.78614322000067,52973.69350824001 2025-06-18,09:01:40.000,169,11088988,113165,0,1750237299,13896.60363433,45.616964100001496,52973.483894640005 2025-06-18,09:01:41.000,169,11088959,113285,0,1750237300,13896.37459978999,45.41253932999825,52973.30222952 2025-06-18,09:01:42.000,169,11088962,113125,0,1750237301,13896.27355513999,45.215163690001646,52973.12755152 2025-06-18,09:01:43.000,169,11089029,113325,0,1750237302,13896.091674769988,45.08123021999927,52972.883002320006 2025-06-18,09:01:44.000,169,11089002,113245,0,1750237303,13895.909794400002,44.996640659999684,52972.68037584 2025-06-18,09:01:45.000,169,11088974,113405,0,1750237304,13895.775068199997,44.89090371000202,52972.55460768 2025-06-18,09:01:46.000,169,11088981,113245,0,1750237305,13895.647078310001,44.869756320003944,52972.40089104001 2025-06-18,09:01:47.000,169,11088975,113525,0,1750237306,13895.593187829996,44.82746154000051,52972.191277440004 2025-06-18,09:01:48.000,169,11089022,113245,0,1750237307,13895.498879489991,44.83451066999987,52972.023586560004 2025-06-18,09:01:49.000,169,11088943,113405,0,1750237308,13895.23616339999,44.630085900003905,52971.806985840005 2025-06-18,09:01:50.000,169,11088936,112965,0,1750237309,13895.07449195999,44.49615243000153,52971.56243664001 2025-06-18,09:01:51.000,169,11088969,113325,0,1750237310,13894.926293139994,44.36926808999851,52971.373784400006 2025-06-18,09:01:52.000,169,11088996,113285,0,1750237311,13894.771358010003,44.36926808999851,52971.19910640001 2025-06-18,09:01:53.000,169,11088960,113805,0,1750237312,13894.535587159997,44.178941580001265,52970.99647992 2025-06-18,09:01:54.000,169,11088967,113605,0,1750237313,13894.293079999996,43.98156594000466,52970.83577616 2025-06-18,09:01:55.000,169,11089005,113445,0,1750237314,13894.111199629995,44.05205723999825,52970.563278480004 2025-06-18,09:01:56.000,169,11089000,113325,0,1750237315,13894.01689128999,44.178941580001265,52970.35366488 2025-06-18,09:01:57.000,169,11088992,113285,0,1750237316,13893.888901399994,44.27762939999957,52970.144051279996 2025-06-18,09:01:58.000,169,11088934,113405,0,1750237317,13893.612712689988,44.348120700000436,52969.92745056 2025-06-18,09:01:59.000,169,11089017,113765,0,1750237318,13893.451041250002,44.39041548000387,52969.73879832001 2025-06-18,09:02:00.000,169,11088988,113445,0,1750237319,13893.114225749996,44.531398079998326,52969.46630064 2025-06-18,09:02:01.000,169,11088979,113285,0,1750237320,13892.945818,44.538447209997685,52969.32655824 2025-06-18,09:02:02.000,169,11088936,113365,0,1750237321,13892.689838219994,44.55254547000368,52969.0330992 2025-06-18,09:02:03.000,169,11088922,113325,0,1750237322,13892.501221539998,44.65123329000198,52968.788550000005 2025-06-18,09:02:04.000,169,11088993,113205,0,1750237323,13892.406913199993,44.79221589000372,52968.59989776 2025-06-18,09:02:05.000,169,11088983,113325,0,1750237324,13892.265450689993,44.88385458000266,52968.34836144001 2025-06-18,09:02:06.000,169,11088982,113325,0,1750237325,13892.070097700001,44.9120511000001,52968.1247736 2025-06-18,09:02:07.000,169,11088933,113325,0,1750237326,13891.928635190001,44.78516676000436,52967.93612136 2025-06-18,09:02:08.000,169,11088993,113405,0,1750237327,13891.874744709996,44.60893850999855,52967.69855928 2025-06-18,09:02:09.000,169,11088959,113205,0,1750237328,13891.74675482,44.580741990001115,52967.48195856 2025-06-18,09:02:10.000,169,11088938,113525,0,1750237329,13891.64571017,44.65828242000134,52967.34221616001 2025-06-18,09:02:11.000,169,11088927,113325,0,1750237330,13891.612028619995,44.72877372000221,52967.04177 2025-06-18,09:02:12.000,169,11088995,113405,0,1750237331,13891.632237549995,44.68647893999878,52966.78324656 2025-06-18,09:02:13.000,169,11088988,113245,0,1750237332,13891.531192899994,44.73582285000157,52966.60158144001 2025-06-18,09:02:14.000,169,11088974,113445,0,1750237333,13891.43688455999,44.771068499998364,52966.39895496 2025-06-18,09:02:15.000,169,11088966,113405,0,1750237334,13891.50424766,44.67238068000006,52966.18235424 2025-06-18,09:02:16.000,169,11088989,113285,0,1750237335,13891.490775039994,44.74992111000029,52965.97274064 2025-06-18,09:02:17.000,169,11088995,113245,0,1750237336,13891.48403873,44.72877372000221,52965.76312704001 2025-06-18,09:02:18.000,169,11089029,113365,0,1750237337,13891.49751134999,44.90500197000074,52965.58146192 2025-06-18,09:02:19.000,169,11088951,113365,0,1750237338,13891.510983969994,44.982542400000966,52965.35088696 2025-06-18,09:02:20.000,169,11088902,113405,0,1750237339,13891.510983969994,45.06713196000055,52965.20415744 2025-06-18,09:02:21.000,169,11088966,113245,0,1750237340,13891.51772027999,45.165819779998856,52965.02947944 2025-06-18,09:02:22.000,169,11088930,113245,0,1750237341,13891.58508338,45.32794976999867,52964.94563400001 2025-06-18,09:02:23.000,169,11088977,113165,0,1750237342,13891.74001850999,45.56057105999935,52964.73602040001 2025-06-18,09:02:24.000,169,11088977,113485,0,1750237343,13891.834326849996,45.79319235000003,52964.617239360006 2025-06-18,09:02:25.000,169,11088997,113365,0,1750237344,13891.80738161,45.89188016999833,52964.498458320006 2025-06-18,09:02:26.000,169,11089018,113605,0,1750237345,13891.773700059995,46.082206680002855,52964.37269016001 2025-06-18,09:02:27.000,169,11088957,113485,0,1750237346,13891.854535779996,46.22318928000459,52964.21897352 2025-06-18,09:02:28.000,169,11088943,113365,0,1750237347,13891.874744709996,46.47695796000335,52964.072244 2025-06-18,09:02:29.000,169,11088952,113445,0,1750237348,13891.84779947,46.660235340001236,52963.98141144 2025-06-18,09:02:30.000,169,11088969,113285,0,1750237349,13891.814117919996,46.81531620000169,52963.89057888 2025-06-18,09:02:31.000,169,11088956,113405,0,1750237350,13891.834326849996,46.99859357999958,52963.77179784001 2025-06-18,09:02:32.000,169,11088972,113485,0,1750237351,13891.915162569996,47.21711661000154,52963.66699104 2025-06-18,09:02:33.000,169,11088977,113325,0,1750237352,13891.942107809991,47.45678703000158,52963.56917136 2025-06-18,09:02:34.000,169,11088983,113205,0,1750237353,13891.901689949991,47.61891702000139,52963.422441840004 2025-06-18,09:02:35.000,169,11088946,113445,0,1750237354,13891.773700059995,47.72465396999905,52963.33160928 2025-06-18,09:02:36.000,169,11088935,113285,0,1750237355,13891.76022743999,47.83744005000335,52963.24776384001 2025-06-18,09:02:37.000,169,11088995,113605,0,1750237356,13891.62550124,47.80219439999928,52963.14295704 2025-06-18,09:02:38.000,169,11088995,113325,0,1750237357,13891.510983969994,47.766948750002484,52963.04513736 2025-06-18,09:02:39.000,169,11089017,113165,0,1750237358,13891.43688455999,47.80219439999928,52962.98225328001 2025-06-18,09:02:40.000,169,11088963,113685,0,1750237359,13891.302158359998,47.97137351999845,52962.78661392 2025-06-18,09:02:41.000,169,11088963,113445,0,1750237360,13891.255004189989,48.08415960000275,52962.75866544 2025-06-18,09:02:42.000,169,11088999,113285,0,1750237361,13891.174168469988,48.1405526400049,52962.604948800006 2025-06-18,09:02:43.000,169,11089007,113325,0,1750237362,13891.086596439993,48.225142200004484,52962.52110336 2025-06-18,09:02:44.000,169,11088976,113085,0,1750237363,13891.025969649992,48.337928280001506,52962.40930944001 2025-06-18,09:02:45.000,169,11088953,113165,0,1750237364,13891.046178579993,48.43661609999981,52962.325464 2025-06-18,09:02:46.000,169,11089011,113285,0,1750237365,13891.066387509993,48.535303919998114,52962.22065720001 2025-06-18,09:02:47.000,169,11089018,113205,0,1750237366,13891.079860129998,48.60579521999898,52962.1158504 2025-06-18,09:02:48.000,169,11088924,113125,0,1750237367,13891.025969649992,48.535303919998114,52962.032004960005 2025-06-18,09:02:49.000,169,11089018,113485,0,1750237368,13891.012497030002,48.38022305999766,52961.85732696001 2025-06-18,09:02:50.000,169,11088983,113605,0,1750237369,13891.093332750002,48.25333872000192,52961.80143 2025-06-18,09:02:51.000,169,11088974,113445,0,1750237370,13891.187641089993,48.112356120000186,52961.65470048 2025-06-18,09:02:52.000,169,11088960,113285,0,1750237371,13891.201113709998,47.97842264999781,52961.52194520001 2025-06-18,09:02:53.000,169,11088955,113365,0,1750237372,13891.288685739994,47.80924352999864,52961.431112640006 2025-06-18,09:02:54.000,169,11088962,113445,0,1750237373,13891.342576219999,47.61891702000139,52961.312331600006 2025-06-18,09:02:55.000,169,11089001,113445,0,1750237374,13891.43688455999,47.527278330002446,52961.18656344001 2025-06-18,09:02:56.000,169,11088925,113445,0,1750237375,13891.531192899994,47.40744311999879,52961.074769520004 2025-06-18,09:02:57.000,169,11088974,113325,0,1750237376,13891.56487445,47.344000950004556,52961.01188544 2025-06-18,09:02:58.000,169,11089027,113365,0,1750237377,13891.50424766,47.294657040001766,52960.87913016001 2025-06-18,09:02:59.000,169,11088920,113245,0,1750237378,13891.41667562999,47.181870960004744,52960.760349120006 2025-06-18,09:03:00.000,169,11088992,113485,0,1750237379,13891.201113709998,47.14662531000067,52960.65554232 2025-06-18,09:03:01.000,169,11088950,113405,0,1750237380,13891.086596439993,47.06203575000109,52960.55772264 2025-06-18,09:03:02.000,169,11088949,113365,0,1750237381,13890.972079170002,46.91400401999999,52960.41798024001 2025-06-18,09:03:03.000,169,11088979,113245,0,1750237382,13890.938397619997,46.75892315999954,52960.27823784001 2025-06-18,09:03:04.000,169,11088932,113405,0,1750237383,13890.918188689997,46.53335099999822,52960.1245212 2025-06-18,09:03:05.000,169,11088984,113605,0,1750237384,13890.736308319996,46.321877100002894,52960.02670152 2025-06-18,09:03:06.000,169,11088963,113285,0,1750237385,13890.716099389996,46.10335407000093,52959.90792048 2025-06-18,09:03:07.000,169,11089009,113245,0,1750237386,13890.675681529996,46.01876451000135,52959.71228112 2025-06-18,09:03:08.000,169,11089017,113245,0,1750237387,13890.58137318999,45.9623714699992,52959.55856448001 2025-06-18,09:03:09.000,169,11088938,113605,0,1750237388,13890.56790057,45.87778190999961,52959.4258092 2025-06-18,09:03:10.000,169,11088930,113725,0,1750237389,13890.54095532999,45.800241479999386,52959.27209256001 2025-06-18,09:03:11.000,169,11089000,113765,0,1750237390,13890.5881095,45.680406270003004,52959.05549184001 2025-06-18,09:03:12.000,169,11088986,113445,0,1750237391,13890.641999979991,45.666308010004286,52958.99959488 2025-06-18,09:03:13.000,169,11088980,113205,0,1750237392,13890.574636879996,45.673357140003645,52958.85286536 2025-06-18,09:03:14.000,169,11088925,113285,0,1750237393,13890.42643806,45.7156519199998,52958.657226 2025-06-18,09:03:15.000,169,11089035,113325,0,1750237394,13890.352338649995,45.75089757000387,52958.54543208 2025-06-18,09:03:16.000,169,11088990,113525,0,1750237395,13890.332129719995,45.807290609998745,52958.38472832001 2025-06-18,09:03:17.000,169,11088949,113605,0,1750237396,13890.23782137999,45.905978430004325,52958.18210184 2025-06-18,09:03:18.000,169,11088936,113325,0,1750237397,13890.116567799989,45.98351886000455,52958.077295040006 2025-06-18,09:03:19.000,169,11088944,113325,0,1750237398,13889.941423739998,46.11745232999965,52957.97947536001 2025-06-18,09:03:20.000,169,11089006,113245,0,1750237399,13889.779752299997,46.202041889999236,52957.78383600001 2025-06-18,09:03:21.000,169,11088933,113525,0,1750237400,13889.651762410002,46.258434930001386,52957.672042080005 2025-06-18,09:03:22.000,169,11088920,113565,0,1750237401,13889.537245139996,46.27958231999946,52957.58819664 2025-06-18,09:03:23.000,169,11089019,113365,0,1750237402,13889.335155839995,46.307778840004175,52957.44146712 2025-06-18,09:03:24.000,169,11088910,113245,0,1750237403,13889.213902259995,46.37827013999777,52957.35762168001 2025-06-18,09:03:26.000,169,11088931,113405,0,1750237405,13888.897295689989,46.307778840004175,52957.11307248001 2025-06-18,09:03:27.000,169,11088976,113445,0,1750237406,13888.661524839998,46.272533190000104,52957.015252799996 2025-06-18,09:03:28.000,169,11088990,113485,0,1750237407,13888.506589709992,46.209091019998596,52956.93839448 2025-06-18,09:03:29.000,169,11089005,113485,0,1750237408,13888.304500409991,46.10335407000093,52956.847561919996 2025-06-18,09:03:30.000,169,11088961,113285,0,1750237409,13888.136092659995,46.06105929000478,52956.74275512 2025-06-18,09:03:31.000,169,11089032,113485,0,1750237410,13888.04852063,46.039911899999424,52956.6309612 2025-06-18,09:03:32.000,169,11088992,113405,0,1750237411,13887.86664026,46.039911899999424,52956.47025744001 2025-06-18,09:03:33.000,169,11088933,113325,0,1750237412,13887.570242619993,46.05401015999814,52956.386412 2025-06-18,09:03:34.000,169,11089012,113445,0,1750237413,13887.280581289997,45.93417495000176,52956.21872112 2025-06-18,09:03:35.000,169,11089002,113325,0,1750237414,13886.98418364999,45.75089757000387,52956.113914320005 2025-06-18,09:03:36.000,169,11089003,113125,0,1750237415,13886.68778601,45.53237454000191,52956.01609464001 2025-06-18,09:03:37.000,169,11088947,113285,0,1750237416,13886.452015159994,45.405490199998894,52955.86936512001 2025-06-18,09:03:38.000,169,11088948,113405,0,1750237417,13886.344234199998,45.35614629000338,52955.64577728 2025-06-18,09:03:39.000,169,11088940,113485,0,1750237418,13886.324025269998,45.30680238000059,52955.52000912 2025-06-18,09:03:40.000,169,11089029,113325,0,1750237419,13886.196035380002,45.1235250000027,52955.35930536 2025-06-18,09:03:41.000,169,11088961,113445,0,1750237420,13886.020891319997,44.89090371000202,52955.21257584 2025-06-18,09:03:42.000,169,11088929,113605,0,1750237421,13885.892901430001,44.764019369999005,52955.037897840004 2025-06-18,09:03:43.000,169,11088999,113125,0,1750237422,13885.852483570001,44.60188937999919,52954.88418120001 2025-06-18,09:03:44.000,169,11088930,113325,0,1750237423,13885.852483570001,44.54549634000432,52954.69552896001 2025-06-18,09:03:45.000,169,11088980,113445,0,1750237424,13885.75143892,44.43271026000002,52954.555786560006 2025-06-18,09:03:46.000,169,11088935,113245,0,1750237425,13885.52914069,44.298776789997646,52954.33219872001 2025-06-18,09:03:47.000,169,11088971,113485,0,1750237426,13885.347260319999,44.16484332000255,52954.15752072 2025-06-18,09:03:48.000,169,11088983,113445,0,1750237427,13885.212534119994,44.03090985000017,52953.982842720005 2025-06-18,09:03:49.000,169,11089002,113445,0,1750237428,13885.064335299998,43.953369419999945,52953.75226776 2025-06-18,09:03:50.000,169,11088950,113085,0,1750237429,13884.882454929997,43.90402551000443,52953.53566704 2025-06-18,09:03:51.000,169,11088984,113445,0,1750237430,13884.720783489996,43.83353421000356,52953.381950400006 2025-06-18,09:03:52.000,169,11088974,113565,0,1750237431,13884.57258467,43.819435950004845,52953.165349680006 2025-06-18,09:03:53.000,169,11089001,113325,0,1750237432,13884.36375905999,43.946320290000585,52953.0325944 2025-06-18,09:03:54.000,169,11088908,113445,0,1750237433,13884.175142379994,44.06615550000424,52952.82298080001 2025-06-18,09:03:55.000,169,11088937,113525,0,1750237434,13883.932635219993,44.14369593000447,52952.641315680004 2025-06-18,09:03:56.000,169,11089021,113205,0,1750237435,13883.609292339992,44.171892450001906,52952.424714960005 2025-06-18,09:03:57.000,169,11089006,113405,0,1750237436,13883.39373042,44.221236360004696,52952.208114240006 2025-06-18,09:03:58.000,169,11088991,113765,0,1750237437,13883.137750639995,44.228285490004055,52952.0543976 2025-06-18,09:03:59.000,169,11088983,113445,0,1750237438,13883.036705989995,44.362218959999154,52951.83779688 2025-06-18,09:04:00.000,169,11088975,113325,0,1750237439,13882.807671449998,44.51729981999961,52951.66311888 2025-06-18,09:04:01.000,169,11088994,113165,0,1750237440,13882.538219050002,44.65123329000198,52951.43254392 2025-06-18,09:04:02.000,169,11088947,113285,0,1750237441,13882.309184509992,44.69352806999814,52951.24389168001 2025-06-18,09:04:03.000,169,11088982,113445,0,1750237442,13882.15424938,44.72172459000285,52951.0412652 2025-06-18,09:04:04.000,169,11088939,113365,0,1750237443,13882.059941039995,44.72877372000221,52950.78972888001 2025-06-18,09:04:05.000,169,11089009,113085,0,1750237444,13881.97236901,44.6653315500007,52950.580115280005 2025-06-18,09:04:06.000,169,11088979,113325,0,1750237445,13881.87132436,44.594840249999834,52950.39146304 2025-06-18,09:04:07.000,169,11088989,113245,0,1750237446,13881.777016019994,44.55254547000368,52950.23075928 2025-06-18,09:04:08.000,169,11089005,113285,0,1750237447,13881.8309065,44.637135030003265,52950.02114568001 2025-06-18,09:04:09.000,169,11088968,113405,0,1750237448,13881.878060669995,44.6653315500007,52949.80454496001 2025-06-18,09:04:10.000,169,11088949,113165,0,1750237449,13881.90500590999,44.68647893999878,52949.72069952 2025-06-18,09:04:11.000,169,11088969,113245,0,1750237450,13881.86458804999,44.6653315500007,52949.49711168001 2025-06-18,09:04:12.000,169,11088995,113685,0,1750237451,13881.79048864,44.5666437300024,52949.31544656 2025-06-18,09:04:13.000,169,11089021,113565,0,1750237452,13881.756807089994,44.587791120000475,52949.18269128001 2025-06-18,09:04:14.000,169,11088965,113485,0,1750237453,13881.729861849999,44.5666437300024,52949.02897464 2025-06-18,09:04:15.000,169,11088933,113405,0,1750237454,13881.649026129999,44.630085900003905,52948.88923224 2025-06-18,09:04:16.000,169,11089042,113485,0,1750237455,13881.601871959989,44.69352806999814,52948.72852848001 2025-06-18,09:04:17.000,169,11088985,113365,0,1750237456,13881.554717789993,44.78516676000436,52948.54686336 2025-06-18,09:04:18.000,169,11088958,113405,0,1750237457,13881.480618379988,44.82746154000051,52948.400133840005 2025-06-18,09:04:19.000,169,11088996,113405,0,1750237458,13881.359364800002,44.869756320003944,52948.26039144 2025-06-18,09:04:20.000,169,11088962,113325,0,1750237459,13881.204429669997,44.9120511000001,52948.15558464001 2025-06-18,09:04:21.000,169,11088986,113485,0,1750237460,13881.143802879997,44.97549327000161,52948.02282936 2025-06-18,09:04:22.000,169,11088945,113485,0,1750237461,13881.096648710001,45.003689789999044,52947.89007408001 2025-06-18,09:04:23.000,169,11088921,113285,0,1750237462,13881.089912399992,45.045984570002474,52947.73635744 2025-06-18,09:04:24.000,169,11089060,113405,0,1750237463,13881.083176089996,45.14467239000078,52947.56866656 2025-06-18,09:04:25.000,169,11088901,113325,0,1750237464,13881.076439780001,45.229261950000364,52947.512769600005 2025-06-18,09:04:26.000,169,11088936,113285,0,1750237465,13881.130330259992,45.271556730003795,52947.40097568 2025-06-18,09:04:27.000,169,11088958,113565,0,1750237466,13881.170748119992,45.29270412000187,52947.28219464 2025-06-18,09:04:28.000,169,11088992,113325,0,1750237467,13881.265056459997,45.33499889999803,52947.19136208 2025-06-18,09:04:29.000,169,11088987,113205,0,1750237468,13881.386310039998,45.28565499000251,52947.15642648 2025-06-18,09:04:30.000,169,11088994,113325,0,1750237469,13881.500827309988,45.32090063999931,52947.072581039996 2025-06-18,09:04:31.000,169,11088958,113365,0,1750237470,13881.709652919999,45.31385150999995,52946.97476136 2025-06-18,09:04:32.000,169,11088966,113405,0,1750237471,13881.86458804999,45.31385150999995,52946.88392880001 2025-06-18,09:04:33.000,169,11089017,113445,0,1750237472,13881.938687459995,45.278605860003154,52946.88392880001 2025-06-18,09:04:34.000,169,11088952,113485,0,1750237473,13882.04646841999,45.20106543000293,52946.82803184 2025-06-18,09:04:35.000,169,11088949,113445,0,1750237474,13882.221612479996,45.14467239000078,52946.80707048 2025-06-18,09:04:36.000,169,11089017,113045,0,1750237475,13882.349602369992,45.1587706499995,52946.75816064 2025-06-18,09:04:37.000,169,11089013,113325,0,1750237476,13882.511273809992,45.13762326000142,52946.723225040005 2025-06-18,09:04:38.000,169,11088982,113325,0,1750237477,13882.672945249993,45.13762326000142,52946.772134880004 2025-06-18,09:04:39.000,169,11088990,113445,0,1750237478,13882.834616689994,45.20106543000293,52946.76514776001 2025-06-18,09:04:40.000,169,11088923,113365,0,1750237479,13883.00976075,45.19401630000357,52946.75117352 2025-06-18,09:04:41.000,169,11088997,113325,0,1750237480,13883.08386015999,45.19401630000357,52946.7092508 2025-06-18,09:04:42.000,169,11088969,113525,0,1750237481,13883.198377429995,45.20811456000229,52946.723225040005 2025-06-18,09:04:43.000,169,11088972,113285,0,1750237482,13883.319631009996,45.271556730003795,52946.723225040005 2025-06-18,09:04:44.000,169,11088987,113245,0,1750237483,13883.447620899991,45.36319542000274,52946.723225040005 2025-06-18,09:04:45.000,169,11089019,113405,0,1750237484,13883.636237580002,45.43368672000361,52946.70226368 2025-06-18,09:04:46.000,169,11088982,113285,0,1750237485,13883.824854259998,45.504178020004474,52946.76514776001 2025-06-18,09:04:47.000,169,11088934,113645,0,1750237486,13883.946107839998,45.574669319998065,52946.74418640001 2025-06-18,09:04:48.000,169,11088927,113445,0,1750237487,13884.134724519994,45.624013230000855,52946.779122 2025-06-18,09:04:49.000,169,11088966,113325,0,1750237488,13884.28965965,45.673357140003645,52946.82104472 2025-06-18,09:04:50.000,169,11088965,113165,0,1750237489,13884.417649539995,45.70155366000108,52946.89790304 2025-06-18,09:04:51.000,169,11088978,113365,0,1750237490,13884.653420390001,45.76499583000259,52946.960787120006 2025-06-18,09:04:52.000,169,11088935,113405,0,1750237491,13884.801619209997,45.800241479999386,52946.98174848001 2025-06-18,09:04:53.000,169,11088945,113325,0,1750237492,13884.949818029992,45.849585390002176,52946.98174848001 2025-06-18,09:04:54.000,169,11088929,113445,0,1750237493,13885.111489469993,45.89188016999833,52947.06559392 2025-06-18,09:04:55.000,169,11088987,113445,0,1750237494,13885.239479359989,45.89892929999769,52947.06559392 2025-06-18,09:04:56.000,169,11088965,113245,0,1750237495,13885.387678179999,45.976469729997916,52947.07956816001 2025-06-18,09:04:57.000,169,11089032,113405,0,1750237496,13885.596503789995,45.95532233999984,52947.18437496 2025-06-18,09:04:58.000,169,11088978,113405,0,1750237497,13885.76491153999,45.95532233999984,52947.26822040001 2025-06-18,09:04:59.000,169,11088956,113285,0,1750237498,13885.892901430001,45.856634520001535,52947.275207520004 2025-06-18,09:05:00.000,169,11089053,113485,0,1750237499,13886.101727039997,45.79319235000003,52947.303156 2025-06-18,09:05:01.000,169,11088913,113285,0,1750237500,13886.297080029988,45.73679930999788,52947.393988560005 2025-06-18,09:05:02.000,169,11088965,113525,0,1750237501,13886.492433019994,45.680406270003004,52947.43591128001 2025-06-18,09:05:03.000,169,11088935,113325,0,1750237502,13886.633895529994,45.60991497000214,52947.407962799996 2025-06-18,09:05:04.000,169,11088953,113085,0,1750237503,13886.815775899995,45.504178020004474,52947.49180824 2025-06-18,09:05:05.000,169,11088931,113165,0,1750237504,13887.038074129996,45.34909716000402,52947.512769600005 2025-06-18,09:05:06.000,169,11088995,113405,0,1750237505,13887.260372359997,45.36319542000274,52947.52674384 2025-06-18,09:05:07.000,169,11088989,113445,0,1750237506,13887.455725350002,45.29975325000123,52947.56866656 2025-06-18,09:05:08.000,169,11088957,113205,0,1750237507,13887.637605719989,45.25040933999844,52947.60360216001 2025-06-18,09:05:09.000,169,11088943,113485,0,1750237508,13887.812749779994,45.1235250000027,52947.60360216001 2025-06-18,09:05:10.000,169,11088999,113445,0,1750237509,13888.00810277,45.07418108999991,52947.67347336001 2025-06-18,09:05:11.000,169,11088948,113445,0,1750237510,13888.16977421,45.11647587000334,52947.66648624 2025-06-18,09:05:12.000,169,11089014,113445,0,1750237511,13888.27081886,45.13762326000142,52947.71539608 2025-06-18,09:05:13.000,169,11088948,113405,0,1750237512,13888.398808749997,45.17991804000485,52947.73635744 2025-06-18,09:05:14.000,169,11088917,113405,0,1750237513,13888.513326020002,45.215163690001646,52947.82719 2025-06-18,09:05:15.000,169,11088992,113405,0,1750237514,13888.587425429992,45.28565499000251,52947.76430592 2025-06-18,09:05:16.000,169,11088965,113365,0,1750237515,13888.594161740002,45.35614629000338,52947.84116424001 2025-06-18,09:05:17.000,169,11088914,113245,0,1750237516,13888.634579600002,45.47598149999976,52947.92500968 2025-06-18,09:05:18.000,169,11089002,113525,0,1750237517,13888.688470079993,45.55352192999999,52947.92500968 2025-06-18,09:05:19.000,169,11088963,113165,0,1750237518,13888.701942699998,45.631062360000215,52947.945971040004 2025-06-18,09:05:20.000,169,11088932,113605,0,1750237519,13888.674997460002,45.73679930999788,52948.015842240005 2025-06-18,09:05:21.000,169,11088933,113405,0,1750237520,13888.701942699998,45.77204496000195,52948.001868 2025-06-18,09:05:22.000,169,11088992,113445,0,1750237521,13888.688470079993,45.849585390002176,52948.0717392 2025-06-18,09:05:23.000,169,11088952,113365,0,1750237522,13888.708679009993,45.82138887000474,52948.0717392 2025-06-18,09:05:24.000,169,11088939,113285,0,1750237523,13888.681733769998,45.75089757000387,52948.09270056 2025-06-18,09:05:25.000,169,11088927,113245,0,1750237524,13888.708679009993,45.84253626000282,52948.16955888 2025-06-18,09:05:26.000,169,11088958,113365,0,1750237525,13888.715415319988,45.89188016999833,52948.21846872 2025-06-18,09:05:27.000,169,11088915,113365,0,1750237526,13888.722151629998,45.93417495000176,52948.2114816 2025-06-18,09:05:28.000,169,11089023,113445,0,1750237527,13888.796251039988,45.87073278000025,52948.29532704001 2025-06-18,09:05:29.000,169,11089021,113685,0,1750237528,13888.802987349998,45.807290609998745,52948.35821112 2025-06-18,09:05:30.000,169,11089032,113285,0,1750237529,13888.937713549989,45.814339739998104,52948.32327552001 2025-06-18,09:05:31.000,169,11088973,113485,0,1750237530,13889.05896712999,45.83548713000346,52948.400133840005 2025-06-18,09:05:32.000,169,11088946,113285,0,1750237531,13889.193693329995,45.89188016999833,52948.42808232 2025-06-18,09:05:33.000,169,11088922,113365,0,1750237532,13889.40251893999,45.94122408000112,52948.449043680004 2025-06-18,09:05:34.000,169,11088940,113445,0,1750237533,13889.510299900001,45.93417495000176,52948.46301792001 2025-06-18,09:05:35.000,169,11088927,113525,0,1750237534,13889.658498719997,45.95532233999984,52948.49096640001 2025-06-18,09:05:36.000,169,11089002,113285,0,1750237535,13889.793224920002,45.92007669000304,52948.51192776001 2025-06-18,09:05:37.000,169,11088920,113525,0,1750237536,13889.887533259993,45.863683650000894,52948.57481184 2025-06-18,09:05:38.000,169,11088945,113365,0,1750237537,13889.968368979993,45.77204496000195,52948.5957732 2025-06-18,09:05:39.000,169,11088936,113125,0,1750237538,13890.096358869989,45.75089757000387,52948.637695920006 2025-06-18,09:05:40.000,169,11088925,113405,0,1750237539,13890.150249349994,45.807290609998745,52948.65865728001 2025-06-18,09:05:41.000,169,11088943,113445,0,1750237540,13890.21761244999,45.856634520001535,52948.70058 2025-06-18,09:05:42.000,169,11088993,113205,0,1750237541,13890.21761244999,45.87778190999961,52948.67263152 2025-06-18,09:05:43.000,169,11088957,113245,0,1750237542,13890.150249349994,45.92007669000304,52948.784425440004 2025-06-18,09:05:44.000,169,11088981,113325,0,1750237543,13890.055941009989,45.89188016999833,52948.74948984 2025-06-18,09:05:45.000,169,11088992,113085,0,1750237544,13890.002050529998,45.913027560003684,52948.7704512 2025-06-18,09:05:46.000,169,11088974,113205,0,1750237545,13889.995314219988,45.99761712000327,52948.7704512 2025-06-18,09:05:47.000,169,11088918,113245,0,1750237546,13889.927951119993,46.06105929000478,52948.79141256 2025-06-18,09:05:48.000,169,11088967,113205,0,1750237547,13889.793224920002,46.11745232999965,52948.8403224 2025-06-18,09:05:49.000,169,11088956,113405,0,1750237548,13889.692180270002,46.202041889999236,52948.86128376 2025-06-18,09:05:50.000,169,11088939,113245,0,1750237549,13889.618080859997,46.32892623000225,52948.82634816001 2025-06-18,09:05:51.000,169,11088922,113405,0,1750237550,13889.584399309992,46.547449260004214,52948.86128376 2025-06-18,09:05:52.000,169,11088943,113325,0,1750237551,13889.49009097,46.610891429998446,52948.88224512 2025-06-18,09:05:53.000,169,11088982,113485,0,1750237552,13889.3082106,46.716628380003385,52948.88923224 2025-06-18,09:05:54.000,169,11088990,113445,0,1750237553,13889.12633023,46.82236533000105,52948.86827088 2025-06-18,09:05:55.000,169,11088967,113165,0,1750237554,13889.03875819999,46.8787583700032,52948.903206480005 2025-06-18,09:05:56.000,169,11089008,113405,0,1750237555,13888.904031999999,46.87170924000384,52948.903206480005 2025-06-18,09:05:57.000,169,11088986,113445,0,1750237556,13888.809723659993,46.93515140999807,52948.91718072 2025-06-18,09:05:58.000,169,11088995,113205,0,1750237557,13888.782778419998,46.97039706000214,52948.86128376 2025-06-18,09:05:59.000,169,11088932,113125,0,1750237558,13888.762569489998,47.04793749000237,52948.903206480005 2025-06-18,09:06:00.000,169,11088940,113245,0,1750237559,13888.722151629998,47.09728139999788,52948.88224512 2025-06-18,09:06:01.000,169,11089001,113445,0,1750237560,13888.668261149993,47.181870960004744,52948.9101936 2025-06-18,09:06:02.000,169,11088993,113205,0,1750237561,13888.668261149993,47.16777269999875,52948.81936104 2025-06-18,09:06:03.000,169,11088943,113485,0,1750237562,13888.715415319988,47.09728139999788,52948.88224512 2025-06-18,09:06:04.000,169,11088974,113725,0,1750237563,13888.708679009993,47.132527050001954,52948.84730952001 2025-06-18,09:06:05.000,169,11088992,113365,0,1750237564,13888.749096869993,47.17482182999811,52948.86827088 2025-06-18,09:06:06.000,169,11089005,113165,0,1750237565,13888.796251039988,47.21711661000154,52948.86827088 2025-06-18,09:06:07.000,169,11088944,113365,0,1750237566,13888.769305799993,47.20301835000282,52948.833335280004 2025-06-18,09:06:08.000,169,11088946,113085,0,1750237567,13888.674997460002,47.03383923000365,52948.784425440004 2025-06-18,09:06:09.000,169,11088958,112925,0,1750237568,13888.553743880002,46.91400401999999,52948.7704512 2025-06-18,09:06:10.000,169,11089014,113405,0,1750237569,13888.506589709992,46.86466011000448,52948.77743832001 2025-06-18,09:06:11.000,169,11088968,113565,0,1750237570,13888.344918269991,46.75892315999954,52948.72154136 2025-06-18,09:06:12.000,169,11088964,113325,0,1750237571,13888.176510519996,46.69548098999803,52948.637695920006 2025-06-18,09:06:13.000,169,11089002,113285,0,1750237572,13888.035048009995,46.56154752000293,52948.62372168 2025-06-18,09:06:14.000,169,11088931,113245,0,1750237573,13887.90032180999,46.53335099999822,52948.567824720005 2025-06-18,09:06:15.000,169,11088957,113165,0,1750237574,13887.718441439989,46.498105350001424,52948.55385048 2025-06-18,09:06:16.000,169,11088949,113325,0,1750237575,13887.556769999988,46.47695796000335,52948.449043680004 2025-06-18,09:06:17.000,169,11088992,113645,0,1750237576,13887.314262840002,46.4205649200012,52948.35821112 2025-06-18,09:06:18.000,169,11088955,113285,0,1750237577,13887.172800330001,46.307778840004175,52948.17654600001 2025-06-18,09:06:19.000,169,11089020,113405,0,1750237578,13887.03133782,46.1738453700018,52948.1416104 2025-06-18,09:06:20.000,169,11088933,113325,0,1750237579,13886.916820549995,46.06105929000478,52948.015842240005 2025-06-18,09:06:21.000,169,11089029,113245,0,1750237580,13886.74167648999,45.99056799000391,52947.90404832 2025-06-18,09:06:22.000,169,11088999,113365,0,1750237581,13886.62042290999,45.99056799000391,52947.75033168001 2025-06-18,09:06:23.000,169,11088973,113405,0,1750237582,13886.512641949994,45.92007669000304,52947.6874476 2025-06-18,09:06:24.000,169,11088950,113205,0,1750237583,13886.418333609989,45.74384844000451,52947.50578248001 2025-06-18,09:06:25.000,169,11089000,113685,0,1750237584,13886.297080029988,45.666308010004286,52947.32411736 2025-06-18,09:06:26.000,169,11088965,113085,0,1750237585,13886.196035380002,45.70155366000108,52947.19136208 2025-06-18,09:06:27.000,169,11089043,113405,0,1750237586,13886.081518109997,45.54647280000063,52947.058606800005 2025-06-18,09:06:28.000,169,11088926,113285,0,1750237587,13885.967000839992,45.264507600004436,52946.95380000001 2025-06-18,09:06:29.000,169,11088972,113285,0,1750237588,13885.717757369996,45.1587706499995,52946.83501896001 2025-06-18,09:06:30.000,169,11089016,113485,0,1750237589,13885.63018534,45.0248371800044,52946.674315200005 2025-06-18,09:06:31.000,169,11088953,113285,0,1750237590,13885.596503789995,44.820412410001154,52946.54155992 2025-06-18,09:06:32.000,169,11089015,113525,0,1750237591,13885.535876999995,44.73582285000157,52946.3948304 2025-06-18,09:06:33.000,169,11088937,113445,0,1750237592,13885.40115079999,44.69352806999814,52946.255088 2025-06-18,09:06:34.000,169,11089008,113325,0,1750237593,13885.367469249999,44.644184160002624,52946.1502812 2025-06-18,09:06:35.000,169,11089015,113325,0,1750237594,13885.293369839994,44.48205417000281,52945.98957744 2025-06-18,09:06:36.000,169,11089010,113445,0,1750237595,13885.185588879998,44.30582592000428,52945.90573200001 2025-06-18,09:06:37.000,169,11088964,113285,0,1750237596,13885.131698399993,44.27058027000021,52945.77297672 2025-06-18,09:06:38.000,169,11088950,113365,0,1750237597,13885.138434709988,44.26353114000085,52945.619260080006 2025-06-18,09:06:39.000,169,11088942,113325,0,1750237598,13885.071071609993,44.21418722999806,52945.500479040005 2025-06-18,09:06:40.000,169,11088964,113165,0,1750237599,13885.030653749993,44.19303983999998,52945.395672239996 2025-06-18,09:06:41.000,169,11088951,113245,0,1750237600,13885.037390060003,44.10140115000104,52945.26990408 2025-06-18,09:06:42.000,169,11088956,113725,0,1750237601,13885.023917439998,44.0732046300036,52945.20702000001 2025-06-18,09:06:43.000,169,11089015,113485,0,1750237602,13885.044126369998,44.03090985000017,52945.05330336 2025-06-18,09:06:44.000,169,11088919,113405,0,1750237603,13885.023917439998,44.02386072000081,52945.06727760001 2025-06-18,09:06:45.000,169,11088958,113245,0,1750237604,13884.970026959993,44.08730289000232,52945.00439352 2025-06-18,09:06:46.000,169,11088964,113045,0,1750237605,13884.882454929997,44.15074506000383,52944.857664 2025-06-18,09:06:47.000,169,11088960,113245,0,1750237606,13884.774673970001,44.129597669998475,52944.710934480005 2025-06-18,09:06:48.000,169,11088947,113245,0,1750237607,13884.714047180001,44.129597669998475,52944.58516632001 2025-06-18,09:06:49.000,169,11088991,113085,0,1750237608,13884.61300253,44.20008896999934,52944.51529512001 2025-06-18,09:06:50.000,169,11088956,113245,0,1750237609,13884.49174895,44.15074506000383,52944.38253984 2025-06-18,09:06:51.000,169,11088978,113205,0,1750237610,13884.38396798999,44.05910637000488,52944.31965576001 2025-06-18,09:06:52.000,169,11088967,113125,0,1750237611,13884.215560239994,44.02386072000081,52944.1938876 2025-06-18,09:06:53.000,169,11088953,113165,0,1750237612,13883.999998319989,43.96746767999866,52944.089080800004 2025-06-18,09:06:54.000,169,11088947,113365,0,1750237613,13883.898953669988,43.98156594000466,52944.01222248001 2025-06-18,09:06:55.000,169,11088962,113365,0,1750237614,13883.818117950002,43.93222203000187,52944.0192096 2025-06-18,09:06:56.000,169,11088990,113445,0,1750237615,13883.750754849993,43.96746767999866,52943.8794672 2025-06-18,09:06:57.000,169,11088968,113325,0,1750237616,13883.703600679997,44.009762460002094,52943.809596 2025-06-18,09:06:58.000,169,11088930,113165,0,1750237617,13883.696864370002,44.04500810999889,52943.634918 2025-06-18,09:06:59.000,169,11088947,113485,0,1750237618,13883.703600679997,44.06615550000424,52943.55805968001 2025-06-18,09:07:00.000,169,11088988,113285,0,1750237619,13883.703600679997,44.11549940999976,52943.439278640006 2025-06-18,09:07:01.000,169,11088982,113365,0,1750237620,13883.703600679997,44.15074506000383,52943.369407440005 2025-06-18,09:07:02.000,169,11088930,112845,0,1750237621,13883.616028650002,44.129597669998475,52943.285562 2025-06-18,09:07:03.000,169,11088949,113085,0,1750237622,13883.636237580002,44.15074506000383,52943.18774232 2025-06-18,09:07:04.000,169,11089009,113245,0,1750237623,13883.656446510002,44.10140115000104,52943.082935520004 2025-06-18,09:07:05.000,169,11089019,113725,0,1750237624,13883.663182819997,44.08025376000296,52943.01306432 2025-06-18,09:07:06.000,169,11088977,113445,0,1750237625,13883.737282230002,44.0732046300036,52942.985115840005 2025-06-18,09:07:07.000,169,11088976,113325,0,1750237626,13883.811381639993,44.08025376000296,52942.84537344 2025-06-18,09:07:08.000,169,11088982,113285,0,1750237627,13883.750754849993,44.11549940999976,52942.71261816001 2025-06-18,09:07:09.000,169,11088955,113245,0,1750237628,13883.750754849993,44.08730289000232,52942.70563104 2025-06-18,09:07:10.000,169,11088950,113165,0,1750237629,13883.683391749997,44.10140115000104,52942.551914400006 2025-06-18,09:07:11.000,169,11088967,113485,0,1750237630,13883.676655440002,44.136646799997834,52942.53794016 2025-06-18,09:07:12.000,169,11088920,113645,0,1750237631,13883.521720309996,44.178941580001265,52942.41915912 2025-06-18,09:07:13.000,169,11089028,113245,0,1750237632,13883.407203039991,44.15074506000383,52942.37024928 2025-06-18,09:07:14.000,169,11088914,113405,0,1750237633,13883.23205898,44.122548539999116,52942.28640384001 2025-06-18,09:07:15.000,169,11088950,113325,0,1750237634,13883.117541709995,44.1084502800004,52942.16063568 2025-06-18,09:07:16.000,169,11088912,113365,0,1750237635,13883.02996968,44.185990710000624,52942.06980312001 2025-06-18,09:07:17.000,169,11089003,113165,0,1750237636,13882.92218871999,44.25648201000149,52941.978970560005 2025-06-18,09:07:18.000,169,11088977,113405,0,1750237637,13882.827880379999,44.2071380999987,52941.87416376001 2025-06-18,09:07:19.000,169,11088936,113365,0,1750237638,13882.706626799998,44.14369593000447,52941.82525392 2025-06-18,09:07:20.000,169,11089041,113445,0,1750237639,13882.585373219998,44.1084502800004,52941.72743424 2025-06-18,09:07:21.000,169,11089014,113485,0,1750237640,13882.524746429997,44.129597669998475,52941.65057592 2025-06-18,09:07:22.000,169,11088998,113325,0,1750237641,13882.524746429997,44.11549940999976,52941.524807760004 2025-06-18,09:07:23.000,169,11088994,113165,0,1750237642,13882.410229159992,44.04500810999889,52941.45493656 2025-06-18,09:07:24.000,169,11088940,113525,0,1750237643,13882.437174400002,43.960418549999304,52941.364104 2025-06-18,09:07:25.000,169,11089014,113445,0,1750237644,13882.477592260002,43.87582898999972,52941.2243616 2025-06-18,09:07:26.000,169,11088986,113125,0,1750237645,13882.504537499997,43.90402551000443,52941.14750328 2025-06-18,09:07:27.000,169,11088998,113165,0,1750237646,13882.531482739992,43.85468160000164,52941.09859344 2025-06-18,09:07:28.000,169,11088972,113205,0,1750237647,13882.538219050002,43.84058334000292,52941.01474800001 2025-06-18,09:07:29.000,169,11088944,113685,0,1750237648,13882.558427980002,43.770092040002055,52940.972825280005 2025-06-18,09:07:30.000,169,11089000,113085,0,1750237649,13882.639263699988,43.78419030000077,52940.91692832001 2025-06-18,09:07:31.000,169,11088981,113565,0,1750237650,13882.760517279989,43.79828855999949,52940.86801848001 2025-06-18,09:07:32.000,169,11088949,113245,0,1750237651,13882.875034549994,43.84058334000292,52940.81910864 2025-06-18,09:07:33.000,169,11089001,113405,0,1750237652,13882.888507169999,43.861730730001,52940.70032760001 2025-06-18,09:07:34.000,169,11088938,113365,0,1750237653,13882.92218871999,43.81238681999821,52940.71430184 2025-06-18,09:07:35.000,169,11088993,113365,0,1750237654,13882.935661339994,43.770092040002055,52940.58154656001 2025-06-18,09:07:36.000,169,11088990,113125,0,1750237655,13882.915452409994,43.727797259998624,52940.60250792 2025-06-18,09:07:37.000,169,11088939,113365,0,1750237656,13882.875034549994,43.62206031000096,52940.49071400001 2025-06-18,09:07:38.000,169,11088957,113365,0,1750237657,13882.827880379999,43.50927423000394,52940.469752640005 2025-06-18,09:07:39.000,169,11088992,113165,0,1750237658,13882.706626799998,43.43173380000371,52940.43481704 2025-06-18,09:07:40.000,169,11088957,113205,0,1750237659,13882.632527389993,43.42468467000435,52940.371932960006 2025-06-18,09:07:41.000,169,11088961,113365,0,1750237660,13882.531482739992,43.42468467000435,52940.302061760005 2025-06-18,09:07:42.000,169,11088979,113325,0,1750237661,13882.396756540002,43.42468467000435,52940.23917768 2025-06-18,09:07:43.000,169,11088970,113405,0,1750237662,13882.268766649991,43.38238989000092,52940.2112292 2025-06-18,09:07:44.000,169,11088934,113365,0,1750237663,13882.11383152,43.34009511000477,52940.085461040006 2025-06-18,09:07:45.000,169,11088951,113405,0,1750237664,13881.98584162999,43.22730903000047,52940.036551200006 2025-06-18,09:07:46.000,169,11088983,113525,0,1750237665,13881.88479697999,43.185014250004315,52939.99462848 2025-06-18,09:07:47.000,169,11088971,113365,0,1750237666,13881.79048864,43.16386685999896,52939.896808800004 2025-06-18,09:07:48.000,169,11088941,113285,0,1750237667,13881.662498749989,43.12157208000281,52939.78501488 2025-06-18,09:07:49.000,169,11088956,113445,0,1750237668,13881.622080889989,43.1568177299996,52939.73610504 2025-06-18,09:07:50.000,169,11088997,113165,0,1750237669,13881.487354689998,43.128621210002166,52939.65924672 2025-06-18,09:07:51.000,169,11089025,113245,0,1750237670,13881.366101109998,43.079277299999376,52939.51950432 2025-06-18,09:07:52.000,169,11088943,113045,0,1750237671,13881.292001699992,43.093375559998094,52939.45662024001 2025-06-18,09:07:53.000,169,11088944,113685,0,1750237672,13881.211165979992,43.04403165000258,52939.35181344 2025-06-18,09:07:54.000,169,11088993,113605,0,1750237673,13881.062967159996,43.00878599999851,52939.27495512 2025-06-18,09:07:55.000,169,11088981,113405,0,1750237674,13881.009076679991,42.92419643999892,52939.21207104 2025-06-18,09:07:56.000,169,11088959,113365,0,1750237675,13880.982131439996,42.87485253000341,52939.05136728001 2025-06-18,09:07:57.000,169,11088962,113485,0,1750237676,13880.89455941,42.903049050000845,52938.98149608001 2025-06-18,09:07:58.000,169,11088975,113325,0,1750237677,13880.901295719996,42.910098180000205,52938.88367640001 2025-06-18,09:07:59.000,169,11088970,113365,0,1750237678,13880.86761416999,42.88895079000213,52938.72995976 2025-06-18,09:08:00.000,169,11089060,113445,0,1750237679,13880.840668929995,42.87485253000341,52938.68104992 2025-06-18,09:08:01.000,169,11088960,113405,0,1750237680,13880.81372369,42.81845949000126,52938.49938480001 2025-06-18,09:08:02.000,169,11089028,113285,0,1750237681,13880.820459999995,42.79026297000382,52938.45047496001 2025-06-18,09:08:03.000,169,11089021,113325,0,1750237682,13880.80698737999,42.783213840004464,52938.35265528001 2025-06-18,09:08:04.000,169,11088938,113445,0,1750237683,13880.74636058999,42.83960687999934,52938.26182272001 2025-06-18,09:08:05.000,169,11088934,113245,0,1750237684,13880.7530969,42.83255774999998,52938.1500288 2025-06-18,09:08:06.000,169,11088982,113165,0,1750237685,13880.73288797,42.7127225400036,52938.05919624 2025-06-18,09:08:07.000,169,11088987,113365,0,1750237686,13880.71267904,42.5646908100025,52937.93342808 2025-06-18,09:08:08.000,169,11088948,113125,0,1750237687,13880.74636058999,42.47305212000356,52937.91246672 2025-06-18,09:08:09.000,169,11089021,113405,0,1750237688,13880.84740523999,42.501248640000995,52937.856569760006 2025-06-18,09:08:10.000,169,11088976,113285,0,1750237689,13880.961922509996,42.557641680003144,52937.74477584 2025-06-18,09:08:11.000,169,11088997,113205,0,1750237690,13881.029285609991,42.51534689999971,52937.667917520004 2025-06-18,09:08:12.000,169,11088956,113445,0,1750237691,13880.988867749991,42.51534689999971,52937.61202056001 2025-06-18,09:08:13.000,169,11088949,113405,0,1750237692,13880.968658819991,42.39551169000333,52937.46529104 2025-06-18,09:08:14.000,169,11088930,113485,0,1750237693,13880.968658819991,42.3532169099999,52937.402406960005 2025-06-18,09:08:15.000,169,11089011,113045,0,1750237694,13880.961922509996,42.23338170000352,52937.27663880001 2025-06-18,09:08:16.000,169,11088973,113285,0,1750237695,13880.961922509996,42.12764474999858,52937.24869032 2025-06-18,09:08:17.000,169,11088939,113485,0,1750237696,13880.89455941,42.092399100001785,52937.21375472 2025-06-18,09:08:18.000,169,11088930,113205,0,1750237697,13880.84740523999,42.1064973600005,52937.115935040005 2025-06-18,09:08:19.000,169,11088947,113285,0,1750237698,13880.800251069995,42.07830084000307,52936.98317976 2025-06-18,09:08:20.000,169,11088931,113285,0,1750237699,13880.699206419995,42.02190780000092,52936.94125704001 2025-06-18,09:08:21.000,169,11088973,113365,0,1750237700,13880.638579629995,42.0078095400022,52936.850424480006 2025-06-18,09:08:22.000,169,11089018,113485,0,1750237701,13880.497117119994,42.0078095400022,52936.76657904 2025-06-18,09:08:23.000,169,11088933,113245,0,1750237702,13880.369127229998,42.05715344999771,52936.65478512001 2025-06-18,09:08:24.000,169,11088922,113125,0,1750237703,13880.295027819993,42.099448230001144,52936.515042720006 2025-06-18,09:08:25.000,169,11088990,113205,0,1750237704,13880.173774239993,42.02895693000028,52936.494081360004 2025-06-18,09:08:26.000,169,11088991,113445,0,1750237705,13880.059256970002,41.859777810001106,52936.396261680005 2025-06-18,09:08:27.000,169,11088893,113445,0,1750237706,13879.958212320002,41.69764782000129,52936.30542912 2025-06-18,09:08:28.000,169,11088932,113365,0,1750237707,13879.77633195,41.5496160900002,52936.16568672 2025-06-18,09:08:29.000,169,11088913,113405,0,1750237708,13879.6752873,41.52846870000212,52936.11677688 2025-06-18,09:08:30.000,169,11088997,113285,0,1750237709,13879.61466051,41.53551783000148,52936.03991856 2025-06-18,09:08:31.000,169,11088962,113365,0,1750237710,13879.52708847999,41.5496160900002,52935.86524056001 2025-06-18,09:08:32.000,169,11088923,113245,0,1750237711,13879.318262869994,41.634205649999785,52935.83729208001 2025-06-18,09:08:33.000,169,11088987,113405,0,1750237712,13879.035337849993,41.739942600004724,52935.68357544 2025-06-18,09:08:34.000,169,11088913,113485,0,1750237713,13878.839984860002,41.6624021700045,52935.57178152 2025-06-18,09:08:35.000,169,11088940,113165,0,1750237714,13878.570532459991,41.66945130000386,52935.43203912001 2025-06-18,09:08:36.000,169,11088956,113405,0,1750237715,13878.31455268,41.71174608000001,52935.341206560006 2025-06-18,09:08:37.000,169,11088979,113325,0,1750237716,13878.098990759994,41.73289346999809,52935.16652856001 2025-06-18,09:08:38.000,169,11089007,113405,0,1750237717,13877.896901459993,41.75404086000344,52935.04774752001 2025-06-18,09:08:39.000,169,11088984,113325,0,1750237718,13877.647657989997,41.739942600004724,52934.92197936 2025-06-18,09:08:40.000,169,11088948,113245,0,1750237719,13877.459041310001,41.739942600004724,52934.80319832 2025-06-18,09:08:41.000,169,11088983,113645,0,1750237720,13877.290633559991,41.690598690001934,52934.64249456001 2025-06-18,09:08:42.000,169,11088997,113365,0,1750237721,13877.21653415,41.634205649999785,52934.47480368001 2025-06-18,09:08:43.000,169,11088949,113445,0,1750237722,13877.142434739995,41.634205649999785,52934.32108704 2025-06-18,09:08:44.000,169,11088959,113445,0,1750237723,13877.15590736,41.73289346999809,52934.23025448 2025-06-18,09:08:45.000,169,11089014,113405,0,1750237724,13877.16937997999,41.82453216000431,52934.09051208001 2025-06-18,09:08:46.000,169,11088982,113245,0,1750237725,13877.14917104999,41.93026911000197,52933.98570528 2025-06-18,09:08:47.000,169,11088990,113325,0,1750237726,13877.16937997999,42.07830084000307,52933.91583408 2025-06-18,09:08:48.000,169,11088966,113765,0,1750237727,13877.162643669995,42.16289040000265,52933.80404016001 2025-06-18,09:08:49.000,169,11088951,113445,0,1750237728,13877.162643669995,42.19813604999945,52933.70622048001 2025-06-18,09:08:50.000,169,11089003,113085,0,1750237729,13877.18958890999,42.20518517999881,52933.61538792001 2025-06-18,09:08:51.000,169,11088977,113365,0,1750237730,13877.27042462999,42.282725609999034,52933.643336400004 2025-06-18,09:08:52.000,169,11088927,113125,0,1750237731,13877.391678209991,42.29682386999775,52933.55250384 2025-06-18,09:08:53.000,169,11088973,113405,0,1750237732,13877.553349649992,42.40256082000269,52933.51058112 2025-06-18,09:08:54.000,169,11088941,113525,0,1750237733,13877.674603229992,42.557641680003144,52933.51756824001 2025-06-18,09:08:55.000,169,11088919,113085,0,1750237734,13877.775647879993,42.65632950000145,52933.46865840001 2025-06-18,09:08:56.000,169,11088987,113125,0,1750237735,13877.876692529993,42.726820800002315,52933.46865840001 2025-06-18,09:08:57.000,169,11088946,113005,0,1750237736,13877.937319319994,42.77616470999783,52933.48961976001 2025-06-18,09:08:58.000,169,11088898,113245,0,1750237737,13878.018155039994,42.783213840004464,52933.55250384 2025-06-18,09:08:59.000,169,11088930,113245,0,1750237738,13878.139408619994,42.87485253000341,52933.53852960001 2025-06-18,09:09:00.000,169,11088980,113285,0,1750237739,13878.22698064999,42.903049050000845,52933.51058112 2025-06-18,09:09:01.000,169,11089006,113245,0,1750237740,13878.27413482,42.895999920001486,52933.55250384 2025-06-18,09:09:02.000,169,11088959,113245,0,1750237741,13878.280871129995,42.93124556999828,52933.5734652 2025-06-18,09:09:03.000,169,11088968,113325,0,1750237742,13878.280871129995,42.98058948000107,52933.58045232 2025-06-18,09:09:04.000,169,11088939,113525,0,1750237743,13878.37517947,43.01583512999787,52933.56647808001 2025-06-18,09:09:05.000,169,11088985,113405,0,1750237744,13878.40886101999,43.10042469000473,52933.594426560005 2025-06-18,09:09:06.000,169,11088992,113485,0,1750237745,13878.509905669991,43.19911251000303,52933.5734652 2025-06-18,09:09:07.000,169,11088919,113285,0,1750237746,13878.530114599991,43.22730903000047,52933.60840080001 2025-06-18,09:09:08.000,169,11089005,113325,0,1750237747,13878.48969673999,43.2696038100039,52933.5734652 2025-06-18,09:09:09.000,169,11088926,112765,0,1750237748,13878.442542569996,43.34714424000413,52933.65032352 2025-06-18,09:09:10.000,169,11088958,113285,0,1750237749,13878.422333639995,43.43173380000371,52933.65731064001 2025-06-18,09:09:11.000,169,11088976,113245,0,1750237750,13878.40886101999,43.44583206000243,52933.664297760006 2025-06-18,09:09:12.000,169,11088980,113405,0,1750237751,13878.442542569996,43.39648814999964,52933.63634928001 2025-06-18,09:09:13.000,169,11088956,113365,0,1750237752,13878.462751499996,43.403537279999,52933.678272 2025-06-18,09:09:14.000,169,11088994,113765,0,1750237753,13878.55705984,43.354193370003486,52933.68525912001 2025-06-18,09:09:15.000,169,11088939,113445,0,1750237754,13878.705258659997,43.38238989000092,52933.72019472 2025-06-18,09:09:16.000,169,11088930,113325,0,1750237755,13878.907347959997,43.361242500002845,52933.72718184 2025-06-18,09:09:17.000,169,11088988,113405,0,1750237756,13879.109437259998,43.37534076000156,52933.79006592 2025-06-18,09:09:18.000,169,11089002,113165,0,1750237757,13879.34520810999,43.46697945000051,52933.811027280004 2025-06-18,09:09:19.000,169,11088991,113205,0,1750237758,13879.55403372,43.551569010000094,52933.831988640006 2025-06-18,09:09:20.000,169,11088960,113445,0,1750237759,13879.63486944,43.600912920002884,52933.9577568 2025-06-18,09:09:21.000,169,11089007,113445,0,1750237760,13879.708968849991,43.6150111800016,52933.94378256001 2025-06-18,09:09:22.000,169,11089018,113365,0,1750237761,13879.870640289992,43.720748129999265,52933.9577568 2025-06-18,09:09:23.000,169,11088918,113285,0,1750237762,13879.931267079992,43.763042910002696,52933.99269240001 2025-06-18,09:09:24.000,169,11088959,113405,0,1750237763,13880.025575419997,43.83353421000356,52934.167370400006 2025-06-18,09:09:25.000,169,11088961,113245,0,1750237764,13879.978421250002,43.80533768999885,52934.19531888 2025-06-18,09:09:26.000,169,11088989,113285,0,1750237765,13879.944739699997,43.69255161000183,52934.24422872 2025-06-18,09:09:27.000,169,11088988,113325,0,1750237766,13879.769595639991,43.551569010000094,52934.23724160001 2025-06-18,09:09:28.000,169,11088957,113405,0,1750237767,13879.682023609996,43.52337249000266,52934.28615144001 2025-06-18,09:09:29.000,169,11089001,113365,0,1750237768,13879.66855098999,43.56566726999881,52934.36300976 2025-06-18,09:09:30.000,169,11088971,113205,0,1750237769,13879.520352169995,43.50222510000458,52934.314099920004 2025-06-18,09:09:31.000,169,11088973,113165,0,1750237770,13879.41257121,43.34714424000413,52934.36300976 2025-06-18,09:09:32.000,169,11088989,113245,0,1750237771,13879.311526559999,43.17796511999768,52934.30012568 2025-06-18,09:09:33.000,169,11088986,113365,0,1750237772,13879.116173569993,43.07222817000002,52934.34903552 2025-06-18,09:09:34.000,169,11089006,113445,0,1750237773,13878.961238440002,42.99468773999979,52934.32108704 2025-06-18,09:09:35.000,169,11088945,113645,0,1750237774,13878.873666409992,42.895999920001486,52934.27916432001 2025-06-18,09:09:36.000,169,11088985,113645,0,1750237775,13878.732203899992,42.76911557999847,52934.216280240005 2025-06-18,09:09:37.000,169,11088968,113245,0,1750237776,13878.658104490001,42.670427760000166,52934.12544768 2025-06-18,09:09:38.000,169,11088928,113645,0,1750237777,13878.543587219996,42.7127225400036,52934.09051208001 2025-06-18,09:09:39.000,169,11088968,113125,0,1750237778,13878.422333639995,42.77616470999783,52934.0625636 2025-06-18,09:09:40.000,169,11088938,113405,0,1750237779,13878.30781636999,42.80436123000254,52933.95076968001 2025-06-18,09:09:41.000,169,11088992,113365,0,1750237780,13878.17309017,42.733869930001674,52933.85993712 2025-06-18,09:09:42.000,169,11089019,113405,0,1750237781,13877.964264559989,42.48010125000292,52933.831988640006 2025-06-18,09:09:43.000,169,11088957,113325,0,1750237782,13877.708284779997,42.39551169000333,52933.713207600005 2025-06-18,09:09:44.000,169,11089000,113405,0,1750237783,13877.506195479997,42.36026603999926,52933.58743944001 2025-06-18,09:09:45.000,169,11089015,113245,0,1750237784,13877.331051419991,42.261578220000956,52933.55949096 2025-06-18,09:09:46.000,169,11088976,113205,0,1750237785,13877.20979783999,42.050104319998354,52933.46167128 2025-06-18,09:09:47.000,169,11088940,113365,0,1750237786,13877.102016879995,41.95846562999941,52933.34289024 2025-06-18,09:09:48.000,169,11089006,113445,0,1750237787,13877.081807949995,41.88797432999854,52933.19616072 2025-06-18,09:09:49.000,169,11088966,113325,0,1750237788,13877.182852599995,41.866826940000465,52933.10532816001 2025-06-18,09:09:50.000,169,11088967,113765,0,1750237789,13877.263688319996,41.76813912000216,52933.042444080005 2025-06-18,09:09:51.000,169,11088927,113645,0,1750237790,13877.351260349991,41.71174608000001,52932.93763728001 2025-06-18,09:09:52.000,169,11089013,113325,0,1750237791,13877.411887139991,41.6624021700045,52932.825843360006 2025-06-18,09:09:53.000,169,11088944,113445,0,1750237792,13877.425359759996,41.60600913000235,52932.76295928 2025-06-18,09:09:54.000,169,11088930,113245,0,1750237793,13877.324315109996,41.54256696000084,52932.72802368001 2025-06-18,09:09:55.000,169,11088992,113285,0,1750237794,13877.23000676999,41.42273175000446,52932.68610096 2025-06-18,09:09:56.000,169,11088946,113245,0,1750237795,13877.00770853999,41.3028965400008,52932.60924264001 2025-06-18,09:09:57.000,169,11088910,113565,0,1750237796,13876.771937689999,41.176012199997786,52932.49744872 2025-06-18,09:09:58.000,169,11088941,113205,0,1750237797,13876.522694220002,41.168963069998426,52932.42757752 2025-06-18,09:09:59.000,169,11088988,113205,0,1750237798,13876.185878719996,41.176012199997786,52932.3507192 2025-06-18,09:10:00.000,169,11088994,113245,0,1750237799,13875.862535839995,41.08437350999884,52932.203989680005 2025-06-18,09:10:01.000,169,11088942,113565,0,1750237800,13875.478566169993,40.8447030899988,52932.10617000001 2025-06-18,09:10:02.000,169,11088979,113325,0,1750237801,13875.135014359992,40.647327450002194,52931.95944048001 2025-06-18,09:10:03.000,169,11088956,113245,0,1750237802,13874.825144099996,40.56978702000197,52931.79174960001 2025-06-18,09:10:04.000,169,11088904,113325,0,1750237803,13874.52874645999,40.54159050000453,52931.70790416 2025-06-18,09:10:05.000,169,11088987,113205,0,1750237804,13874.171722029998,40.464050070004305,52931.47732920001 2025-06-18,09:10:06.000,169,11088931,113405,0,1750237805,13873.807961289996,40.34421486000065,52931.316625440006 2025-06-18,09:10:07.000,169,11088944,113325,0,1750237806,13873.41725531,40.16093748000276,52931.058102 2025-06-18,09:10:08.000,169,11088980,113245,0,1750237807,13873.066967189989,40.03405313999974,52930.88342400001 2025-06-18,09:10:09.000,169,11088924,113325,0,1750237808,13872.784042170002,40.0411022699991,52930.65983616 2025-06-18,09:10:10.000,169,11088947,113125,0,1750237809,13872.494380839991,39.99175836000359,52930.43624832 2025-06-18,09:10:11.000,169,11088974,113605,0,1750237810,13872.103674859994,39.93536532000144,52930.28253168001 2025-06-18,09:10:12.000,169,11089003,113165,0,1750237811,13871.733177809998,39.89307053999801,52930.00304688 2025-06-18,09:10:13.000,169,11089004,113525,0,1750237812,13871.308790279996,39.91421793000336,52929.758497680006 2025-06-18,09:10:14.000,169,11088962,113525,0,1750237813,13870.79009440999,39.91421793000336,52929.54189696001 2025-06-18,09:10:15.000,169,11088987,113285,0,1750237814,13870.345497950002,39.829628370003775,52929.31830912 2025-06-18,09:10:16.000,169,11088953,113325,0,1750237815,13869.91437410999,39.80143184999906,52928.9969016 2025-06-18,09:10:17.000,169,11088969,113485,0,1750237816,13869.516931819999,39.836677500003134,52928.70344256001 2025-06-18,09:10:18.000,169,11088962,113325,0,1750237817,13869.159907389992,39.87897227999929,52928.48684184001 2025-06-18,09:10:19.000,169,11088974,113365,0,1750237818,13868.816355579991,39.949463580000156,52928.20036992001 2025-06-18,09:10:20.000,169,11089014,113365,0,1750237819,13868.43238590999,40.01995488000102,52927.96979496 2025-06-18,09:10:21.000,169,11088930,113285,0,1750237820,13868.075361479998,40.03405313999974,52927.69031016 2025-06-18,09:10:22.000,169,11088956,113445,0,1750237821,13867.691391809996,39.93536532000144,52927.44576096 2025-06-18,09:10:23.000,169,11089002,113525,0,1750237822,13867.27374058999,39.87192314999993,52927.1103792 2025-06-18,09:10:24.000,169,11088920,113485,0,1750237823,13866.883034609993,39.7943827199997,52926.87281712 2025-06-18,09:10:25.000,169,11088980,113165,0,1750237824,13866.519273869992,39.84372663000249,52926.516474 2025-06-18,09:10:26.000,169,11088957,113365,0,1750237825,13866.22287623,39.7943827199997,52926.24397632 2025-06-18,09:10:27.000,169,11088978,113405,0,1750237826,13865.899533349999,39.80143184999906,52926.03436272 2025-06-18,09:10:28.000,169,11088962,113325,0,1750237827,13865.549245230002,39.787333590000344,52925.72692944001 2025-06-18,09:10:29.000,169,11089006,113165,0,1750237828,13865.286529140001,39.85782489000121,52925.41949616001 2025-06-18,09:10:30.000,169,11088986,113525,0,1750237829,13865.01707673999,39.97766010000487,52925.18193408001 2025-06-18,09:10:31.000,169,11088948,113165,0,1750237830,13864.85540529999,40.10454444000061,52924.9094364 2025-06-18,09:10:32.000,169,11088942,113485,0,1750237831,13864.660052309999,40.16798661000212,52924.64392584 2025-06-18,09:10:33.000,169,11088981,113405,0,1750237832,13864.505117179993,40.16798661000212,52924.37841528 2025-06-18,09:10:34.000,169,11088949,113285,0,1750237833,13864.316500499997,40.14683922000404,52924.07796912001 2025-06-18,09:10:35.000,169,11088942,113445,0,1750237834,13864.289555260002,40.231428780003625,52923.85438128 2025-06-18,09:10:36.000,169,11088993,113445,0,1750237835,13864.201983229992,40.32306747000257,52923.54694800001 2025-06-18,09:10:37.000,169,11088945,113325,0,1750237836,13864.181774299992,40.45700093999767,52923.386244240006 2025-06-18,09:10:38.000,169,11088911,113485,0,1750237837,13864.013366549996,40.56978702000197,52923.12073368001 2025-06-18,09:10:39.000,169,11088964,113085,0,1750237838,13863.76412308,40.57683615000133,52922.96701704 2025-06-18,09:10:40.000,169,11088996,113365,0,1750237839,13863.481198059999,40.50634485000046,52922.7434292 2025-06-18,09:10:41.000,169,11088945,113245,0,1750237840,13863.218481969998,40.47814833000302,52922.49189288001 2025-06-18,09:10:42.000,169,11089008,113445,0,1750237841,13862.949029570002,40.45700093999767,52922.27529216 2025-06-18,09:10:43.000,169,11089018,113525,0,1750237842,13862.68631348,40.52044310999918,52922.10760128 2025-06-18,09:10:44.000,169,11088949,113405,0,1750237843,13862.45727893999,40.54159050000453,52921.8351036 2025-06-18,09:10:45.000,169,11089017,113445,0,1750237844,13862.228244399994,40.52749223999854,52921.59754152 2025-06-18,09:10:46.000,169,11089004,113205,0,1750237845,13862.066572959993,40.50634485000046,52921.39491504001 2025-06-18,09:10:47.000,169,11088939,113165,0,1750237846,13861.911637830002,40.45700093999767,52921.19927568001 2025-06-18,09:10:48.000,169,11088985,113285,0,1750237847,13861.702812219992,40.4006079000028,52920.9966492 2025-06-18,09:10:49.000,169,11088972,113365,0,1750237848,13861.50745923,40.39355877000344,52920.7171644 2025-06-18,09:10:50.000,169,11088956,113245,0,1750237849,13861.372733029995,40.37946051000472,52920.45165384 2025-06-18,09:10:51.000,169,11088936,113205,0,1750237850,13861.332315169995,40.44290267999895,52920.27697584 2025-06-18,09:10:52.000,169,11088960,113765,0,1750237851,13861.211061589995,40.49224659000174,52920.04640088 2025-06-18,09:10:53.000,169,11088977,113085,0,1750237852,13861.03591752999,40.464050070004305,52919.85774864001 2025-06-18,09:10:54.000,169,11088936,113245,0,1750237853,13860.820355609998,40.414706160001515,52919.65512216 2025-06-18,09:10:55.000,169,11089010,113605,0,1750237854,13860.651947860002,40.26667443000042,52919.44550856 2025-06-18,09:10:56.000,169,11088995,113245,0,1750237855,13860.409440700001,40.132740959998046,52919.2498692 2025-06-18,09:10:57.000,169,11088953,113245,0,1750237856,13860.321868669991,39.963561839998874,52919.01929424001 2025-06-18,09:10:58.000,169,11088951,113525,0,1750237857,13860.382495459991,39.92126706000272,52918.7957064 2025-06-18,09:10:59.000,169,11088955,113325,0,1750237858,13860.483540109992,39.92126706000272,52918.621028400004 2025-06-18,09:11:00.000,169,11088937,113285,0,1750237859,13860.571112140002,39.91421793000336,52918.43936328 2025-06-18,09:11:01.000,169,11088984,113365,0,1750237860,13860.631738930002,39.92126706000272,52918.25769816001 2025-06-18,09:11:02.000,169,11088937,113405,0,1750237861,13860.746256199993,39.97766010000487,52918.10398152 2025-06-18,09:11:03.000,169,11088955,113445,0,1750237862,13860.988763359994,40.04815139999846,52917.92930352 2025-06-18,09:11:04.000,169,11088914,113045,0,1750237863,13861.18411635,40.10454444000061,52917.82449672001 2025-06-18,09:11:05.000,169,11088951,113365,0,1750237864,13861.32557886,40.125691829998686,52917.733664160005 2025-06-18,09:11:06.000,169,11088964,113525,0,1750237865,13861.534404469996,40.28077268999914,52917.62885736001 2025-06-18,09:11:07.000,169,11088929,113405,0,1750237866,13861.770175320002,40.42880442000023,52917.52405056 2025-06-18,09:11:08.000,169,11088951,113365,0,1750237867,13862.032891409988,40.57683615000133,52917.468153600006 2025-06-18,09:11:09.000,169,11088945,113245,0,1750237868,13862.27539856999,40.68257309999899,52917.47514072 2025-06-18,09:11:10.000,169,11088875,113365,0,1750237869,13862.47748786999,40.72486788000242,52917.41225664 2025-06-18,09:11:11.000,169,11088935,113245,0,1750237870,13862.652631929996,40.78126092000457,52917.38430816 2025-06-18,09:11:12.000,169,11088889,113445,0,1750237871,13862.901875399992,40.767162659998576,52917.37033392001 2025-06-18,09:11:13.000,169,11088978,113245,0,1750237872,13863.036601599997,40.80240831000265,52917.349372560006 2025-06-18,09:11:14.000,169,11088993,113325,0,1750237873,13863.023128979992,40.865850480004156,52917.35635968 2025-06-18,09:11:15.000,169,11088965,113325,0,1750237874,13863.103964699993,40.98568569000054,52917.37033392001 2025-06-18,09:11:16.000,169,11088998,113245,0,1750237875,13863.218481969998,41.0914226399982,52917.35635968 2025-06-18,09:11:17.000,169,11088919,113285,0,1750237876,13863.447516509994,41.19011046000378,52917.349372560006 2025-06-18,09:11:18.000,169,11088936,113285,0,1750237877,13863.629396879995,41.338142190004874,52917.39129528001 2025-06-18,09:11:19.000,169,11088961,113325,0,1750237878,13863.80454094,41.465026530000614,52917.42623088 2025-06-18,09:11:20.000,169,11088955,113045,0,1750237879,13863.85843141999,41.55666521999956,52917.41225664 2025-06-18,09:11:21.000,169,11088891,113325,0,1750237880,13863.892112969996,41.634205649999785,52917.42623088 2025-06-18,09:11:22.000,169,11088925,113365,0,1750237881,13863.79780462999,41.70469695000065,52917.48212784 2025-06-18,09:11:23.000,169,11088922,113325,0,1750237882,13863.770859389995,41.77518825000152,52917.48212784 2025-06-18,09:11:24.000,169,11088922,113085,0,1750237883,13863.72370522,41.83863042000303,52917.53802480001 2025-06-18,09:11:25.000,169,11088946,113365,0,1750237884,13863.750650459995,41.873876069999824,52917.51007632001 2025-06-18,09:11:26.000,169,11088960,113405,0,1750237885,13863.730441529995,41.8950234599979,52917.53802480001 2025-06-18,09:11:27.000,169,11088931,113405,0,1750237886,13863.75738676999,41.99371128000348,52917.51007632001 2025-06-18,09:11:28.000,169,11088956,113325,0,1750237887,13863.85843141999,42.11354648999986,52917.55898616001 2025-06-18,09:11:29.000,169,11088969,113405,0,1750237888,13864.040311789991,42.28977473999839,52917.62187024 2025-06-18,09:11:30.000,169,11088926,113485,0,1750237889,13864.080729649992,42.42370821000077,52917.614883120004 2025-06-18,09:11:31.000,169,11088997,113205,0,1750237890,13864.208719540002,42.52239602999907,52917.663792960004 2025-06-18,09:11:32.000,169,11088884,113325,0,1750237891,13864.215455849997,42.508297770000354,52917.733664160005 2025-06-18,09:11:33.000,169,11088959,113365,0,1750237892,13864.309764190002,42.543543420004426,52917.77558688001 2025-06-18,09:11:34.000,169,11088948,113165,0,1750237893,13864.377127289998,42.64928037000209,52917.8175096 2025-06-18,09:11:35.000,169,11088972,113565,0,1750237894,13864.471435629988,42.74091906000103,52917.84545808001 2025-06-18,09:11:36.000,169,11088923,113285,0,1750237895,13864.532062419989,42.77616470999783,52917.852445200006 2025-06-18,09:11:37.000,169,11088995,113405,0,1750237896,13864.633107069989,42.74796819000039,52917.901355040005 2025-06-18,09:11:38.000,169,11088898,113245,0,1750237897,13864.585952899994,42.65632950000145,52917.90834216 2025-06-18,09:11:39.000,169,11088993,113205,0,1750237898,13864.498380869998,42.5646908100025,52917.971226240006 2025-06-18,09:11:40.000,169,11088979,113245,0,1750237899,13864.532062419989,42.550592550003785,52918.04109744001 2025-06-18,09:11:41.000,169,11088983,113365,0,1750237900,13864.599425519998,42.48010125000292,52918.069045920005 2025-06-18,09:11:42.000,169,11088899,113165,0,1750237901,13864.626370759994,42.42370821000077,52918.04109744001 2025-06-18,09:11:43.000,169,11088959,113405,0,1750237902,13864.660052309999,42.40960995000205,52918.07603304 2025-06-18,09:11:44.000,169,11088954,113125,0,1750237903,13864.71394278999,42.43075734000013,52918.138917120006 2025-06-18,09:11:45.000,169,11088912,113405,0,1750237904,13864.686997549994,42.43075734000013,52918.09000728001 2025-06-18,09:11:46.000,169,11088981,113085,0,1750237905,13864.666788619994,42.501248640000995,52918.08302016 2025-06-18,09:11:47.000,169,11088982,113445,0,1750237906,13864.660052309999,42.43780646999949,52918.07603304 2025-06-18,09:11:48.000,169,11088936,113245,0,1750237907,13864.700470169999,42.40960995000205,52918.069045920005 2025-06-18,09:11:49.000,169,11088919,113125,0,1750237908,13864.76109696,42.36731516999862,52918.07603304 2025-06-18,09:11:50.000,169,11088987,113365,0,1750237909,13864.740888029999,42.38141343000461,52918.069045920005 2025-06-18,09:11:51.000,169,11088962,113325,0,1750237910,13864.76109696,42.42370821000077,52918.04109744001 2025-06-18,09:11:52.000,169,11088918,113485,0,1750237911,13864.788042199994,42.38846256000397,52918.069045920005 2025-06-18,09:11:53.000,169,11088967,113405,0,1750237912,13864.727415409994,42.38141343000461,52918.04109744001 2025-06-18,09:11:54.000,169,11088921,113325,0,1750237913,13864.73415171999,42.37436429999798,52917.971226240006 2025-06-18,09:11:55.000,169,11088968,113165,0,1750237914,13864.700470169999,42.28977473999839,52917.99218760001 2025-06-18,09:11:56.000,169,11088932,113245,0,1750237915,13864.69373385999,42.29682386999775,52917.99218760001 2025-06-18,09:11:57.000,169,11088928,113325,0,1750237916,13864.680261239999,42.24043083000288,52917.96423912001 2025-06-18,09:11:58.000,169,11088919,113125,0,1750237917,13864.727415409994,42.18403779000073,52917.971226240006 2025-06-18,09:11:59.000,169,11088911,113365,0,1750237918,13864.78130589,42.148792140003934,52917.957252 2025-06-18,09:12:00.000,169,11088980,113445,0,1750237919,13864.949713639995,42.148792140003934,52917.950264880004 2025-06-18,09:12:01.000,169,11088920,113405,0,1750237920,13865.070967219996,42.212234309998166,52917.950264880004 2025-06-18,09:12:02.000,169,11088976,113525,0,1750237921,13865.172011869996,42.268627350000315,52917.92930352 2025-06-18,09:12:03.000,169,11088977,113365,0,1750237922,13865.20569342,42.24747996000224,52917.88039368 2025-06-18,09:12:04.000,169,11088922,113485,0,1750237923,13865.293265449996,42.18403779000073,52917.96423912001 2025-06-18,09:12:05.000,169,11088967,113085,0,1750237924,13865.300001759992,42.11354648999986,52917.971226240006 2025-06-18,09:12:06.000,169,11088983,113405,0,1750237925,13865.320210689992,42.148792140003934,52917.89436792001 2025-06-18,09:12:07.000,169,11088980,113325,0,1750237926,13865.407782720002,42.24747996000224,52917.957252 2025-06-18,09:12:08.000,169,11088938,113245,0,1750237927,13865.542508919993,42.36026603999926,52917.92231640001 2025-06-18,09:12:09.000,169,11088981,113525,0,1750237928,13865.535772609997,42.47305212000356,52917.94327776001 2025-06-18,09:12:10.000,169,11088979,113605,0,1750237929,13865.508827370002,42.48715038000228,52917.94327776001 2025-06-18,09:12:11.000,169,11088916,113165,0,1750237930,13865.461673199992,42.501248640000995,52917.98520048 2025-06-18,09:12:12.000,169,11088943,113085,0,1750237931,13865.414519029997,42.543543420004426,52917.93629064 2025-06-18,09:12:13.000,169,11088978,113285,0,1750237932,13865.454936889997,42.59288732999994,52918.01314896001 2025-06-18,09:12:14.000,169,11088989,113485,0,1750237933,13865.542508919993,42.670427760000166,52917.999174720004 2025-06-18,09:12:15.000,169,11088921,113405,0,1750237934,13865.636817259998,42.8114103600019,52917.94327776001 2025-06-18,09:12:16.000,169,11088903,113245,0,1750237935,13865.785016079994,42.97354035000171,52918.04808456 2025-06-18,09:12:17.000,169,11089000,113445,0,1750237936,13865.872588109989,43.04403165000258,52918.08302016 2025-06-18,09:12:18.000,169,11088955,113405,0,1750237937,13866.007314309994,43.093375559998094,52918.117955760004 2025-06-18,09:12:19.000,169,11088983,113245,0,1750237938,13866.03425954999,43.086326429998735,52918.166865600004 2025-06-18,09:12:20.000,169,11088914,113325,0,1750237939,13866.12183158,43.142719470000884,52918.2716724 2025-06-18,09:12:21.000,169,11088963,113285,0,1750237940,13866.21613991999,43.14976860000024,52918.25071104 2025-06-18,09:12:22.000,169,11088969,113445,0,1750237941,13866.22287623,43.20616164000239,52918.29962088001 2025-06-18,09:12:23.000,169,11088997,113445,0,1750237942,13866.21613991999,43.142719470000884,52918.334556480004 2025-06-18,09:12:24.000,169,11088956,113605,0,1750237943,13866.168985749995,43.128621210002166,52918.36250496 2025-06-18,09:12:25.000,169,11088968,113325,0,1750237944,13866.29697563999,43.26255468000454,52918.36250496 2025-06-18,09:12:26.000,169,11088921,113485,0,1750237945,13866.36433874,43.43878293000307,52918.502247360004 2025-06-18,09:12:27.000,169,11088897,113565,0,1750237946,13866.472119699996,43.530421620002016,52918.53019584 2025-06-18,09:12:28.000,169,11088959,113485,0,1750237947,13866.424965530001,43.600912920002884,52918.621028400004 2025-06-18,09:12:29.000,169,11088955,112845,0,1750237948,13866.33739349999,43.5163233600033,52918.62801552 2025-06-18,09:12:30.000,169,11088928,113445,0,1750237949,13866.377811359991,43.56566726999881,52918.71186096001 2025-06-18,09:12:31.000,169,11088918,113645,0,1750237950,13866.310448259996,43.68550248000247,52918.78173216001 2025-06-18,09:12:32.000,169,11088946,113565,0,1750237951,13866.290239329996,43.770092040002055,52918.809680640006 2025-06-18,09:12:33.000,169,11088998,113165,0,1750237952,13866.10162265,43.84058334000292,52918.837629120004 2025-06-18,09:12:34.000,169,11088953,113085,0,1750237953,13865.946687519994,43.88287811999908,52918.88653896 2025-06-18,09:12:35.000,169,11088958,113085,0,1750237954,13865.731125599988,43.826485080004204,52918.907500320005 2025-06-18,09:12:36.000,169,11088904,113405,0,1750237955,13865.542508919993,43.777141170001414,52918.94942304001 2025-06-18,09:12:37.000,169,11088937,113125,0,1750237956,13865.454936889997,43.79828855999949,52918.91448744 2025-06-18,09:12:38.000,169,11088964,113285,0,1750237957,13865.387573790002,43.720748129999265,52918.87256472 2025-06-18,09:12:39.000,169,11088896,113325,0,1750237958,13865.286529140001,43.720748129999265,52918.858590480006 2025-06-18,09:12:40.000,169,11088938,113245,0,1750237959,13865.158539249991,43.81238681999821,52918.83064200001 2025-06-18,09:12:41.000,169,11088918,113765,0,1750237960,13865.06423091,43.86877986000036,52918.77474504 2025-06-18,09:12:42.000,169,11088973,113245,0,1750237961,13864.889086849995,43.91107464000379,52918.788719280004 2025-06-18,09:12:43.000,169,11088950,113365,0,1750237962,13864.75436064999,43.946320290000585,52918.69788672 2025-06-18,09:12:44.000,169,11088905,113365,0,1750237963,13864.660052309999,44.01681159000145,52918.641989760006 2025-06-18,09:12:45.000,169,11088968,113325,0,1750237964,13864.585952899994,43.98156594000466,52918.59307992001 2025-06-18,09:12:46.000,169,11088954,113285,0,1750237965,13864.532062419989,44.009762460002094,52918.57910568 2025-06-18,09:12:47.000,169,11088906,113645,0,1750237966,13864.457963009998,44.03795897999953,52918.55814432 2025-06-18,09:12:48.000,169,11088989,113365,0,1750237967,13864.363654669993,44.129597669998475,52918.53718296 2025-06-18,09:12:49.000,169,11088999,113525,0,1750237968,13864.228928470002,44.16484332000255,52918.46731176001 2025-06-18,09:12:50.000,169,11088910,113405,0,1750237969,13864.168301680002,44.20008896999934,52918.41840192 2025-06-18,09:12:51.000,169,11088908,113445,0,1750237970,13864.080729649992,44.185990710000624,52918.3415436 2025-06-18,09:12:52.000,169,11088969,113245,0,1750237971,13864.047048100001,44.24238375000277,52918.32756936001 2025-06-18,09:12:53.000,169,11088973,113605,0,1750237972,13864.053784409996,44.37631721999787,52918.39045344 2025-06-18,09:12:54.000,169,11088895,113285,0,1750237973,13864.040311789991,44.46795591000409,52918.306608000006 2025-06-18,09:12:55.000,169,11088925,113325,0,1750237974,13864.006630240001,44.51025069000025,52918.26468528 2025-06-18,09:12:56.000,169,11088980,113605,0,1750237975,13863.993157619996,44.573692860001756,52918.19481408 2025-06-18,09:12:57.000,169,11088974,113405,0,1750237976,13863.94600345,44.587791120000475,52918.17385272 2025-06-18,09:12:58.000,169,11088933,113405,0,1750237977,13863.81801355999,44.594840249999834,52918.138917120006 2025-06-18,09:12:59.000,169,11088909,113085,0,1750237978,13863.74391415,44.637135030003265,52918.0969944 2025-06-18,09:13:00.000,169,11088947,113085,0,1750237979,13863.66307843,44.72172459000285,52918.05507168 2025-06-18,09:13:01.000,169,11088947,113245,0,1750237980,13863.66307843,44.771068499998364,52918.00616184 2025-06-18,09:13:02.000,169,11088947,113445,0,1750237981,13863.6428695,44.79926502000308,52917.971226240006 2025-06-18,09:13:03.000,169,11088957,113085,0,1750237982,13863.66307843,44.83451066999987,52917.92231640001 2025-06-18,09:13:04.000,169,11088911,113285,0,1750237983,13863.71696890999,44.91910022999946,52917.94327776001 2025-06-18,09:13:05.000,169,11088940,113285,0,1750237984,13863.78433201,45.09532847999799,52917.92231640001 2025-06-18,09:13:06.000,169,11088967,113285,0,1750237985,13863.86516773,45.25040933999844,52917.8873808 2025-06-18,09:13:07.000,169,11088964,113365,0,1750237986,13863.912321899996,45.37729368000146,52917.91532928 2025-06-18,09:13:08.000,169,11088966,113405,0,1750237987,13864.006630240001,45.52532541000255,52917.8873808 2025-06-18,09:13:09.000,169,11088876,113485,0,1750237988,13864.013366549996,45.616964100001496,52917.901355040005 2025-06-18,09:13:10.000,169,11088941,113285,0,1750237989,13864.053784409996,45.74384844000451,52917.96423912001 2025-06-18,09:13:11.000,169,11088913,113445,0,1750237990,13864.047048100001,45.913027560003684,52917.950264880004 2025-06-18,09:13:12.000,169,11088968,113285,0,1750237991,13863.999893929991,46.06810842000414,52917.999174720004 2025-06-18,09:13:13.000,169,11088926,113245,0,1750237992,13863.96621238,46.18089450000116,52918.03411032 2025-06-18,09:13:14.000,169,11088880,113245,0,1750237993,13863.999893929991,46.258434930001386,52918.04109744001 2025-06-18,09:13:15.000,169,11088937,113285,0,1750237994,13863.959476069991,46.37827013999777,52918.117955760004 2025-06-18,09:13:16.000,169,11088955,113125,0,1750237995,13864.006630240001,46.46285970000463,52918.18083984001 2025-06-18,09:13:17.000,169,11088930,113245,0,1750237996,13864.094202269996,46.6320388200038,52918.17385272 2025-06-18,09:13:18.000,169,11088975,113405,0,1750237997,13864.276082639997,46.78711968000425,52918.236736800005 2025-06-18,09:13:19.000,169,11088970,113405,0,1750237998,13864.437754079998,47.03383923000365,52918.31359512 2025-06-18,09:13:20.000,169,11088919,113245,0,1750237999,13864.585952899994,47.294657040001766,52918.334556480004 2025-06-18,09:13:21.000,169,11088924,113085,0,1750238000,13864.727415409994,47.56252397999924,52918.404427680005 2025-06-18,09:13:22.000,169,11088901,113405,0,1750238001,13864.86214161,47.759899620003125,52918.48827312 2025-06-18,09:13:23.000,169,11088990,113165,0,1750238002,13864.929504709995,47.992520910003805,52918.59307992001 2025-06-18,09:13:24.000,169,11088945,113165,0,1750238003,13864.90255947,48.168749160002335,52918.63500264001 2025-06-18,09:13:25.000,169,11088932,113445,0,1750238004,13864.84193268,48.288584369998716,52918.71884808 2025-06-18,09:13:26.000,169,11088897,113445,0,1750238005,13864.84193268,48.387272190004296,52918.81666776 2025-06-18,09:13:27.000,169,11088987,113085,0,1750238006,13864.78130589,48.50710740000068,52918.83064200001 2025-06-18,09:13:28.000,169,11088952,113365,0,1750238007,13864.666788619994,48.60579521999898,52918.92846168001 2025-06-18,09:13:29.000,169,11088980,113165,0,1750238008,13864.491644559988,48.66218826000113,52919.03326848 2025-06-18,09:13:30.000,169,11088948,113085,0,1750238009,13864.269346330002,48.65513913000177,52919.0402556 2025-06-18,09:13:31.000,169,11088985,113325,0,1750238010,13863.98642131,48.60579521999898,52919.01929424001 2025-06-18,09:13:32.000,169,11088946,113445,0,1750238011,13863.78433201,48.49300914000196,52919.13108816 2025-06-18,09:13:33.000,169,11088926,113245,0,1750238012,13863.65634211999,48.51415653000004,52919.08217832 2025-06-18,09:13:34.000,169,11088971,113285,0,1750238013,13863.60245164,48.570549570002186,52919.13108816 2025-06-18,09:13:35.000,169,11088924,113325,0,1750238014,13863.548561159994,48.69038477999857,52919.06820408001 2025-06-18,09:13:36.000,169,11088905,113445,0,1750238015,13863.55529746999,48.73972869000136,52919.09615256001 2025-06-18,09:13:37.000,169,11088911,113165,0,1750238016,13863.548561159994,48.78202347000479,52919.08217832 2025-06-18,09:13:38.000,169,11088992,113365,0,1750238017,13863.58224271,48.8313673800003,52919.08916544 2025-06-18,09:13:39.000,169,11088929,113245,0,1750238018,13863.60245164,48.923006069999246,52919.13108816 2025-06-18,09:13:40.000,169,11088937,113325,0,1750238019,13863.548561159994,49.00759562999883,52919.1101268 2025-06-18,09:13:41.000,169,11088923,113285,0,1750238020,13863.58224271,49.06398867000098,52919.1101268 2025-06-18,09:13:42.000,169,11088948,113245,0,1750238021,13863.58224271,49.04989041000226,52919.173010880004 2025-06-18,09:13:43.000,169,11088945,113405,0,1750238022,13863.609187949995,48.986448240000755,52919.20095936 2025-06-18,09:13:44.000,169,11088924,113605,0,1750238023,13863.69675997999,48.972349980002036,52919.25685632 2025-06-18,09:13:45.000,169,11088905,113325,0,1750238024,13863.75738676999,48.986448240000755,52919.26384344001 2025-06-18,09:13:46.000,169,11088985,113245,0,1750238025,13863.69675997999,49.04989041000226,52919.291791920004 2025-06-18,09:13:47.000,169,11088928,113445,0,1750238026,13863.629396879995,49.028743020004185,52919.35467600001 2025-06-18,09:13:48.000,169,11088923,113405,0,1750238027,13863.609187949995,48.90185868000117,52919.40358584001 2025-06-18,09:13:49.000,169,11088943,113165,0,1750238028,13863.55529746999,48.8313673800003,52919.35467600001 2025-06-18,09:13:50.000,169,11088909,113565,0,1750238029,13863.62266057,48.88071129000309,52919.41756008 2025-06-18,09:13:51.000,169,11088949,113325,0,1750238030,13863.588979019994,48.95825172000332,52919.40358584001 2025-06-18,09:13:52.000,169,11088913,113405,0,1750238031,13863.59571532999,48.979399110001395,52919.41756008 2025-06-18,09:13:53.000,169,11088959,113445,0,1750238032,13863.61592425999,48.937104329997965,52919.51537976 2025-06-18,09:13:54.000,169,11088979,113245,0,1750238033,13863.548561159994,48.87366216000373,52919.50140552001 2025-06-18,09:13:55.000,169,11088944,113405,0,1750238034,13863.447516509994,48.85251476999838,52919.46646992 2025-06-18,09:13:56.000,169,11088913,113085,0,1750238035,13863.400362339999,48.84546563999902,52919.55031536001 2025-06-18,09:13:57.000,169,11088943,113285,0,1750238036,13863.346471859993,48.70448304000456,52919.5642896 2025-06-18,09:13:58.000,169,11088917,113405,0,1750238037,13863.312790309988,48.753826950000075,52919.59922520001 2025-06-18,09:13:59.000,169,11088947,113285,0,1750238038,13863.272372449988,48.84546563999902,52919.58525096 2025-06-18,09:14:00.000,169,11088969,113285,0,1750238039,13863.292581379988,48.84546563999902,52919.627173680004 2025-06-18,09:14:01.000,169,11088950,113245,0,1750238040,13863.292581379988,48.83841650999966,52919.59922520001 2025-06-18,09:14:02.000,169,11088914,113285,0,1750238041,13863.245427209993,48.803170860002865,52919.61319944 2025-06-18,09:14:03.000,169,11088936,113525,0,1750238042,13863.272372449988,48.69038477999857,52919.64114792001 2025-06-18,09:14:04.000,169,11088965,113485,0,1750238043,13863.265636139993,48.59169696000026,52919.62018656001 2025-06-18,09:14:05.000,169,11088972,113445,0,1750238044,13863.231954589988,48.570549570002186,52919.71101912 2025-06-18,09:14:06.000,169,11088922,113205,0,1750238045,13863.171327800002,48.43661609999981,52919.72499336 2025-06-18,09:14:07.000,169,11088897,113085,0,1750238046,13863.205009349993,48.27448611,52919.72499336 2025-06-18,09:14:08.000,169,11088937,113365,0,1750238047,13863.137646249997,48.18284742000105,52919.72499336 2025-06-18,09:14:09.000,169,11088982,113525,0,1750238048,13863.009656360002,48.126454379998904,52919.72499336 2025-06-18,09:14:10.000,169,11088887,113325,0,1750238049,13862.827775990001,48.112356120000186,52919.82980016 2025-06-18,09:14:11.000,169,11088952,113605,0,1750238050,13862.814303369996,48.04186481999932,52919.80185168 2025-06-18,09:14:12.000,169,11088982,113205,0,1750238051,13862.74694027,47.929078740002296,52919.676083520004 2025-06-18,09:14:13.000,169,11088889,113325,0,1750238052,13862.847984920001,47.886783959998866,52919.76691608001 2025-06-18,09:14:14.000,169,11088895,113285,0,1750238053,13862.955765879997,47.83039092000399,52919.80185168 2025-06-18,09:14:15.000,169,11088974,113365,0,1750238054,13863.124173629993,47.86563657000079,52919.794864560004 2025-06-18,09:14:16.000,169,11088972,113325,0,1750238055,13863.198273039998,47.85153831000207,52919.80185168 2025-06-18,09:14:17.000,169,11088933,113405,0,1750238056,13863.299317689998,47.78809614000056,52919.88569712001 2025-06-18,09:14:18.000,169,11088981,113445,0,1750238057,13863.373417099989,47.82334179000463,52919.87871 2025-06-18,09:14:19.000,169,11088892,113365,0,1750238058,13863.49467067999,47.96432438999909,52919.913645600005 2025-06-18,09:14:20.000,169,11088940,113365,0,1750238059,13863.447516509994,48.02071743000124,52919.99749104 2025-06-18,09:14:21.000,169,11088920,113205,0,1750238060,13863.386889719994,48.07006134000403,52920.0184524 2025-06-18,09:14:22.000,169,11088936,113445,0,1750238061,13863.400362339999,48.09120873000211,52920.09531072 2025-06-18,09:14:23.000,169,11088979,113285,0,1750238062,13863.508143299994,48.18989655000041,52920.14422056001 2025-06-18,09:14:24.000,169,11088913,113405,0,1750238063,13863.62266057,48.24628959000256,52920.23505312 2025-06-18,09:14:25.000,169,11088895,113445,0,1750238064,13863.791068319995,48.295633499998075,52920.22107888001 2025-06-18,09:14:26.000,169,11088974,113285,0,1750238065,13863.871904039996,48.33087915000215,52920.35383416 2025-06-18,09:14:27.000,169,11088952,113405,0,1750238066,13863.88537666,48.387272190004296,52920.42370536 2025-06-18,09:14:28.000,169,11088913,113405,0,1750238067,13863.87864034999,48.54235305000475,52920.486589440006 2025-06-18,09:14:29.000,169,11088966,113445,0,1750238068,13863.85843141999,48.626942610004335,52920.57043488 2025-06-18,09:14:30.000,169,11088971,113685,0,1750238069,13863.831486179995,48.760876079999434,52920.633318960005 2025-06-18,09:14:31.000,169,11088913,113085,0,1750238070,13863.8449588,48.803170860002865,52920.7171644 2025-06-18,09:14:32.000,169,11088947,113325,0,1750238071,13863.79780462999,48.76792520999879,52920.80799696 2025-06-18,09:14:33.000,169,11088942,113405,0,1750238072,13863.76412308,48.70448304000456,52920.87786816 2025-06-18,09:14:34.000,169,11088938,113325,0,1750238073,13863.75738676999,48.69038477999857,52920.93376512 2025-06-18,09:14:35.000,169,11088963,113405,0,1750238074,13863.77759569999,48.732679560002,52920.968700720005 2025-06-18,09:14:36.000,169,11088891,113085,0,1750238075,13863.79780462999,48.753826950000075,52921.038571920006 2025-06-18,09:14:37.000,169,11088902,113245,0,1750238076,13863.81801355999,48.77497433999815,52921.101456 2025-06-18,09:14:38.000,169,11088913,113485,0,1750238077,13863.87864034999,48.84546563999902,52921.15735296001 2025-06-18,09:14:39.000,169,11088950,113325,0,1750238078,13863.912321899996,48.993497370000114,52921.19228856 2025-06-18,09:14:40.000,169,11088927,113365,0,1750238079,13863.8449588,49.08513605999906,52921.32504384001 2025-06-18,09:14:41.000,169,11088978,113405,0,1750238080,13863.730441529995,49.18382388000464,52921.36696656001 2025-06-18,09:14:42.000,169,11088944,113245,0,1750238081,13863.61592425999,49.219069530001434,52921.47876048 2025-06-18,09:14:43.000,169,11088943,113325,0,1750238082,13863.393626029989,49.29660996000166,52921.43683776 2025-06-18,09:14:44.000,169,11088939,113365,0,1750238083,13863.144382559993,49.31775734999974,52921.46478624001 2025-06-18,09:14:45.000,169,11089012,113165,0,1750238084,13862.861457539992,49.40234690999932,52921.51369608001 2025-06-18,09:14:46.000,169,11088970,113365,0,1750238085,13862.531378349995,49.46578908000083,52921.50670896 2025-06-18,09:14:47.000,169,11088927,113405,0,1750238086,13862.140672369998,49.40234690999932,52921.53465744001 2025-06-18,09:14:48.000,169,11088963,113525,0,1750238087,13861.790384250002,49.34595387000445,52921.49273472001 2025-06-18,09:14:49.000,169,11088974,113445,0,1750238088,13861.44683244,49.331855609998456,52921.422863520005 2025-06-18,09:14:50.000,169,11088977,113125,0,1750238089,13861.190852659995,49.2895608300023,52921.33203096 2025-06-18,09:14:51.000,169,11089000,113125,0,1750238090,13861.002235979999,49.155627359999926,52921.34600520001 2025-06-18,09:14:52.000,169,11089021,113245,0,1750238091,13860.820355609998,49.06398867000098,52921.24818552001 2025-06-18,09:14:53.000,169,11088951,113325,0,1750238092,13860.604793689992,49.028743020004185,52921.26215976 2025-06-18,09:14:54.000,169,11088957,113405,0,1750238093,13860.26797819,48.95825172000332,52921.1713272 2025-06-18,09:14:55.000,169,11088990,113525,0,1750238094,13859.91769006999,48.85956389999774,52921.05953328001 2025-06-18,09:14:56.000,169,11088971,112965,0,1750238095,13859.607819809993,48.697433909997926,52921.017610560004 2025-06-18,09:14:57.000,169,11088944,113325,0,1750238096,13859.365312649992,48.584647830000904,52920.88485528 2025-06-18,09:14:58.000,169,11088945,113365,0,1750238097,13859.230586450001,48.55645131000347,52920.79402272001 2025-06-18,09:14:59.000,169,11088982,113445,0,1750238098,13859.06217869999,48.4859600100026,52920.68921592 2025-06-18,09:15:00.000,169,11088933,113365,0,1750238099,13858.833144159995,48.41546871000173,52920.57043488 2025-06-18,09:15:01.000,169,11088937,113565,0,1750238100,13858.509801279994,48.30973176000407,52920.50755080001 2025-06-18,09:15:02.000,169,11088955,113645,0,1750238101,13858.247085189993,48.18284742000105,52920.3328728 2025-06-18,09:15:03.000,169,11088927,113245,0,1750238102,13858.193194710002,48.05596307999804,52920.25601448 2025-06-18,09:15:04.000,169,11088930,113445,0,1750238103,13858.240348879997,47.92202961000294,52920.14422056001 2025-06-18,09:15:05.000,169,11088980,113085,0,1750238104,13858.341393529998,47.83039092000399,52919.97652968001 2025-06-18,09:15:06.000,169,11088941,113445,0,1750238105,13858.408756629993,47.78809614000056,52919.92063272 2025-06-18,09:15:07.000,169,11088960,113405,0,1750238106,13858.496328659989,47.7810470100012,52919.89268424 2025-06-18,09:15:08.000,169,11088940,113445,0,1750238107,13858.556955449989,47.80219439999928,52919.80883880001 2025-06-18,09:15:09.000,169,11088997,113445,0,1750238108,13858.61758223999,47.7810470100012,52919.78787744001 2025-06-18,09:15:10.000,169,11088957,113165,0,1750238109,13858.772517369995,47.74580136000441,52919.71101912 2025-06-18,09:15:11.000,169,11088963,113765,0,1750238110,13858.86682571,47.67531006000354,52919.75992896 2025-06-18,09:15:12.000,169,11088959,113405,0,1750238111,13859.02176083999,47.69645745000162,52919.745954720005 2025-06-18,09:15:13.000,169,11088909,113245,0,1750238112,13859.08912394,47.703506580000976,52919.745954720005 2025-06-18,09:15:14.000,169,11088994,113285,0,1750238113,13859.156487039996,47.77399788000184,52919.78089032 2025-06-18,09:15:15.000,169,11088907,113605,0,1750238114,13859.318158479997,47.84448918000271,52919.75992896 2025-06-18,09:15:16.000,169,11089019,113245,0,1750238115,13859.412466820002,47.91498048000358,52919.7739032 2025-06-18,09:15:17.000,169,11088923,113365,0,1750238116,13859.560665639998,48.05596307999804,52919.90665848001 2025-06-18,09:15:18.000,169,11088900,113445,0,1750238117,13859.722337079998,48.161700030002976,52919.95556832001 2025-06-18,09:15:19.000,169,11088894,113565,0,1750238118,13859.890744829994,48.2392404600032,52920.02543952001 2025-06-18,09:15:20.000,169,11088987,113285,0,1750238119,13860.052416269995,48.36612479999894,52920.17216904001 2025-06-18,09:15:21.000,169,11088901,113285,0,1750238120,13860.14672461,48.570549570002186,52920.24204024001 2025-06-18,09:15:22.000,169,11088997,113445,0,1750238121,13860.24776926,48.732679560002,52920.33985992001 2025-06-18,09:15:23.000,169,11088960,113085,0,1750238122,13860.34881391,48.78202347000479,52920.42370536 2025-06-18,09:15:24.000,169,11088960,113165,0,1750238123,13860.402704389991,48.86661303000437,52920.55646064001 2025-06-18,09:15:25.000,169,11088925,113325,0,1750238124,13860.517221659997,48.95120259000396,52920.60537048001 2025-06-18,09:15:26.000,169,11088983,113245,0,1750238125,13860.645211549992,49.035792150003545,52920.703190160006 2025-06-18,09:15:27.000,169,11088918,113445,0,1750238126,13860.651947860002,49.14152910000121,52920.90581664 2025-06-18,09:15:28.000,169,11088949,113485,0,1750238127,13860.638475239997,49.176774749998,52920.968700720005 2025-06-18,09:15:29.000,169,11088977,113165,0,1750238128,13860.645211549992,49.19792214000336,52921.08049464001 2025-06-18,09:15:30.000,169,11088941,113525,0,1750238129,13860.705838339993,49.27546257000358,52921.185301440004 2025-06-18,09:15:31.000,169,11088980,113285,0,1750238130,13860.739519889998,49.36710126000253,52921.24818552001 2025-06-18,09:15:32.000,169,11089008,113525,0,1750238131,13860.678893099997,49.40234690999932,52921.373953680006 2025-06-18,09:15:33.000,169,11088950,113165,0,1750238132,13860.611530000002,49.37415039000189,52921.40888928 2025-06-18,09:15:34.000,169,11088946,113525,0,1750238133,13860.30839605,49.35300300000381,52921.47876048 2025-06-18,09:15:35.000,169,11088978,113125,0,1750238134,13860.092834129995,49.338904739997815,52921.520683200004 2025-06-18,09:15:36.000,169,11088926,113325,0,1750238135,13859.890744829994,49.24021691999951,52921.60452864 2025-06-18,09:15:37.000,169,11088918,113365,0,1750238136,13859.681919219998,49.14857823000057,52921.56260592001 2025-06-18,09:15:38.000,169,11088940,113325,0,1750238137,13859.547193019993,49.24021691999951,52921.60452864 2025-06-18,09:15:39.000,169,11088958,113525,0,1750238138,13859.365312649992,49.261364310004865,52921.61850288 2025-06-18,09:15:40.000,169,11088922,113485,0,1750238139,13859.297949549997,49.28251170000294,52921.62549 2025-06-18,09:15:41.000,169,11088925,113285,0,1750238140,13859.271004310001,49.331855609998456,52921.590554400005 2025-06-18,09:15:42.000,169,11088942,113245,0,1750238141,13859.277740619997,49.381199520001246,52921.639464240005 2025-06-18,09:15:43.000,169,11089000,113205,0,1750238142,13859.183432279991,49.36005213000317,52921.59754152 2025-06-18,09:15:44.000,169,11088965,113285,0,1750238143,13858.974606669995,49.34595387000445,52921.60452864 2025-06-18,09:15:45.000,169,11088979,113405,0,1750238144,13858.88029832999,49.28251170000294,52921.520683200004 2025-06-18,09:15:46.000,169,11088941,113285,0,1750238145,13858.812935229995,49.169725619998644,52921.54863168 2025-06-18,09:15:47.000,169,11089019,113445,0,1750238146,13858.75904474999,49.07103780000034,52921.5556188 2025-06-18,09:15:48.000,169,11088989,113325,0,1750238147,13858.71862688999,49.035792150003545,52921.48574760001 2025-06-18,09:15:49.000,169,11088905,113485,0,1750238148,13858.583900689999,49.028743020004185,52921.50670896 2025-06-18,09:15:50.000,169,11088995,113285,0,1750238149,13858.462647109998,48.90890781000053,52921.422863520005 2025-06-18,09:15:51.000,169,11088981,113365,0,1750238150,13858.408756629993,48.8313673800003,52921.41587640001 2025-06-18,09:15:52.000,169,11088943,113445,0,1750238151,13858.408756629993,48.78202347000479,52921.39491504001 2025-06-18,09:15:53.000,169,11088922,113445,0,1750238152,13858.408756629993,48.90185868000117,52921.38792792 2025-06-18,09:15:54.000,169,11089003,113245,0,1750238153,13858.462647109998,48.930055199998606,52921.352992320004 2025-06-18,09:15:55.000,169,11088939,113165,0,1750238154,13858.556955449989,48.95120259000396,52921.35997944 2025-06-18,09:15:56.000,169,11088939,113645,0,1750238155,13858.644527479999,48.972349980002036,52921.35997944 2025-06-18,09:15:57.000,169,11088935,113325,0,1750238156,13858.752308439995,49.042841280002904,52921.33901808 2025-06-18,09:15:58.000,169,11088973,113485,0,1750238157,13858.86682571,49.021693890004826,52921.32504384001 2025-06-18,09:15:59.000,169,11088956,113525,0,1750238158,13858.96113404999,49.028743020004185,52921.352992320004 2025-06-18,09:16:00.000,169,11088989,113445,0,1750238159,13859.1295418,49.042841280002904,52921.40190216 2025-06-18,09:16:01.000,169,11088933,113445,0,1750238160,13859.169959660001,48.993497370000114,52921.41587640001 2025-06-18,09:16:02.000,169,11088919,113565,0,1750238161,13859.257531689997,49.06398867000098,52921.471773360005 2025-06-18,09:16:03.000,169,11088963,113365,0,1750238162,13859.311422170002,49.169725619998644,52921.46478624001 2025-06-18,09:16:04.000,169,11088944,113565,0,1750238163,13859.466357299993,49.190873010004,52921.48574760001 2025-06-18,09:16:05.000,169,11088954,113445,0,1750238164,13859.614556119988,49.24021691999951,52921.60452864 2025-06-18,09:16:06.000,169,11089014,113445,0,1750238165,13859.742546009998,49.261364310004865,52921.66042560001 2025-06-18,09:16:07.000,169,11088969,113445,0,1750238166,13859.850326969994,49.3248064799991,52921.73029680001 2025-06-18,09:16:08.000,169,11088936,113445,0,1750238167,13859.94463531,49.388248650000605,52921.79318088 2025-06-18,09:16:09.000,169,11088945,113445,0,1750238168,13860.08609782,49.47283821000019,52921.91196192 2025-06-18,09:16:10.000,169,11088985,113285,0,1750238169,13860.2073514,49.52218212000298,52921.95388464 2025-06-18,09:16:11.000,169,11088933,113605,0,1750238170,13860.416177009996,49.613820810001926,52922.03074296 2025-06-18,09:16:12.000,169,11088986,113285,0,1750238171,13860.678893099997,49.670213850004075,52922.15651112001 2025-06-18,09:16:13.000,169,11088907,113445,0,1750238172,13860.833828229988,49.76890167000238,52922.212408080006 2025-06-18,09:16:14.000,169,11088965,113365,0,1750238173,13861.002235979999,49.740705149997666,52922.34516336 2025-06-18,09:16:15.000,169,11088921,113125,0,1750238174,13861.19758896999,49.65611558999808,52922.477918640005 2025-06-18,09:16:16.000,169,11089000,113205,0,1750238175,13861.24474314,49.58562429000449,52922.61766104001 2025-06-18,09:16:17.000,169,11088903,113165,0,1750238176,13861.312106239995,49.54332951000106,52922.68054512 2025-06-18,09:16:18.000,169,11088928,113245,0,1750238177,13861.40641458,49.55742776999978,52922.78535192001 2025-06-18,09:16:19.000,169,11088929,113445,0,1750238178,13861.601767569991,49.46578908000083,52922.97400416001 2025-06-18,09:16:20.000,169,11088939,113405,0,1750238179,13861.803856869992,49.430543430004036,52923.06483672 2025-06-18,09:16:21.000,169,11088931,113165,0,1750238180,13862.005946169993,49.41644516999804,52923.21156624001 2025-06-18,09:16:22.000,169,11089015,113445,0,1750238181,13862.120463439998,49.45169082000211,52923.37227 2025-06-18,09:16:23.000,169,11088976,113445,0,1750238182,13862.113727129989,49.430543430004036,52923.42816696001 2025-06-18,09:16:24.000,169,11088932,113205,0,1750238183,13862.073309269988,49.381199520001246,52923.56790936 2025-06-18,09:16:25.000,169,11089014,113245,0,1750238184,13861.999209859998,49.30365909000102,52923.721626000006 2025-06-18,09:16:26.000,169,11088916,113285,0,1750238185,13861.837538419997,49.34595387000445,52923.8264328 2025-06-18,09:16:27.000,169,11088995,113325,0,1750238186,13861.642185429992,49.35300300000381,52923.90329112 2025-06-18,09:16:28.000,169,11088927,113245,0,1750238187,13861.392941959995,49.381199520001246,52924.00809792001 2025-06-18,09:16:29.000,169,11088974,113205,0,1750238188,13861.11675324999,49.41644516999804,52924.01508504 2025-06-18,09:16:30.000,169,11088962,113565,0,1750238189,13860.921400259998,49.41644516999804,52924.18277592 2025-06-18,09:16:31.000,169,11088931,113325,0,1750238190,13860.739519889998,49.46578908000083,52924.23867288 2025-06-18,09:16:32.000,169,11088967,113525,0,1750238191,13860.517221659997,49.40234690999932,52924.26662136001 2025-06-18,09:16:33.000,169,11088934,113485,0,1750238192,13860.395968079996,49.35300300000381,52924.29456984001 2025-06-18,09:16:34.000,169,11088926,113365,0,1750238193,13860.22082401999,49.338904739997815,52924.28758272 2025-06-18,09:16:35.000,169,11088972,113405,0,1750238194,13860.12651568,49.388248650000605,52924.392389520006 2025-06-18,09:16:36.000,169,11088938,113365,0,1750238195,13859.96484424,49.52923125000234,52924.41335088001 2025-06-18,09:16:37.000,169,11088997,113325,0,1750238196,13859.830118039994,49.620869940001285,52924.38540240001 2025-06-18,09:16:38.000,169,11088973,113245,0,1750238197,13859.742546009998,49.620869940001285,52924.3504668 2025-06-18,09:16:39.000,169,11089019,113285,0,1750238198,13859.681919219998,49.58562429000449,52924.43431224001 2025-06-18,09:16:40.000,169,11088949,113165,0,1750238199,13859.702128149998,49.564476899999136,52924.38540240001 2025-06-18,09:16:41.000,169,11088972,113445,0,1750238200,13859.661710289998,49.55037864000042,52924.41335088001 2025-06-18,09:16:42.000,169,11088937,113125,0,1750238201,13859.614556119988,49.51513299000362,52924.48322208001 2025-06-18,09:16:43.000,169,11088921,113325,0,1750238202,13859.580874569998,49.45169082000211,52924.504183439996 2025-06-18,09:16:44.000,169,11089005,113525,0,1750238203,13859.553929330003,49.395297779999964,52924.54610616 2025-06-18,09:16:45.000,169,11088972,113325,0,1750238204,13859.473093610002,49.29660996000166,52924.55309328001 2025-06-18,09:16:46.000,169,11089006,113165,0,1750238205,13859.493302540002,49.22611866000079,52924.595016 2025-06-18,09:16:47.000,169,11088959,113445,0,1750238206,13859.648237669993,49.176774749998,52924.68584856 2025-06-18,09:16:48.000,169,11088982,113485,0,1750238207,13859.85706327999,49.162676489999285,52924.727771280006 2025-06-18,09:16:49.000,169,11088977,113285,0,1750238208,13860.092834129995,49.212020400002075,52924.75571976 2025-06-18,09:16:50.000,169,11088951,113485,0,1750238209,13860.301659739991,49.338904739997815,52924.76270688 2025-06-18,09:16:51.000,169,11088986,113445,0,1750238210,13860.544166899992,49.5010347300049,52924.93039776 2025-06-18,09:16:52.000,169,11088932,113125,0,1750238211,13860.732783580002,49.58562429000449,52925.007256079996 2025-06-18,09:16:53.000,169,11088997,113405,0,1750238212,13860.982027049999,49.59972255000321,52925.07712728 2025-06-18,09:16:54.000,169,11088980,113525,0,1750238213,13861.170643729994,49.620869940001285,52925.22385680001 2025-06-18,09:16:55.000,169,11088984,113165,0,1750238214,13861.34578779,49.71250863000023,52925.398534800006 2025-06-18,09:16:56.000,169,11088985,113325,0,1750238215,13861.514195539996,49.76890167000238,52925.59417416 2025-06-18,09:16:57.000,169,11088946,113405,0,1750238216,13861.689339600001,49.8816877499994,52925.76186504 2025-06-18,09:16:58.000,169,11088967,113245,0,1750238217,13861.837538419997,50.05086686999857,52925.845710479996 2025-06-18,09:16:59.000,169,11088930,113365,0,1750238218,13862.053100339988,50.262340770001174,52926.00641424 2025-06-18,09:17:00.000,169,11088970,113405,0,1750238219,13862.29560749999,50.56545336000272,52926.2020536 2025-06-18,09:17:01.000,169,11088930,113205,0,1750238220,13862.33602535999,50.74873074000061,52926.34878312 2025-06-18,09:17:02.000,169,11088939,113045,0,1750238221,13862.241717019999,50.86856595000427,52926.55839672 2025-06-18,09:17:03.000,169,11088988,113325,0,1750238222,13862.167617609994,50.86856595000427,52926.670190640005 2025-06-18,09:17:04.000,169,11088977,113445,0,1750238223,13862.120463439998,50.889713340002345,52926.740061840006 2025-06-18,09:17:05.000,169,11088929,113445,0,1750238224,13862.012682479988,50.96020464000321,52926.907752720006 2025-06-18,09:17:06.000,169,11089001,113285,0,1750238225,13861.817329489997,51.02364681000472,52927.06845648001 2025-06-18,09:17:07.000,169,11088974,113365,0,1750238226,13861.682603289992,50.96020464000321,52927.222173120004 2025-06-18,09:17:08.000,169,11088928,113525,0,1750238227,13861.615240189996,50.96020464000321,52927.340954160005 2025-06-18,09:17:09.000,169,11088926,113445,0,1750238228,13861.736493769997,50.91086073000042,52927.4247996 2025-06-18,09:17:10.000,169,11088996,113205,0,1750238229,13861.911637830002,50.889713340002345,52927.578516240006 2025-06-18,09:17:11.000,169,11088976,113245,0,1750238230,13862.053100339988,51.016597679998085,52927.64838744001 2025-06-18,09:17:12.000,169,11088962,113125,0,1750238231,13862.302343809999,51.15758027999982,52927.78114272 2025-06-18,09:17:13.000,169,11088967,113165,0,1750238232,13862.45727893999,51.27036636000412,52927.89992376 2025-06-18,09:17:14.000,169,11088982,113405,0,1750238233,13862.592005139995,51.36905418000242,52928.06761464 2025-06-18,09:17:15.000,169,11088978,113165,0,1750238234,13862.740203959991,51.481840259999444,52928.23530552 2025-06-18,09:17:16.000,169,11088907,113285,0,1750238235,13862.975974809997,51.6369211199999,52928.40998352001 2025-06-18,09:17:17.000,169,11088920,113325,0,1750238236,13863.184800419993,51.86249328000122,52928.57767440001 2025-06-18,09:17:18.000,169,11088991,113245,0,1750238237,13863.400362339999,51.99642675000359,52928.780300880004 2025-06-18,09:17:19.000,169,11088947,113165,0,1750238238,13863.63613318999,52.08101631000318,52928.93401752 2025-06-18,09:17:20.000,169,11088997,113525,0,1750238239,13863.72370522,52.165605870002764,52929.14363112 2025-06-18,09:17:21.000,169,11088951,113445,0,1750238240,13863.73717783999,52.25019543000235,52929.36721896 2025-06-18,09:17:22.000,169,11089002,113045,0,1750238241,13863.690023669995,52.327735860002576,52929.54888408 2025-06-18,09:17:23.000,169,11088964,113325,0,1750238242,13863.588979019994,52.43347281000024,52929.7654848 2025-06-18,09:17:24.000,169,11088983,113085,0,1750238243,13863.47446174999,52.45462019999832,52929.94714992001 2025-06-18,09:17:25.000,169,11088999,113165,0,1750238244,13863.400362339999,52.47576759000367,52930.03099536 2025-06-18,09:17:26.000,169,11088988,113445,0,1750238245,13863.306053999993,52.46871846000431,52930.25458320001 2025-06-18,09:17:27.000,169,11088931,113365,0,1750238246,13863.312790309988,52.461669329997676,52930.37336424 2025-06-18,09:17:28.000,169,11088978,113165,0,1750238247,13863.285845069993,52.42642368000088,52930.52009376001 2025-06-18,09:17:29.000,169,11089005,113285,0,1750238248,13863.258899829998,52.45462019999832,52930.694771760005 2025-06-18,09:17:30.000,169,11089007,113285,0,1750238249,13863.319526619998,52.50396411000111,52930.813552800006 2025-06-18,09:17:31.000,169,11088969,113165,0,1750238250,13863.400362339999,52.567406280002615,52931.00919216 2025-06-18,09:17:32.000,169,11088909,113405,0,1750238251,13863.447516509994,52.58855367000069,52931.11399896 2025-06-18,09:17:33.000,169,11088975,113445,0,1750238252,13863.481198059999,52.63084845000412,52931.28867696001 2025-06-18,09:17:34.000,169,11088936,113685,0,1750238253,13863.548561159994,52.67314323000028,52931.365535280005 2025-06-18,09:17:35.000,169,11088988,113445,0,1750238254,13863.710232599995,52.67314323000028,52931.49130344 2025-06-18,09:17:36.000,169,11089016,113245,0,1750238255,13863.83822248999,52.701339749997715,52931.59611024001 2025-06-18,09:17:37.000,169,11088993,113085,0,1750238256,13863.972948689996,52.800027570003294,52931.77777536 2025-06-18,09:17:38.000,169,11088931,113445,0,1750238257,13864.047048100001,52.81412583000201,52931.8965564 2025-06-18,09:17:39.000,169,11088941,113165,0,1750238258,13864.087465960001,52.76478191999922,52932.02931168001 2025-06-18,09:17:40.000,169,11088941,113245,0,1750238259,13864.181774299992,52.701339749997715,52932.12014424 2025-06-18,09:17:41.000,169,11088983,113285,0,1750238260,13864.262610019992,52.72248714000307,52932.280848 2025-06-18,09:17:42.000,169,11088930,113325,0,1750238261,13864.363654669993,52.65904497000156,52932.46251312001 2025-06-18,09:17:43.000,169,11088896,113765,0,1750238262,13864.397336219998,52.58150454000133,52932.539371440005 2025-06-18,09:17:44.000,169,11089006,113365,0,1750238263,13864.505117179993,52.54625889000454,52932.6651396 2025-06-18,09:17:45.000,169,11088971,113245,0,1750238264,13864.511853489988,52.518062369999825,52932.84680472001 2025-06-18,09:17:46.000,169,11088941,113285,0,1750238265,13864.626370759994,52.48281672000303,52932.94462440001 2025-06-18,09:17:47.000,169,11088942,113085,0,1750238266,13864.808251129994,52.42642368000088,52933.02148272 2025-06-18,09:17:48.000,169,11088907,113245,0,1750238267,13864.96318626,52.41937455000152,52933.12628952 2025-06-18,09:17:49.000,169,11088918,113405,0,1750238268,13865.02381305,52.46871846000431,52933.2939804 2025-06-18,09:17:50.000,169,11088924,113125,0,1750238269,13865.04402198,52.48986585000239,52933.4337228 2025-06-18,09:17:51.000,169,11088929,113325,0,1750238270,13865.06423091,52.53216062999854,52933.52455536 2025-06-18,09:17:52.000,169,11088993,113325,0,1750238271,13865.138330319991,52.518062369999825,52933.62936216 2025-06-18,09:17:53.000,169,11088979,113285,0,1750238272,13865.347155930001,52.58855367000069,52933.74115608 2025-06-18,09:17:54.000,169,11088942,113085,0,1750238273,13865.529036300002,52.72248714000307,52933.86692424 2025-06-18,09:17:55.000,169,11088954,113285,0,1750238274,13865.690707739988,52.8987153900016,52934.01365376 2025-06-18,09:17:56.000,169,11088961,113285,0,1750238275,13865.832170249989,53.096091029998206,52934.097499200005 2025-06-18,09:17:57.000,169,11088916,113325,0,1750238276,13866.007314309994,53.31461406000017,52934.29313856 2025-06-18,09:17:58.000,169,11088988,113325,0,1750238277,13866.209403609995,53.46969492000062,52934.46781656 2025-06-18,09:17:59.000,169,11088964,113445,0,1750238278,13866.424965530001,53.54018622000149,52934.60755896 2025-06-18,09:18:00.000,169,11088943,113165,0,1750238279,13866.734835789997,53.63887403999979,52934.77524984 2025-06-18,09:18:01.000,169,11088941,113205,0,1750238280,13867.058178669999,53.75166012000409,52934.95691496001 2025-06-18,09:18:02.000,169,11088976,112925,0,1750238281,13867.45562095999,53.9137901100039,52935.13159296 2025-06-18,09:18:03.000,169,11088960,113085,0,1750238282,13867.772227529997,54.068870970004355,52935.40409064 2025-06-18,09:18:04.000,169,11088983,113245,0,1750238283,13868.095570409998,54.26624661000096,52935.59274288 2025-06-18,09:18:05.000,169,11088929,113445,0,1750238284,13868.37175911999,54.371983559998625,52935.844279200006 2025-06-18,09:18:06.000,169,11088989,113045,0,1750238285,13868.526694249995,54.44247485999949,52936.123763999996 2025-06-18,09:18:07.000,169,11088987,113565,0,1750238286,13868.68162938,54.463622250004846,52936.37530032 2025-06-18,09:18:08.000,169,11088927,113285,0,1750238287,13868.856773439991,54.49181877000228,52936.563952560005 2025-06-18,09:18:09.000,169,11088911,113525,0,1750238288,13869.011708569997,54.56231007000315,52936.84343736001 2025-06-18,09:18:10.000,169,11088956,113325,0,1750238289,13869.186852630002,54.52001528999972,52937.018115360006 2025-06-18,09:18:11.000,169,11088929,113085,0,1750238290,13869.348524069988,54.44247485999949,52937.30458728001 2025-06-18,09:18:12.000,169,11088941,113325,0,1750238291,13869.395678239998,54.33673791000183,52937.49323952001 2025-06-18,09:18:13.000,169,11088930,113445,0,1750238292,13869.489986579989,54.32263965000311,52937.70984024001 2025-06-18,09:18:14.000,169,11088927,113565,0,1750238293,13869.577558609999,54.28034486999968,52938.01727352001 2025-06-18,09:18:15.000,169,11088960,113205,0,1750238294,13869.644921709994,54.252148350002244,52938.24784848 2025-06-18,09:18:16.000,169,11088970,113205,0,1750238295,13869.705548499995,54.238050090003526,52938.42951360001 2025-06-18,09:18:17.000,169,11088993,113085,0,1750238296,13869.705548499995,54.22395183000481,52938.65310144 2025-06-18,09:18:18.000,169,11088977,113445,0,1750238297,13869.766175289995,54.139362269997946,52938.890663520004 2025-06-18,09:18:19.000,169,11088986,113445,0,1750238298,13869.847011009995,54.12526400999923,52939.06534152 2025-06-18,09:18:20.000,169,11088957,113445,0,1750238299,13869.90090149,54.11116575000051,52939.295916480005 2025-06-18,09:18:21.000,169,11088957,113445,0,1750238300,13869.847011009995,54.068870970004355,52939.47059448 2025-06-18,09:18:22.000,169,11088913,113085,0,1750238301,13869.8402747,54.068870970004355,52939.70815656 2025-06-18,09:18:23.000,169,11088945,113365,0,1750238302,13869.867219939995,54.05477270999836,52939.84091184001 2025-06-18,09:18:24.000,169,11088939,113245,0,1750238303,13869.89416517999,53.9490357600007,52940.064499680004 2025-06-18,09:18:25.000,169,11088944,113325,0,1750238304,13869.988473519996,53.89969184999791,52940.27411328001 2025-06-18,09:18:26.000,169,11088950,113285,0,1750238305,13870.069309239996,53.9137901100039,52940.42782992 2025-06-18,09:18:27.000,169,11088987,113725,0,1750238306,13870.143408650001,53.94198663000134,52940.65141776 2025-06-18,09:18:28.000,169,11088951,113405,0,1750238307,13870.102990790001,53.95608489000006,52940.81910864 2025-06-18,09:18:29.000,169,11088902,113285,0,1750238308,13870.028891379996,54.005428800002846,52940.91692832001 2025-06-18,09:18:30.000,169,11089004,113485,0,1750238309,13870.008682449996,54.03362532000028,52941.05667072 2025-06-18,09:18:31.000,169,11088947,113245,0,1750238310,13870.116463409991,54.11116575000051,52941.259297200006 2025-06-18,09:18:32.000,169,11089011,113365,0,1750238311,13870.190562819997,54.17460792000202,52941.44096232 2025-06-18,09:18:33.000,169,11088933,113285,0,1750238312,13870.284871160002,54.30854139000439,52941.58769184001 2025-06-18,09:18:34.000,169,11089005,113365,0,1750238313,13870.365706880002,54.32968878000247,52941.70647288001 2025-06-18,09:18:35.000,169,11088975,113405,0,1750238314,13870.345497950002,54.371983559998625,52941.90211224001 2025-06-18,09:18:36.000,169,11088957,113445,0,1750238315,13870.251189609997,54.4072292100027,52942.06980312001 2025-06-18,09:18:37.000,169,11088953,113285,0,1750238316,13870.197299129992,54.463622250004846,52942.25146824 2025-06-18,09:18:38.000,169,11088941,113325,0,1750238317,13870.244453300002,54.48476964000292,52942.33531368001 2025-06-18,09:18:39.000,169,11088919,113645,0,1750238318,13870.298343779992,54.40018008000334,52942.50999168 2025-06-18,09:18:40.000,169,11088998,113365,0,1750238319,13870.365706880002,54.35788529999991,52942.649734080005 2025-06-18,09:18:41.000,169,11088901,113165,0,1750238320,13870.540850939993,54.40018008000334,52942.76152800001 2025-06-18,09:18:42.000,169,11088959,112965,0,1750238321,13870.783358099994,54.45657311999821,52942.92223176 2025-06-18,09:18:43.000,169,11088975,113125,0,1750238322,13870.97197477999,54.505917030001,52943.06896128 2025-06-18,09:18:44.000,169,11088936,113165,0,1750238323,13871.207745629996,54.61870310999802,52943.16678096 2025-06-18,09:18:45.000,169,11088934,113365,0,1750238324,13871.382889690001,54.69624353999825,52943.33447184 2025-06-18,09:18:46.000,169,11088937,113165,0,1750238325,13871.638869469993,54.73853832000168,52943.4951756 2025-06-18,09:18:47.000,169,11088957,113365,0,1750238326,13871.820749839993,54.80198049000319,52943.64889224001 2025-06-18,09:18:48.000,169,11088902,112965,0,1750238327,13871.874640319998,54.85837352999806,52943.80260888 2025-06-18,09:18:49.000,169,11088923,113365,0,1750238328,13871.975684969999,54.830177010000625,52943.92837704 2025-06-18,09:18:50.000,169,11089016,113245,0,1750238329,13872.103674859994,54.80198049000319,52944.08209368001 2025-06-18,09:18:51.000,169,11088963,113125,0,1750238330,13872.27881892,54.837226139999984,52944.207861840005 2025-06-18,09:18:52.000,169,11088933,113365,0,1750238331,13872.433754049991,54.780833099997835,52944.36856560001 2025-06-18,09:18:53.000,169,11088928,113365,0,1750238332,13872.541535010001,54.7526365800004,52944.53625648001 2025-06-18,09:18:54.000,169,11088929,113405,0,1750238333,13872.602161800001,54.710341800004244,52944.6480504 2025-06-18,09:18:55.000,169,11088896,113485,0,1750238334,13872.912032059998,54.66804702000081,52944.80875416 2025-06-18,09:18:56.000,169,11088941,113405,0,1750238335,13873.080439809994,54.611653979998664,52944.94150944001 2025-06-18,09:18:57.000,169,11088931,113245,0,1750238336,13873.262320179994,54.68919440999889,52945.1022132 2025-06-18,09:18:58.000,169,11088989,113085,0,1750238337,13873.47114578999,54.80902962000255,52945.26990408 2025-06-18,09:18:59.000,169,11088926,113325,0,1750238338,13873.686707709996,54.872471790004056,52945.40964648 2025-06-18,09:19:00.000,169,11088966,113405,0,1750238339,13873.895533319992,54.872471790004056,52945.57733736 2025-06-18,09:19:01.000,169,11088946,113405,0,1750238340,13874.016786899992,54.830177010000625,52945.75201536 2025-06-18,09:19:02.000,169,11088952,113405,0,1750238341,13874.057204759993,54.773783969998476,52945.87778352001 2025-06-18,09:19:03.000,169,11088934,113525,0,1750238342,13874.077413689993,54.78788223000447,52946.03150016 2025-06-18,09:19:04.000,169,11088928,113205,0,1750238343,13873.983105350002,54.837226139999984,52946.19220392001 2025-06-18,09:19:05.000,169,11088982,113405,0,1750238344,13873.848379149997,54.8654226600047,52946.338933440005 2025-06-18,09:19:06.000,169,11088975,113325,0,1750238345,13873.65976247,54.872471790004056,52946.44374024 2025-06-18,09:19:07.000,169,11088908,113325,0,1750238346,13873.57892675,54.89361918000213,52946.555534160005 2025-06-18,09:19:08.000,169,11088950,113205,0,1750238347,13873.51829996,54.964110480003,52946.68130232 2025-06-18,09:19:09.000,169,11088890,113525,0,1750238348,13873.43746424,54.999356129999796,52946.70226368 2025-06-18,09:19:10.000,169,11088906,113285,0,1750238349,13873.32968327999,54.97115961000236,52946.80707048 2025-06-18,09:19:11.000,169,11088898,113205,0,1750238350,13873.31621066,54.97820874000172,52946.86296744001 2025-06-18,09:19:12.000,169,11088905,113245,0,1750238351,13873.29600173,55.020503519997874,52946.9887356 2025-06-18,09:19:13.000,169,11088997,113485,0,1750238352,13873.22863862999,55.006405259999156,52946.96777424 2025-06-18,09:19:14.000,169,11088999,113205,0,1750238353,13873.161275529994,54.999356129999796,52947.03764544 2025-06-18,09:19:15.000,169,11088907,113525,0,1750238354,13873.127593979989,55.006405259999156,52947.12149088001 2025-06-18,09:19:16.000,169,11088912,113365,0,1750238355,13873.201693389994,54.98525787000108,52947.19136208 2025-06-18,09:19:17.000,169,11088986,113445,0,1750238356,13873.26905648999,55.006405259999156,52947.21931056001 2025-06-18,09:19:18.000,169,11088918,113165,0,1750238357,13873.35662852,55.069847430000664,52947.275207520004 2025-06-18,09:19:19.000,169,11088940,113325,0,1750238358,13873.47114578999,55.119191340003454,52947.31713024001 2025-06-18,09:19:20.000,169,11088943,113085,0,1750238359,13873.51829996,55.16853524999897,52947.407962799996 2025-06-18,09:19:21.000,169,11088962,113205,0,1750238360,13873.57219043999,55.288370460002625,52947.42892416 2025-06-18,09:19:22.000,169,11088897,113085,0,1750238361,13873.565454129995,55.295419590001984,52947.561679440005 2025-06-18,09:19:23.000,169,11088970,113325,0,1750238362,13873.464409479995,55.26017393999791,52947.63853776 2025-06-18,09:19:24.000,169,11088895,113605,0,1750238363,13873.37010113999,55.22492829000112,52947.70840896 2025-06-18,09:19:25.000,169,11088893,113205,0,1750238364,13873.343155899995,55.20378090000304,52947.77129304001 2025-06-18,09:19:26.000,169,11088953,113445,0,1750238365,13873.4778821,55.246075679999194,52947.83417712 2025-06-18,09:19:27.000,169,11089026,113125,0,1750238366,13873.706916639996,55.40115653999965,52947.89007408001 2025-06-18,09:19:28.000,169,11088962,113485,0,1750238367,13874.030259519997,55.54213914000138,52947.966932400006 2025-06-18,09:19:29.000,169,11088941,113245,0,1750238368,13874.252557749998,55.61263044000225,52948.05776496001 2025-06-18,09:19:30.000,169,11088923,113285,0,1750238369,13874.420965499994,55.72541651999927,52948.16257176 2025-06-18,09:19:31.000,169,11088944,113285,0,1750238370,13874.501801219994,55.873448250000365,52948.26737856 2025-06-18,09:19:32.000,169,11088966,113325,0,1750238371,13874.49506491,56.02852911000082,52948.3861596 2025-06-18,09:19:33.000,169,11088900,113045,0,1750238372,13874.461383359994,56.13426605999848,52948.567824720005 2025-06-18,09:19:34.000,169,11088902,113125,0,1750238373,13874.333393469999,56.2259047500047,52948.60276032 2025-06-18,09:19:35.000,169,11088993,113325,0,1750238374,13874.164985719988,56.289346919998934,52948.69359288 2025-06-18,09:19:36.000,169,11088940,113445,0,1750238375,13874.077413689993,56.34573996000108,52948.72852848001 2025-06-18,09:19:37.000,169,11088924,113405,0,1750238376,13874.077413689993,56.451476909998746,52948.833335280004 2025-06-18,09:19:38.000,169,11088969,113365,0,1750238377,13873.915742249992,56.46557517000474,52948.91718072 2025-06-18,09:19:39.000,169,11088912,113445,0,1750238378,13873.807961289996,56.47967343000346,52948.9800648 2025-06-18,09:19:40.000,169,11088933,113485,0,1750238379,13873.781016050001,56.4726243000041,52949.03596176 2025-06-18,09:19:41.000,169,11088940,113445,0,1750238380,13873.767543429996,56.52196820999961,52949.09185872001 2025-06-18,09:19:42.000,169,11088952,113205,0,1750238381,13873.706916639996,56.62065602999792,52949.14775568 2025-06-18,09:19:43.000,169,11088958,113445,0,1750238382,13873.626080919996,56.698196459998144,52949.18269128001 2025-06-18,09:19:44.000,169,11088932,113245,0,1750238383,13873.57219043999,56.76163862999965,52949.19666552 2025-06-18,09:19:45.000,169,11088921,113445,0,1750238384,13873.605871989996,56.84622818999924,52949.224614 2025-06-18,09:19:46.000,169,11088915,113765,0,1750238385,13873.605871989996,56.959014270003536,52949.21063976001 2025-06-18,09:19:47.000,169,11088949,113165,0,1750238386,13873.646289849996,57.11409513000399,52949.27352384 2025-06-18,09:19:48.000,169,11088969,113285,0,1750238387,13873.727125569996,57.2762251200038,52949.287498080004 2025-06-18,09:19:49.000,169,11088911,113325,0,1750238388,13873.855115459992,57.431305980004254,52949.35038216001 2025-06-18,09:19:50.000,169,11088966,113525,0,1750238389,13873.969632729997,57.544092060001276,52949.41326624 2025-06-18,09:19:51.000,169,11088945,113405,0,1750238390,13874.043732140002,57.66392726999766,52949.39230488 2025-06-18,09:19:52.000,169,11088913,113165,0,1750238391,13874.138040479993,57.840155520003464,52949.51108592 2025-06-18,09:19:53.000,169,11088970,113085,0,1750238392,13874.259294059993,57.959990729999845,52949.60191848 2025-06-18,09:19:54.000,169,11088957,113285,0,1750238393,13874.441174429994,58.10097333000158,52949.66480256001 2025-06-18,09:19:55.000,169,11088980,113285,0,1750238394,13874.62979110999,58.178513760001806,52949.73467376001 2025-06-18,09:19:56.000,169,11088941,113165,0,1750238395,13874.81840779,58.3265454900029,52949.83249344001 2025-06-18,09:19:57.000,169,11088908,113325,0,1750238396,13875.047442329997,58.48867548000271,52949.958261600004 2025-06-18,09:19:58.000,169,11088955,113325,0,1750238397,13875.229322699997,58.61555981999845,52950.0630684 2025-06-18,09:19:59.000,169,11088944,113285,0,1750238398,13875.350576279998,58.75654242000019,52950.18184944 2025-06-18,09:20:00.000,169,11088940,113565,0,1750238399,13875.471829859998,58.90457415000128,52950.27966912 2025-06-18,09:20:01.000,169,11088955,113445,0,1750238400,13875.673919159999,58.97506545000215,52950.39146304 2025-06-18,09:20:02.000,169,11088966,113165,0,1750238401,13875.79517274,59.07375327000045,52950.53819256 2025-06-18,09:20:03.000,169,11088988,113445,0,1750238402,13875.862535839995,59.20063761000347,52950.62203800001 2025-06-18,09:20:04.000,169,11088960,113165,0,1750238403,13875.943371559995,59.30637456000113,52950.82466448 2025-06-18,09:20:05.000,169,11088918,113285,0,1750238404,13876.11851562,59.32752194999921,52950.971394 2025-06-18,09:20:06.000,169,11089030,113405,0,1750238405,13876.280187060001,59.412111509998795,52951.06222656 2025-06-18,09:20:07.000,169,11088948,113245,0,1750238406,13876.522694220002,59.53194672000245,52951.25786592 2025-06-18,09:20:08.000,169,11088970,113325,0,1750238407,13876.839300789994,59.65883105999819,52951.34171136001 2025-06-18,09:20:09.000,169,11088930,113445,0,1750238408,13877.182852599995,59.76456801000313,52951.467479520004 2025-06-18,09:20:10.000,169,11089007,113365,0,1750238409,13877.580294890002,59.88440321999951,52951.59324768 2025-06-18,09:20:11.000,169,11088926,113125,0,1750238410,13878.10572706999,59.99718930000381,52951.851771120004 2025-06-18,09:20:12.000,169,11088921,113445,0,1750238411,13878.590741389991,60.10997538000083,52952.019462000004 2025-06-18,09:20:13.000,169,11088957,113245,0,1750238412,13879.149855119998,60.29325275999872,52952.18016576001 2025-06-18,09:20:14.000,169,11088922,113205,0,1750238413,13879.641605749996,60.47653014000389,52952.38279224 2025-06-18,09:20:15.000,169,11088910,113165,0,1750238414,13880.268082579998,60.60341447999963,52952.6483028 2025-06-18,09:20:16.000,169,11088924,113365,0,1750238415,13880.820459999995,60.75144621000072,52952.92080048001 2025-06-18,09:20:17.000,169,11088976,113125,0,1750238416,13881.271792769992,60.857183159998385,52953.193298160004 2025-06-18,09:20:18.000,169,11088955,113245,0,1750238417,13881.568190409998,60.92767445999925,52953.500731440006 2025-06-18,09:20:19.000,169,11088978,113365,0,1750238418,13881.93195115,60.948821850004606,52953.815151840005 2025-06-18,09:20:20.000,169,11088890,113445,0,1750238419,13882.376547610002,61.04046054000355,52954.08764952 2025-06-18,09:20:21.000,169,11089003,113245,0,1750238420,13882.787462519998,61.139148360001855,52954.30425024 2025-06-18,09:20:22.000,169,11088908,113605,0,1750238421,13883.16469587999,61.28013096000359,52954.63264488 2025-06-18,09:20:23.000,169,11088933,113365,0,1750238422,13883.548665549992,61.4422609500034,52954.891168320006 2025-06-18,09:20:24.000,169,11088989,113485,0,1750238423,13883.993262009993,61.56914528999914,52955.21956296001 2025-06-18,09:20:25.000,169,11088930,113325,0,1750238424,13884.32334119999,61.69602963000216,52955.540970480004 2025-06-18,09:20:26.000,169,11088941,113445,0,1750238425,13884.734256110001,61.80881570999918,52955.778532560005 2025-06-18,09:20:27.000,169,11088927,113085,0,1750238426,13885.165379949998,62.09078091000265,52956.05103024 2025-06-18,09:20:28.000,169,11088993,113245,0,1750238427,13885.65039427,62.351598720000766,52956.35147640001 2025-06-18,09:20:29.000,169,11088972,113605,0,1750238428,13886.121935969997,62.591269140000804,52956.679871039996 2025-06-18,09:20:30.000,169,11088931,113445,0,1750238429,13886.58000504999,62.816841300002125,52957.001278560005 2025-06-18,09:20:31.000,169,11088910,113445,0,1750238430,13886.92355685999,62.91552912000043,52957.350634559996 2025-06-18,09:20:32.000,169,11088971,113165,0,1750238431,13887.213218190001,63.00716780999937,52957.623132240005 2025-06-18,09:20:33.000,169,11089000,113285,0,1750238432,13887.529824759993,63.05651172000216,52957.93755264 2025-06-18,09:20:34.000,169,11088969,113325,0,1750238433,13887.81948608999,63.218641710001975,52958.23799880001 2025-06-18,09:20:35.000,169,11088939,113325,0,1750238434,13888.06199324999,63.30323127000156,52958.5873548 2025-06-18,09:20:36.000,169,11088960,113245,0,1750238435,13888.257346239996,63.43716474000394,52958.831904 2025-06-18,09:20:37.000,169,11088988,113405,0,1750238436,13888.493117090002,63.66273689999798,52959.11837592 2025-06-18,09:20:38.000,169,11088899,113405,0,1750238437,13888.661524839998,63.796670370000356,52959.45375768 2025-06-18,09:20:39.000,169,11088992,113245,0,1750238438,13888.823196279998,63.916505580004014,52959.67734552001 2025-06-18,09:20:40.000,169,11088923,113325,0,1750238439,13889.08591237,64.05043904999911,52960.02670152 2025-06-18,09:20:41.000,169,11088969,113405,0,1750238440,13889.18022070999,64.10683209000126,52960.22234088 2025-06-18,09:20:42.000,169,11089006,113405,0,1750238441,13889.28800167,64.17027426000277,52960.45990296 2025-06-18,09:20:43.000,169,11088943,113165,0,1750238442,13889.26105642999,64.21256903999893,52960.75336200001 2025-06-18,09:20:44.000,169,11088978,113325,0,1750238443,13889.12633023,64.26896208000107,52960.955988480004 2025-06-18,09:20:45.000,169,11088963,113365,0,1750238444,13888.944449859999,64.29715859999851,52961.15861496 2025-06-18,09:20:46.000,169,11088935,113245,0,1750238445,13888.634579600002,64.29010946999915,52961.28438312001 2025-06-18,09:20:47.000,169,11088968,113125,0,1750238446,13888.311236720001,64.28306033999979,52961.459061120004 2025-06-18,09:20:48.000,169,11088902,113365,0,1750238447,13888.0283117,64.21961816999828,52961.626752000004 2025-06-18,09:20:49.000,169,11088971,113445,0,1750238448,13887.77906822999,64.12093034999998,52961.66867472001 2025-06-18,09:20:50.000,169,11088909,113365,0,1750238449,13887.523088449998,63.97289861999889,52961.72457168 2025-06-18,09:20:51.000,169,11088941,113165,0,1750238450,13887.368153319992,63.88125992999994,52961.80841712001 2025-06-18,09:20:52.000,169,11088898,113085,0,1750238451,13887.186272949992,63.810768629999075,52961.82239136 2025-06-18,09:20:53.000,169,11088875,113485,0,1750238452,13887.085228299991,63.627491250001185,52961.864314080005 2025-06-18,09:20:54.000,169,11088981,113405,0,1750238453,13886.98418364999,63.451263000002655,52961.92719816001 2025-06-18,09:20:55.000,169,11088965,113365,0,1750238454,13886.84272113999,63.20454345000326,52961.913223920004 2025-06-18,09:20:56.000,169,11088887,113285,0,1750238455,13886.72820387,63.000118680000014,52961.913223920004 2025-06-18,09:20:57.000,169,11088926,113405,0,1750238456,13886.66757708,62.8379886900002,52961.934185280006 2025-06-18,09:20:58.000,169,11088912,113605,0,1750238457,13886.775358039995,62.70405521999783,52961.934185280006 2025-06-18,09:20:59.000,169,11088973,113285,0,1750238458,13886.76862173,62.626514790004876,52961.90623680001 2025-06-18,09:21:00.000,169,11088955,113285,0,1750238459,13886.88313899999,62.51372871000058,52961.95514664001 2025-06-18,09:21:01.000,169,11088928,113245,0,1750238460,13886.86293006999,62.44323740999971,52961.97610800001 2025-06-18,09:21:02.000,169,11088969,113165,0,1750238461,13886.88313899999,62.27405829000054,52961.96912088 2025-06-18,09:21:03.000,169,11088947,113445,0,1750238462,13886.93029317,62.133075689998805,52961.983095120006 2025-06-18,09:21:04.000,169,11088968,113085,0,1750238463,13886.90334792999,62.04848612999922,52961.962133760004 2025-06-18,09:21:05.000,169,11088933,113365,0,1750238464,13886.90334792999,61.96389656999963,52961.96912088 2025-06-18,09:21:06.000,169,11088962,113445,0,1750238465,13886.876402689995,61.92865092000284,52961.97610800001 2025-06-18,09:21:07.000,169,11088938,113125,0,1750238466,13886.795566969995,61.87225788000069,52962.032004960005 2025-06-18,09:21:08.000,169,11088918,113405,0,1750238467,13886.76862173,61.893405269998766,52962.03899208 2025-06-18,09:21:09.000,169,11089003,113365,0,1750238468,13886.82251220999,61.87225788000069,52961.97610800001 2025-06-18,09:21:10.000,169,11088978,113245,0,1750238469,13886.937029479996,61.81586483999854,52961.9411724 2025-06-18,09:21:11.000,169,11088975,113325,0,1750238470,13887.004392579991,61.81586483999854,52962.02501784001 2025-06-18,09:21:12.000,169,11088919,113125,0,1750238471,13887.139118779996,61.84406136000325,52962.06694056 2025-06-18,09:21:13.000,169,11088911,113525,0,1750238472,13887.145855089992,61.942749180001556,52962.0110436 2025-06-18,09:21:14.000,169,11088958,113365,0,1750238473,13887.240163429997,62.04143699999986,52962.14379888001 2025-06-18,09:21:15.000,169,11088950,113285,0,1750238474,13887.320999149997,62.06963352000457,52962.16476024 2025-06-18,09:21:16.000,169,11088936,113365,0,1750238475,13887.422043799997,62.118977430000086,52962.248605680004 2025-06-18,09:21:17.000,169,11088913,113005,0,1750238476,13887.536561069988,62.21766524999839,52962.28354128 2025-06-18,09:21:18.000,169,11088916,113245,0,1750238477,13887.718441439989,62.38684437000484,52962.38834808001 2025-06-18,09:21:19.000,169,11088892,113085,0,1750238478,13887.812749779994,62.50667958000122,52962.45123216 2025-06-18,09:21:20.000,169,11088973,113565,0,1750238479,13887.85990394999,62.534876099998655,52962.51411624 2025-06-18,09:21:21.000,169,11088944,113165,0,1750238480,13887.85990394999,62.527826969999296,52962.61193592 2025-06-18,09:21:22.000,169,11088966,113325,0,1750238481,13887.79927715999,62.47143393000442,52962.71674272 2025-06-18,09:21:23.000,169,11088895,113205,0,1750238482,13887.556769999988,62.43618828000035,52962.81456240001 2025-06-18,09:21:24.000,169,11088921,113285,0,1750238483,13887.381625939997,62.50667958000122,52962.83552376 2025-06-18,09:21:25.000,169,11088951,113245,0,1750238484,13887.166064019992,62.57012175000273,52962.91238208001 2025-06-18,09:21:26.000,169,11088970,113245,0,1750238485,13886.97071103,62.68995695999911,52962.97526616 2025-06-18,09:21:27.000,169,11088895,113285,0,1750238486,13886.82251220999,62.61946565999824,52963.04513736 2025-06-18,09:21:28.000,169,11088906,113445,0,1750238487,13886.62042290999,62.51372871000058,52963.05212448 2025-06-18,09:21:29.000,169,11088941,113445,0,1750238488,13886.499169329989,62.3797952399982,52963.12199568 2025-06-18,09:21:30.000,169,11088975,113485,0,1750238489,13886.310552649993,62.302254809997976,52963.14994416001 2025-06-18,09:21:31.000,169,11088979,113125,0,1750238490,13886.209507999993,62.231763510004384,52963.17789264001 2025-06-18,09:21:32.000,169,11088905,113285,0,1750238491,13886.202771689997,62.21766524999839,52963.18487976 2025-06-18,09:21:33.000,169,11088945,113245,0,1750238492,13886.249925859993,62.2458617700031,52963.21981536 2025-06-18,09:21:34.000,169,11088932,113365,0,1750238493,13886.364443129998,62.351598720000766,52963.2337896 2025-06-18,09:21:35.000,169,11088986,113285,0,1750238494,13886.404860989998,62.46438479999779,52963.2337896 2025-06-18,09:21:36.000,169,11088929,113445,0,1750238495,13886.465487779999,62.50667958000122,52963.303660800004 2025-06-18,09:21:37.000,169,11088928,113245,0,1750238496,13886.499169329989,62.59831827000016,52963.34558352001 2025-06-18,09:21:38.000,169,11088906,113325,0,1750238497,13886.458751469989,62.70405521999783,52963.3385964 2025-06-18,09:21:39.000,169,11088975,113245,0,1750238498,13886.411597299993,62.73225174000254,52963.38051912 2025-06-18,09:21:40.000,169,11088904,113445,0,1750238499,13886.310552649993,62.74635000000126,52963.43641608001 2025-06-18,09:21:41.000,169,11088988,113325,0,1750238500,13886.061309179997,62.71815348000382,52963.471351680004 2025-06-18,09:21:42.000,169,11088928,113405,0,1750238501,13885.805329399991,62.70405521999783,52963.50628728 2025-06-18,09:21:43.000,169,11088885,113525,0,1750238502,13885.44830497,62.72520261000318,52963.50628728 2025-06-18,09:21:44.000,169,11088984,113125,0,1750238503,13885.131698399993,62.78159564999805,52963.4783388 2025-06-18,09:21:45.000,169,11088941,113445,0,1750238504,13884.828564449992,62.83093956000084,52963.50628728 2025-06-18,09:21:46.000,169,11088972,113285,0,1750238505,13884.49174895,62.83093956000084,52963.45737744 2025-06-18,09:21:47.000,169,11088922,113245,0,1750238506,13884.18187868999,62.823890430001484,52963.48532592001 2025-06-18,09:21:48.000,169,11088925,113365,0,1750238507,13883.939371529988,62.72520261000318,52963.41545472001 2025-06-18,09:21:49.000,169,11088886,113325,0,1750238508,13883.858535809988,62.60536739999952,52963.35955776 2025-06-18,09:21:50.000,169,11088958,113285,0,1750238509,13883.811381639993,62.633563920004235,52963.31763504001 2025-06-18,09:21:51.000,169,11088928,113285,0,1750238510,13883.791172709993,62.64766218000295,52963.28269944 2025-06-18,09:21:52.000,169,11088904,113285,0,1750238511,13883.770963779993,62.69700608999847,52963.205841120005 2025-06-18,09:21:53.000,169,11088974,113405,0,1750238512,13883.676655440002,62.767497389999335,52963.156931280006 2025-06-18,09:21:54.000,169,11088907,113205,0,1750238513,13883.609292339992,62.83093956000084,52963.14295704 2025-06-18,09:21:55.000,169,11088934,113245,0,1750238514,13883.622764959997,63.00716780999937,52963.12898280001 2025-06-18,09:21:56.000,169,11088917,113285,0,1750238515,13883.730545919992,63.07060998000088,52963.108021440006 2025-06-18,09:21:57.000,169,11088966,113285,0,1750238516,13883.797909020002,63.042413460003445,52963.03116312001 2025-06-18,09:21:58.000,169,11088892,113325,0,1750238517,13883.872008429993,62.9507747700045,52963.04513736 2025-06-18,09:21:59.000,169,11088888,113245,0,1750238518,13883.939371529988,62.89438173000235,52963.03116312001 2025-06-18,09:22:00.000,169,11088955,113085,0,1750238519,13884.175142379994,62.89438173000235,52963.024176 2025-06-18,09:22:01.000,169,11088980,113245,0,1750238520,13884.336813819995,63.01421693999873,52963.108021440006 2025-06-18,09:22:02.000,169,11088930,113365,0,1750238521,13884.50522156999,63.14815041000111,52963.05212448 2025-06-18,09:22:03.000,169,11088914,113285,0,1750238522,13884.579320979996,63.169297799999185,52963.07308584 2025-06-18,09:22:04.000,169,11088961,113165,0,1750238523,13884.579320979996,63.23978910000005,52963.03116312001 2025-06-18,09:22:05.000,169,11088990,113445,0,1750238524,13884.518694189996,63.28208388000348,52963.087060080004 2025-06-18,09:22:06.000,169,11088944,113325,0,1750238525,13884.478276329995,63.31732953000028,52963.12199568 2025-06-18,09:22:07.000,169,11088949,113245,0,1750238526,13884.38396798999,63.267985620004765,52963.087060080004 2025-06-18,09:22:08.000,169,11088932,113245,0,1750238527,13884.24924179,63.225690840001334,52963.10103432001 2025-06-18,09:22:09.000,169,11088919,113445,0,1750238528,13884.127988209999,63.169297799999185,52963.038150240005 2025-06-18,09:22:10.000,169,11088919,113365,0,1750238529,13884.053888799994,63.169297799999185,52962.96129192001 2025-06-18,09:22:11.000,169,11088887,113085,0,1750238530,13884.255978099995,63.211592580002616,52963.01718888 2025-06-18,09:22:12.000,169,11088933,113125,0,1750238531,13884.41091323,63.30323127000156,52963.05911160001 2025-06-18,09:22:13.000,169,11088927,113085,0,1750238532,13884.586057289991,63.444213870003296,52963.03116312001 2025-06-18,09:22:14.000,169,11088919,113525,0,1750238533,13884.794882900002,63.54995082000096,52963.01718888 2025-06-18,09:22:15.000,169,11088979,113365,0,1750238534,13884.882454929997,63.65568776999862,52963.03116312001 2025-06-18,09:22:16.000,169,11088966,113445,0,1750238535,13884.996972200002,63.72617906999949,52963.024176 2025-06-18,09:22:17.000,169,11088911,113205,0,1750238536,13885.252951979994,63.789621240001,52963.04513736 2025-06-18,09:22:18.000,169,11088916,113405,0,1750238537,13885.54934962,63.853063410002505,52963.11500856 2025-06-18,09:22:19.000,169,11088977,113125,0,1750238538,13885.919846669996,63.867161670001224,52963.205841120005 2025-06-18,09:22:20.000,169,11088973,113205,0,1750238539,13886.283607409998,63.817817759998434,52963.19885400001 2025-06-18,09:22:21.000,169,11088880,113405,0,1750238540,13886.62715922,63.8883090599993,52963.34558352001 2025-06-18,09:22:22.000,169,11088925,113285,0,1750238541,13886.94376578999,63.99404601000424,52963.38750624 2025-06-18,09:22:23.000,169,11088958,113125,0,1750238542,13887.233427120002,64.0997829600019,52963.492313040006 2025-06-18,09:22:24.000,169,11088951,113365,0,1750238543,13887.651078339994,64.21961816999828,52963.56218424001 2025-06-18,09:22:25.000,169,11088898,113285,0,1750238544,13888.014839079995,64.37469902999874,52963.62506832 2025-06-18,09:22:26.000,169,11088923,113525,0,1750238545,13888.459435539997,64.55092728000454,52963.69493952 2025-06-18,09:22:27.000,169,11088946,113445,0,1750238546,13888.829932589993,64.691909879999,52963.77179784001 2025-06-18,09:22:28.000,169,11088986,113445,0,1750238547,13889.072439749994,64.82584335000138,52963.91154024 2025-06-18,09:22:29.000,169,11088954,113485,0,1750238548,13889.213902259995,64.98092421000183,52964.03730840001 2025-06-18,09:22:30.000,169,11088947,113565,0,1750238549,13889.415991559996,65.12895594000292,52964.14910232 2025-06-18,09:22:31.000,169,11088970,113365,0,1750238550,13889.537245139996,65.2981350600021,52964.29583184 2025-06-18,09:22:32.000,169,11088943,113285,0,1750238551,13889.638289789997,65.48846156999934,52964.37269016001 2025-06-18,09:22:33.000,169,11088915,113325,0,1750238552,13889.732598130002,65.60124765000364,52964.56832952001 2025-06-18,09:22:34.000,169,11088905,113245,0,1750238553,13889.725861819992,65.68583721000323,52964.61025224001 2025-06-18,09:22:35.000,169,11088994,113445,0,1750238554,13889.638289789997,65.68583721000323,52964.72204616 2025-06-18,09:22:36.000,169,11088893,113325,0,1750238555,13889.46988204,65.7069846000013,52964.82685296001 2025-06-18,09:22:37.000,169,11088918,113285,0,1750238556,13889.38231000999,65.76337764000345,52964.89672416 2025-06-18,09:22:38.000,169,11088916,113165,0,1750238557,13889.314946909995,65.83386894000432,52964.93864688 2025-06-18,09:22:39.000,169,11088929,113245,0,1750238558,13889.234111189995,65.82681980999769,52965.0155052 2025-06-18,09:22:40.000,169,11088895,113365,0,1750238559,13889.133066539995,65.8550163300024,52965.02249232001 2025-06-18,09:22:41.000,169,11088978,113165,0,1750238560,13889.092648679994,65.86911459000112,52965.14127336001 2025-06-18,09:22:42.000,169,11088982,113245,0,1750238561,13889.03875819999,65.83386894000432,52965.14127336001 2025-06-18,09:22:43.000,169,11088968,113445,0,1750238562,13888.897295689989,65.79157416000089,52965.218131680005 2025-06-18,09:22:44.000,169,11088897,113165,0,1750238563,13888.681733769998,65.69993547000195,52965.2251188 2025-06-18,09:22:45.000,169,11088977,113205,0,1750238564,13888.499853399997,65.53780548000213,52965.2251188 2025-06-18,09:22:46.000,169,11088904,113365,0,1750238565,13888.338181959996,65.3615772300036,52965.23210592 2025-06-18,09:22:47.000,169,11088967,113445,0,1750238566,13888.156301589996,65.19239811000443,52965.19717032 2025-06-18,09:22:48.000,169,11088991,113445,0,1750238567,13887.974421219995,64.98797334000119,52965.23210592 2025-06-18,09:22:49.000,169,11088966,113085,0,1750238568,13887.718441439989,64.79059770000458,52965.12031200001 2025-06-18,09:22:50.000,169,11088929,113285,0,1750238569,13887.529824759993,64.56502554000326,52965.02249232001 2025-06-18,09:22:51.000,169,11088915,113365,0,1750238570,13887.401834869997,64.37469902999874,52964.96659536 2025-06-18,09:22:52.000,169,11088954,113285,0,1750238571,13887.307526529992,64.1491268700047,52964.81986584 2025-06-18,09:22:53.000,169,11088918,113445,0,1750238572,13887.253636050002,63.98699688000488,52964.81986584 2025-06-18,09:22:54.000,169,11088884,113645,0,1750238573,13887.193009260001,63.8883090599993,52964.70807192001 2025-06-18,09:22:55.000,169,11088937,113245,0,1750238574,13887.139118779996,63.82486688999779,52964.68012344 2025-06-18,09:22:56.000,169,11088973,113325,0,1750238575,13887.166064019992,63.69093342000269,52964.61025224001 2025-06-18,09:22:57.000,169,11088985,113245,0,1750238576,13887.172800330001,63.578147339998395,52964.58230376 2025-06-18,09:22:58.000,169,11088920,113325,0,1750238577,13887.132382470001,63.52880343000288,52964.54038104001 2025-06-18,09:22:59.000,169,11088940,113325,0,1750238578,13887.193009260001,63.55699995000032,52964.477496960004 2025-06-18,09:23:00.000,169,11088955,113365,0,1750238579,13887.341208079997,63.585196469997754,52964.428587120005 2025-06-18,09:23:01.000,169,11088935,113245,0,1750238580,13887.475934280003,63.627491250001185,52964.379677280005 2025-06-18,09:23:02.000,169,11088963,113565,0,1750238581,13887.704968819999,63.70503168000141,52964.40762576 2025-06-18,09:23:03.000,169,11088879,113325,0,1750238582,13887.913794429995,63.810768629999075,52964.44256136001 2025-06-18,09:23:04.000,169,11088921,113285,0,1750238583,13888.18324682999,63.93765297000209,52964.46352272 2025-06-18,09:23:05.000,169,11088961,113125,0,1750238584,13888.486380779992,64.11388122000062,52964.50544544 2025-06-18,09:23:06.000,169,11088914,113325,0,1750238585,13888.957922479989,64.30420772999787,52964.58929088001 2025-06-18,09:23:07.000,169,11088969,113405,0,1750238586,13889.42946418,64.50158337000175,52964.68012344 2025-06-18,09:23:08.000,169,11088932,113325,0,1750238587,13889.820170159997,64.74830292000115,52964.763968880005 2025-06-18,09:23:09.000,169,11088923,113445,0,1750238588,13890.183930899999,64.97387508000247,52964.95262112001 2025-06-18,09:23:10.000,169,11088967,113245,0,1750238589,13890.50727378,65.150103330001,52965.0853764 2025-06-18,09:23:11.000,169,11088975,113325,0,1750238590,13890.769989870001,65.29108593000274,52965.27402864 2025-06-18,09:23:12.000,169,11088951,113125,0,1750238591,13891.079860129998,65.44616679000319,52965.42774528001 2025-06-18,09:23:13.000,169,11088937,113405,0,1750238592,13891.342576219999,65.58714938999765,52965.553513440005 2025-06-18,09:23:14.000,169,11088939,113285,0,1750238593,13891.72654589,65.69993547000195,52965.7491528 2025-06-18,09:23:15.000,169,11088938,113365,0,1750238594,13892.097042939997,65.86911459000112,52965.96575352 2025-06-18,09:23:16.000,169,11088967,113245,0,1750238595,13892.400176889998,66.09468675000244,52966.14741864001 2025-06-18,09:23:17.000,169,11088996,113165,0,1750238596,13892.7437287,66.24976761000289,52966.3779936 2025-06-18,09:23:18.000,169,11088984,113245,0,1750238597,13893.147907300001,66.35550456000055,52966.559658720005 2025-06-18,09:23:19.000,169,11088859,113245,0,1750238598,13893.451041250002,66.46829064000485,52966.79722080001 2025-06-18,09:23:20.000,169,11088939,113165,0,1750238599,13893.666603169993,66.56697846000316,52967.02779576 2025-06-18,09:23:21.000,169,11088874,113245,0,1750238600,13893.83501091999,66.66566628000146,52967.2863192 2025-06-18,09:23:22.000,169,11088914,113285,0,1750238601,13893.861956159999,66.60222410999995,52967.46099720001 2025-06-18,09:23:23.000,169,11088953,113485,0,1750238602,13893.89563770999,66.52468367999973,52967.63567520001 2025-06-18,09:23:24.000,169,11088888,113285,0,1750238603,13893.929319259994,66.44009412000014,52967.8103532 2025-06-18,09:23:25.000,169,11088879,112925,0,1750238604,13894.07751807999,66.35550456000055,52967.92913424 2025-06-18,09:23:26.000,169,11088957,113325,0,1750238605,13894.23918951999,66.37665194999863,52968.131760719996 2025-06-18,09:23:27.000,169,11088964,113485,0,1750238606,13894.468224060001,66.41894673000206,52968.25752888001 2025-06-18,09:23:28.000,169,11088905,113325,0,1750238607,13894.596213949997,66.53173280999908,52968.41124552 2025-06-18,09:23:29.000,169,11088968,113325,0,1750238608,13894.784830629993,66.6586171500021,52968.55098792 2025-06-18,09:23:30.000,169,11088929,113405,0,1750238609,13894.959974689998,66.79255062000448,52968.65579472 2025-06-18,09:23:31.000,169,11088956,113285,0,1750238610,13895.05428302999,66.92648408999958,52968.80951136001 2025-06-18,09:23:32.000,169,11088936,113405,0,1750238611,13895.101437199999,67.03222104000452,52968.88636968 2025-06-18,09:23:33.000,169,11088927,113485,0,1750238612,13895.067755649994,67.14500712000154,52969.026112080006 2025-06-18,09:23:34.000,169,11088973,113165,0,1750238613,13895.067755649994,67.27189146000455,52969.137905999996 2025-06-18,09:23:35.000,169,11088936,113205,0,1750238614,13894.993656239989,67.4622179700018,52969.2077772 2025-06-18,09:23:36.000,169,11088880,113365,0,1750238615,13894.986919929994,67.57500404999882,52969.32655824 2025-06-18,09:23:37.000,169,11088936,113085,0,1750238616,13895.007128859994,67.65959360999841,52969.410403680005 2025-06-18,09:23:38.000,169,11088905,113085,0,1750238617,13895.067755649994,67.68779013000312,52969.53617184 2025-06-18,09:23:39.000,169,11088935,113125,0,1750238618,13895.189009229995,67.78647795000143,52969.59905592001 2025-06-18,09:23:40.000,169,11088918,113365,0,1750238619,13895.46519794,67.89221489999909,52969.68290136 2025-06-18,09:23:41.000,169,11088911,113365,0,1750238620,13895.815486059997,68.01205011000275,52969.75975968 2025-06-18,09:23:42.000,169,11088975,113325,0,1750238621,13896.010839049988,68.15303271000448,52969.87854072 2025-06-18,09:23:43.000,169,11088894,113445,0,1750238622,13896.199455729999,68.21647487999871,52969.962386160005 2025-06-18,09:23:44.000,169,11088953,113405,0,1750238623,13896.233137279989,68.25172053000279,52969.99732176 2025-06-18,09:23:45.000,169,11088922,113245,0,1750238624,13896.233137279989,68.24467140000343,52970.07418008001 2025-06-18,09:23:46.000,169,11089001,113045,0,1750238625,13896.246609899994,68.18122923000192,52970.20693536 2025-06-18,09:23:47.000,169,11088959,113405,0,1750238626,13896.266818829994,68.13893444999849,52970.28379368 2025-06-18,09:23:48.000,169,11088892,113325,0,1750238627,13896.206192039994,68.12483618999977,52970.3257164 2025-06-18,09:23:49.000,169,11088972,113085,0,1750238628,13896.179246799999,68.07549228000426,52970.40956184001 2025-06-18,09:23:50.000,169,11088955,113125,0,1750238629,13896.159037869998,68.01205011000275,52970.48642016001 2025-06-18,09:23:51.000,169,11088937,113285,0,1750238630,13896.199455729999,67.93450968000252,52970.54231712 2025-06-18,09:23:52.000,169,11088938,113445,0,1750238631,13896.239873589999,67.89926402999845,52970.563278480004 2025-06-18,09:23:53.000,169,11088972,113325,0,1750238632,13896.25334620999,68.02614837000147,52970.62616256001 2025-06-18,09:23:54.000,169,11088936,113405,0,1750238633,13896.300500379999,68.20942574999935,52970.62616256001 2025-06-18,09:23:55.000,169,11088922,113285,0,1750238634,13896.388072409994,68.42089965000196,52970.710008 2025-06-18,09:23:56.000,169,11088943,112845,0,1750238635,13896.55648015999,68.59712790000049,52970.800840560005 2025-06-18,09:23:57.000,169,11088952,113405,0,1750238636,13896.66426112,68.67466833000071,52970.82878904 2025-06-18,09:23:58.000,169,11088948,113005,0,1750238637,13896.691206359996,68.76630701999966,52970.87769888 2025-06-18,09:23:59.000,169,11088953,113605,0,1750238638,13896.691206359996,68.75220876000094,52970.92660872 2025-06-18,09:24:00.000,169,11088968,113285,0,1750238639,13896.5834254,68.74515963000158,52971.03141552001 2025-06-18,09:24:01.000,169,11088974,113245,0,1750238640,13896.37459978999,68.66761920000135,52971.01045416001 2025-06-18,09:24:02.000,169,11088908,113485,0,1750238641,13896.165774179994,68.5477839899977,52971.0244284 2025-06-18,09:24:03.000,169,11088935,113285,0,1750238642,13895.956948569998,68.39270313000452,52970.98250568 2025-06-18,09:24:04.000,169,11088898,113325,0,1750238643,13895.828958680002,68.19532749000064,52971.04538976 2025-06-18,09:24:05.000,169,11088949,113365,0,1750238644,13895.674023549996,67.93450968000252,52971.01045416001 2025-06-18,09:24:06.000,169,11088866,113365,0,1750238645,13895.613396759996,67.73008490999928,52970.94757008 2025-06-18,09:24:07.000,169,11088972,113125,0,1750238646,13895.552769969996,67.54680753000139,52970.98250568 2025-06-18,09:24:08.000,169,11088923,113125,0,1750238647,13895.498879489991,67.37762841000222,52970.96154432001 2025-06-18,09:24:09.000,169,11088912,113285,0,1750238648,13895.36415329,67.18730189999769,52970.884686 2025-06-18,09:24:10.000,169,11088935,113325,0,1750238649,13895.330471739995,67.01107364999916,52970.884686 2025-06-18,09:24:11.000,169,11088991,113405,0,1750238650,13895.33720804999,66.89123844000278,52970.79385344001 2025-06-18,09:24:12.000,169,11088955,113285,0,1750238651,13895.37762590999,66.76435409999976,52970.77289208001 2025-06-18,09:24:13.000,169,11088968,113405,0,1750238652,13895.512352109996,66.68681366999954,52970.72398224001 2025-06-18,09:24:14.000,169,11088947,113325,0,1750238653,13895.768331890002,66.76435409999976,52970.66808528 2025-06-18,09:24:15.000,169,11088958,113165,0,1750238654,13896.078202149998,66.82074714000191,52970.703020880006 2025-06-18,09:24:16.000,169,11088955,113365,0,1750238655,13896.428490269995,66.96172974000365,52970.710008 2025-06-18,09:24:17.000,169,11088969,113285,0,1750238656,13896.67773373999,67.06746669000131,52970.682059520004 2025-06-18,09:24:18.000,169,11088934,113085,0,1750238657,13897.021285549992,67.18730189999769,52970.72398224001 2025-06-18,09:24:19.000,169,11088909,113365,0,1750238658,13897.216638539998,67.32123537000007,52970.800840560005 2025-06-18,09:24:20.000,169,11088935,113525,0,1750238659,13897.371573669989,67.42697231999773,52970.82180192001 2025-06-18,09:24:21.000,169,11088942,113085,0,1750238660,13897.479354629999,67.42697231999773,52970.94058296001 2025-06-18,09:24:22.000,169,11088938,113165,0,1750238661,13897.607344519995,67.50451274999796,52970.93359584 2025-06-18,09:24:23.000,169,11088972,113045,0,1750238662,13897.77575226999,67.60320057000354,52971.01045416001 2025-06-18,09:24:24.000,169,11088933,113005,0,1750238663,13897.84311537,67.60320057000354,52971.11526096 2025-06-18,09:24:25.000,169,11088933,113525,0,1750238664,13897.957632639991,67.63139709000097,52971.17115792 2025-06-18,09:24:26.000,169,11088990,113445,0,1750238665,13898.092358839996,67.6102497000029,52971.26199048 2025-06-18,09:24:27.000,169,11088982,113445,0,1750238666,13898.200139799992,67.61729883000226,52971.40872 2025-06-18,09:24:28.000,169,11088972,113565,0,1750238667,13898.206876110002,67.66664273999777,52971.45762984 2025-06-18,09:24:29.000,169,11088963,113325,0,1750238668,13898.260766589992,67.64549534999969,52971.53448816001 2025-06-18,09:24:30.000,169,11088982,113525,0,1750238669,13898.247293970002,67.69483926000248,52971.59737224 2025-06-18,09:24:31.000,169,11088984,113285,0,1750238670,13898.227085040002,67.76533056000335,52971.69519192 2025-06-18,09:24:32.000,169,11088943,113205,0,1750238671,13898.200139799992,67.88516576999973,52971.70217904001 2025-06-18,09:24:33.000,169,11088907,113405,0,1750238672,13898.159721939992,67.9204114200038,52971.77205024 2025-06-18,09:24:34.000,169,11088914,113365,0,1750238673,13898.152985629997,67.99795185000403,52971.84192144 2025-06-18,09:24:35.000,169,11088940,113245,0,1750238674,13898.179930869992,68.02614837000147,52971.91179264 2025-06-18,09:24:36.000,169,11088932,113085,0,1750238675,13898.307920760002,68.13893444999849,52972.023586560004 2025-06-18,09:24:37.000,169,11088979,113125,0,1750238676,13898.557164229998,68.25876966000214,52972.11441912001 2025-06-18,09:24:38.000,169,11088983,113205,0,1750238677,13898.75251721999,68.46319442999811,52972.1773032 2025-06-18,09:24:39.000,169,11088903,113405,0,1750238678,13899.01523330999,68.63942268000392,52972.27512288 2025-06-18,09:24:40.000,169,11088914,113285,0,1750238679,13899.257740469991,68.73811050000222,52972.33101984001 2025-06-18,09:24:41.000,169,11088982,113645,0,1750238680,13899.453093459997,68.87909310000396,52972.40089104001 2025-06-18,09:24:42.000,169,11088979,113245,0,1750238681,13899.581083349993,69.03417396000441,52972.46377512 2025-06-18,09:24:43.000,169,11088947,113165,0,1750238682,13899.823590509994,69.14696004000143,52972.53364632 2025-06-18,09:24:44.000,169,11088946,113165,0,1750238683,13900.09304290999,69.30204090000188,52972.65941448 2025-06-18,09:24:45.000,169,11088984,113405,0,1750238684,13900.389440549996,69.4289252400049,52972.80614400001 2025-06-18,09:24:46.000,169,11088973,113565,0,1750238685,13900.618475089992,69.47122002000106,52972.86902808 2025-06-18,09:24:47.000,169,11088916,113085,0,1750238686,13900.813828079998,69.53466219000256,52972.98780912 2025-06-18,09:24:48.000,169,11088973,113245,0,1750238687,13900.955290589998,69.64744826999959,52973.09261592001 2025-06-18,09:24:49.000,169,11088949,113245,0,1750238688,13901.204534059994,69.70384131000174,52973.197422720004 2025-06-18,09:24:50.000,169,11088949,113485,0,1750238689,13901.507668009996,69.71793957000045,52973.30921664001 2025-06-18,09:24:51.000,169,11088943,113325,0,1750238690,13901.837747199992,69.75318522000453,52973.46293328 2025-06-18,09:24:52.000,169,11088998,113085,0,1750238691,13902.019627569993,69.83072565000475,52973.56774008 2025-06-18,09:24:53.000,169,11088973,113245,0,1750238692,13902.295816279999,69.94351173000177,52973.74241808001 2025-06-18,09:24:54.000,169,11088934,113325,0,1750238693,13902.51811451,70.07039607000479,52973.854212 2025-06-18,09:24:55.000,169,11088924,113125,0,1750238694,13902.747149049996,70.24662432000332,52973.95901880001 2025-06-18,09:24:56.000,169,11088950,113205,0,1750238695,13902.942502040001,70.35236127000098,52974.14068392 2025-06-18,09:24:57.000,169,11088961,113285,0,1750238696,13903.178272889993,70.52154039000015,52974.25946496 2025-06-18,09:24:58.000,169,11088929,113085,0,1750238697,13903.407307429989,70.70481776999804,52974.45510432 2025-06-18,09:24:59.000,169,11089005,113605,0,1750238698,13903.64981458999,70.89514428000257,52974.608820960006 2025-06-18,09:25:00.000,169,11088924,113085,0,1750238699,13903.865376509995,71.02907774999767,52974.727602000006 2025-06-18,09:25:01.000,169,11088948,113485,0,1750238700,13903.946212229996,71.16301122000004,52974.93721560001 2025-06-18,09:25:02.000,169,11088922,113205,0,1750238701,13904.033784259991,71.23350252000091,52975.01407392001 2025-06-18,09:25:03.000,169,11088984,113325,0,1750238702,13904.215664629992,71.30399382000178,52975.19573904 2025-06-18,09:25:04.000,169,11088924,113085,0,1750238703,13904.357127139992,71.32514120999986,52975.37041704001 2025-06-18,09:25:05.000,169,11088915,113245,0,1750238704,13904.478380719993,71.4167798999988,52975.48221096 2025-06-18,09:25:06.000,169,11088911,113365,0,1750238705,13904.565952749988,71.46612381000159,52975.64291472 2025-06-18,09:25:07.000,169,11088989,113325,0,1750238706,13904.687206329989,71.4308781600048,52975.8106056 2025-06-18,09:25:08.000,169,11088984,113325,0,1750238707,13904.76804204999,71.35333773000457,52975.90842528 2025-06-18,09:25:09.000,169,11088926,113445,0,1750238708,13904.902768249995,71.29694469000242,52976.06912904001 2025-06-18,09:25:10.000,169,11088933,113365,0,1750238709,13905.11833017,71.30399382000178,52976.14598736 2025-06-18,09:25:11.000,169,11088991,113205,0,1750238710,13905.333892089991,71.30399382000178,52976.264768400004 2025-06-18,09:25:12.000,169,11088933,113245,0,1750238711,13905.549454009997,71.29694469000242,52976.34162672 2025-06-18,09:25:13.000,169,11088926,113365,0,1750238712,13905.758279619993,71.2828464300037,52976.48136912 2025-06-18,09:25:14.000,169,11088982,113325,0,1750238713,13905.913214749999,71.28989556000306,52976.58617592 2025-06-18,09:25:15.000,169,11088995,113445,0,1750238714,13906.07488619,71.2687481699977,52976.76085392001 2025-06-18,09:25:16.000,169,11088925,113245,0,1750238715,13906.25676656,71.31104295000114,52976.87963496001 2025-06-18,09:25:17.000,169,11088977,113405,0,1750238716,13906.465592169996,71.38858338000136,52977.005403120005 2025-06-18,09:25:18.000,169,11088989,113125,0,1750238717,13906.573373129992,71.48022207000031,52977.11020992 2025-06-18,09:25:19.000,169,11088948,113125,0,1750238718,13906.721571950002,71.47317294000095,52977.23597808001 2025-06-18,09:25:20.000,169,11088975,113285,0,1750238719,13906.836089219993,71.48727119999967,52977.28488792001 2025-06-18,09:25:21.000,169,11088964,113365,0,1750238720,13906.997760659993,71.46612381000159,52977.40366896001 2025-06-18,09:25:22.000,169,11088989,113525,0,1750238721,13907.132486859999,71.50841858999775,52977.53642424 2025-06-18,09:25:23.000,169,11089008,113525,0,1750238722,13907.321103539995,71.52251685000374,52977.627256800006 2025-06-18,09:25:24.000,169,11088918,113605,0,1750238723,13907.361521399995,71.55071337000118,52977.725076480005 2025-06-18,09:25:25.000,169,11088909,113365,0,1750238724,13907.47603867,71.57186075999925,52977.892767360005 2025-06-18,09:25:26.000,169,11088982,113405,0,1750238725,13907.46930235999,71.55776250000054,52978.01853552 2025-06-18,09:25:27.000,169,11088995,113405,0,1750238726,13907.47603867,71.50136945999839,52978.046484 2025-06-18,09:25:28.000,169,11088927,113485,0,1750238727,13907.482774979995,71.4308781600048,52978.13731656 2025-06-18,09:25:29.000,169,11088957,113445,0,1750238728,13907.39520295,71.4167798999988,52978.228149120005 2025-06-18,09:25:30.000,169,11088954,113205,0,1750238729,13907.2941583,71.33219033999922,52978.24911048001 2025-06-18,09:25:31.000,169,11088980,113845,0,1750238730,13907.341312469995,71.29694469000242,52978.24212336001 2025-06-18,09:25:32.000,169,11088932,113205,0,1750238731,13907.361521399995,71.27579730000434,52978.29103320001 2025-06-18,09:25:33.000,169,11088963,113325,0,1750238732,13907.31436723,71.29694469000242,52978.444749840004 2025-06-18,09:25:34.000,169,11088920,113325,0,1750238733,13907.33457616,71.33219033999922,52978.45173696 2025-06-18,09:25:35.000,169,11088957,113405,0,1750238734,13907.28742198999,71.28989556000306,52978.465711200006 2025-06-18,09:25:36.000,169,11088959,113365,0,1750238735,13907.34804877999,71.2687481699977,52978.52859528 2025-06-18,09:25:37.000,169,11089005,113445,0,1750238736,13907.38846663999,71.31104295000114,52978.58449224001 2025-06-18,09:25:38.000,169,11088895,113365,0,1750238737,13907.381730329995,71.23350252000091,52978.59147936 2025-06-18,09:25:39.000,169,11088993,113485,0,1750238738,13907.45582974,71.23350252000091,52978.65436344001 2025-06-18,09:25:40.000,169,11088976,113285,0,1750238739,13907.52992914999,71.18415860999812,52978.66833768 2025-06-18,09:25:41.000,169,11088943,113445,0,1750238740,13907.664655349996,71.19825687000412,52978.68929904 2025-06-18,09:25:42.000,169,11088997,113085,0,1750238741,13907.839799410001,71.13481470000261,52978.65436344001 2025-06-18,09:25:43.000,169,11088938,113485,0,1750238742,13908.014943469992,71.14186383000197,52978.79410584001 2025-06-18,09:25:44.000,169,11088960,113445,0,1750238743,13908.115988119993,71.18415860999812,52978.85698992 2025-06-18,09:25:45.000,169,11088871,113245,0,1750238744,13908.223769079988,71.14186383000197,52978.8150672 2025-06-18,09:25:46.000,169,11088937,113445,0,1750238745,13908.291132179998,71.09251991999918,52978.87096416001 2025-06-18,09:25:47.000,169,11088963,113245,0,1750238746,13908.452803619999,71.0361268800043,52978.947822480004 2025-06-18,09:25:48.000,169,11089030,113605,0,1750238747,13908.621211369995,70.9726847100028,52978.98275808 2025-06-18,09:25:49.000,169,11088946,113165,0,1750238748,13908.64815660999,70.90219341000193,52979.066603520005 2025-06-18,09:25:50.000,169,11088946,113365,0,1750238749,13908.621211369995,70.85284949999914,52979.094552 2025-06-18,09:25:51.000,169,11088938,113125,0,1750238750,13908.641420299995,70.7259651600034,52979.115513360004 2025-06-18,09:25:52.000,169,11088957,113445,0,1750238751,13908.722256019995,70.62727733999782,52979.12948760001 2025-06-18,09:25:53.000,169,11088988,113165,0,1750238752,13908.863718529996,70.59908082000038,52979.20634592001 2025-06-18,09:25:54.000,169,11088925,112925,0,1750238753,13909.065807829997,70.52154039000015,52979.25525576001 2025-06-18,09:25:55.000,169,11088948,113245,0,1750238754,13909.207270339997,70.58498256000166,52979.27621712001 2025-06-18,09:25:56.000,169,11088887,113285,0,1750238755,13909.274633439993,70.63432647000445,52979.37403680001 2025-06-18,09:25:57.000,169,11088985,113405,0,1750238756,13909.389150709998,70.57088430000294,52979.44390800001 2025-06-18,09:25:58.000,169,11088905,113445,0,1750238757,13909.402623329988,70.465147349998,52979.471856480006 2025-06-18,09:25:59.000,169,11088976,113325,0,1750238758,13909.597976319994,70.3664595299997,52979.56268904001 2025-06-18,09:26:00.000,169,11088998,113325,0,1750238759,13909.72596620999,70.2677717100014,52979.618586000004 2025-06-18,09:26:01.000,169,11088921,113165,0,1750238760,13909.89437396,70.20432953999989,52979.688457200005 2025-06-18,09:26:02.000,169,11088985,113125,0,1750238761,13910.13688112,70.06334693999815,52979.73037992001 2025-06-18,09:26:03.000,169,11088992,113245,0,1750238762,13910.305288869997,69.92941347000306,52979.80025112001 2025-06-18,09:26:04.000,169,11088942,113125,0,1750238763,13910.568004959998,69.83777478000411,52979.89807080001 2025-06-18,09:26:05.000,169,11088976,113045,0,1750238764,13910.743149019989,69.71793957000045,52979.98191624 2025-06-18,09:26:06.000,169,11088930,113205,0,1750238765,13910.891347839999,69.62630088000151,52980.05877456 2025-06-18,09:26:07.000,169,11088976,113365,0,1750238766,13911.01260142,69.52056393000385,52980.072748800005 2025-06-18,09:26:08.000,169,11089004,113325,0,1750238767,13911.11364607,69.42187610999827,52980.20550408 2025-06-18,09:26:09.000,169,11088936,113485,0,1750238768,13911.16753654999,69.33023741999932,52980.289349520004 2025-06-18,09:26:10.000,169,11088930,113285,0,1750238769,13911.241635959996,69.2808935100038,52980.359220720005 2025-06-18,09:26:11.000,169,11088927,113325,0,1750238770,13911.322471679996,69.23859873000038,52980.44306616 2025-06-18,09:26:12.000,169,11088937,113405,0,1750238771,13911.302262749996,69.23859873000038,52980.49896312001 2025-06-18,09:26:13.000,169,11088916,113325,0,1750238772,13911.20795440999,69.19630395000422,52980.5618472 2025-06-18,09:26:14.000,169,11088925,113725,0,1750238773,13911.08670082999,69.16810742999951,52980.61075704 2025-06-18,09:26:15.000,169,11088947,113325,0,1750238774,13910.871138909999,69.11171439000464,52980.72255096 2025-06-18,09:26:16.000,169,11088936,113205,0,1750238775,13910.669049609998,69.04827222000313,52980.78543504001 2025-06-18,09:26:17.000,169,11088989,113205,0,1750238776,13910.446751379997,69.01302656999906,52980.82735776 2025-06-18,09:26:18.000,169,11089010,113445,0,1750238777,13910.177298980001,68.92138788000011,52980.84831912 2025-06-18,09:26:19.000,169,11088976,113325,0,1750238778,13909.93479182,68.87909310000396,52980.88325472001 2025-06-18,09:26:20.000,169,11088943,113365,0,1750238779,13909.739438829994,68.85089657999924,52980.86928048 2025-06-18,09:26:21.000,169,11088979,113285,0,1750238780,13909.577767389994,68.78040527999838,52980.862293360005 2025-06-18,09:26:22.000,169,11088966,113485,0,1750238781,13909.389150709998,68.76630701999966,52980.89722896 2025-06-18,09:26:23.000,169,11088914,113325,0,1750238782,13909.139907240002,68.73106137000286,52980.90421608001 2025-06-18,09:26:24.000,169,11088884,113485,0,1750238783,13908.870454839991,68.69581571999879,52980.841332 2025-06-18,09:26:25.000,169,11088968,113365,0,1750238784,13908.62794767999,68.69581571999879,52980.83434488001 2025-06-18,09:26:26.000,169,11088947,113285,0,1750238785,13908.44606730999,68.70286484999815,52980.82037064 2025-06-18,09:26:27.000,169,11088952,113165,0,1750238786,13908.358495279994,68.7240122400035,52980.792422160004 2025-06-18,09:26:28.000,169,11088918,113125,0,1750238787,13908.257450629993,68.7592578900003,52980.75049944 2025-06-18,09:26:29.000,169,11088957,113325,0,1750238788,13908.243978009988,68.82270006000181,52980.65267976 2025-06-18,09:26:30.000,169,11089003,113325,0,1750238789,13908.264186939989,68.92138788000011,52980.6317184 2025-06-18,09:26:31.000,169,11088974,113285,0,1750238790,13908.156405979993,68.94253526999819,52980.56883432001 2025-06-18,09:26:32.000,169,11088898,113405,0,1750238791,13908.122724430003,68.92843700999947,52980.54088584 2025-06-18,09:26:33.000,169,11088957,113165,0,1750238792,13908.008207159997,68.91433875000075,52980.478001760006 2025-06-18,09:26:34.000,169,11088903,113365,0,1750238793,13907.893689889992,68.92138788000011,52980.491976 2025-06-18,09:26:35.000,169,11088898,113405,0,1750238794,13907.725282139996,68.88614223000332,52980.36620784 2025-06-18,09:26:36.000,169,11088948,113405,0,1750238795,13907.604028559996,68.83679832000053,52980.36620784 2025-06-18,09:26:37.000,169,11088974,112925,0,1750238796,13907.57034700999,68.7592578900003,52980.32428512 2025-06-18,09:26:38.000,169,11088952,113765,0,1750238797,13907.52992914999,68.73106137000286,52980.240439680005 2025-06-18,09:26:39.000,169,11088903,113565,0,1750238798,13907.482774979995,68.77335614999902,52980.19851696 2025-06-18,09:26:40.000,169,11088941,113165,0,1750238799,13907.462566049995,68.77335614999902,52980.13563288001 2025-06-18,09:26:41.000,169,11088978,113445,0,1750238800,13907.462566049995,68.77335614999902,52980.11467152001 2025-06-18,09:26:42.000,169,11088907,113405,0,1750238801,13907.45582974,68.70991398000479,52980.0378132 2025-06-18,09:26:43.000,169,11088925,113125,0,1750238802,13907.47603867,68.68171746000007,52979.99589048001 2025-06-18,09:26:44.000,169,11088959,113445,0,1750238803,13907.462566049995,68.66761920000135,52979.94698064001 2025-06-18,09:26:45.000,169,11088953,113165,0,1750238804,13907.35478509,68.68171746000007,52979.89807080001 2025-06-18,09:26:46.000,169,11088951,113325,0,1750238805,13907.35478509,68.7240122400035,52979.87012232 2025-06-18,09:26:47.000,169,11088975,113285,0,1750238806,13907.36825770999,68.61827528999856,52979.84217384 2025-06-18,09:26:48.000,169,11088976,113205,0,1750238807,13907.361521399995,68.59007877000113,52979.786276880004 2025-06-18,09:26:49.000,169,11088936,113325,0,1750238808,13907.34804877999,68.55483312000433,52979.75832840001 2025-06-18,09:26:50.000,169,11088935,113445,0,1750238809,13907.381730329995,68.49844008000218,52979.67448296 2025-06-18,09:26:51.000,169,11088895,113245,0,1750238810,13907.35478509,68.4490961699994,52979.68147008001 2025-06-18,09:26:52.000,169,11088951,113445,0,1750238811,13907.381730329995,68.4138505200026,52979.61159888001 2025-06-18,09:26:53.000,169,11088919,113245,0,1750238812,13907.482774979995,68.42089965000196,52979.59063752001 2025-06-18,09:26:54.000,169,11088882,113365,0,1750238813,13907.63097379999,68.37860486999853,52979.55570192 2025-06-18,09:26:55.000,169,11088908,113325,0,1750238814,13907.819590480001,68.37155573999917,52979.569676160005 2025-06-18,09:26:56.000,169,11088926,113125,0,1750238815,13907.934107749992,68.35745748000045,52979.520766320005 2025-06-18,09:26:57.000,169,11088914,113485,0,1750238816,13908.055361329993,68.32221183000365,52979.50679208 2025-06-18,09:26:58.000,169,11088894,113325,0,1750238817,13908.142933359988,68.3151627000043,52979.50679208 2025-06-18,09:26:59.000,169,11088931,113405,0,1750238818,13908.196823839993,68.34335922000173,52979.49281784001 2025-06-18,09:27:00.000,169,11088938,113325,0,1750238819,13908.338286349994,68.39270313000452,52979.52775344 2025-06-18,09:27:01.000,169,11088907,113205,0,1750238820,13908.419122069994,68.46319442999811,52979.5487148 2025-06-18,09:27:02.000,169,11088902,113445,0,1750238821,13908.54711195999,68.51958747000026,52979.54172768001 2025-06-18,09:27:03.000,169,11088947,113165,0,1750238822,13908.68857446999,68.57598051000241,52979.60461176 2025-06-18,09:27:04.000,169,11088964,113405,0,1750238823,13908.883927459996,68.65352094000264,52979.59762464 2025-06-18,09:27:05.000,169,11089020,113165,0,1750238824,13909.032126279992,68.73106137000286,52979.63256024001 2025-06-18,09:27:06.000,169,11088968,113245,0,1750238825,13909.247688199997,68.80155267000373,52979.69544432 2025-06-18,09:27:07.000,169,11088919,113125,0,1750238826,13909.422832259988,68.90024049000203,52979.7233928 2025-06-18,09:27:08.000,169,11088961,113245,0,1750238827,13909.523876909989,69.02007569999842,52979.82121248 2025-06-18,09:27:09.000,169,11088890,113285,0,1750238828,13909.584503699989,69.05532135000249,52979.89807080001 2025-06-18,09:27:10.000,169,11088964,113605,0,1750238829,13909.571031079999,69.13286178000271,52979.919032159996 2025-06-18,09:27:11.000,169,11088965,113245,0,1750238830,13909.503667979989,69.14696004000143,52980.0378132 2025-06-18,09:27:12.000,169,11088948,113245,0,1750238831,13909.395887019993,69.14696004000143,52980.04480032001 2025-06-18,09:27:13.000,169,11088882,113085,0,1750238832,13909.240951890002,69.0059774399997,52980.086723039996 2025-06-18,09:27:14.000,169,11088953,113365,0,1750238833,13909.079280450002,68.87909310000396,52980.11467152001 2025-06-18,09:27:15.000,169,11088928,113445,0,1750238834,13909.025389969996,68.69581571999879,52980.11467152001 2025-06-18,09:27:16.000,169,11088915,113085,0,1750238835,13909.038862590001,68.64647181000328,52980.14960712 2025-06-18,09:27:17.000,169,11088911,113245,0,1750238836,13909.072544139992,68.660570070002,52980.1076844 2025-06-18,09:27:18.000,169,11088946,113205,0,1750238837,13909.166852479997,68.69581571999879,52980.1775556 2025-06-18,09:27:19.000,169,11088903,113165,0,1750238838,13909.288106059998,68.79450354000437,52980.13563288001 2025-06-18,09:27:20.000,169,11088906,113245,0,1750238839,13909.483459049989,68.80860180000309,52980.14960712 2025-06-18,09:27:21.000,169,11088949,113445,0,1750238840,13909.62492155999,68.91433875000075,52980.121658640004 2025-06-18,09:27:22.000,169,11088940,113245,0,1750238841,13909.82701085999,68.98483005000162,52980.16358136001 2025-06-18,09:27:23.000,169,11088931,113285,0,1750238842,13909.93479182,69.0694196100012,52980.16358136001 2025-06-18,09:27:24.000,169,11088914,113445,0,1750238843,13909.981945989995,69.17515655999887,52980.21249120001 2025-06-18,09:27:25.000,169,11088958,113365,0,1750238844,13910.069518019991,69.24564785999974,52980.32428512 2025-06-18,09:27:26.000,169,11088929,113445,0,1750238845,13910.130144809991,69.23859873000038,52980.317298 2025-06-18,09:27:27.000,169,11088920,113045,0,1750238846,13910.231189459992,69.26679524999781,52980.33825936 2025-06-18,09:27:28.000,169,11088947,113325,0,1750238847,13910.359179350002,69.24564785999974,52980.422104799996 2025-06-18,09:27:29.000,169,11088870,113405,0,1750238848,13910.520850790002,69.30204090000188,52980.46402752 2025-06-18,09:27:30.000,169,11088935,113365,0,1750238849,13910.669049609998,69.36548307000339,52980.50595024 2025-06-18,09:27:31.000,169,11088884,113405,0,1750238850,13910.850929979999,69.47826915000041,52980.60376992 2025-06-18,09:27:32.000,169,11088884,113365,0,1750238851,13911.019337729995,69.59105523000471,52980.66665400001 2025-06-18,09:27:33.000,169,11088962,113085,0,1750238852,13911.25510858,69.69679218000238,52980.72953808 2025-06-18,09:27:34.000,169,11088932,113085,0,1750238853,13911.349416919991,69.82367651999812,52980.80639640001 2025-06-18,09:27:35.000,169,11088912,113325,0,1750238854,13911.531297289992,69.82367651999812,52980.841332 2025-06-18,09:27:36.000,169,11088949,113365,0,1750238855,13911.618869320002,69.88006956000027,52980.91819032 2025-06-18,09:27:37.000,169,11089000,113405,0,1750238856,13911.713177659993,69.88711868999962,52981.01601 2025-06-18,09:27:38.000,169,11088903,113325,0,1750238857,13911.740122900002,69.9223643400037,52981.092868319996 2025-06-18,09:27:39.000,169,11088931,113245,0,1750238858,13911.726650279998,69.97875737999857,52981.21863648001 2025-06-18,09:27:40.000,169,11088950,113325,0,1750238859,13911.713177659993,69.94351173000177,52981.3304304 2025-06-18,09:27:41.000,169,11088923,113605,0,1750238860,13911.760331830003,69.89416781999898,52981.316456160006 2025-06-18,09:27:42.000,169,11088894,113365,0,1750238861,13911.800749689988,69.9223643400037,52981.45619856001 2025-06-18,09:27:43.000,169,11088942,113405,0,1750238862,13911.841167549988,70.02810129000136,52981.51908264 2025-06-18,09:27:44.000,169,11088889,113365,0,1750238863,13911.847903859998,70.09154346000287,52981.6099152 2025-06-18,09:27:45.000,169,11088907,112925,0,1750238864,13911.935475889994,70.09859259000223,52981.70773488 2025-06-18,09:27:46.000,169,11088868,113365,0,1750238865,13912.016311609994,70.13383823999902,52981.74267048001 2025-06-18,09:27:47.000,169,11088899,113445,0,1750238866,13912.22513721999,70.17613302000245,52981.77760608 2025-06-18,09:27:48.000,169,11088952,113245,0,1750238867,13912.33291818,70.22547692999797,52981.88940000001 2025-06-18,09:27:49.000,169,11088901,113325,0,1750238868,13912.47438069,70.3664595299997,52981.9942068 2025-06-18,09:27:50.000,169,11088936,113205,0,1750238869,13912.51479855,70.37350865999906,52982.05709088001 2025-06-18,09:27:51.000,169,11088948,113125,0,1750238870,13912.55521641,70.38760691999778,52982.0990136 2025-06-18,09:27:52.000,169,11088971,113125,0,1750238871,13912.609106889991,70.40170518000377,52982.17587192001 2025-06-18,09:27:53.000,169,11088912,113245,0,1750238872,13912.649524749992,70.39465605000441,52982.301640080004 2025-06-18,09:27:54.000,169,11088998,113085,0,1750238873,13912.656261060001,70.34531214000162,52982.39247264001 2025-06-18,09:27:55.000,169,11088994,113245,0,1750238874,13912.609106889991,70.3030173599982,52982.420421120005 2025-06-18,09:27:56.000,169,11088919,113365,0,1750238875,13912.602370579996,70.24662432000332,52982.49727944 2025-06-18,09:27:57.000,169,11088937,113365,0,1750238876,13912.629315819991,70.19728041000053,52982.518240800004 2025-06-18,09:27:58.000,169,11089003,113325,0,1750238877,13912.689942609992,70.12678910999966,52982.6230476 2025-06-18,09:27:59.000,169,11088871,113085,0,1750238878,13912.777514640002,70.11269085000094,52982.56016352001 2025-06-18,09:28:00.000,169,11088928,113365,0,1750238879,13912.912240839993,70.07039607000479,52982.6929188 2025-06-18,09:28:01.000,169,11088986,113245,0,1750238880,13913.026758109998,70.02810129000136,52982.76977712 2025-06-18,09:28:02.000,169,11088919,113285,0,1750238881,13913.134539069993,69.98580650999793,52982.79772560001 2025-06-18,09:28:03.000,169,11089000,113445,0,1750238882,13913.269265269999,70.00695390000328,52982.853622560004 2025-06-18,09:28:04.000,169,11088912,113125,0,1750238883,13913.356837299994,70.07039607000479,52982.96541648001 2025-06-18,09:28:05.000,169,11088970,113445,0,1750238884,13913.51177243,70.14088736999838,52983.0073392 2025-06-18,09:28:06.000,169,11088970,113085,0,1750238885,13913.56566290999,70.19023128000117,52983.06323616001 2025-06-18,09:28:07.000,169,11088893,113005,0,1750238886,13913.538717669995,70.19023128000117,52983.140094480004 2025-06-18,09:28:08.000,169,11088927,113605,0,1750238887,13913.4915635,70.18318215000181,52983.189004320004 2025-06-18,09:28:09.000,169,11088883,113245,0,1750238888,13913.457881949995,70.18318215000181,52983.26586264 2025-06-18,09:28:10.000,169,11088895,113125,0,1750238889,13913.54545397999,70.19023128000117,52983.34970808001 2025-06-18,09:28:11.000,169,11088920,113165,0,1750238890,13913.639762319995,70.23957519000396,52983.40560504 2025-06-18,09:28:12.000,169,11088921,113205,0,1750238891,13913.73407066,70.33826301000227,52983.44752776001 2025-06-18,09:28:13.000,169,11088970,113245,0,1750238892,13913.73407066,70.43695083000057,52983.51739896001 2025-06-18,09:28:14.000,169,11088912,113165,0,1750238893,13913.740806969996,70.43695083000057,52983.61521864001 2025-06-18,09:28:15.000,169,11088948,113365,0,1750238894,13913.73407066,70.38055778999842,52983.643167120004 2025-06-18,09:28:16.000,169,11088983,113245,0,1750238895,13913.767752209991,70.3312138800029,52983.72002544 2025-06-18,09:28:17.000,169,11088967,113285,0,1750238896,13913.862060549996,70.23957519000396,52983.74797392 2025-06-18,09:28:18.000,169,11088912,113085,0,1750238897,13914.016995680002,70.25367345000268,52983.83880648 2025-06-18,09:28:19.000,169,11088938,113245,0,1750238898,13914.104567709997,70.25367345000268,52983.90169056001 2025-06-18,09:28:20.000,169,11088989,113405,0,1750238899,13914.272975459993,70.24662432000332,52984.03444584 2025-06-18,09:28:21.000,169,11088938,113525,0,1750238900,13914.515482619994,70.2677717100014,52984.07636856 2025-06-18,09:28:22.000,169,11089003,113285,0,1750238901,13914.74451715999,70.27482084000076,52984.18117536 2025-06-18,09:28:23.000,169,11088999,113365,0,1750238902,13914.99376063,70.28891909999948,52984.30694352001 2025-06-18,09:28:24.000,169,11089002,113245,0,1750238903,13915.276685650002,70.32416475000355,52984.37681472001 2025-06-18,09:28:25.000,169,11088915,113245,0,1750238904,13915.478774949988,70.3312138800029,52984.47463440001 2025-06-18,09:28:26.000,169,11088960,113325,0,1750238905,13915.674127939994,70.35236127000098,52984.55847984 2025-06-18,09:28:27.000,169,11088974,113085,0,1750238906,13915.916635099995,70.33826301000227,52984.74713208 2025-06-18,09:28:28.000,169,11088965,113245,0,1750238907,13916.12546070999,70.35941040000034,52984.84495176 2025-06-18,09:28:29.000,169,11088952,113205,0,1750238908,13916.327550009992,70.32416475000355,52985.01962976 2025-06-18,09:28:30.000,169,11088959,113445,0,1750238909,13916.536375620002,70.33826301000227,52985.07552672001 2025-06-18,09:28:31.000,169,11088992,113085,0,1750238910,13916.684574439998,70.3664595299997,52985.23623048 2025-06-18,09:28:32.000,169,11088978,113245,0,1750238911,13916.846245879999,70.31006649000483,52985.320075920004 2025-06-18,09:28:33.000,169,11088997,113285,0,1750238912,13917.00118100999,70.26072258000204,52985.48077968001 2025-06-18,09:28:34.000,169,11088978,113445,0,1750238913,13917.21000662,70.2325260600046,52985.5925736 2025-06-18,09:28:35.000,169,11088962,113325,0,1750238914,13917.499667949996,70.20432953999989,52985.78821296 2025-06-18,09:28:36.000,169,11088939,112845,0,1750238915,13917.856692379988,70.24662432000332,52985.872058400004 2025-06-18,09:28:37.000,169,11088916,113205,0,1750238916,13918.18003525999,70.3030173599982,52986.039749280004 2025-06-18,09:28:38.000,169,11089007,113085,0,1750238917,13918.40233348999,70.23957519000396,52986.20045304001 2025-06-18,09:28:39.000,169,11088948,113285,0,1750238918,13918.577477549996,70.2325260600046,52986.375131040004 2025-06-18,09:28:40.000,169,11088957,113165,0,1750238919,13918.698731129996,70.27482084000076,52986.493912080005 2025-06-18,09:28:41.000,169,11088930,113045,0,1750238920,13918.826721019992,70.3312138800029,52986.661602960005 2025-06-18,09:28:42.000,169,11088966,113125,0,1750238921,13918.961447219997,70.35941040000034,52986.84326808001 2025-06-18,09:28:43.000,169,11088974,113245,0,1750238922,13919.082700799998,70.39465605000441,52986.996984720005 2025-06-18,09:28:44.000,169,11088937,113285,0,1750238923,13919.190481759993,70.40170518000377,52987.08083016 2025-06-18,09:28:45.000,169,11088918,113445,0,1750238924,13919.284790099999,70.45809821999865,52987.22755968001 2025-06-18,09:28:46.000,169,11088895,113205,0,1750238925,13919.40604368,70.53563864999887,52987.31839224 2025-06-18,09:28:47.000,169,11088959,113365,0,1750238926,13919.45993415999,70.55678604000423,52987.46512176 2025-06-18,09:28:48.000,169,11088977,113205,0,1750238927,13919.52056094999,70.58498256000166,52987.63281264 2025-06-18,09:28:49.000,169,11088910,113045,0,1750238928,13919.594660359995,70.6131790799991,52987.67473536 2025-06-18,09:28:50.000,169,11088984,113245,0,1750238929,13919.64855084,70.64842473000317,52987.84941336001 2025-06-18,09:28:51.000,169,11088953,113285,0,1750238930,13919.736122869996,70.74711255000148,52987.94024592 2025-06-18,09:28:52.000,169,11088924,113445,0,1750238931,13919.72265024999,70.74711255000148,52988.07998832 2025-06-18,09:28:53.000,169,11088972,113085,0,1750238932,13919.756331799996,70.7894073300049,52988.1079368 2025-06-18,09:28:54.000,169,11088958,113205,0,1750238933,13919.864112759991,70.75416168000083,52988.23370496001 2025-06-18,09:28:55.000,169,11088899,113245,0,1750238934,13919.992102650001,70.74711255000148,52988.338511760005 2025-06-18,09:28:56.000,169,11088961,113165,0,1750238935,13920.160510399997,70.71891603000404,52988.43633144 2025-06-18,09:28:57.000,169,11088946,113285,0,1750238936,13920.335654459988,70.7894073300049,52988.54113824 2025-06-18,09:28:58.000,169,11088930,113445,0,1750238937,13920.456908039989,70.86694775999786,52988.70882912 2025-06-18,09:28:59.000,169,11088899,113165,0,1750238938,13920.571425309994,70.95858645000408,52988.77870032 2025-06-18,09:29:00.000,169,11088960,113405,0,1750238939,13920.57816161999,71.02202861999831,52988.90446848001 2025-06-18,09:29:01.000,169,11088982,113445,0,1750238940,13920.450171729994,71.08547078999982,52988.98831392 2025-06-18,09:29:02.000,169,11088921,113165,0,1750238941,13920.349127079993,71.11366731000453,52989.05119800001 2025-06-18,09:29:03.000,169,11088980,113285,0,1750238942,13920.295236599988,71.06432340000174,52989.10709496 2025-06-18,09:29:04.000,169,11088924,113445,0,1750238943,13920.261555049998,71.0361268800043,52989.23286312 2025-06-18,09:29:05.000,169,11088929,113125,0,1750238944,13920.261555049998,71.01497948999895,52989.28177296 2025-06-18,09:29:06.000,169,11088917,113445,0,1750238945,13920.261555049998,71.04317601000366,52989.400554 2025-06-18,09:29:07.000,169,11089001,113165,0,1750238946,13920.187455639993,71.00088123000023,52989.44247672 2025-06-18,09:29:08.000,169,11088887,113125,0,1750238947,13920.093147300002,70.95153732000472,52989.5402964 2025-06-18,09:29:09.000,169,11088915,113205,0,1750238948,13920.032520510002,70.87399689000449,52989.582219120006 2025-06-18,09:29:10.000,169,11088873,113165,0,1750238949,13920.005575269992,70.85284949999914,52989.6101676 2025-06-18,09:29:11.000,169,11088982,113165,0,1750238950,13919.931475860001,70.73301429000276,52989.60318048001 2025-06-18,09:29:12.000,169,11088907,113205,0,1750238951,13919.85064014,70.68367037999997,52989.70100016001 2025-06-18,09:29:13.000,169,11088895,113285,0,1750238952,13919.74959549,70.57088430000294,52989.74292288001 2025-06-18,09:29:14.000,169,11088983,113325,0,1750238953,13919.655287149995,70.45809821999865,52989.77785848 2025-06-18,09:29:15.000,169,11088948,113405,0,1750238954,13919.72265024999,70.39465605000441,52989.77087136001 2025-06-18,09:29:16.000,169,11088951,113365,0,1750238955,13919.85064014,70.3312138800029,52989.798819840005 2025-06-18,09:29:17.000,169,11088958,113605,0,1750238956,13920.052729440002,70.29596822999883,52989.8547168 2025-06-18,09:29:18.000,169,11088989,113245,0,1750238957,13920.173983020002,70.31711562000419,52989.91061376001 2025-06-18,09:29:19.000,169,11088990,113205,0,1750238958,13920.315445529988,70.3030173599982,52989.896639520004 2025-06-18,09:29:20.000,169,11088911,113565,0,1750238959,13920.429962799994,70.2677717100014,52990.02240768 2025-06-18,09:29:21.000,169,11088937,113245,0,1750238960,13920.524271139999,70.26072258000204,52990.07830464001 2025-06-18,09:29:22.000,169,11088927,113445,0,1750238961,13920.57816161999,70.25367345000268,52990.09227888 2025-06-18,09:29:23.000,169,11088892,113485,0,1750238962,13920.55795268999,70.31006649000483,52990.134201600005 2025-06-18,09:29:24.000,169,11088971,113165,0,1750238963,13920.490589589994,70.29596822999883,52990.19009856 2025-06-18,09:29:25.000,169,11088935,113125,0,1750238964,13920.456908039989,70.28186997000012,52990.232021280004 2025-06-18,09:29:26.000,169,11089012,113165,0,1750238965,13920.416490179989,70.28186997000012,52990.21804704 2025-06-18,09:29:27.000,169,11088983,113365,0,1750238966,13920.389544939993,70.34531214000162,52990.29490536001 2025-06-18,09:29:28.000,169,11088997,113285,0,1750238967,13920.429962799994,70.3664595299997,52990.31586672 2025-06-18,09:29:29.000,169,11088945,113325,0,1750238968,13920.443435419998,70.39465605000441,52990.3088796 2025-06-18,09:29:30.000,169,11088921,113085,0,1750238969,13920.571425309994,70.34531214000162,52990.39272504001 2025-06-18,09:29:31.000,169,11088920,113165,0,1750238970,13920.692678889995,70.34531214000162,52990.35778944 2025-06-18,09:29:32.000,169,11088966,113125,0,1750238971,13920.84761402,70.38055778999842,52990.43464776 2025-06-18,09:29:33.000,169,11088937,113285,0,1750238972,13921.022758079991,70.45809821999865,52990.52548032 2025-06-18,09:29:34.000,169,11088912,113565,0,1750238973,13921.083384869991,70.465147349998,52990.567403040004 2025-06-18,09:29:35.000,169,11088930,113245,0,1750238974,13921.224847379992,70.50039300000208,52990.5534288 2025-06-18,09:29:36.000,169,11088988,113245,0,1750238975,13921.379782509997,70.5779334300023,52990.6233 2025-06-18,09:29:37.000,169,11088964,113485,0,1750238976,13921.561662879998,70.6131790799991,52990.71413256 2025-06-18,09:29:38.000,169,11088883,113165,0,1750238977,13921.723334319999,70.65547386000253,52990.735093920004 2025-06-18,09:29:39.000,169,11088970,113125,0,1750238978,13921.804170039999,70.62022820999846,52990.81195224 2025-06-18,09:29:40.000,169,11088917,113205,0,1750238979,13922.012995649995,70.62022820999846,52990.804965120005 2025-06-18,09:29:41.000,169,11088958,113085,0,1750238980,13922.154458159996,70.62727733999782,52990.88182344 2025-06-18,09:29:42.000,169,11088884,113205,0,1750238981,13922.295920669996,70.62727733999782,52991.02855296 2025-06-18,09:29:43.000,169,11088980,113285,0,1750238982,13922.437383179997,70.64137560000381,52991.04252720001 2025-06-18,09:29:44.000,169,11088885,113165,0,1750238983,13922.558636759997,70.7259651600034,52991.10541128 2025-06-18,09:29:45.000,169,11088955,113085,0,1750238984,13922.740517129998,70.77530906999891,52991.23117944001 2025-06-18,09:29:46.000,169,11088934,113325,0,1750238985,13922.902188569999,70.8246529800017,52991.28008928001 2025-06-18,09:29:47.000,169,11088919,113005,0,1750238986,13923.04365108,70.84580036999978,52991.39887032001 2025-06-18,09:29:48.000,169,11088933,113045,0,1750238987,13923.23900406999,70.84580036999978,52991.475728640005 2025-06-18,09:29:49.000,169,11088923,113085,0,1750238988,13923.48824754,70.86694775999786,52991.5316256 2025-06-18,09:29:50.000,169,11088984,113085,0,1750238989,13923.757699939997,70.87399689000449,52991.63643240001 2025-06-18,09:29:51.000,169,11089015,113245,0,1750238990,13923.993470789988,70.94448818999808,52991.78316192001 2025-06-18,09:29:52.000,169,11088906,113085,0,1750238991,13924.19556008999,71.00793035999959,52991.90194296001 2025-06-18,09:29:53.000,169,11088926,113205,0,1750238992,13924.28313212,71.0361268800043,52991.99976264001 2025-06-18,09:29:54.000,169,11088909,113445,0,1750238993,13924.209032709994,71.04317601000366,52992.1255308 2025-06-18,09:29:55.000,169,11088892,113245,0,1750238994,13924.209032709994,71.02202861999831,52992.2303376 2025-06-18,09:29:56.000,169,11088840,113165,0,1750238995,13924.161878539999,71.00793035999959,52992.30719592001 2025-06-18,09:29:57.000,169,11088948,113325,0,1750238996,13924.114724369989,70.99383210000087,52992.42597696001 2025-06-18,09:29:58.000,169,11088886,113405,0,1750238997,13924.101251749998,71.02202861999831,52992.52379664001 2025-06-18,09:29:59.000,169,11088968,113405,0,1750238998,13924.047361269993,70.95153732000472,52992.59366784001 2025-06-18,09:30:00.000,169,11088961,113285,0,1750238999,13924.020416029998,71.00793035999959,52992.71244888 2025-06-18,09:30:01.000,169,11088944,113325,0,1750239000,13924.027152339993,71.07842166000046,52992.78232008 2025-06-18,09:30:02.000,169,11088885,113005,0,1750239001,13923.899162449998,71.11366731000453,52992.88013976 2025-06-18,09:30:03.000,169,11088875,113325,0,1750239002,13923.838535659997,71.1700603499994,52992.92206248 2025-06-18,09:30:04.000,169,11088936,113565,0,1750239003,13923.744227319992,71.21235513000283,52992.99193368 2025-06-18,09:30:05.000,169,11088961,113085,0,1750239004,13923.690336840002,71.2194042600022,52993.082766240004 2025-06-18,09:30:06.000,169,11088906,113285,0,1750239005,13923.575819569996,71.24055165000027,52993.09674048001 2025-06-18,09:30:07.000,169,11088956,113285,0,1750239006,13923.48824754,71.32514120999986,52993.12468896001 2025-06-18,09:30:08.000,169,11088876,113245,0,1750239007,13923.548874330001,71.45907468000223,52993.17359880001 2025-06-18,09:30:09.000,169,11088994,113045,0,1750239008,13923.649918980002,71.55776250000054,52993.22949576 2025-06-18,09:30:10.000,169,11088904,113205,0,1750239009,13923.697073149997,71.70579423000163,52993.31334120001 2025-06-18,09:30:11.000,169,11088902,113445,0,1750239010,13923.750963630002,71.86087509000208,52993.34128968001 2025-06-18,09:30:12.000,169,11088976,113285,0,1750239011,13923.885689829993,71.98071029999846,52993.40417376 2025-06-18,09:30:13.000,169,11088894,113445,0,1750239012,13923.979998169998,72.07939812000404,52993.4530836 2025-06-18,09:30:14.000,169,11088973,113205,0,1750239013,13923.993470789988,72.1851350700017,52993.51596768 2025-06-18,09:30:15.000,169,11088966,113285,0,1750239014,13923.946316619993,72.32611767000344,52993.606800240006 2025-06-18,09:30:16.000,169,11088903,113245,0,1750239015,13923.966525549993,72.40365810000367,52993.634748720004 2025-06-18,09:30:17.000,169,11088903,113205,0,1750239016,13923.919371379998,72.4318546200011,52993.72558128001 2025-06-18,09:30:18.000,169,11088952,113245,0,1750239017,13923.899162449998,72.43890375000046,52993.79545248001 2025-06-18,09:30:19.000,169,11088870,113445,0,1750239018,13923.845271969993,72.39660897000431,52993.802439600004 2025-06-18,09:30:20.000,169,11088962,113285,0,1750239019,13923.798117799997,72.35431419000088,52993.85134944 2025-06-18,09:30:21.000,169,11088959,113165,0,1750239020,13923.717282079997,72.3684124499996,52993.91423352001 2025-06-18,09:30:22.000,169,11088975,113125,0,1750239021,13923.764436249992,72.44595287999982,52993.92820776 2025-06-18,09:30:23.000,169,11088902,113405,0,1750239022,13923.804854109992,72.4671002699979,52993.96314336001 2025-06-18,09:30:24.000,169,11089011,113245,0,1750239023,13923.791381490002,72.48824766000325,52993.93519488001 2025-06-18,09:30:25.000,169,11088953,113165,0,1750239024,13923.744227319992,72.48824766000325,52994.040001680005 2025-06-18,09:30:26.000,169,11088930,113165,0,1750239025,13923.656655289997,72.4671002699979,52994.02602744 2025-06-18,09:30:27.000,169,11088929,113125,0,1750239026,13923.656655289997,72.4671002699979,52994.08192440001 2025-06-18,09:30:28.000,169,11088930,113365,0,1750239027,13923.596028499996,72.50234592000197,52994.10288576001 2025-06-18,09:30:29.000,169,11088863,113525,0,1750239028,13923.596028499996,72.47414940000453,52994.07493728 2025-06-18,09:30:30.000,169,11088883,113365,0,1750239029,13923.602764809992,72.52349331000005,52994.088911520004 2025-06-18,09:30:31.000,169,11088921,113245,0,1750239030,13923.562346949991,72.54464069999813,52994.10288576001 2025-06-18,09:30:32.000,169,11088983,113445,0,1750239031,13923.582555879992,72.53054243999941,52994.10288576001 2025-06-18,09:30:33.000,169,11088937,113245,0,1750239032,13923.643182669992,72.43890375000046,52994.109872880006 2025-06-18,09:30:34.000,169,11088914,113165,0,1750239033,13923.750963630002,72.41775636000239,52994.11686 2025-06-18,09:30:35.000,169,11088925,113205,0,1750239034,13923.953052929988,72.3684124499996,52994.15179560001 2025-06-18,09:30:36.000,169,11088955,113245,0,1750239035,13924.067570199993,72.41775636000239,52994.12384712 2025-06-18,09:30:37.000,169,11088907,113245,0,1750239036,13924.269659499994,72.3684124499996,52994.109872880006 2025-06-18,09:30:38.000,169,11088930,113285,0,1750239037,13924.451539869995,72.38955983999767,52994.17275696 2025-06-18,09:30:39.000,169,11088998,113325,0,1750239038,13924.660365479991,72.31201941000472,52994.207692560005 2025-06-18,09:30:40.000,169,11088958,113325,0,1750239039,13924.862454779992,72.2344789800045,52994.277563760006 2025-06-18,09:30:41.000,169,11088965,113205,0,1750239040,13925.078016699998,72.26972463000129,52994.34044784 2025-06-18,09:30:42.000,169,11088940,113165,0,1750239041,13925.300314929998,72.27677376000065,52994.31249936 2025-06-18,09:30:43.000,169,11088933,113285,0,1750239042,13925.49566791999,72.3331668000028,52994.40333192 2025-06-18,09:30:44.000,169,11088941,113045,0,1750239043,13925.650603049995,72.34021593000216,52994.445254640006 2025-06-18,09:30:45.000,169,11088912,113525,0,1750239044,13925.86616497,72.30497027999809,52994.55704856 2025-06-18,09:30:46.000,169,11088981,113285,0,1750239045,13926.007627480001,72.30497027999809,52994.56403568001 2025-06-18,09:30:47.000,169,11088953,113245,0,1750239046,13926.189507850002,72.30497027999809,52994.71775232 2025-06-18,09:30:48.000,169,11088901,113245,0,1750239047,13926.378124529998,72.26972463000129,52994.759675040004 2025-06-18,09:30:49.000,169,11088887,113325,0,1750239048,13926.452223939988,72.26972463000129,52994.815572 2025-06-18,09:30:50.000,169,11088932,113245,0,1750239049,13926.479169179998,72.1851350700017,52994.89941744001 2025-06-18,09:30:51.000,169,11088980,113365,0,1750239050,13926.512850729989,72.12874202999956,52994.948327280006 2025-06-18,09:30:52.000,169,11088928,113205,0,1750239051,13926.560004899999,72.07939812000404,52995.05313408 2025-06-18,09:30:53.000,169,11088984,113565,0,1750239052,13926.63410430999,71.99480856000446,52995.10204392 2025-06-18,09:30:54.000,169,11088957,113565,0,1750239053,13926.71494002999,71.9736611699991,52995.12300528 2025-06-18,09:30:55.000,169,11088899,113165,0,1750239054,13926.83619360999,71.88907160999952,52995.19287648 2025-06-18,09:30:56.000,169,11088905,113365,0,1750239055,13926.88334778,71.83267857000465,52995.29069616 2025-06-18,09:30:57.000,169,11088915,113245,0,1750239056,13926.950710879995,71.839727700004,52995.38851584 2025-06-18,09:30:58.000,169,11088954,113165,0,1750239057,13927.031546599996,71.80448204999993,52995.43742568 2025-06-18,09:30:59.000,169,11088950,113245,0,1750239058,13927.05849183999,71.80448204999993,52995.46537416 2025-06-18,09:31:00.000,169,11088918,113325,0,1750239059,13927.213426969996,71.839727700004,52995.549219600005 2025-06-18,09:31:01.000,169,11088904,113245,0,1750239060,13927.321207929992,71.79038379000121,52995.57716808 2025-06-18,09:31:02.000,169,11088994,113165,0,1750239061,13927.442461509992,71.71989249000035,52995.64005216001 2025-06-18,09:31:03.000,169,11088917,113125,0,1750239062,13927.509824610002,71.69169597000291,52995.70293624 2025-06-18,09:31:04.000,169,11088927,113125,0,1750239063,13927.489615680002,71.65645031999884,52995.80075592 2025-06-18,09:31:05.000,169,11088999,113445,0,1750239064,13927.563715089993,71.6282538000014,52995.85665288001 2025-06-18,09:31:06.000,169,11088978,113365,0,1750239065,13927.637814499998,71.57186075999925,52995.8985756 2025-06-18,09:31:07.000,169,11088905,113365,0,1750239066,13927.779277009999,71.54366424000182,52995.94748544001 2025-06-18,09:31:08.000,169,11088930,113325,0,1750239067,13927.89379427999,71.57186075999925,52995.99639528001 2025-06-18,09:31:09.000,169,11088980,113165,0,1750239068,13927.947684759994,71.51546772000438,52996.04530512001 2025-06-18,09:31:10.000,169,11088926,113165,0,1750239069,13928.089147269995,71.54366424000182,52996.13613768 2025-06-18,09:31:11.000,169,11088915,113125,0,1750239070,13928.16324668,71.55776250000054,52996.16408616001 2025-06-18,09:31:12.000,169,11088967,113445,0,1750239071,13928.271027639996,71.5295659800031,52996.268892960004 2025-06-18,09:31:13.000,169,11088978,113165,0,1750239072,13928.432699079996,71.48022207000031,52996.37369976 2025-06-18,09:31:14.000,169,11088908,113045,0,1750239073,13928.567425280002,71.4308781600048,52996.44357096 2025-06-18,09:31:15.000,169,11088915,113085,0,1750239074,13928.688678860002,71.45907468000223,52996.54837776001 2025-06-18,09:31:16.000,169,11088960,113365,0,1750239075,13928.809932439988,71.44497642000351,52996.61126184 2025-06-18,09:31:17.000,169,11088918,113205,0,1750239076,13928.897504469998,71.48022207000031,52996.625236080006 2025-06-18,09:31:18.000,169,11088944,113365,0,1750239077,13928.924449709993,71.49432032999903,52996.71606864001 2025-06-18,09:31:19.000,169,11088939,113085,0,1750239078,13928.951394949989,71.45907468000223,52996.78593984001 2025-06-18,09:31:20.000,169,11088979,113285,0,1750239079,13928.971603879989,71.381534250002,52996.8767724 2025-06-18,09:31:21.000,169,11088933,113405,0,1750239080,13928.951394949989,71.40973076999944,52996.960617840006 2025-06-18,09:31:22.000,169,11088969,113365,0,1750239081,13928.917713399998,71.39563251000072,52996.988566320004 2025-06-18,09:31:23.000,169,11088877,113165,0,1750239082,13928.904240779993,71.39563251000072,52997.107347360004 2025-06-18,09:31:24.000,169,11088895,113325,0,1750239083,13928.816668749998,71.39563251000072,52997.16324432 2025-06-18,09:31:25.000,169,11088916,113245,0,1750239084,13928.749305650002,71.35333773000457,52997.19817992001 2025-06-18,09:31:26.000,169,11088950,113125,0,1750239085,13928.715624099998,71.38858338000136,52997.25407688 2025-06-18,09:31:27.000,169,11089009,113165,0,1750239086,13928.675206239997,71.39563251000072,52997.33792232001 2025-06-18,09:31:28.000,169,11088989,113365,0,1750239087,13928.628052070002,71.37448512000265,52997.442729120005 2025-06-18,09:31:29.000,169,11088989,113245,0,1750239088,13928.587634210002,71.34628859999793,52997.463690480006 2025-06-18,09:31:30.000,169,11088954,113085,0,1750239089,13928.452908009996,71.32514120999986,52997.442729120005 2025-06-18,09:31:31.000,169,11088952,113445,0,1750239090,13928.338390739991,71.33219033999922,52997.512600320006 2025-06-18,09:31:32.000,169,11088941,113285,0,1750239091,13928.2440824,71.35333773000457,52997.512600320006 2025-06-18,09:31:33.000,169,11088920,113125,0,1750239092,13928.19692822999,71.35333773000457,52997.561510160005 2025-06-18,09:31:34.000,169,11088981,113325,0,1750239093,13928.14303775,71.38858338000136,52997.610420000005 2025-06-18,09:31:35.000,169,11088923,113125,0,1750239094,13928.17671929999,71.39563251000072,52997.561510160005 2025-06-18,09:31:36.000,169,11088933,113405,0,1750239095,13928.190191919995,71.40268164000008,52997.56849728 2025-06-18,09:31:37.000,169,11088961,113085,0,1750239096,13928.26429133,71.4167798999988,52997.60343288001 2025-06-18,09:31:38.000,169,11088938,113085,0,1750239097,13928.331654429996,71.38858338000136,52997.66631696 2025-06-18,09:31:39.000,169,11088970,113645,0,1750239098,13928.486589560001,71.35333773000457,52997.6453556 2025-06-18,09:31:40.000,169,11088899,113285,0,1750239099,13928.533743729997,71.34628859999793,52997.7152268 2025-06-18,09:31:41.000,169,11088891,113245,0,1750239100,13928.634788379997,71.37448512000265,52997.75016240001 2025-06-18,09:31:42.000,169,11088977,113365,0,1750239101,13928.708887790002,71.38858338000136,52997.77112376001 2025-06-18,09:31:43.000,169,11088901,113245,0,1750239102,13928.809932439988,71.3180920800005,52997.83400784 2025-06-18,09:31:44.000,169,11088939,113245,0,1750239103,13928.951394949989,71.30399382000178,52997.86195632 2025-06-18,09:31:45.000,169,11088949,113245,0,1750239104,13929.07264852999,71.3180920800005,52997.88291768 2025-06-18,09:31:46.000,169,11088987,113205,0,1750239105,13929.20063842,71.33219033999922,52997.945801760005 2025-06-18,09:31:47.000,169,11088884,113205,0,1750239106,13929.37578247999,71.36743599000329,52998.00169872 2025-06-18,09:31:48.000,169,11088939,113245,0,1750239107,13929.490299749996,71.36743599000329,52998.05759568001 2025-06-18,09:31:49.000,169,11088935,112965,0,1750239108,13929.685652740001,71.381534250002,52998.13445400001 2025-06-18,09:31:50.000,169,11088998,113285,0,1750239109,13929.847324180002,71.381534250002,52998.14842824 2025-06-18,09:31:51.000,169,11088926,113085,0,1750239110,13929.988786690003,71.381534250002,52998.2392608 2025-06-18,09:31:52.000,169,11088946,113325,0,1750239111,13930.096567649998,71.35333773000457,52998.27419640001 2025-06-18,09:31:53.000,169,11089004,113365,0,1750239112,13930.258239089999,71.36743599000329,52998.309132 2025-06-18,09:31:54.000,169,11088937,113285,0,1750239113,13930.41991053,71.28989556000306,52998.36502896 2025-06-18,09:31:55.000,169,11088964,113125,0,1750239114,13930.54116411,71.27579730000434,52998.43490016 2025-06-18,09:31:56.000,169,11088945,113245,0,1750239115,13930.669153999996,71.25464990999899,52998.49079712001 2025-06-18,09:31:57.000,169,11088953,113325,0,1750239116,13930.74325341,71.24055165000027,52998.57464256 2025-06-18,09:31:58.000,169,11088959,113245,0,1750239117,13930.824089130001,71.23350252000091,52998.64451376 2025-06-18,09:31:59.000,169,11088976,113205,0,1750239118,13930.898188539992,71.1700603499994,52998.686436480006 2025-06-18,09:32:00.000,169,11088953,113125,0,1750239119,13930.904924850001,71.13481470000261,52998.77726904001 2025-06-18,09:32:01.000,169,11088961,113245,0,1750239120,13930.891452229997,71.05022514000302,52998.84714024001 2025-06-18,09:32:02.000,169,11088939,113165,0,1750239121,13930.797143889991,70.93038992999936,52998.91701144 2025-06-18,09:32:03.000,169,11088917,113365,0,1750239122,13930.67589030999,70.88104602000385,52998.96592128001 2025-06-18,09:32:04.000,169,11088932,113125,0,1750239123,13930.61526351999,70.7894073300049,52998.97989552 2025-06-18,09:32:05.000,169,11088944,113325,0,1750239124,13930.51421886999,70.74006342000212,52999.08470232 2025-06-18,09:32:06.000,169,11088933,113325,0,1750239125,13930.47380100999,70.71891603000404,52999.070728080005 2025-06-18,09:32:07.000,169,11088969,113205,0,1750239126,13930.48053732,70.68367037999997,52999.04976672 2025-06-18,09:32:08.000,169,11088973,113365,0,1750239127,13930.487273629995,70.69776863999869,52999.08470232 2025-06-18,09:32:09.000,169,11088929,113085,0,1750239128,13930.41991053,70.64137560000381,52999.12662504 2025-06-18,09:32:10.000,169,11088900,113245,0,1750239129,13930.29192063999,70.58498256000166,52999.05675384 2025-06-18,09:32:11.000,169,11088960,112885,0,1750239130,13930.285184329994,70.465147349998,52999.18252200001 2025-06-18,09:32:12.000,169,11088976,113205,0,1750239131,13930.264975399994,70.38055778999842,52999.12662504 2025-06-18,09:32:13.000,169,11088872,113045,0,1750239132,13930.285184329994,70.3030173599982,52999.14059928001 2025-06-18,09:32:14.000,169,11088972,113085,0,1750239133,13930.298656949999,70.23957519000396,52999.11265080001 2025-06-18,09:32:15.000,169,11088967,113245,0,1750239134,13930.305393259994,70.20432953999989,52999.09867656 2025-06-18,09:32:16.000,169,11088893,113445,0,1750239135,13930.231293849989,70.14088736999838,52999.12662504 2025-06-18,09:32:17.000,169,11088889,112925,0,1750239136,13930.197612299999,70.07039607000479,52999.119637920005 2025-06-18,09:32:18.000,169,11088943,113085,0,1750239137,13930.163930749994,70.04219955000008,52999.0777152 2025-06-18,09:32:19.000,169,11088923,113245,0,1750239138,13930.042677169993,69.9082660799977,52999.04976672 2025-06-18,09:32:20.000,169,11088931,113445,0,1750239139,13929.901214659993,69.88711868999962,52999.05675384 2025-06-18,09:32:21.000,169,11088950,113285,0,1750239140,13929.806906320002,69.88006956000027,52999.01483112001 2025-06-18,09:32:22.000,169,11088963,113165,0,1750239141,13929.705861670001,69.79548000000068,52999.04976672 2025-06-18,09:32:23.000,169,11088906,112965,0,1750239142,13929.678916429992,69.7743326100026,52999.000856880004 2025-06-18,09:32:24.000,169,11088894,113285,0,1750239143,13929.611553329996,69.74613608999789,52998.96592128001 2025-06-18,09:32:25.000,169,11088976,113405,0,1750239144,13929.449881889996,69.7108904400011,52998.92399856001 2025-06-18,09:32:26.000,169,11088876,113325,0,1750239145,13929.369046169995,69.70384131000174,52998.91701144 2025-06-18,09:32:27.000,169,11088912,113285,0,1750239146,13929.247792589995,69.57695696999872,52998.81220464 2025-06-18,09:32:28.000,169,11088969,113245,0,1750239147,13929.07264852999,69.59105523000471,52998.81919176 2025-06-18,09:32:29.000,169,11088899,113245,0,1750239148,13929.018758049999,69.51351480000449,52998.735346320005 2025-06-18,09:32:30.000,169,11088909,113045,0,1750239149,13928.857086609998,69.50646566999785,52998.67944936001 2025-06-18,09:32:31.000,169,11088906,113365,0,1750239150,13928.796459819998,69.43597437000426,52998.72835920001 2025-06-18,09:32:32.000,169,11088946,113445,0,1750239151,13928.729096720002,69.44302350000362,52998.65150088 2025-06-18,09:32:33.000,169,11088929,113365,0,1750239152,13928.654997309997,69.39367959000083,52998.6235524 2025-06-18,09:32:34.000,169,11088986,113365,0,1750239153,13928.574161589997,69.38663046000147,52998.5536812 2025-06-18,09:32:35.000,169,11088899,113445,0,1750239154,13928.459644319992,69.33728654999868,52998.49079712001 2025-06-18,09:32:36.000,169,11088914,113325,0,1750239155,13928.399017529991,69.3161391600006,52998.42092592001 2025-06-18,09:32:37.000,169,11088921,113285,0,1750239156,13928.32491812,69.28794264000317,52998.399964560005 2025-06-18,09:32:38.000,169,11088978,113445,0,1750239157,13928.32491812,69.29499177000253,52998.33708048 2025-06-18,09:32:39.000,169,11088920,113285,0,1750239158,13928.331654429996,69.2808935100038,52998.309132 2025-06-18,09:32:40.000,169,11088934,113245,0,1750239159,13928.372072289996,69.22450047000166,52998.29515776001 2025-06-18,09:32:41.000,169,11088891,113165,0,1750239160,13928.385544910001,69.20335308000358,52998.232273680005 2025-06-18,09:32:42.000,169,11088902,113285,0,1750239161,13928.446171700001,69.16810742999951,52998.21829944 2025-06-18,09:32:43.000,169,11088902,113285,0,1750239162,13928.466380630001,69.16105830000015,52998.21829944 2025-06-18,09:32:44.000,169,11088942,113205,0,1750239163,13928.500062179992,69.11171439000464,52998.15541536001 2025-06-18,09:32:45.000,169,11088896,113005,0,1750239164,13928.399017529991,68.97778092000226,52998.00868584001 2025-06-18,09:32:46.000,169,11088907,113085,0,1750239165,13928.419226459991,68.94253526999819,52997.98772448001 2025-06-18,09:32:47.000,169,11088931,113365,0,1750239166,13928.439435389992,68.88614223000332,52998.00169872 2025-06-18,09:32:48.000,169,11088937,113285,0,1750239167,13928.419226459991,68.80155267000373,52997.98073736 2025-06-18,09:32:49.000,169,11088933,113525,0,1750239168,13928.405753840001,68.660570070002,52997.93881464001 2025-06-18,09:32:50.000,169,11088945,113165,0,1750239169,13928.392281219996,68.5477839899977,52997.95278888 2025-06-18,09:32:51.000,169,11088873,113325,0,1750239170,13928.399017529991,68.42794878000132,52997.86195632 2025-06-18,09:32:52.000,169,11088929,113485,0,1750239171,13928.459644319992,68.32221183000365,52997.84099496001 2025-06-18,09:32:53.000,169,11088932,113285,0,1750239172,13928.459644319992,68.23057314000471,52997.8549692 2025-06-18,09:32:54.000,169,11088920,113405,0,1750239173,13928.459644319992,68.17418010000256,52997.88291768 2025-06-18,09:32:55.000,169,11088980,113125,0,1750239174,13928.479853249992,68.0684431500049,52997.87593056 2025-06-18,09:32:56.000,169,11088934,113445,0,1750239175,13928.493325869997,67.97680445999868,52997.84099496001 2025-06-18,09:32:57.000,169,11088917,113165,0,1750239176,13928.459644319992,67.87811664000037,52997.847982080006 2025-06-18,09:32:58.000,169,11088886,113165,0,1750239177,13928.452908009996,67.80057621000014,52997.76413664 2025-06-18,09:32:59.000,169,11088846,113205,0,1750239178,13928.378808599991,67.78647795000143,52997.77112376001 2025-06-18,09:33:00.000,169,11088950,113245,0,1750239179,13928.291236569996,67.69483926000248,52997.76413664 2025-06-18,09:33:01.000,169,11088890,113525,0,1750239180,13928.20366454,67.7089375200012,52997.77112376001 2025-06-18,09:33:02.000,169,11088910,113445,0,1750239181,13928.12282882,67.62434796000161,52997.75714952 2025-06-18,09:33:03.000,169,11088940,113245,0,1750239182,13928.07567464999,67.58205317999818,52997.67330408001 2025-06-18,09:33:04.000,169,11088915,113125,0,1750239183,13928.00157524,67.54680753000139,52997.6453556 2025-06-18,09:33:05.000,169,11088885,113405,0,1750239184,13927.96115738,67.4622179700018,52997.70823968 2025-06-18,09:33:06.000,169,11088940,113045,0,1750239185,13927.93421213999,67.3635301500035,52997.65234272001 2025-06-18,09:33:07.000,169,11088875,113405,0,1750239186,13927.95442106999,67.27189146000455,52997.66631696 2025-06-18,09:33:08.000,169,11088859,113285,0,1750239187,13928.008311549995,67.20844929000305,52997.610420000005 2025-06-18,09:33:09.000,169,11088849,113445,0,1750239188,13928.10261989,67.13795799000218,52997.58945864 2025-06-18,09:33:10.000,169,11088921,113325,0,1750239189,13928.210400849995,67.1168106000041,52997.631381360006 2025-06-18,09:33:11.000,169,11088885,113525,0,1750239190,13928.318181809991,67.06746669000131,52997.60343288001 2025-06-18,09:33:12.000,169,11088928,113045,0,1750239191,13928.452908009996,66.97582800000237,52997.61740712 2025-06-18,09:33:13.000,169,11088914,113245,0,1750239192,13928.540480039992,66.91238583000086,52997.62439424001 2025-06-18,09:33:14.000,169,11088916,112765,0,1750239193,13928.648261000002,66.85599278999871,52997.60343288001 2025-06-18,09:33:15.000,169,11088846,113165,0,1750239194,13928.742569339993,66.89123844000278,52997.631381360006 2025-06-18,09:33:16.000,169,11088910,113125,0,1750239195,13928.803196129993,66.87714018000406,52997.67330408001 2025-06-18,09:33:17.000,169,11088890,113445,0,1750239196,13928.937922329998,66.78550148999784,52997.70823968 2025-06-18,09:33:18.000,169,11088894,113445,0,1750239197,13929.018758049999,66.76435409999976,52997.68727832 2025-06-18,09:33:19.000,169,11088931,113245,0,1750239198,13929.1198027,66.75025584000105,52997.70125256001 2025-06-18,09:33:20.000,169,11088901,113445,0,1750239199,13929.288210449995,66.74320671000169,52997.77112376001 2025-06-18,09:33:21.000,169,11088885,113205,0,1750239200,13929.38251879,66.79959975000384,52997.799072240006 2025-06-18,09:33:22.000,169,11088945,113445,0,1750239201,13929.44314558,66.9053367000015,52997.86195632 2025-06-18,09:33:23.000,169,11088935,113245,0,1750239202,13929.490299749996,66.94763147999765,52997.896891920005 2025-06-18,09:33:24.000,169,11088922,113285,0,1750239203,13929.470090819996,67.02517190999788,52997.95278888 2025-06-18,09:33:25.000,169,11088855,113165,0,1750239204,13929.449881889996,67.01812277999852,52998.05759568001 2025-06-18,09:33:26.000,169,11088949,113245,0,1750239205,13929.37578247999,67.03927017000387,52998.09253128 2025-06-18,09:33:27.000,169,11088905,113285,0,1750239206,13929.39599140999,67.08156495000003,52998.0995184 2025-06-18,09:33:28.000,169,11088924,113285,0,1750239207,13929.409464029995,67.1520562500009,52998.14842824 2025-06-18,09:33:29.000,169,11088957,113285,0,1750239208,13929.30168307,67.18025276999833,52998.20432520001 2025-06-18,09:33:30.000,169,11088921,113245,0,1750239209,13929.207374729995,67.18025276999833,52998.22528656001 2025-06-18,09:33:31.000,169,11088937,113525,0,1750239210,13929.099593769999,67.16615450999961,52998.28817064 2025-06-18,09:33:32.000,169,11088922,113765,0,1750239211,13929.012021739989,67.22254755000176,52998.351054720006 2025-06-18,09:33:33.000,169,11088925,113245,0,1750239212,13928.964867569994,67.29303885000263,52998.351054720006 2025-06-18,09:33:34.000,169,11088897,113405,0,1750239213,13928.931186019989,67.29303885000263,52998.36502896 2025-06-18,09:33:35.000,169,11088886,113205,0,1750239214,13928.924449709993,67.28598972000327,52998.43490016 2025-06-18,09:33:36.000,169,11088946,113525,0,1750239215,13928.944658639994,67.24369493999984,52998.43490016 2025-06-18,09:33:37.000,169,11088971,113205,0,1750239216,13928.958131259998,67.22959668000112,52998.45586152 2025-06-18,09:33:38.000,169,11088876,113125,0,1750239217,13929.005285429994,67.18025276999833,52998.46284864001 2025-06-18,09:33:39.000,169,11088943,113245,0,1750239218,13928.998549119999,67.20140016000369,52998.46284864001 2025-06-18,09:33:40.000,169,11088940,112965,0,1750239219,13929.032230669989,67.1168106000041,52998.54669408 2025-06-18,09:33:41.000,169,11088853,113445,0,1750239220,13929.025494359994,67.10976147000474,52998.497784240004 2025-06-18,09:33:42.000,169,11088880,113445,0,1750239221,13928.937922329998,67.13795799000218,52998.53970696001 2025-06-18,09:33:43.000,169,11088935,113325,0,1750239222,13928.884031849993,67.04631930000323,52998.53970696001 2025-06-18,09:33:44.000,169,11088899,113405,0,1750239223,13928.796459819998,66.9405823499983,52998.567655440005 2025-06-18,09:33:45.000,169,11088897,113125,0,1750239224,13928.749305650002,66.86304191999807,52998.58162968 2025-06-18,09:33:46.000,169,11088941,113285,0,1750239225,13928.735833029998,66.84189452999999,52998.616565280005 2025-06-18,09:33:47.000,169,11088909,113125,0,1750239226,13928.688678860002,66.8066488800032,52998.53271984 2025-06-18,09:33:48.000,169,11088852,113165,0,1750239227,13928.735833029998,66.8066488800032,52998.54669408 2025-06-18,09:33:49.000,169,11088915,113405,0,1750239228,13928.681942549993,66.7573049700004,52998.53271984 2025-06-18,09:33:50.000,169,11088919,113525,0,1750239229,13928.580897899992,66.71501019000425,52998.60259104 2025-06-18,09:33:51.000,169,11088873,113325,0,1750239230,13928.452908009996,66.63042063000466,52998.616565280005 2025-06-18,09:33:52.000,169,11088902,113285,0,1750239231,13928.297972879991,66.53878193999844,52998.58162968 2025-06-18,09:33:53.000,169,11088908,113045,0,1750239232,13928.15651036999,66.44009412000014,52998.5536812 2025-06-18,09:33:54.000,169,11088899,113205,0,1750239233,13928.0419931,66.38370107999799,52998.5536812 2025-06-18,09:33:55.000,169,11088906,113245,0,1750239234,13927.93421213999,66.39075021000463,52998.58861680001 2025-06-18,09:33:56.000,169,11088942,113445,0,1750239235,13927.826431179994,66.39075021000463,52998.567655440005 2025-06-18,09:33:57.000,169,11088962,113365,0,1750239236,13927.759068079999,66.43304499000078,52998.51175848001 2025-06-18,09:33:58.000,169,11088967,113365,0,1750239237,13927.718650219998,66.43304499000078,52998.48381 2025-06-18,09:33:59.000,169,11088914,113325,0,1750239238,13927.684968669993,66.44009412000014,52998.42092592001 2025-06-18,09:34:00.000,169,11088923,113285,0,1750239239,13927.664759739993,66.45419237999886,52998.50477136 2025-06-18,09:34:01.000,169,11088932,113405,0,1750239240,13927.523297229993,66.45419237999886,52998.49079712001 2025-06-18,09:34:02.000,169,11088885,113405,0,1750239241,13927.422252579992,66.47533977000421,52998.448874400005 2025-06-18,09:34:03.000,169,11088894,113485,0,1750239242,13927.381834719992,66.4118976000027,52998.39297744001 2025-06-18,09:34:04.000,169,11088882,113125,0,1750239243,13927.375098409997,66.37665194999863,52998.37201608001 2025-06-18,09:34:05.000,169,11088850,113445,0,1750239244,13927.354889479997,66.32025891000376,52998.330093360004 2025-06-18,09:34:06.000,169,11088925,113285,0,1750239245,13927.395307339997,66.27796413000033,52998.31611912 2025-06-18,09:34:07.000,169,11088931,113085,0,1750239246,13927.428988890002,66.24976761000289,52998.309132 2025-06-18,09:34:08.000,169,11088872,113325,0,1750239247,13927.455934129997,66.20747282999946,52998.29515776001 2025-06-18,09:34:09.000,169,11088945,113445,0,1750239248,13927.482879369993,66.12993239999923,52998.309132 2025-06-18,09:34:10.000,169,11088915,113325,0,1750239249,13927.530033540002,66.11583414000052,52998.30214488001 2025-06-18,09:34:11.000,169,11088940,113205,0,1750239250,13927.556978779998,66.07353936000436,52998.2392608 2025-06-18,09:34:12.000,169,11088899,113445,0,1750239251,13927.543506159993,66.02419545000157,52998.232273680005 2025-06-18,09:34:13.000,169,11088882,113245,0,1750239252,13927.536769849998,65.93255676000263,52998.19733808 2025-06-18,09:34:14.000,169,11088845,113285,0,1750239253,13927.543506159993,65.86911459000112,52998.17637672001 2025-06-18,09:34:15.000,169,11088874,113205,0,1750239254,13927.610869259988,65.79157416000089,52998.15541536001 2025-06-18,09:34:16.000,169,11088888,113445,0,1750239255,13927.671496049988,65.77042677000281,52998.0995184 2025-06-18,09:34:17.000,169,11088899,113405,0,1750239256,13927.759068079999,65.7069846000013,52998.14144112 2025-06-18,09:34:18.000,169,11088949,113245,0,1750239257,13927.792749629989,65.72813198999938,52998.20432520001 2025-06-18,09:34:19.000,169,11088936,113085,0,1750239258,13927.826431179994,65.73518111999874,52998.183363840006 2025-06-18,09:34:20.000,169,11088942,113285,0,1750239259,13927.846640109994,65.76337764000345,52998.14842824 2025-06-18,09:34:21.000,169,11088904,113365,0,1750239260,13927.792749629989,65.77042677000281,52998.13445400001 2025-06-18,09:34:22.000,169,11088863,113245,0,1750239261,13927.711913909989,65.81977067999833,52998.0995184 2025-06-18,09:34:23.000,169,11088901,113245,0,1750239262,13927.590660329988,65.84796720000304,52998.12047976 2025-06-18,09:34:24.000,169,11088942,113205,0,1750239263,13927.455934129997,65.82681980999769,52998.09253128 2025-06-18,09:34:25.000,169,11088913,112965,0,1750239264,13927.334680549997,65.79862329000025,52998.09253128 2025-06-18,09:34:26.000,169,11088881,113125,0,1750239265,13927.375098409997,65.71403373000066,52998.08554416001 2025-06-18,09:34:27.000,169,11088935,113445,0,1750239266,13927.408779960002,65.72108286000002,52998.04362144 2025-06-18,09:34:28.000,169,11088936,113165,0,1750239267,13927.503088299993,65.78452503000153,52998.04362144 2025-06-18,09:34:29.000,169,11088894,113165,0,1750239268,13927.577187709998,65.80567241999961,52998.00868584001 2025-06-18,09:34:30.000,169,11088959,113205,0,1750239269,13927.631078189988,65.80567241999961,52998.05060856 2025-06-18,09:34:31.000,169,11088930,113005,0,1750239270,13927.570451399988,65.72813198999938,52997.994711600004 2025-06-18,09:34:32.000,169,11088881,113245,0,1750239271,13927.583924019993,65.63649330000044,52998.00868584001 2025-06-18,09:34:33.000,169,11088916,113365,0,1750239272,13927.577187709998,65.53075635000278,52998.02266008 2025-06-18,09:34:34.000,169,11088895,113165,0,1750239273,13927.624341879993,65.43911766000383,52998.00169872 2025-06-18,09:34:35.000,169,11088884,113285,0,1750239274,13927.644550809993,65.38977375000104,52997.95278888 2025-06-18,09:34:36.000,169,11088913,113205,0,1750239275,13927.644550809993,65.36862636000296,52997.95278888 2025-06-18,09:34:37.000,169,11088962,113045,0,1750239276,13927.651287119988,65.30518419000146,52997.93881464001 2025-06-18,09:34:38.000,169,11088896,113365,0,1750239277,13927.577187709998,65.26993854000466,52997.9248404 2025-06-18,09:34:39.000,169,11088918,113365,0,1750239278,13927.530033540002,65.2487911499993,52997.90387904 2025-06-18,09:34:40.000,169,11088974,113205,0,1750239279,13927.449197820002,65.17125071999908,52997.8549692 2025-06-18,09:34:41.000,169,11088949,113205,0,1750239280,13927.327944240002,65.07256290000078,52997.82003360001 2025-06-18,09:34:42.000,169,11088921,113405,0,1750239281,13927.213426969996,65.03026812000462,52997.82003360001 2025-06-18,09:34:43.000,169,11088901,113245,0,1750239282,13927.112382319996,65.00912072999927,52997.729201040005 2025-06-18,09:34:44.000,169,11088940,113205,0,1750239283,13927.01807397999,64.99502247000055,52997.729201040005 2025-06-18,09:34:45.000,169,11088915,113405,0,1750239284,13926.950710879995,64.94567855999776,52997.659329840004 2025-06-18,09:34:46.000,169,11088905,113205,0,1750239285,13926.87661146999,64.96682595000311,52997.61740712 2025-06-18,09:34:47.000,169,11088991,113245,0,1750239286,13926.79577574999,64.95977682000375,52997.54753592 2025-06-18,09:34:48.000,169,11088933,113285,0,1750239287,13926.681258479999,64.94567855999776,52997.4706776 2025-06-18,09:34:49.000,169,11088929,113285,0,1750239288,13926.61389537999,64.95977682000375,52997.42875488 2025-06-18,09:34:50.000,169,11088929,113325,0,1750239289,13926.506114419994,64.96682595000311,52997.35189656 2025-06-18,09:34:51.000,169,11088921,112765,0,1750239290,13926.425278699993,64.9527276900044,52997.26805112001 2025-06-18,09:34:52.000,169,11088914,113405,0,1750239291,13926.398333459998,64.96682595000311,52997.23311552 2025-06-18,09:34:53.000,169,11088896,113125,0,1750239292,13926.378124529998,64.94567855999776,52997.13529584 2025-06-18,09:34:54.000,169,11088963,113445,0,1750239293,13926.297288809998,64.91043291000096,52997.07939888001 2025-06-18,09:34:55.000,169,11088907,113205,0,1750239294,13926.243398329992,64.8399416100001,52997.058437520005 2025-06-18,09:34:56.000,169,11088868,113325,0,1750239295,13926.122144749992,64.74830292000115,52996.960617840006 2025-06-18,09:34:57.000,169,11088919,113365,0,1750239296,13926.101935819992,64.71305727000436,52996.88375952001 2025-06-18,09:34:58.000,169,11088883,113325,0,1750239297,13926.155826299997,64.60732031999942,52996.820875440004 2025-06-18,09:34:59.000,169,11088905,113405,0,1750239298,13926.142353679992,64.60027119000006,52996.75799136 2025-06-18,09:35:00.000,169,11088940,113285,0,1750239299,13926.169298920002,64.57207467000262,52996.68812016 2025-06-18,09:35:01.000,169,11088914,113085,0,1750239300,13926.115408439997,64.55092728000454,52996.66715880001 2025-06-18,09:35:02.000,169,11088962,113325,0,1750239301,13926.048045340001,64.45223945999896,52996.562352 2025-06-18,09:35:03.000,169,11088901,113445,0,1750239302,13926.048045340001,64.45223945999896,52996.58331336 2025-06-18,09:35:04.000,169,11088948,113365,0,1750239303,13926.034572719997,64.43109207000089,52996.4924808 2025-06-18,09:35:05.000,169,11088898,113445,0,1750239304,13926.048045340001,64.4945342400024,52996.52741640001 2025-06-18,09:35:06.000,169,11088915,113205,0,1750239305,13925.947000690001,64.54387814999791,52996.40863536001 2025-06-18,09:35:07.000,169,11088900,113245,0,1750239306,13925.893110209996,64.50158337000175,52996.36671264 2025-06-18,09:35:08.000,169,11088919,113085,0,1750239307,13925.78532925,64.4945342400024,52996.317802800004 2025-06-18,09:35:09.000,169,11088866,113325,0,1750239308,13925.65733935999,64.43814120000025,52996.21299600001 2025-06-18,09:35:10.000,169,11088973,113765,0,1750239309,13925.60344888,64.40994468000281,52996.219983120005 2025-06-18,09:35:11.000,169,11088889,113365,0,1750239310,13925.50240423,64.39584642000409,52996.171073280006 2025-06-18,09:35:12.000,169,11088974,113285,0,1750239311,13925.367678029994,64.36764989999938,52996.12915056 2025-06-18,09:35:13.000,169,11088956,113285,0,1750239312,13925.259897069998,64.35355164000066,52996.08024072 2025-06-18,09:35:14.000,169,11088915,113165,0,1750239313,13925.125170869993,64.39584642000409,52996.04530512001 2025-06-18,09:35:15.000,169,11088930,113245,0,1750239314,13925.030862530002,64.35355164000066,52996.02434376001 2025-06-18,09:35:16.000,169,11088923,113605,0,1750239315,13924.869191090002,64.33240425000258,52995.982421040004 2025-06-18,09:35:17.000,169,11088940,113285,0,1750239316,13924.848982160001,64.29010946999915,52995.8985756 2025-06-18,09:35:18.000,169,11088906,112805,0,1750239317,13924.862454779992,64.29010946999915,52995.84966576 2025-06-18,09:35:19.000,169,11088904,113485,0,1750239318,13924.869191090002,64.24076556000364,52995.786781680006 2025-06-18,09:35:20.000,169,11088936,113165,0,1750239319,13924.889400020002,64.1984707800002,52995.75883320001 2025-06-18,09:35:21.000,169,11088930,113405,0,1750239320,13924.862454779992,64.16322513000341,52995.73088472 2025-06-18,09:35:22.000,169,11088889,112965,0,1750239321,13924.896136329997,64.16322513000341,52995.668000640006 2025-06-18,09:35:23.000,169,11088973,113165,0,1750239322,13924.976972049997,64.1491268700047,52995.67498776 2025-06-18,09:35:24.000,169,11088919,113165,0,1750239323,13925.125170869993,64.10683209000126,52995.69594912 2025-06-18,09:35:25.000,169,11088925,113365,0,1750239324,13925.253160759989,64.11388122000062,52995.74485896 2025-06-18,09:35:26.000,169,11088892,113125,0,1750239325,13925.212742899988,64.12797947999934,52995.63306504 2025-06-18,09:35:27.000,169,11088905,113245,0,1750239326,13925.253160759989,64.10683209000126,52995.75184608 2025-06-18,09:35:28.000,169,11088915,112965,0,1750239327,13925.179061349998,64.0997829600019,52995.62607792 2025-06-18,09:35:29.000,169,11088887,113285,0,1750239328,13925.091489320002,64.11388122000062,52995.5841552 2025-06-18,09:35:30.000,169,11088930,113005,0,1750239329,13925.003917289992,64.1350286099987,52995.619090800006 2025-06-18,09:35:31.000,169,11088952,113205,0,1750239330,13924.896136329997,64.04338991999975,52995.55620672 2025-06-18,09:35:32.000,169,11088921,113285,0,1750239331,13924.848982160001,64.02929166000104,52995.53524536 2025-06-18,09:35:33.000,169,11088899,113445,0,1750239332,13924.788355370001,63.95880036000017,52995.54223248001 2025-06-18,09:35:34.000,169,11088915,113325,0,1750239333,13924.801827989992,63.93060384000273,52995.59114232001 2025-06-18,09:35:35.000,169,11088908,113365,0,1750239334,13924.774882749996,63.8883090599993,52995.500309760006 2025-06-18,09:35:36.000,169,11088909,113285,0,1750239335,13924.660365479991,63.89535818999866,52995.49332264001 2025-06-18,09:35:37.000,169,11088870,113125,0,1750239336,13924.59973868999,63.83896515000379,52995.44441280001 2025-06-18,09:35:38.000,169,11088903,113245,0,1750239337,13924.54584821,63.83896515000379,52995.45838704 2025-06-18,09:35:39.000,169,11088882,113325,0,1750239338,13924.411122009995,63.796670370000356,52995.40249008001 2025-06-18,09:35:40.000,169,11088902,113285,0,1750239339,13924.33702259999,63.71208081000077,52995.36755448 2025-06-18,09:35:41.000,169,11088948,113125,0,1750239340,13924.33702259999,63.669786030004616,52995.2697348 2025-06-18,09:35:42.000,169,11088883,113525,0,1750239341,13924.36396784,63.64863863999926,52995.2697348 2025-06-18,09:35:43.000,169,11088891,113325,0,1750239342,13924.41785831999,63.6415895099999,52995.23479920001 2025-06-18,09:35:44.000,169,11088928,113205,0,1750239343,13924.512166659995,63.59929473000375,52995.23479920001 2025-06-18,09:35:45.000,169,11088888,113285,0,1750239344,13924.673838099996,63.59929473000375,52995.17191512 2025-06-18,09:35:46.000,169,11088969,113165,0,1750239345,13924.768146440001,63.585196469997754,52995.17191512 2025-06-18,09:35:47.000,169,11088966,113085,0,1750239346,13924.943290499992,63.51470517000416,52995.12300528 2025-06-18,09:35:48.000,169,11088957,113285,0,1750239347,13925.179061349998,63.50060690999817,52995.116018160006 2025-06-18,09:35:49.000,169,11088912,113125,0,1750239348,13925.468722679994,63.46536126000137,52995.17191512 2025-06-18,09:35:50.000,169,11088903,113165,0,1750239349,13925.670811979995,63.47241039000073,52995.15095376 2025-06-18,09:35:51.000,169,11088950,113365,0,1750239350,13925.84595604,63.51470517000416,52995.17890224 2025-06-18,09:35:52.000,169,11088957,113205,0,1750239351,13925.920055449991,63.56404907999968,52995.20685072001 2025-06-18,09:35:53.000,169,11088932,113285,0,1750239352,13925.987418550001,63.52880343000288,52995.19287648 2025-06-18,09:35:54.000,169,11088940,113405,0,1750239353,13926.061517959992,63.408968219999224,52995.20685072001 2025-06-18,09:35:55.000,169,11088876,113125,0,1750239354,13926.108672130002,63.331427789999,52995.27672192001 2025-06-18,09:35:56.000,169,11088880,113085,0,1750239355,13926.155826299997,63.28208388000348,52995.2697348 2025-06-18,09:35:57.000,169,11088925,112925,0,1750239356,13926.250134640002,63.25388735999877,52995.30467040001 2025-06-18,09:35:58.000,169,11088923,113205,0,1750239357,13926.317497739998,63.183396059997904,52995.32563176001 2025-06-18,09:35:59.000,169,11088913,113205,0,1750239358,13926.378124529998,63.11290476000431,52995.34659312 2025-06-18,09:36:00.000,169,11088939,113085,0,1750239359,13926.452223939988,63.07060998000088,52995.36755448 2025-06-18,09:36:01.000,169,11088926,113165,0,1750239360,13926.526323349994,63.05651172000216,52995.39550296 2025-06-18,09:36:02.000,169,11088903,113125,0,1750239361,13926.512850729989,62.986020420001296,52995.38851584 2025-06-18,09:36:03.000,169,11088876,113245,0,1750239362,13926.519587039998,62.88733260000299,52995.47236128001 2025-06-18,09:36:04.000,169,11088892,113325,0,1750239363,13926.405069769993,62.8379886900002,52995.479348400004 2025-06-18,09:36:05.000,169,11088938,113165,0,1750239364,13926.364651909993,62.71815348000382,52995.48633552 2025-06-18,09:36:06.000,169,11088914,113205,0,1750239365,13926.479169179998,62.61241652999888,52995.52825824 2025-06-18,09:36:07.000,169,11088888,113245,0,1750239366,13926.539795969999,62.527826969999296,52995.47236128001 2025-06-18,09:36:08.000,169,11088919,113445,0,1750239367,13926.607159069994,62.48553219000314,52995.52127112001 2025-06-18,09:36:09.000,169,11088951,113245,0,1750239368,13926.573477519989,62.42913915000099,52995.54223248001 2025-06-18,09:36:10.000,169,11088953,113165,0,1750239369,13926.546532279994,62.358647850000125,52995.50729688 2025-06-18,09:36:11.000,169,11088926,113245,0,1750239370,13926.546532279994,62.2811074199999,52995.57716808 2025-06-18,09:36:12.000,169,11088902,113245,0,1750239371,13926.512850729989,62.19651786000031,52995.5841552 2025-06-18,09:36:13.000,169,11088863,113245,0,1750239372,13926.566741209994,62.140124819998164,52995.619090800006 2025-06-18,09:36:14.000,169,11088903,113445,0,1750239373,13926.73514895999,62.16127221000352,52995.63306504 2025-06-18,09:36:15.000,169,11088956,113205,0,1750239374,13926.88334778,62.189468730000954,52995.619090800006 2025-06-18,09:36:16.000,169,11088926,113365,0,1750239375,13927.04501922,62.29520567999862,52995.63306504 2025-06-18,09:36:17.000,169,11088955,113645,0,1750239376,13927.186481730001,62.400942630003556,52995.62607792 2025-06-18,09:36:18.000,169,11088927,113325,0,1750239377,13927.213426969996,62.45028653999907,52995.69594912 2025-06-18,09:36:19.000,169,11088954,113325,0,1750239378,13927.260581139992,62.52077783999994,52995.7238976 2025-06-18,09:36:20.000,169,11088938,113405,0,1750239379,13927.274053759997,62.56307262000337,52995.77280744 2025-06-18,09:36:21.000,169,11088988,113005,0,1750239380,13927.321207929992,62.577170880002086,52995.84966576 2025-06-18,09:36:22.000,169,11088907,113205,0,1750239381,13927.415516269997,62.626514790004876,52995.884601360005 2025-06-18,09:36:23.000,169,11088893,113165,0,1750239382,13927.509824610002,62.66176044000167,52995.86364 2025-06-18,09:36:24.000,169,11088939,113085,0,1750239383,13927.556978779998,62.70405521999783,52995.87062712 2025-06-18,09:36:25.000,169,11088953,113445,0,1750239384,13927.658023429998,62.78159564999805,52995.94748544001 2025-06-18,09:36:26.000,169,11088973,113485,0,1750239385,13927.684968669993,62.89438173000235,52996.003382400006 2025-06-18,09:36:27.000,169,11088935,113165,0,1750239386,13927.745595459994,62.873234340004274,52996.03133088 2025-06-18,09:36:28.000,169,11088924,113165,0,1750239387,13927.765804389994,62.90847999000107,52996.07325360001 2025-06-18,09:36:29.000,169,11088892,113125,0,1750239388,13927.860112729999,63.00716780999937,52996.11517632001 2025-06-18,09:36:30.000,169,11088917,113445,0,1750239389,13927.95442106999,63.10585562999768,52996.19902176 2025-06-18,09:36:31.000,169,11088925,113165,0,1750239390,13927.947684759994,63.12700302000303,52996.26190584001 2025-06-18,09:36:32.000,169,11088906,113285,0,1750239391,13927.98136631,63.225690840001334,52996.268892960004 2025-06-18,09:36:33.000,169,11088949,113245,0,1750239392,13927.94094845,63.31028040000092,52996.28286720001 2025-06-18,09:36:34.000,169,11088963,113245,0,1750239393,13927.887057969994,63.43011561000458,52996.36671264 2025-06-18,09:36:35.000,169,11088909,113045,0,1750239394,13927.752331769989,63.43011561000458,52996.4226096 2025-06-18,09:36:36.000,169,11088910,113405,0,1750239395,13927.658023429998,63.49355777999881,52996.47850656001 2025-06-18,09:36:37.000,169,11088964,113445,0,1750239396,13927.462670439993,63.49355777999881,52996.46453232 2025-06-18,09:36:38.000,169,11088928,113285,0,1750239397,13927.307735310002,63.47241039000073,52996.52741640001 2025-06-18,09:36:39.000,169,11088937,113085,0,1750239398,13927.159536489991,63.43011561000458,52996.47850656001 2025-06-18,09:36:40.000,169,11088956,113325,0,1750239399,13927.02481029,63.401919089999865,52996.51344216 2025-06-18,09:36:41.000,169,11088908,113045,0,1750239400,13926.90355671,63.37372257000243,52996.485493680004 2025-06-18,09:36:42.000,169,11088955,113405,0,1750239401,13926.84292992,63.2961821400022,52996.485493680004 2025-06-18,09:36:43.000,169,11088903,113205,0,1750239402,13926.86313885,63.225690840001334,52996.47850656001 2025-06-18,09:36:44.000,169,11088900,113365,0,1750239403,13926.88334778,63.176346929998545,52996.44357096 2025-06-18,09:36:45.000,169,11088889,113285,0,1750239404,13926.950710879995,63.11995389000367,52996.457545200006 2025-06-18,09:36:46.000,169,11088947,113245,0,1750239405,13926.97765611999,63.049462590002804,52996.45055808001 2025-06-18,09:36:47.000,169,11088954,113245,0,1750239406,13927.01807397999,63.06356085000152,52996.42959672001 2025-06-18,09:36:48.000,169,11088959,113445,0,1750239407,13927.146063870001,63.000118680000014,52996.40164824 2025-06-18,09:36:49.000,169,11088898,113365,0,1750239408,13927.294262689997,62.95782390000386,52996.45055808001 2025-06-18,09:36:50.000,169,11088962,113245,0,1750239409,13927.449197820002,62.943725639997865,52996.47850656001 2025-06-18,09:36:51.000,169,11088962,113205,0,1750239410,13927.651287119988,62.96487303000322,52996.47151944 2025-06-18,09:36:52.000,169,11088961,113085,0,1750239411,13927.732122839989,62.986020420001296,52996.51344216 2025-06-18,09:36:53.000,169,11088940,113365,0,1750239412,13927.812958559989,62.986020420001296,52996.54837776001 2025-06-18,09:36:54.000,169,11088951,113245,0,1750239413,13927.927475829994,62.993069550000655,52996.57632624001 2025-06-18,09:36:55.000,169,11088930,113605,0,1750239414,13928.068938339995,62.9507747700045,52996.555364880005 2025-06-18,09:36:56.000,169,11088882,113325,0,1750239415,13928.14303775,63.09175736999896,52996.57632624001 2025-06-18,09:36:57.000,169,11088929,113125,0,1750239416,13928.149774059995,63.07060998000088,52996.59030048 2025-06-18,09:36:58.000,169,11088927,113085,0,1750239417,13928.18345561,63.11290476000431,52996.64619744001 2025-06-18,09:36:59.000,169,11088882,113125,0,1750239418,13928.17671929999,63.12700302000303,52996.64619744001 2025-06-18,09:37:00.000,169,11088913,113205,0,1750239419,13928.14303775,63.09175736999896,52996.674145920006 2025-06-18,09:37:01.000,169,11088924,113205,0,1750239420,13928.14303775,63.10585562999768,52996.7020944 2025-06-18,09:37:02.000,169,11088931,113365,0,1750239421,13928.07567464999,63.162248669999826,52996.771965600004 2025-06-18,09:37:03.000,169,11088899,113445,0,1750239422,13928.05546571999,63.176346929998545,52996.75100424 2025-06-18,09:37:04.000,169,11088943,113085,0,1750239423,13928.12282882,63.15519954000047,52996.841836800006 2025-06-18,09:37:05.000,169,11088860,113565,0,1750239424,13928.17671929999,63.14815041000111,52996.90472088 2025-06-18,09:37:06.000,169,11088879,113285,0,1750239425,13928.21713715999,63.211592580002616,52996.84882392 2025-06-18,09:37:07.000,169,11088918,113045,0,1750239426,13928.21713715999,63.19044519000454,52996.91869512 2025-06-18,09:37:08.000,169,11088956,113165,0,1750239427,13928.16324668,63.25388735999877,52997.02350192 2025-06-18,09:37:09.000,169,11088899,113205,0,1750239428,13928.10261989,63.23978910000005,52997.02350192 2025-06-18,09:37:10.000,169,11088946,113285,0,1750239429,13928.109356199995,63.211592580002616,52997.02350192 2025-06-18,09:37:11.000,169,11088892,113365,0,1750239430,13928.08241096,63.162248669999826,52997.06542464 2025-06-18,09:37:12.000,169,11088925,113085,0,1750239431,13928.10261989,63.06356085000152,52997.07241176 2025-06-18,09:37:13.000,169,11088960,113525,0,1750239432,13928.11609250999,62.97897129000194,52997.128308720006 2025-06-18,09:37:14.000,169,11088924,113445,0,1750239433,13928.13630143999,62.85208694999892,52997.086386 2025-06-18,09:37:15.000,169,11088903,113365,0,1750239434,13928.11609250999,62.760448259999976,52997.14228296 2025-06-18,09:37:16.000,169,11088976,113205,0,1750239435,13928.08241096,62.70405521999783,52997.261064 2025-06-18,09:37:17.000,169,11088944,113085,0,1750239436,13928.089147269995,62.60536739999952,52997.261064 2025-06-18,09:37:18.000,169,11088895,113285,0,1750239437,13928.01504785999,62.57012175000273,52997.28202536 2025-06-18,09:37:19.000,169,11088876,113245,0,1750239438,13928.01504785999,62.47848306000378,52997.30298672 2025-06-18,09:37:20.000,169,11088893,113325,0,1750239439,13927.89379427999,62.400942630003556,52997.30298672 2025-06-18,09:37:21.000,169,11088904,113365,0,1750239440,13927.786013319994,62.29520567999862,52997.30997384 2025-06-18,09:37:22.000,169,11088855,113405,0,1750239441,13927.671496049988,62.175370470002235,52997.35189656 2025-06-18,09:37:23.000,169,11088901,113165,0,1750239442,13927.590660329988,61.98504395999771,52997.35888368 2025-06-18,09:37:24.000,169,11088941,113085,0,1750239443,13927.617605569998,61.87225788000069,52997.35888368 2025-06-18,09:37:25.000,169,11088938,113285,0,1750239444,13927.577187709998,61.81586483999854,52997.33792232001 2025-06-18,09:37:26.000,169,11088926,113325,0,1750239445,13927.597396639998,61.731275279998954,52997.31696096001 2025-06-18,09:37:27.000,169,11088903,113165,0,1750239446,13927.597396639998,61.65373484999873,52997.36587080001 2025-06-18,09:37:28.000,169,11088857,113445,0,1750239447,13927.610869259988,61.63258746000065,52997.30997384 2025-06-18,09:37:29.000,169,11088870,113285,0,1750239448,13927.684968669993,61.61144007000257,52997.36587080001 2025-06-18,09:37:30.000,169,11088890,113445,0,1750239449,13927.738859149998,61.52685051000299,52997.323948080004 2025-06-18,09:37:31.000,169,11088942,112965,0,1750239450,13927.826431179994,61.51275225000427,52997.25407688 2025-06-18,09:37:32.000,169,11088974,113405,0,1750239451,13927.97462999999,61.51275225000427,52997.3309352 2025-06-18,09:37:33.000,169,11088949,112925,0,1750239452,13928.03525678999,61.484555729999556,52997.35189656 2025-06-18,09:37:34.000,169,11088880,113245,0,1750239453,13928.169982989995,61.40701529999933,52997.295999600006 2025-06-18,09:37:35.000,169,11088925,113125,0,1750239454,13928.277763949991,61.357671390003816,52997.38683216001 2025-06-18,09:37:36.000,169,11088930,112925,0,1750239455,13928.405753840001,61.28718009000295,52997.35189656 2025-06-18,09:37:37.000,169,11088885,113245,0,1750239456,13928.547216350002,61.28718009000295,52997.37984504 2025-06-18,09:37:38.000,169,11088878,113165,0,1750239457,13928.742569339993,61.258983569998236,52997.4008064 2025-06-18,09:37:39.000,169,11088910,112925,0,1750239458,13928.870559229988,61.315376610000385,52997.40779352 2025-06-18,09:37:40.000,169,11088940,113285,0,1750239459,13928.985076499994,61.34357312999782,52997.4706776 2025-06-18,09:37:41.000,169,11088922,113285,0,1750239460,13929.05243959999,61.35062226000446,52997.49862608 2025-06-18,09:37:42.000,169,11088954,113085,0,1750239461,13929.07264852999,61.364720520003175,52997.55452304001 2025-06-18,09:37:43.000,169,11088927,113285,0,1750239462,13929.025494359994,61.34357312999782,52997.61740712 2025-06-18,09:37:44.000,169,11088891,113125,0,1750239463,13929.012021739989,61.35062226000446,52997.58247152001 2025-06-18,09:37:45.000,169,11088945,113165,0,1750239464,13929.032230669989,61.33652399999846,52997.62439424001 2025-06-18,09:37:46.000,169,11088921,113285,0,1750239465,13929.07264852999,61.315376610000385,52997.63836848 2025-06-18,09:37:47.000,169,11088965,113085,0,1750239466,13929.16022056,61.364720520003175,52997.631381360006 2025-06-18,09:37:48.000,169,11088957,113045,0,1750239467,13929.207374729995,61.44931008000276,52997.680291200006 2025-06-18,09:37:49.000,169,11088941,113245,0,1750239468,13929.26126521,61.498653989998274,52997.73618816 2025-06-18,09:37:50.000,169,11088941,113205,0,1750239469,13929.321892,61.52685051000299,52997.73618816 2025-06-18,09:37:51.000,169,11088870,113485,0,1750239470,13929.35557354999,61.51275225000427,52997.785098 2025-06-18,09:37:52.000,169,11088935,113365,0,1750239471,13929.33536461999,61.547997900001064,52997.778110880005 2025-06-18,09:37:53.000,169,11088858,113085,0,1750239472,13929.348837239995,61.484555729999556,52997.827020720004 2025-06-18,09:37:54.000,169,11088883,113005,0,1750239473,13929.321892,61.51275225000427,52997.827020720004 2025-06-18,09:37:55.000,169,11088966,113245,0,1750239474,13929.321892,61.491604859998915,52997.88990480001 2025-06-18,09:37:56.000,169,11088937,113285,0,1750239475,13929.31515568999,61.45635921000212,52997.91086616 2025-06-18,09:37:57.000,169,11088941,113365,0,1750239476,13929.308419379995,61.42816269000468,52997.9248404 2025-06-18,09:37:58.000,169,11088914,112965,0,1750239477,13929.308419379995,61.4422609500034,52997.98772448001 2025-06-18,09:37:59.000,169,11088936,113285,0,1750239478,13929.247792589995,61.42816269000468,52997.994711600004 2025-06-18,09:38:00.000,169,11088969,113365,0,1750239479,13929.166956869994,61.41406442999869,52997.98772448001 2025-06-18,09:38:01.000,169,11088929,113165,0,1750239480,13929.13327531999,61.38586791000125,52997.994711600004 2025-06-18,09:38:02.000,169,11088948,113245,0,1750239481,13929.086121149994,61.322425739999744,52998.05759568001 2025-06-18,09:38:03.000,169,11088961,113405,0,1750239482,13929.106330079994,61.18144313999801,52998.02266008 2025-06-18,09:38:04.000,169,11088944,113485,0,1750239483,13929.20063842,61.16029574999993,52998.04362144 2025-06-18,09:38:05.000,169,11088924,113045,0,1750239484,13929.268001519995,61.02636228000483,52998.05060856 2025-06-18,09:38:06.000,169,11088958,113365,0,1750239485,13929.27473782999,60.9840675000014,52998.064582800005 2025-06-18,09:38:07.000,169,11088899,113045,0,1750239486,13929.25452889999,60.89242881000246,52998.064582800005 2025-06-18,09:38:08.000,169,11088956,113245,0,1750239487,13929.247792589995,60.850134029999026,52998.0995184 2025-06-18,09:38:09.000,169,11088911,113445,0,1750239488,13929.268001519995,60.864232289997744,52998.05060856 2025-06-18,09:38:10.000,169,11088968,113245,0,1750239489,13929.247792589995,60.83603577000031,52998.064582800005 2025-06-18,09:38:11.000,169,11088947,113165,0,1750239490,13929.26126521,60.75849534000008,52998.0995184 2025-06-18,09:38:12.000,169,11088911,113045,0,1750239491,13929.24105628,60.75144621000072,52998.07855704 2025-06-18,09:38:13.000,169,11088920,113445,0,1750239492,13929.106330079994,60.66685665000114,52998.07855704 2025-06-18,09:38:14.000,169,11088883,113285,0,1750239493,13929.025494359994,60.64570926000306,52998.10650552001 2025-06-18,09:38:15.000,169,11088957,113165,0,1750239494,13928.964867569994,60.63161100000434,52998.113492640005 2025-06-18,09:38:16.000,169,11088926,113285,0,1750239495,13928.870559229988,60.624561869997706,52998.12047976 2025-06-18,09:38:17.000,169,11088894,113165,0,1750239496,13928.809932439988,60.58931622000091,52998.07855704 2025-06-18,09:38:18.000,169,11088944,112965,0,1750239497,13928.715624099998,60.53997230999812,52998.09253128 2025-06-18,09:38:19.000,169,11088900,113245,0,1750239498,13928.661733619992,60.511775790000684,52998.0995184 2025-06-18,09:38:20.000,169,11088963,113245,0,1750239499,13928.574161589997,60.490628400002606,52998.07156992 2025-06-18,09:38:21.000,169,11088960,113245,0,1750239500,13928.506798490002,60.511775790000684,52998.113492640005 2025-06-18,09:38:22.000,169,11088965,113445,0,1750239501,13928.318181809991,60.504726660001324,52998.07156992 2025-06-18,09:38:23.000,169,11088908,113245,0,1750239502,13928.271027639996,60.511775790000684,52998.03663432001 2025-06-18,09:38:24.000,169,11088939,113245,0,1750239503,13928.21713715999,60.511775790000684,52998.04362144 2025-06-18,09:38:25.000,169,11088909,113285,0,1750239504,13928.210400849995,60.53997230999812,52998.015672960006 2025-06-18,09:38:26.000,169,11088890,113205,0,1750239505,13928.28450026,60.561119700003474,52998.02266008 2025-06-18,09:38:27.000,169,11088956,113485,0,1750239506,13928.26429133,60.59636535000027,52998.00868584001 2025-06-18,09:38:28.000,169,11088957,113085,0,1750239507,13928.32491812,60.6386601300037,52998.015672960006 2025-06-18,09:38:29.000,169,11088910,113125,0,1750239508,13928.338390739991,60.61751273999835,52997.91086616 2025-06-18,09:38:30.000,169,11088983,113085,0,1750239509,13928.351863359996,60.57521796000219,52997.9248404 2025-06-18,09:38:31.000,169,11088969,113285,0,1750239510,13928.338390739991,60.5258740499994,52997.97375024 2025-06-18,09:38:32.000,169,11088876,113285,0,1750239511,13928.331654429996,60.48357927000325,52997.98772448001 2025-06-18,09:38:33.000,169,11088888,113005,0,1750239512,13928.331654429996,60.497677530001965,52997.98772448001 2025-06-18,09:38:34.000,169,11088957,113125,0,1750239513,13928.392281219996,60.321449280003435,52997.96676312001 2025-06-18,09:38:35.000,169,11088925,113285,0,1750239514,13928.331654429996,60.20866319999914,52997.95278888 2025-06-18,09:38:36.000,169,11088951,113125,0,1750239515,13928.28450026,60.10997538000083,52997.91086616 2025-06-18,09:38:37.000,169,11088916,113365,0,1750239516,13928.26429133,59.97604190999846,52997.98073736 2025-06-18,09:38:38.000,169,11088900,113405,0,1750239517,13928.2440824,59.84210844000336,52997.95278888 2025-06-18,09:38:39.000,169,11088942,113085,0,1750239518,13928.318181809991,59.694076710002264,52997.93881464001 2025-06-18,09:38:40.000,169,11088948,113085,0,1750239519,13928.331654429996,59.57424149999861,52997.90387904 2025-06-18,09:38:41.000,169,11088980,113205,0,1750239520,13928.331654429996,59.48965193999902,52997.847982080006 2025-06-18,09:38:42.000,169,11088926,113125,0,1750239521,13928.392281219996,59.376865860002,52997.87593056 2025-06-18,09:38:43.000,169,11088941,113325,0,1750239522,13928.331654429996,59.2640797799977,52997.84099496001 2025-06-18,09:38:44.000,169,11088901,113445,0,1750239523,13928.311445499996,59.14424457000132,52997.8549692 2025-06-18,09:38:45.000,169,11088922,113245,0,1750239524,13928.26429133,59.02440935999766,52997.86195632 2025-06-18,09:38:46.000,169,11088957,113285,0,1750239525,13928.20366454,58.96801632000279,52997.86195632 2025-06-18,09:38:47.000,169,11088939,113445,0,1750239526,13928.12282882,58.90457415000128,52997.799072240006 2025-06-18,09:38:48.000,169,11088964,113565,0,1750239527,13928.08241096,58.85523023999849,52997.77112376001 2025-06-18,09:38:49.000,169,11088940,113045,0,1750239528,13928.02178417,58.91162328000064,52997.76413664 2025-06-18,09:38:50.000,169,11088982,113485,0,1750239529,13927.89379427999,58.869328500004485,52997.680291200006 2025-06-18,09:38:51.000,169,11088884,113085,0,1750239530,13927.812958559989,58.876377630003844,52997.6453556 2025-06-18,09:38:52.000,169,11088941,113245,0,1750239531,13927.718650219998,58.876377630003844,52997.6453556 2025-06-18,09:38:53.000,169,11088942,113205,0,1750239532,13927.563715089993,58.92572153999936,52997.610420000005 2025-06-18,09:38:54.000,169,11088999,113125,0,1750239533,13927.422252579992,58.94686893000471,52997.54753592 2025-06-18,09:38:55.000,169,11088982,113285,0,1750239534,13927.294262689997,59.003261969999585,52997.561510160005 2025-06-18,09:38:56.000,169,11088891,113285,0,1750239535,13927.10564601,59.02440935999766,52997.51958744 2025-06-18,09:38:57.000,169,11088938,113245,0,1750239536,13926.970919809995,59.02440935999766,52997.43574200001 2025-06-18,09:38:58.000,169,11088882,113245,0,1750239537,13926.82272099,59.02440935999766,52997.38683216001 2025-06-18,09:38:59.000,169,11088936,113205,0,1750239538,13926.748621579995,59.0314584900043,52997.323948080004 2025-06-18,09:39:00.000,169,11088959,113485,0,1750239539,13926.687994789994,59.03850762000366,52997.28901248001 2025-06-18,09:39:01.000,169,11088926,113285,0,1750239540,13926.607159069994,59.06670414000109,52997.261064 2025-06-18,09:39:02.000,169,11088920,112925,0,1750239541,13926.506114419994,58.996212840000226,52997.1911928 2025-06-18,09:39:03.000,169,11088895,113125,0,1750239542,13926.405069769993,58.94686893000471,52997.177218560006 2025-06-18,09:39:04.000,169,11088950,113165,0,1750239543,13926.270343570002,58.90457415000128,52997.086386 2025-06-18,09:39:05.000,169,11088899,113245,0,1750239544,13926.169298920002,58.869328500004485,52997.058437520005 2025-06-18,09:39:06.000,169,11088964,113285,0,1750239545,13926.061517959992,58.770640679998905,52996.988566320004 2025-06-18,09:39:07.000,169,11088855,113285,0,1750239546,13926.000891169992,58.68605111999932,52996.86279816001 2025-06-18,09:39:08.000,169,11088949,113085,0,1750239547,13925.987418550001,58.62965808000445,52996.8069012 2025-06-18,09:39:09.000,169,11088884,113165,0,1750239548,13925.987418550001,58.56621591000294,52996.75100424 2025-06-18,09:39:10.000,169,11088878,113165,0,1750239549,13925.933528069996,58.52392112999951,52996.674145920006 2025-06-18,09:39:11.000,169,11088865,113485,0,1750239550,13925.947000690001,58.53097025999887,52996.58331336 2025-06-18,09:39:12.000,169,11088920,113045,0,1750239551,13925.926791760001,58.48867548000271,52996.52741640001 2025-06-18,09:39:13.000,169,11088919,113445,0,1750239552,13925.812274489996,58.411135050002486,52996.506455040006 2025-06-18,09:39:14.000,169,11088908,113205,0,1750239553,13925.771856629995,58.35474201000034,52996.40164824 2025-06-18,09:39:15.000,169,11088983,113245,0,1750239554,13925.731438769995,58.368840269999055,52996.436583840004 2025-06-18,09:39:16.000,169,11088873,113285,0,1750239555,13925.69775721999,58.38293852999777,52996.31081568001 2025-06-18,09:39:17.000,169,11088939,113125,0,1750239556,13925.67754828999,58.418184180001845,52996.22697024 2025-06-18,09:39:18.000,169,11088940,112925,0,1750239557,13925.61692149999,58.43933156999992,52996.1780604 2025-06-18,09:39:19.000,169,11088946,113165,0,1750239558,13925.56303102,58.460478959998,52996.1081892 2025-06-18,09:39:20.000,169,11088866,113125,0,1750239559,13925.47545898999,58.425233310001204,52996.06626648 2025-06-18,09:39:21.000,169,11088936,113405,0,1750239560,13925.468722679994,58.467528090004635,52996.038318 2025-06-18,09:39:22.000,169,11088942,113445,0,1750239561,13925.461986369999,58.460478959998,52995.96145968 2025-06-18,09:39:23.000,169,11088930,113085,0,1750239562,13925.448513749994,58.460478959998,52995.8985756 2025-06-18,09:39:24.000,169,11088872,113325,0,1750239563,13925.381150649999,58.467528090004635,52995.884601360005 2025-06-18,09:39:25.000,169,11088899,113085,0,1750239564,13925.367678029994,58.418184180001845,52995.82870440001 2025-06-18,09:39:26.000,169,11088862,113285,0,1750239565,13925.347469099994,58.34064375000162,52995.75883320001 2025-06-18,09:39:27.000,169,11088938,113245,0,1750239566,13925.381150649999,58.29834896999819,52995.68197488 2025-06-18,09:39:28.000,169,11088934,113325,0,1750239567,13925.39462326999,58.27015245000075,52995.66101352001 2025-06-18,09:39:29.000,169,11088885,113365,0,1750239568,13925.441777439999,58.129169849999016,52995.60511656 2025-06-18,09:39:30.000,169,11088916,113285,0,1750239569,13925.468722679994,57.967039859999204,52995.56319384 2025-06-18,09:39:31.000,169,11088968,113005,0,1750239570,13925.461986369999,57.88245029999962,52995.514284 2025-06-18,09:39:32.000,169,11088898,113285,0,1750239571,13925.509140539994,57.79786074000003,52995.45838704 2025-06-18,09:39:33.000,169,11088958,113205,0,1750239572,13925.55629470999,57.734418569998525,52995.44441280001 2025-06-18,09:39:34.000,169,11088862,113445,0,1750239573,13925.64386674,57.6568781399983,52995.381528720005 2025-06-18,09:39:35.000,169,11088920,112845,0,1750239574,13925.63713042999,57.6216324900015,52995.38851584 2025-06-18,09:39:36.000,169,11088903,113205,0,1750239575,13925.61692149999,57.57228857999871,52995.32563176001 2025-06-18,09:39:37.000,169,11088929,113125,0,1750239576,13925.57650363999,57.5229446700032,52995.31864464 2025-06-18,09:39:38.000,169,11088852,113445,0,1750239577,13925.53608577999,57.4101585899989,52995.283709040006 2025-06-18,09:39:39.000,169,11088920,112965,0,1750239578,13925.448513749994,57.325569029999315,52995.283709040006 2025-06-18,09:39:40.000,169,11088900,113325,0,1750239579,13925.381150649999,57.21278295000229,52995.19287648 2025-06-18,09:39:41.000,169,11088891,113005,0,1750239580,13925.374414339989,57.142291650001425,52995.15095376 2025-06-18,09:39:42.000,169,11088924,113205,0,1750239581,13925.401359579999,57.05770209000184,52995.15095376 2025-06-18,09:39:43.000,169,11088878,113205,0,1750239582,13925.387886959994,56.98721079000097,52995.08108256 2025-06-18,09:39:44.000,169,11088955,113445,0,1750239583,13925.374414339989,56.98721079000097,52995.06710832001 2025-06-18,09:39:45.000,169,11088929,113325,0,1750239584,13925.360941719999,56.966063400002895,52995.01819848001 2025-06-18,09:39:46.000,169,11088919,112885,0,1750239585,13925.367678029994,56.95196514000418,52994.99025000001 2025-06-18,09:39:47.000,169,11088894,113285,0,1750239586,13925.280105999998,56.923768619999464,52995.01121136 2025-06-18,09:39:48.000,169,11088846,113285,0,1750239587,13925.226215519993,56.8180316700018,52994.94134016001 2025-06-18,09:39:49.000,169,11088915,113165,0,1750239588,13925.172325039988,56.80393341000308,52994.91339168 2025-06-18,09:39:50.000,169,11088950,113525,0,1750239589,13925.125170869993,56.78278601999773,52994.92037880001 2025-06-18,09:39:51.000,169,11088875,113245,0,1750239590,13924.997180979997,56.76163862999965,52994.91339168 2025-06-18,09:39:52.000,169,11088873,113165,0,1750239591,13924.855718469997,56.740491240001575,52994.93435304 2025-06-18,09:39:53.000,169,11088931,113285,0,1750239592,13924.761410129991,56.677049070000066,52994.92037880001 2025-06-18,09:39:54.000,169,11088881,113285,0,1750239593,13924.613211309996,56.61360689999856,52994.90640456 2025-06-18,09:39:55.000,169,11088901,113285,0,1750239594,13924.54584821,56.52901733999897,52994.8854432 2025-06-18,09:39:56.000,169,11088913,113045,0,1750239595,13924.51890296999,56.4726243000041,52994.78762352 2025-06-18,09:39:57.000,169,11088912,113085,0,1750239596,13924.552584519995,56.42328039000131,52994.80159776001 2025-06-18,09:39:58.000,169,11088934,113645,0,1750239597,13924.59973868999,56.43737865000003,52994.73871368 2025-06-18,09:39:59.000,169,11088937,113285,0,1750239598,13924.61994761999,56.40213300000323,52994.78762352 2025-06-18,09:40:00.000,169,11088951,113245,0,1750239599,13924.59973868999,56.40918213000259,52994.72473944 2025-06-18,09:40:01.000,169,11088899,113125,0,1750239600,13924.55932082999,56.37393647999852,52994.71775232 2025-06-18,09:40:02.000,169,11088886,113285,0,1750239601,13924.552584519995,56.37393647999852,52994.6758296 2025-06-18,09:40:03.000,169,11088891,113405,0,1750239602,13924.53911189999,56.40918213000259,52994.71775232 2025-06-18,09:40:04.000,169,11088944,113325,0,1750239603,13924.51890296999,56.3598382199998,52994.66884248 2025-06-18,09:40:05.000,169,11088883,113245,0,1750239604,13924.48522142,56.31049431000429,52994.65486824001 2025-06-18,09:40:06.000,169,11088914,113085,0,1750239605,13924.411122009995,56.289346919998934,52994.66884248 2025-06-18,09:40:07.000,169,11088884,113245,0,1750239606,13924.370704149995,56.29639604999829,52994.56403568001 2025-06-18,09:40:08.000,169,11088911,113165,0,1750239607,13924.33702259999,56.30344517999765,52994.52910008 2025-06-18,09:40:09.000,169,11088906,113245,0,1750239608,13924.34375891,56.24000301000342,52994.473203120004 2025-06-18,09:40:10.000,169,11088848,113205,0,1750239609,13924.44480356,56.19065910000063,52994.51512584001 2025-06-18,09:40:11.000,169,11088834,113285,0,1750239610,13924.52563928,56.2259047500047,52994.45224176 2025-06-18,09:40:12.000,169,11088951,113165,0,1750239611,13924.61994761999,56.282297789999575,52994.46621600001 2025-06-18,09:40:13.000,169,11088960,113125,0,1750239612,13924.62668393,56.275248660000216,52994.45224176 2025-06-18,09:40:14.000,169,11088931,113445,0,1750239613,13924.59973868999,56.2611504000015,52994.39634480001 2025-06-18,09:40:15.000,169,11088940,113085,0,1750239614,13924.572793449996,56.23295388000406,52994.45224176 2025-06-18,09:40:16.000,169,11088915,113165,0,1750239615,13924.572793449996,56.17656084000191,52994.41031904 2025-06-18,09:40:17.000,169,11088857,113445,0,1750239616,13924.593002379996,56.148364320004475,52994.4312804 2025-06-18,09:40:18.000,169,11088901,113125,0,1750239617,13924.57952975999,56.18360997000127,52994.3614092 2025-06-18,09:40:19.000,169,11088922,113245,0,1750239618,13924.59973868999,56.19770822999999,52994.40333192 2025-06-18,09:40:20.000,169,11088869,113125,0,1750239619,13924.58626607,56.18360997000127,52994.34743496001 2025-06-18,09:40:21.000,169,11088910,112885,0,1750239620,13924.593002379996,56.14131518999784,52994.35442208 2025-06-18,09:40:22.000,169,11088905,113285,0,1750239621,13924.56605714,56.02852911000082,52994.38237056 2025-06-18,09:40:23.000,169,11088899,113125,0,1750239622,13924.512166659995,55.93689042000187,52994.38935768 2025-06-18,09:40:24.000,169,11088900,113445,0,1750239623,13924.54584821,55.8029569499995,52994.38935768 2025-06-18,09:40:25.000,169,11088915,113245,0,1750239624,13924.55932082999,55.690170870002476,52994.3614092 2025-06-18,09:40:26.000,169,11088924,113085,0,1750239625,13924.673838099996,55.59853218000353,52994.36839632001 2025-06-18,09:40:27.000,169,11088880,113365,0,1750239626,13924.788355370001,55.57033565999882,52994.375383440005 2025-06-18,09:40:28.000,169,11088889,113285,0,1750239627,13924.875927399997,55.47869696999987,52994.36839632001 2025-06-18,09:40:29.000,169,11088884,113205,0,1750239628,13924.943290499992,55.37296002000221,52994.38237056 2025-06-18,09:40:30.000,169,11088941,113085,0,1750239629,13924.896136329997,55.26722307000455,52994.3614092 2025-06-18,09:40:31.000,169,11088934,112845,0,1750239630,13924.902872639992,55.21787916000176,52994.40333192 2025-06-18,09:40:32.000,169,11088888,113205,0,1750239631,13924.896136329997,55.19673177000368,52994.375383440005 2025-06-18,09:40:33.000,169,11088976,113245,0,1750239632,13924.875927399997,55.20378090000304,52994.36839632001 2025-06-18,09:40:34.000,169,11088892,113445,0,1750239633,13924.842245849992,55.2108300300024,52994.38237056 2025-06-18,09:40:35.000,169,11088926,113205,0,1750239634,13924.720992269991,55.112142210004095,52994.3614092 2025-06-18,09:40:37.000,169,11088987,113125,0,1750239636,13924.593002379996,55.006405259999156,52994.375383440005 2025-06-18,09:40:38.000,169,11088918,113165,0,1750239637,13924.56605714,54.93591395999829,52994.375383440005 2025-06-18,09:40:39.000,169,11088941,112765,0,1750239638,13924.55932082999,54.90771744000085,52994.326473600006 2025-06-18,09:40:40.000,169,11088924,113325,0,1750239639,13924.640156549991,54.92181569999957,52994.256602400004 2025-06-18,09:40:41.000,169,11088942,113365,0,1750239640,13924.66710179,54.92181569999957,52994.24262816 2025-06-18,09:40:42.000,169,11088867,113085,0,1750239641,13924.64689286,54.886570050002774,52994.277563760006 2025-06-18,09:40:43.000,169,11088943,113165,0,1750239642,13924.633420239996,54.8513243999987,52994.29852512001 2025-06-18,09:40:44.000,169,11088938,113165,0,1750239643,13924.61994761999,54.780833099997835,52994.305512240004 2025-06-18,09:40:45.000,169,11088888,113085,0,1750239644,13924.640156549991,54.7173909300036,52994.31249936 2025-06-18,09:40:46.000,169,11088888,113085,0,1750239645,13924.700783339991,54.63280137000402,52994.26358952 2025-06-18,09:40:47.000,169,11088905,113085,0,1750239646,13924.747937510001,54.63985050000338,52994.29852512001 2025-06-18,09:40:48.000,169,11088929,113245,0,1750239647,13924.842245849992,54.604604849999305,52994.31249936 2025-06-18,09:40:49.000,169,11088925,113085,0,1750239648,13924.936554189997,54.56935920000251,52994.3614092 2025-06-18,09:40:50.000,169,11088909,113365,0,1750239649,13925.118434559998,54.54821181000443,52994.34044784 2025-06-18,09:40:51.000,169,11088880,113245,0,1750239650,13925.185797659993,54.56935920000251,52994.39634480001 2025-06-18,09:40:52.000,169,11088910,113325,0,1750239651,13925.199270279998,54.61870310999802,52994.38935768 2025-06-18,09:40:53.000,169,11088857,113245,0,1750239652,13925.131907180003,54.62575224000466,52994.36839632001 2025-06-18,09:40:54.000,169,11088907,113365,0,1750239653,13925.091489320002,54.56231007000315,52994.4312804 2025-06-18,09:40:55.000,169,11088849,113325,0,1750239654,13925.030862530002,54.505917030001,52994.45922888 2025-06-18,09:40:56.000,169,11088951,113325,0,1750239655,13924.983708359992,54.414278340002056,52994.45922888 2025-06-18,09:40:57.000,169,11088850,113165,0,1750239656,13924.909608950002,54.34378704000119,52994.473203120004 2025-06-18,09:40:58.000,169,11088896,113125,0,1750239657,13924.869191090002,54.32968878000247,52994.51512584001 2025-06-18,09:40:59.000,169,11088908,113405,0,1750239658,13924.815300609996,54.28739399999904,52994.48717736001 2025-06-18,09:41:00.000,169,11088934,113445,0,1750239659,13924.70751965,54.18165705000138,52994.52910008 2025-06-18,09:41:01.000,169,11088855,113365,0,1750239660,13924.593002379996,54.04067444999964,52994.55704856 2025-06-18,09:41:02.000,169,11088869,113445,0,1750239661,13924.45827617999,53.90674098000454,52994.52211296 2025-06-18,09:41:03.000,169,11088878,113285,0,1750239662,13924.39764938999,53.81510228999832,52994.53608720001 2025-06-18,09:41:04.000,169,11088910,113245,0,1750239663,13924.38417677,53.793954900000244,52994.56403568001 2025-06-18,09:41:05.000,169,11088866,113205,0,1750239664,13924.43806724999,53.836249680003675,52994.51512584001 2025-06-18,09:41:06.000,169,11088860,113085,0,1750239665,13924.471748799995,53.829200550004316,52994.53608720001 2025-06-18,09:41:07.000,169,11088924,113045,0,1750239666,13924.43806724999,53.836249680003675,52994.48019024 2025-06-18,09:41:08.000,169,11088926,113205,0,1750239667,13924.471748799995,53.81510228999832,52994.52211296 2025-06-18,09:41:09.000,169,11088897,113005,0,1750239668,13924.431330939995,53.8010040299996,52994.543074320005 2025-06-18,09:41:10.000,169,11088879,113405,0,1750239669,13924.34375891,53.737561859998095,52994.494164480006 2025-06-18,09:41:11.000,169,11088941,113325,0,1750239670,13924.29660473999,53.67411969000386,52994.53608720001 2025-06-18,09:41:12.000,169,11088901,113165,0,1750239671,13924.26292319,53.64592316999915,52994.52910008 2025-06-18,09:41:13.000,169,11088850,113445,0,1750239672,13924.202296399999,53.58248099999764,52994.543074320005 2025-06-18,09:41:14.000,169,11088870,113365,0,1750239673,13924.188823779994,53.554284480000206,52994.53608720001 2025-06-18,09:41:15.000,169,11088912,113165,0,1750239674,13924.107988059994,53.52608796000277,52994.53608720001 2025-06-18,09:41:16.000,169,11088886,113125,0,1750239675,13924.027152339993,53.554284480000206,52994.52211296 2025-06-18,09:41:17.000,169,11088936,113365,0,1750239676,13923.905898759993,53.54018622000149,52994.50813872 2025-06-18,09:41:18.000,169,11088918,113125,0,1750239677,13923.858744589998,53.4908423099987,52994.50813872 2025-06-18,09:41:19.000,169,11088943,113245,0,1750239678,13923.771172560002,53.39920361999975,52994.50813872 2025-06-18,09:41:20.000,169,11088878,113285,0,1750239679,13923.676864219997,53.34281058000488,52994.51512584001 2025-06-18,09:41:21.000,169,11088925,113085,0,1750239680,13923.676864219997,53.30051580000145,52994.48019024 2025-06-18,09:41:22.000,169,11088856,112925,0,1750239681,13923.649918980002,53.371007100002316,52994.39634480001 2025-06-18,09:41:23.000,169,11088892,113285,0,1750239682,13923.589292190001,53.335761449998245,52994.48019024 2025-06-18,09:41:24.000,169,11088931,113445,0,1750239683,13923.494983849996,53.25822101999802,52994.43826752001 2025-06-18,09:41:25.000,169,11088892,113205,0,1750239684,13923.40067550999,53.17363145999843,52994.43826752001 2025-06-18,09:41:26.000,169,11088866,113685,0,1750239685,13923.292894549995,53.1101892900042,52994.41031904 2025-06-18,09:41:27.000,169,11088931,113285,0,1750239686,13923.21879513999,53.025599730004615,52994.375383440005 2025-06-18,09:41:28.000,169,11088875,113005,0,1750239687,13923.18511359,52.983304950001184,52994.375383440005 2025-06-18,09:41:29.000,169,11088897,113125,0,1750239688,13923.10427787,52.933961039998394,52994.305512240004 2025-06-18,09:41:30.000,169,11088915,113285,0,1750239689,13923.070596319994,52.87756800000352,52994.291538 2025-06-18,09:41:31.000,169,11088925,113245,0,1750239690,13923.06386001,52.82117496000137,52994.23564104 2025-06-18,09:41:32.000,169,11088885,113205,0,1750239691,13923.023442149999,52.77183104999858,52994.256602400004 2025-06-18,09:41:33.000,169,11088916,113365,0,1750239692,13923.009969529994,52.792978440003935,52994.23564104 2025-06-18,09:41:34.000,169,11088904,113245,0,1750239693,13922.97628797999,52.83527322000009,52994.15179560001 2025-06-18,09:41:35.000,169,11088904,113245,0,1750239694,13922.922397499999,52.87756800000352,52994.137821360004 2025-06-18,09:41:36.000,169,11088947,113165,0,1750239695,13922.848298089993,52.89166626000224,52994.11686 2025-06-18,09:41:37.000,169,11088922,113285,0,1750239696,13922.733780819988,52.87756800000352,52994.05397592 2025-06-18,09:41:38.000,169,11088921,113125,0,1750239697,13922.599054619997,52.94101016999775,52994.0469888 2025-06-18,09:41:39.000,169,11088884,113165,0,1750239698,13922.491273660002,52.89166626000224,52994.05397592 2025-06-18,09:41:40.000,169,11088908,113285,0,1750239699,13922.471064730002,52.84937147999881,52993.98410472001 2025-06-18,09:41:41.000,169,11088857,112965,0,1750239700,13922.464328419992,52.750683660000504,52993.92820776 2025-06-18,09:41:42.000,169,11088929,113285,0,1750239701,13922.498009969997,52.70838888000435,52993.9072464 2025-06-18,09:41:43.000,169,11088948,113285,0,1750239702,13922.518218899997,52.64494671000284,52993.85833656 2025-06-18,09:41:44.000,169,11088936,113445,0,1750239703,13922.531691520002,52.623799320004764,52993.81641384001 2025-06-18,09:41:45.000,169,11088929,113125,0,1750239704,13922.585581999992,52.60265192999941,52993.802439600004 2025-06-18,09:41:46.000,169,11088934,113325,0,1750239705,13922.659681409998,52.5392097599979,52993.753529760004 2025-06-18,09:41:47.000,169,11088876,113205,0,1750239706,13922.733780819988,52.518062369999825,52993.704619920005 2025-06-18,09:41:48.000,169,11088954,113405,0,1750239707,13922.875243329989,52.49691498000175,52993.71160704 2025-06-18,09:41:49.000,169,11088887,113245,0,1750239708,13922.989760599994,52.48986585000239,52993.7325684 2025-06-18,09:41:50.000,169,11088852,113325,0,1750239709,13923.023442149999,52.46871846000431,52993.753529760004 2025-06-18,09:41:51.000,169,11088882,113005,0,1750239710,13923.09754155999,52.44757106999896,52993.71859416 2025-06-18,09:41:52.000,169,11088938,113325,0,1750239711,13923.1244868,52.44757106999896,52993.71160704 2025-06-18,09:41:53.000,169,11088873,113285,0,1750239712,13923.023442149999,52.49691498000175,52993.72558128001 2025-06-18,09:41:54.000,169,11088899,113045,0,1750239713,13922.855034399989,52.48281672000303,52993.71160704 2025-06-18,09:41:55.000,169,11088915,113165,0,1750239714,13922.733780819988,52.47576759000367,52993.69763280001 2025-06-18,09:41:56.000,169,11088879,113085,0,1750239715,13922.545164139992,52.42642368000088,52993.71160704 2025-06-18,09:41:57.000,169,11088883,113485,0,1750239716,13922.383492699992,52.4405219399996,52993.69064568 2025-06-18,09:41:58.000,169,11088930,113165,0,1750239717,13922.262239119991,52.36298150999937,52993.64173584 2025-06-18,09:41:59.000,169,11088949,113325,0,1750239718,13922.093831369995,52.31363760000386,52993.655710080006 2025-06-18,09:42:00.000,169,11088893,113285,0,1750239719,13921.94563255,52.26429369000107,52993.57885176001 2025-06-18,09:42:01.000,169,11088923,113325,0,1750239720,13921.831115279994,52.20085151999956,52993.61378736 2025-06-18,09:42:02.000,169,11088886,113365,0,1750239721,13921.689652769994,52.14445848000469,52993.56487752 2025-06-18,09:42:03.000,169,11088845,113285,0,1750239722,13921.561662879998,52.151507610004046,52993.51596768 2025-06-18,09:42:04.000,169,11088893,113445,0,1750239723,13921.548190259993,52.07396718000382,52993.46007072001 2025-06-18,09:42:05.000,169,11088864,113445,0,1750239724,13921.474090850003,52.08806544000254,52993.36225104001 2025-06-18,09:42:06.000,169,11088920,113045,0,1750239725,13921.467354539993,52.01757414000167,52993.30635408 2025-06-18,09:42:07.000,169,11088934,113285,0,1750239726,13921.447145609993,51.925935450002726,52993.29237984001 2025-06-18,09:42:08.000,169,11088842,112925,0,1750239727,13921.507772399993,51.883640669999295,52993.26443136001 2025-06-18,09:42:09.000,169,11088967,113165,0,1750239728,13921.554926569988,51.82019849999779,52993.131676080004 2025-06-18,09:42:10.000,169,11088878,113285,0,1750239729,13921.521245019998,51.79200198000035,52993.18058592 2025-06-18,09:42:11.000,169,11088870,113165,0,1750239730,13921.447145609993,51.749707200004195,52993.14565032001 2025-06-18,09:42:12.000,169,11088851,113085,0,1750239731,13921.399991439997,51.700363290001405,52993.103727600006 2025-06-18,09:42:13.000,169,11088874,113125,0,1750239732,13921.325892029992,51.643970249999256,52993.14565032001 2025-06-18,09:42:14.000,169,11088867,113445,0,1750239733,13921.224847379992,51.524135040002875,52993.04783064 2025-06-18,09:42:15.000,169,11088937,113085,0,1750239734,13921.164220589992,51.43954548000329,52993.01289504 2025-06-18,09:42:16.000,169,11088893,113245,0,1750239735,13921.04970332,51.31266114000027,52992.99193368 2025-06-18,09:42:17.000,169,11088851,113565,0,1750239736,13920.96213128999,51.22102245000133,52992.936036720006 2025-06-18,09:42:18.000,169,11088939,113205,0,1750239737,13920.88129556999,51.15758027999982,52992.92206248 2025-06-18,09:42:19.000,169,11088852,113245,0,1750239738,13920.834141399995,51.108236370004306,52992.83122992 2025-06-18,09:42:20.000,169,11088888,113285,0,1750239739,13920.753305679995,51.02364681000472,52992.817255680005 2025-06-18,09:42:21.000,169,11088911,113005,0,1750239740,13920.692678889995,50.99545029000001,52992.7543716 2025-06-18,09:42:22.000,169,11088897,113245,0,1750239741,13920.571425309994,50.99545029000001,52992.71943600001 2025-06-18,09:42:23.000,169,11088902,113245,0,1750239742,13920.396281249989,51.009548549998726,52992.71943600001 2025-06-18,09:42:24.000,169,11088924,113245,0,1750239743,13920.315445529988,50.92495898999914,52992.67751328 2025-06-18,09:42:25.000,169,11088876,112925,0,1750239744,13920.295236599988,50.946106380004494,52992.63559056 2025-06-18,09:42:26.000,169,11088915,113165,0,1750239745,13920.241346119998,50.86856595000427,52992.53777088 2025-06-18,09:42:27.000,169,11088925,113045,0,1750239746,13920.207664569993,50.92495898999914,52992.48886104 2025-06-18,09:42:28.000,169,11088843,113205,0,1750239747,13920.180719329997,50.96725377000257,52992.45392544001 2025-06-18,09:42:29.000,169,11088902,113005,0,1750239748,13920.140301469997,51.00249941999937,52992.46091256 2025-06-18,09:42:30.000,169,11088929,113525,0,1750239749,13920.045993129992,50.99545029000001,52992.42597696001 2025-06-18,09:42:31.000,169,11088872,113325,0,1750239750,13920.066202059992,51.00249941999937,52992.39802848 2025-06-18,09:42:32.000,169,11088869,113085,0,1750239751,13920.025784199992,51.10118723999767,52992.32815728 2025-06-18,09:42:33.000,169,11088893,113605,0,1750239752,13920.039256819997,51.12938376000238,52992.28623456001 2025-06-18,09:42:34.000,169,11088944,113205,0,1750239753,13920.012311580002,51.19987506000325,52992.209376239996 2025-06-18,09:42:35.000,169,11088877,113205,0,1750239754,13919.971893720001,51.23512071000005,52992.244311840004 2025-06-18,09:42:36.000,169,11088925,113245,0,1750239755,13919.998838959997,51.31266114000027,52992.18142776 2025-06-18,09:42:37.000,169,11088949,113325,0,1750239756,13920.072938370002,51.40429982999922,52992.13950504001 2025-06-18,09:42:38.000,169,11088913,113245,0,1750239757,13920.207664569993,51.4888893899988,52992.1255308 2025-06-18,09:42:39.000,169,11088914,113205,0,1750239758,13920.342390769998,51.58757721000438,52992.0556596 2025-06-18,09:42:40.000,169,11088914,113245,0,1750239759,13920.477116969989,51.693314160002046,52992.06963384001 2025-06-18,09:42:41.000,169,11088880,113085,0,1750239760,13920.55795268999,51.749707200004195,52992.10456944 2025-06-18,09:42:42.000,169,11088864,113085,0,1750239761,13920.59837054999,51.749707200004195,52992.11155656 2025-06-18,09:42:43.000,169,11088872,113085,0,1750239762,13920.68594258,51.749707200004195,52992.11854368001 2025-06-18,09:42:44.000,169,11088924,113085,0,1750239763,13920.69941519999,51.72151067999948,52992.08360808 2025-06-18,09:42:45.000,169,11088863,113085,0,1750239764,13920.80719616,51.714461550000124,52992.097582320006 2025-06-18,09:42:46.000,169,11088861,113125,0,1750239765,13920.94192235999,51.756756330003554,52992.146492160005 2025-06-18,09:42:47.000,169,11088884,113245,0,1750239766,13921.016021769996,51.756756330003554,52992.11155656 2025-06-18,09:42:48.000,169,11088864,113245,0,1750239767,13921.090121180001,51.78495285000099,52992.11854368001 2025-06-18,09:42:49.000,169,11088816,113285,0,1750239768,13921.123802729991,51.742658070004836,52992.13251792 2025-06-18,09:42:50.000,169,11088886,113285,0,1750239769,13921.245056309992,51.68626503000269,52992.146492160005 2025-06-18,09:42:51.000,169,11088826,112925,0,1750239770,13921.346100959992,51.700363290001405,52992.22335048 2025-06-18,09:42:52.000,169,11088837,113365,0,1750239771,13921.440409299998,51.658068509997975,52992.20238912 2025-06-18,09:42:53.000,169,11088859,113205,0,1750239772,13921.460618229998,51.531184170002234,52992.244311840004 2025-06-18,09:42:54.000,169,11088865,113125,0,1750239773,13921.447145609993,51.474791130000085,52992.27924744 2025-06-18,09:42:55.000,169,11088874,113165,0,1750239774,13921.480827159998,51.38315244000114,52992.29322168 2025-06-18,09:42:56.000,169,11088936,113245,0,1750239775,13921.413464060002,51.28446462000284,52992.32815728 2025-06-18,09:42:57.000,169,11088930,113325,0,1750239776,13921.426936679993,51.1434820200011,52992.377067119996 2025-06-18,09:42:58.000,169,11088888,113285,0,1750239777,13921.467354539993,51.10118723999767,52992.41898984 2025-06-18,09:42:59.000,169,11088897,113045,0,1750239778,13921.548190259993,51.02364681000472,52992.40501560001 2025-06-18,09:43:00.000,169,11088918,113205,0,1750239779,13921.730070629994,50.946106380004494,52992.45392544001 2025-06-18,09:43:01.000,169,11088870,113445,0,1750239780,13921.824378969999,50.9320081199985,52992.47488680001 2025-06-18,09:43:02.000,169,11088926,113365,0,1750239781,13921.804170039999,50.91790985999978,52992.46789968 2025-06-18,09:43:03.000,169,11088899,113245,0,1750239782,13921.824378969999,50.86151682000491,52992.44693832 2025-06-18,09:43:04.000,169,11088854,112965,0,1750239783,13921.871533139994,50.7980746500034,52992.481873920005 2025-06-18,09:43:05.000,169,11088925,113405,0,1750239784,13921.96584148,50.73463248000189,52992.56571936 2025-06-18,09:43:06.000,169,11088869,113285,0,1750239785,13922.08035874999,50.72758335000253,52992.6146292 2025-06-18,09:43:07.000,169,11088911,113365,0,1750239786,13922.194876019996,50.6852885699991,52992.57270648001 2025-06-18,09:43:08.000,169,11088912,113245,0,1750239787,13922.26897543,50.713485090003815,52992.600654960006 2025-06-18,09:43:09.000,169,11088885,113125,0,1750239788,13922.316129599996,50.86856595000427,52992.60764208 2025-06-18,09:43:10.000,169,11088917,113205,0,1750239789,13922.403701629992,50.87561508000363,52992.66353904 2025-06-18,09:43:11.000,169,11088926,113045,0,1750239790,13922.444119489992,50.93905724999786,52992.72642312 2025-06-18,09:43:12.000,169,11088861,113285,0,1750239791,13922.524955209992,51.03069594000408,52992.72642312 2025-06-18,09:43:13.000,169,11088952,113325,0,1750239792,13922.612527240002,51.13643289000174,52992.78930720001 2025-06-18,09:43:14.000,169,11088892,113245,0,1750239793,13922.753989749988,51.22807158000069,52992.80328144 2025-06-18,09:43:15.000,169,11088924,113405,0,1750239794,13922.969551669994,51.27036636000412,52992.83122992 2025-06-18,09:43:16.000,169,11088934,113125,0,1750239795,13923.04365108,51.298562880001555,52992.915075360004 2025-06-18,09:43:17.000,169,11088888,113125,0,1750239796,13923.16490466,51.354955920003704,52993.01988216 2025-06-18,09:43:18.000,169,11088866,112965,0,1750239797,13923.27942192999,51.418398089997936,52993.068792 2025-06-18,09:43:19.000,169,11088918,113405,0,1750239798,13923.38720289,51.4888893899988,52993.14565032001 2025-06-18,09:43:20.000,169,11088917,113245,0,1750239799,13923.46803861,51.55233156000031,52993.201547280005 2025-06-18,09:43:21.000,169,11088932,113045,0,1750239800,13923.582555879992,51.643970249999256,52993.28539272 2025-06-18,09:43:22.000,169,11088963,113245,0,1750239801,13923.730754700002,51.742658070004836,52993.32731544 2025-06-18,09:43:23.000,169,11088891,112925,0,1750239802,13923.885689829993,51.77085459000227,52993.39019952001 2025-06-18,09:43:24.000,169,11088928,113205,0,1750239803,13923.986734479993,51.883640669999295,52993.4530836 2025-06-18,09:43:25.000,169,11088915,113205,0,1750239804,13924.081042819998,52.01757414000167,52993.536929040005 2025-06-18,09:43:26.000,169,11088955,113245,0,1750239805,13924.155142229989,52.116261959999974,52993.64872296001 2025-06-18,09:43:27.000,169,11088914,113205,0,1750239806,13924.188823779994,52.20790064999892,52993.71859416 2025-06-18,09:43:28.000,169,11088935,113325,0,1750239807,13924.26292319,52.25019543000235,52993.83038808 2025-06-18,09:43:29.000,169,11088894,113205,0,1750239808,13924.330286289995,52.285441079999146,52993.90025928 2025-06-18,09:43:30.000,169,11088945,113085,0,1750239809,13924.390913079995,52.334784990001936,52993.92820776 2025-06-18,09:43:31.000,169,11088960,113205,0,1750239810,13924.48522142,52.43347281000024,52994.06096304001 2025-06-18,09:43:32.000,169,11088920,113125,0,1750239811,13924.552584519995,52.53216062999854,52994.21467968 2025-06-18,09:43:33.000,169,11088931,113325,0,1750239812,13924.491957729995,52.64494671000284,52994.277563760006 2025-06-18,09:43:34.000,169,11088912,113165,0,1750239813,13924.46501249,52.60970105999877,52994.3614092 2025-06-18,09:43:35.000,169,11088928,113445,0,1750239814,13924.50543035,52.60970105999877,52994.4312804 2025-06-18,09:43:36.000,169,11088921,113365,0,1750239815,13924.50543035,52.54625889000454,52994.52910008 2025-06-18,09:43:37.000,169,11088900,113445,0,1750239816,13924.59973868999,52.5533080200039,52994.591984160004 2025-06-18,09:43:38.000,169,11088862,113205,0,1750239817,13924.700783339991,52.58150454000133,52994.68281672001 2025-06-18,09:43:39.000,169,11088857,112925,0,1750239818,13924.835509539997,52.574455410001974,52994.73172656001 2025-06-18,09:43:40.000,169,11088920,113165,0,1750239819,13924.882663709992,52.574455410001974,52994.79461064 2025-06-18,09:43:41.000,169,11088903,113285,0,1750239820,13924.916345259997,52.574455410001974,52994.89941744001 2025-06-18,09:43:42.000,169,11088924,113205,0,1750239821,13924.835509539997,52.560357150003256,52994.976275760004 2025-06-18,09:43:43.000,169,11088931,113125,0,1750239822,13924.754673819996,52.511013240000466,52995.01121136 2025-06-18,09:43:44.000,169,11088905,113485,0,1750239823,13924.741201199991,52.48281672000303,52995.0601212 2025-06-18,09:43:45.000,169,11088919,113365,0,1750239824,13924.761410129991,52.45462019999832,52995.1299924 2025-06-18,09:43:46.000,169,11088887,113125,0,1750239825,13924.862454779992,52.461669329997676,52995.1998636 2025-06-18,09:43:47.000,169,11088906,113125,0,1750239826,13924.862454779992,52.5533080200039,52995.20685072001 2025-06-18,09:43:48.000,169,11088840,113205,0,1750239827,13924.882663709992,52.687241489998996,52995.24877344 2025-06-18,09:43:49.000,169,11088930,113245,0,1750239828,13924.869191090002,52.80707670000265,52995.29768328 2025-06-18,09:43:50.000,169,11088945,113205,0,1750239829,13924.862454779992,52.8634697400048,52995.381528720005 2025-06-18,09:43:51.000,169,11088884,113165,0,1750239830,13924.875927399997,52.969206690002466,52995.451399920006 2025-06-18,09:43:52.000,169,11088879,113165,0,1750239831,13924.848982160001,53.07494364000013,52995.42345144001 2025-06-18,09:43:53.000,169,11088936,113205,0,1750239832,13924.761410129991,53.18068058999779,52995.479348400004 2025-06-18,09:43:54.000,169,11088855,113285,0,1750239833,13924.727728580001,53.27231928000401,52995.514284 2025-06-18,09:43:55.000,169,11088881,112765,0,1750239834,13924.747937510001,53.36395797000296,52995.57018096001 2025-06-18,09:43:56.000,169,11088895,113445,0,1750239835,13924.848982160001,53.392154490000394,52995.5841552 2025-06-18,09:43:57.000,169,11088878,113325,0,1750239836,13924.963499429992,53.434449270003824,52995.66101352001 2025-06-18,09:43:58.000,169,11088876,113445,0,1750239837,13925.158852419998,53.51198970000405,52995.67498776 2025-06-18,09:43:59.000,169,11088919,113165,0,1750239838,13925.313787549989,53.59657926000364,52995.786781680006 2025-06-18,09:44:00.000,169,11088866,113485,0,1750239839,13925.468722679994,53.69526708000194,52995.77280744 2025-06-18,09:44:01.000,169,11088884,113165,0,1750239840,13925.589976259995,53.779856640001526,52995.835691520006 2025-06-18,09:44:02.000,169,11088851,113165,0,1750239841,13925.77859293999,53.81510228999832,52995.94748544001 2025-06-18,09:44:03.000,169,11088879,113245,0,1750239842,13925.913319139996,53.86444620000111,52995.98940816 2025-06-18,09:44:04.000,169,11088851,113245,0,1750239843,13926.115408439997,53.87854445999983,52996.05927936 2025-06-18,09:44:05.000,169,11088889,113125,0,1750239844,13926.290552500002,53.977232279998134,52996.122163440006 2025-06-18,09:44:06.000,169,11088870,113165,0,1750239845,13926.425278699993,54.04067444999964,52996.25491872 2025-06-18,09:44:07.000,169,11088859,113445,0,1750239846,13926.533059659989,54.11116575000051,52996.27588008 2025-06-18,09:44:08.000,169,11088951,113205,0,1750239847,13926.640840619999,54.11821487999987,52996.38068688001 2025-06-18,09:44:09.000,169,11088859,113565,0,1750239848,13926.75535788999,54.11821487999987,52996.46453232 2025-06-18,09:44:10.000,169,11088905,113165,0,1750239849,13926.86313885,54.139362269997946,52996.54139064 2025-06-18,09:44:11.000,169,11088943,113165,0,1750239850,13927.03828290999,54.11116575000051,52996.64619744001 2025-06-18,09:44:12.000,169,11088932,113445,0,1750239851,13927.139327559991,54.075920100003714,52996.75100424 2025-06-18,09:44:13.000,169,11088869,113125,0,1750239852,13927.119118629991,54.03362532000028,52996.8069012 2025-06-18,09:44:14.000,169,11088961,113085,0,1750239853,13927.119118629991,54.005428800002846,52996.88375952001 2025-06-18,09:44:15.000,169,11088913,113165,0,1750239854,13927.098909699991,53.92788837000262,52997.02350192 2025-06-18,09:44:16.000,169,11088858,113365,0,1750239855,13927.03828290999,53.82215141999768,52997.04446328 2025-06-18,09:44:17.000,169,11088844,113445,0,1750239856,13927.08543708,53.67411969000386,52997.128308720006 2025-06-18,09:44:18.000,169,11088890,113245,0,1750239857,13927.132591249996,53.59657926000364,52997.17023144001 2025-06-18,09:44:19.000,169,11088913,113325,0,1750239858,13927.213426969996,53.50494057000469,52997.261064 2025-06-18,09:44:20.000,169,11088844,113165,0,1750239859,13927.294262689997,53.46264579000126,52997.344909440006 2025-06-18,09:44:21.000,169,11088886,113085,0,1750239860,13927.381834719992,53.427400140004465,52997.442729120005 2025-06-18,09:44:22.000,169,11088929,113085,0,1750239861,13927.455934129997,53.36395797000296,52997.58247152001 2025-06-18,09:44:23.000,169,11088870,113165,0,1750239862,13927.428988890002,53.23707362999994,52997.56849728 2025-06-18,09:44:24.000,169,11088846,113125,0,1750239863,13927.489615680002,53.08904189999885,52997.6453556 2025-06-18,09:44:25.000,169,11088904,113005,0,1750239864,13927.556978779998,52.976255820001825,52997.7152268 2025-06-18,09:44:26.000,169,11088874,113085,0,1750239865,13927.698441289998,52.8987153900016,52997.7152268 2025-06-18,09:44:27.000,169,11088861,113165,0,1750239866,13927.792749629989,52.89166626000224,52997.76413664 2025-06-18,09:44:28.000,169,11088871,113325,0,1750239867,13927.99483892999,52.919862779999676,52997.9248404 2025-06-18,09:44:29.000,169,11088900,113205,0,1750239868,13928.15651036999,52.919862779999676,52997.994711600004 2025-06-18,09:44:30.000,169,11088915,113285,0,1750239869,13928.338390739991,52.926911909999035,52998.10650552001 2025-06-18,09:44:31.000,169,11088881,113205,0,1750239870,13928.466380630001,52.90576452000096,52998.13445400001 2025-06-18,09:44:32.000,169,11088908,113205,0,1750239871,13928.634788379997,52.85642060999817,52998.22528656001 2025-06-18,09:44:33.000,169,11088868,113325,0,1750239872,13928.796459819998,52.83527322000009,52998.32310624001 2025-06-18,09:44:34.000,169,11088921,113445,0,1750239873,13928.937922329998,52.785929310004576,52998.30214488001 2025-06-18,09:44:35.000,169,11088936,113085,0,1750239874,13929.1198027,52.84232234999945,52998.399964560005 2025-06-18,09:44:36.000,169,11088904,112845,0,1750239875,13929.33536461999,52.87051887000416,52998.44188728001 2025-06-18,09:44:37.000,169,11088876,113285,0,1750239876,13929.44314558,52.94101016999775,52998.53271984 2025-06-18,09:44:38.000,169,11088888,113645,0,1750239877,13929.5239813,52.95510843000375,52998.63752664001 2025-06-18,09:44:39.000,169,11088840,113285,0,1750239878,13929.651971189996,52.95510843000375,52998.72137208 2025-06-18,09:44:40.000,169,11088924,113245,0,1750239879,13929.793433699997,52.96215756000311,52998.735346320005 2025-06-18,09:44:41.000,169,11088844,113445,0,1750239880,13929.975314069998,52.94805930000439,52998.84714024001 2025-06-18,09:44:42.000,169,11088923,113325,0,1750239881,13930.184139679994,53.07494364000013,52998.97290840001 2025-06-18,09:44:43.000,169,11088855,113005,0,1750239882,13930.264975399994,53.13133668000228,52999.02880536 2025-06-18,09:44:44.000,169,11088915,113325,0,1750239883,13930.366020049994,53.159533199999714,52999.1475864 2025-06-18,09:44:45.000,169,11088926,113045,0,1750239884,13930.3997016,53.194778850003786,52999.287328800005 2025-06-18,09:44:46.000,169,11088919,113445,0,1750239885,13930.41317421999,53.18068058999779,52999.3921356 2025-06-18,09:44:47.000,169,11088886,113245,0,1750239886,13930.467064699995,53.17363145999843,52999.4620068 2025-06-18,09:44:48.000,169,11088917,113285,0,1750239887,13930.56137304,53.208877110002504,52999.59476208001 2025-06-18,09:44:49.000,169,11088927,113125,0,1750239888,13930.669153999996,53.2441227599993,52999.61572344001 2025-06-18,09:44:50.000,169,11088856,113325,0,1750239889,13930.716308169991,53.34281058000488,52999.76245296001 2025-06-18,09:44:51.000,169,11088891,113165,0,1750239890,13930.689362929996,53.371007100002316,52999.839311280004 2025-06-18,09:44:52.000,169,11088919,113365,0,1750239891,13930.61526351999,53.378056230001675,52999.93014384001 2025-06-18,09:44:53.000,169,11088865,113245,0,1750239892,13930.568109349995,53.335761449998245,53000.01398928 2025-06-18,09:44:54.000,169,11088941,113165,0,1750239893,13930.50074625,53.34985971000424,53000.076873360005 2025-06-18,09:44:55.000,169,11088969,113245,0,1750239894,13930.48053732,53.41330187999847,53000.174693040004 2025-06-18,09:44:56.000,169,11088873,113085,0,1750239895,13930.47380100999,53.47674404999998,53000.26552560001 2025-06-18,09:44:57.000,169,11088939,113365,0,1750239896,13930.35254742999,53.4908423099987,53000.293474080005 2025-06-18,09:44:58.000,169,11088926,113325,0,1750239897,13930.244766469994,53.53313709000213,53000.39129376 2025-06-18,09:44:59.000,169,11088881,113285,0,1750239898,13930.089831339988,53.50494057000469,53000.461164960005 2025-06-18,09:45:00.000,169,11088855,113085,0,1750239899,13929.921423589993,53.48379317999934,53000.47513920001 2025-06-18,09:45:01.000,169,11088903,113085,0,1750239900,13929.705861670001,53.392154490000394,53000.56597176 2025-06-18,09:45:02.000,169,11088909,113165,0,1750239901,13929.54419023,53.30051580000145,53000.60789448 2025-06-18,09:45:03.000,169,11088912,113365,0,1750239902,13929.39599140999,53.18772972000443,53000.64283008001 2025-06-18,09:45:04.000,169,11088917,113085,0,1750239903,13929.28147414,53.13838581000164,53000.67077856001 2025-06-18,09:45:05.000,169,11088895,113205,0,1750239904,13929.166956869994,53.13133668000228,53000.677765680004 2025-06-18,09:45:06.000,169,11088924,113165,0,1750239905,13929.045703289994,53.1101892900042,53000.71270128 2025-06-18,09:45:07.000,169,11088900,113325,0,1750239906,13928.985076499994,53.10314016000484,53000.747636880005 2025-06-18,09:45:08.000,169,11088881,113285,0,1750239907,13928.971603879989,53.06084538000141,53000.76161112 2025-06-18,09:45:09.000,169,11088851,113445,0,1750239908,13928.964867569994,53.01855059999798,53000.78257248 2025-06-18,09:45:10.000,169,11088961,113605,0,1750239909,13928.937922329998,52.919862779999676,53000.78257248 2025-06-18,09:45:11.000,169,11088852,113365,0,1750239910,13928.863822919993,52.90576452000096,53000.810520959996 2025-06-18,09:45:12.000,169,11088850,113285,0,1750239911,13928.735833029998,52.84232234999945,53000.83846944001 2025-06-18,09:45:13.000,169,11088902,113445,0,1750239912,13928.634788379997,52.785929310004576,53000.81750808001 2025-06-18,09:45:14.000,169,11088840,113165,0,1750239913,13928.560688969992,52.70838888000435,53000.88737928001 2025-06-18,09:45:15.000,169,11088957,113285,0,1750239914,13928.452908009996,52.64494671000284,53000.93628912001 2025-06-18,09:45:16.000,169,11088924,113285,0,1750239915,13928.452908009996,52.6519958400022,53000.90834064001 2025-06-18,09:45:17.000,169,11088862,113165,0,1750239916,13928.419226459991,52.61675018999813,53000.90135352 2025-06-18,09:45:18.000,169,11088934,113285,0,1750239917,13928.459644319992,52.59560280000005,53000.97122472 2025-06-18,09:45:19.000,169,11088946,113285,0,1750239918,13928.432699079996,52.511013240000466,53000.92231488 2025-06-18,09:45:20.000,169,11088908,113085,0,1750239919,13928.425962770001,52.45462019999832,53000.93628912001 2025-06-18,09:45:21.000,169,11088890,113205,0,1750239920,13928.520271109992,52.391178030004085,53000.95725048001 2025-06-18,09:45:22.000,169,11088869,113365,0,1750239921,13928.607843140002,52.31363760000386,53000.99218608 2025-06-18,09:45:23.000,169,11088887,113085,0,1750239922,13928.675206239997,52.27134282000043,53000.97122472 2025-06-18,09:45:24.000,169,11088939,113125,0,1750239923,13928.796459819998,52.285441079999146,53000.9991732 2025-06-18,09:45:25.000,169,11088870,113045,0,1750239924,13928.796459819998,52.299539339997864,53001.034108800006 2025-06-18,09:45:26.000,169,11088927,113165,0,1750239925,13928.762778269993,52.25019543000235,53001.02712168001 2025-06-18,09:45:27.000,169,11088945,113405,0,1750239926,13928.762778269993,52.165605870002764,53001.10398000001 2025-06-18,09:45:28.000,169,11088872,113165,0,1750239927,13928.796459819998,52.13036021999869,53001.1389156 2025-06-18,09:45:29.000,169,11088857,113125,0,1750239928,13928.843613989993,52.12331108999933,53001.09000576 2025-06-18,09:45:30.000,169,11088926,113325,0,1750239929,13928.863822919993,52.12331108999933,53001.145902719996 2025-06-18,09:45:31.000,169,11088862,113125,0,1750239930,13928.890768159989,52.102163700001256,53001.131928480005 2025-06-18,09:45:32.000,169,11088908,113365,0,1750239931,13928.951394949989,52.06691805000446,53001.1389156 2025-06-18,09:45:33.000,169,11088934,113285,0,1750239932,13928.991812809989,51.982328490004875,53001.17385120001 2025-06-18,09:45:34.000,169,11088850,113165,0,1750239933,13929.16022056,51.91183719000401,53001.19481256001 2025-06-18,09:45:35.000,169,11088890,113325,0,1750239934,13929.29494675999,51.876591539999936,53001.278658 2025-06-18,09:45:36.000,169,11088914,113445,0,1750239935,13929.449881889996,51.86249328000122,53001.22974816 2025-06-18,09:45:37.000,169,11088947,113165,0,1750239936,13929.625025950001,51.8483950200025,53001.28564512 2025-06-18,09:45:38.000,169,11088928,113005,0,1750239937,13929.746279530002,51.83429676000378,53001.33455496 2025-06-18,09:45:39.000,169,11088925,113445,0,1750239938,13929.813642629997,51.82724763000442,53001.37647768 2025-06-18,09:45:40.000,169,11088830,113365,0,1750239939,13929.833851559997,51.79905110999971,53001.3834648 2025-06-18,09:45:41.000,169,11088913,113085,0,1750239940,13929.820378939992,51.756756330003554,53001.42538752 2025-06-18,09:45:42.000,169,11088934,113325,0,1750239941,13929.793433699997,51.707412420000765,53001.481284479996 2025-06-18,09:45:43.000,169,11088859,113325,0,1750239942,13929.779961079992,51.6016754700031,53001.481284479996 2025-06-18,09:45:44.000,169,11088881,113325,0,1750239943,13929.678916429992,51.54528243000095,53001.50923296001 2025-06-18,09:45:45.000,169,11088925,113165,0,1750239944,13929.604817020001,51.524135040002875,53001.516220080004 2025-06-18,09:45:46.000,169,11088868,113085,0,1750239945,13929.591344399996,51.418398089997936,53001.453336 2025-06-18,09:45:47.000,169,11088948,113285,0,1750239946,13929.510508679996,51.31266114000027,53001.5930784 2025-06-18,09:45:48.000,169,11088877,113285,0,1750239947,13929.510508679996,51.17167853999854,53001.57211704 2025-06-18,09:45:49.000,169,11088919,112965,0,1750239948,13929.550926539996,51.13643289000174,53001.55814280001 2025-06-18,09:45:50.000,169,11088841,113285,0,1750239949,13929.591344399996,51.15053115000046,53001.5930784 2025-06-18,09:45:51.000,169,11088884,113245,0,1750239950,13929.557662849991,51.13643289000174,53001.61403976 2025-06-18,09:45:52.000,169,11088830,113405,0,1750239951,13929.449881889996,51.0447942000028,53001.5930784 2025-06-18,09:45:53.000,169,11088879,113245,0,1750239952,13929.28147414,50.9320081199985,53001.61403976 2025-06-18,09:45:54.000,169,11088967,113085,0,1750239953,13929.16022056,50.76282899999933,53001.55814280001 2025-06-18,09:45:55.000,169,11088927,113445,0,1750239954,13929.079384839999,50.54430597000464,53001.57910416001 2025-06-18,09:45:56.000,169,11088857,113125,0,1750239955,13928.985076499994,50.39627424000355,53001.54416856 2025-06-18,09:45:57.000,169,11088863,113245,0,1750239956,13928.998549119999,50.212996859998384,53001.55814280001 2025-06-18,09:45:58.000,169,11088861,113245,0,1750239957,13929.012021739989,50.12135816999944,53001.44634888 2025-06-18,09:45:59.000,169,11088907,113165,0,1750239958,13928.964867569994,50.036768609999854,53001.50224584 2025-06-18,09:46:00.000,169,11088898,113245,0,1750239959,13928.890768159989,50.00857209000242,53001.44634888 2025-06-18,09:46:01.000,169,11088942,113285,0,1750239960,13928.796459819998,49.853491230001964,53001.39743904 2025-06-18,09:46:02.000,169,11088904,113125,0,1750239961,13928.614579449997,49.7477542800043,53001.33455496 2025-06-18,09:46:03.000,169,11088878,113245,0,1750239962,13928.473116939997,49.578575159997854,53001.25769664 2025-06-18,09:46:04.000,169,11088885,113245,0,1750239963,13928.30470919,49.49398559999827,53001.28564512 2025-06-18,09:46:05.000,169,11088941,113485,0,1750239964,13928.11609250999,49.42349430000468,53001.18782544 2025-06-18,09:46:06.000,169,11088887,113205,0,1750239965,13927.99483892999,49.36005213000317,53001.07603152001 2025-06-18,09:46:07.000,169,11088920,113365,0,1750239966,13927.860112729999,49.31070822000038,53001.02013456 2025-06-18,09:46:08.000,169,11088892,113285,0,1750239967,13927.786013319994,49.2895608300023,53000.98519896001 2025-06-18,09:46:09.000,169,11088839,113245,0,1750239968,13927.752331769989,49.13447997000185,53000.929302 2025-06-18,09:46:10.000,169,11088892,113445,0,1750239969,13927.725386529994,49.035792150003545,53000.78257248 2025-06-18,09:46:11.000,169,11088881,113285,0,1750239970,13927.725386529994,48.95120259000396,53000.78955960001 2025-06-18,09:46:12.000,169,11088881,113045,0,1750239971,13927.671496049988,48.90185868000117,53000.69173992001 2025-06-18,09:46:13.000,169,11088856,113125,0,1750239972,13927.583924019993,48.810219990002224,53000.62186872001 2025-06-18,09:46:14.000,169,11088884,113405,0,1750239973,13927.563715089993,48.746777820000716,53000.55199752001 2025-06-18,09:46:15.000,169,11088853,112845,0,1750239974,13927.462670439993,48.73972869000136,53000.461164960005 2025-06-18,09:46:16.000,169,11088874,113085,0,1750239975,13927.408779960002,48.66923739000049,53000.43321648001 2025-06-18,09:46:17.000,169,11088879,113285,0,1750239976,13927.267317450001,48.59874608999962,53000.32142256 2025-06-18,09:46:18.000,169,11088874,113405,0,1750239977,13927.139327559991,48.56350044000283,53000.23757712001 2025-06-18,09:46:19.000,169,11088865,113325,0,1750239978,13927.031546599996,48.42251784000109,53000.21661576001 2025-06-18,09:46:20.000,169,11088925,113125,0,1750239979,13926.92376564,48.28153523999936,53000.09783472001 2025-06-18,09:46:21.000,169,11088931,113205,0,1750239980,13926.789039439995,48.175798290001694,53000.055912 2025-06-18,09:46:22.000,169,11088907,113285,0,1750239981,13926.640840619999,48.09120873000211,52999.9860408 2025-06-18,09:46:23.000,169,11088858,113205,0,1750239982,13926.506114419994,47.97137351999845,52999.95110520001 2025-06-18,09:46:24.000,169,11088847,113325,0,1750239983,13926.324234049993,47.84448918000271,52999.8462984 2025-06-18,09:46:25.000,169,11088925,113165,0,1750239984,13926.162562609992,47.72465396999905,52999.76944008 2025-06-18,09:46:26.000,169,11088875,113405,0,1750239985,13926.068254270001,47.52022920000309,52999.65065904 2025-06-18,09:46:27.000,169,11088855,113205,0,1750239986,13925.960473309991,47.44268877000286,52999.58078784 2025-06-18,09:46:28.000,169,11088941,113285,0,1750239987,13925.83921972999,47.32990268999856,52999.48995528 2025-06-18,09:46:29.000,169,11088911,113165,0,1750239988,13925.71796614999,47.21006748000218,52999.44104544 2025-06-18,09:46:30.000,169,11088863,113085,0,1750239989,13925.589976259995,47.09023226999852,52999.31527728 2025-06-18,09:46:31.000,169,11088900,113285,0,1750239990,13925.45525005999,47.019740969997656,52999.19649624 2025-06-18,09:46:32.000,169,11088958,113085,0,1750239991,13925.320523859999,46.92105314999935,52999.16156064001 2025-06-18,09:46:33.000,169,11088915,112965,0,1750239992,13925.179061349998,46.850561849998485,52999.04976672 2025-06-18,09:46:34.000,169,11088907,113365,0,1750239993,13925.051071460002,46.80121794000297,52998.99386976001 2025-06-18,09:46:35.000,169,11088897,113125,0,1750239994,13924.842245849992,46.78007055000489,52998.833166000004 2025-06-18,09:46:36.000,169,11088836,113205,0,1750239995,13924.66710179,46.73777577000146,52998.77028192 2025-06-18,09:46:37.000,169,11088910,113205,0,1750239996,13924.411122009995,46.59679316999973,52998.6934236 2025-06-18,09:46:38.000,169,11088932,113445,0,1750239997,13924.175351159989,46.41351579000184,52998.47682288 2025-06-18,09:46:39.000,169,11088893,113285,0,1750239998,13923.966525549993,46.258434930001386,52998.35804184 2025-06-18,09:46:40.000,169,11088888,113005,0,1750239999,13923.804854109992,46.16679624000244,52998.183363840006 2025-06-18,09:46:41.000,169,11088810,113405,0,1750240000,13923.636446359997,46.04696102999878,52998.09253128 2025-06-18,09:46:42.000,169,11088904,113085,0,1750240001,13923.474774919996,45.92007669000304,52997.98772448001 2025-06-18,09:46:43.000,169,11088844,113205,0,1750240002,13923.27942192999,45.70155366000108,52997.87593056 2025-06-18,09:46:44.000,169,11088822,113365,0,1750240003,13923.131223109995,45.51827628000319,52997.79208512001 2025-06-18,09:46:45.000,169,11088906,113245,0,1750240004,13922.983024289999,45.398441069999535,52997.62439424001 2025-06-18,09:46:46.000,169,11088888,113165,0,1750240005,13922.801143919998,45.215163690001646,52997.56849728 2025-06-18,09:46:47.000,169,11088791,113125,0,1750240006,13922.619263549997,45.038935440003115,52997.45670336001 2025-06-18,09:46:48.000,169,11088875,113445,0,1750240007,13922.430646870002,44.96844414000225,52997.31696096001 2025-06-18,09:46:49.000,169,11088854,113005,0,1750240008,13922.242030189991,44.89795284000138,52997.177218560006 2025-06-18,09:46:50.000,169,11088866,113085,0,1750240009,13922.093831369995,44.813363280001795,52997.086386 2025-06-18,09:46:51.000,169,11088894,113285,0,1750240010,13921.94563255,44.756970239999646,52996.92568224 2025-06-18,09:46:52.000,169,11088859,113285,0,1750240011,13921.75701586999,44.73582285000157,52996.841836800006 2025-06-18,09:46:53.000,169,11088902,113165,0,1750240012,13921.588608119993,44.69352806999814,52996.68812016 2025-06-18,09:46:54.000,169,11088880,113485,0,1750240013,13921.393255130002,44.54549634000432,52996.562352 2025-06-18,09:46:55.000,169,11088843,113405,0,1750240014,13921.251792620002,44.4186120000013,52996.4226096 2025-06-18,09:46:56.000,169,11088881,113245,0,1750240015,13921.218111069997,44.355169829999795,52996.289854320006 2025-06-18,09:46:57.000,169,11088890,113245,0,1750240016,13921.285474169992,44.25648201000149,52996.15709904 2025-06-18,09:46:58.000,169,11088869,113005,0,1750240017,13921.292210480002,44.2071380999987,52996.01036952 2025-06-18,09:46:59.000,169,11088853,113245,0,1750240018,13921.211374760001,44.171892450001906,52995.90556272001 2025-06-18,09:47:00.000,169,11088847,113365,0,1750240019,13921.123802729991,44.09435202000168,52995.82171728 2025-06-18,09:47:01.000,169,11088891,113085,0,1750240020,13920.98907653,43.98156594000466,52995.69594912 2025-06-18,09:47:02.000,169,11088852,113085,0,1750240021,13920.94865867,43.81238681999821,52995.57716808 2025-06-18,09:47:03.000,169,11088797,113285,0,1750240022,13920.94192235999,43.67140422000375,52995.47236128001 2025-06-18,09:47:04.000,169,11088819,113445,0,1750240023,13920.94192235999,43.586814660004165,52995.36056736 2025-06-18,09:47:05.000,169,11088877,113085,0,1750240024,13920.94192235999,43.5163233600033,52995.24178632 2025-06-18,09:47:06.000,169,11088830,113285,0,1750240025,13920.94192235999,43.43173380000371,52995.15794088001 2025-06-18,09:47:07.000,169,11088882,113205,0,1750240026,13921.016021769996,43.318947719999414,52995.0251856 2025-06-18,09:47:08.000,169,11088829,113085,0,1750240027,13921.02949439,43.21321077000175,52995.01121136 2025-06-18,09:47:09.000,169,11088804,113245,0,1750240028,13921.036230699996,43.14976860000024,52994.86448184 2025-06-18,09:47:10.000,169,11088833,113285,0,1750240029,13921.063175939991,43.128621210002166,52994.79461064 2025-06-18,09:47:11.000,169,11088841,113245,0,1750240030,13921.157484279996,43.14976860000024,52994.68980384 2025-06-18,09:47:12.000,169,11088797,113285,0,1750240031,13921.218111069997,43.19911251000303,52994.66884248 2025-06-18,09:47:13.000,169,11088883,113445,0,1750240032,13921.278737859997,43.22025990000111,52994.59897128 2025-06-18,09:47:14.000,169,11088861,113285,0,1750240033,13921.231583690002,43.255505549997906,52994.56403568001 2025-06-18,09:47:15.000,169,11088814,113205,0,1750240034,13921.090121180001,43.28370207000262,52994.48019024 2025-06-18,09:47:16.000,169,11088832,113205,0,1750240035,13920.955394979996,43.19911251000303,52994.41031904 2025-06-18,09:47:17.000,169,11088822,113165,0,1750240036,13920.76004198999,43.079277299999376,52994.38935768 2025-06-18,09:47:18.000,169,11088878,113245,0,1750240037,13920.611843169994,42.910098180000205,52994.31948648001 2025-06-18,09:47:19.000,169,11088877,113525,0,1750240038,13920.497325899989,42.79026297000382,52994.28455088 2025-06-18,09:47:20.000,169,11088914,113245,0,1750240039,13920.382808629998,42.726820800002315,52994.17974408001 2025-06-18,09:47:21.000,169,11088813,113205,0,1750240040,13920.301972909998,42.684526019998884,52994.10288576001 2025-06-18,09:47:22.000,169,11088892,113285,0,1750240041,13920.126828849992,42.65632950000145,52993.99807896 2025-06-18,09:47:23.000,169,11088895,113245,0,1750240042,13919.998838959997,42.63518211000337,52993.91423352001 2025-06-18,09:47:24.000,169,11088826,112925,0,1750240043,13919.904530619991,42.61403471999802,52993.87929792 2025-06-18,09:47:25.000,169,11088838,113125,0,1750240044,13919.70917763,42.5646908100025,52993.774491120006 2025-06-18,09:47:26.000,169,11088807,113045,0,1750240045,13919.54750619,42.501248640000995,52993.7325684 2025-06-18,09:47:27.000,169,11088823,113245,0,1750240046,13919.41951629999,42.4660029900042,52993.64173584 2025-06-18,09:47:28.000,169,11088861,113445,0,1750240047,13919.278053789989,42.45895386000484,52993.50898056001 2025-06-18,09:47:29.000,169,11088811,113205,0,1750240048,13919.230899619994,42.4660029900042,52993.46007072001 2025-06-18,09:47:30.000,169,11088829,113085,0,1750240049,13919.150063899993,42.45895386000484,52993.33430256 2025-06-18,09:47:31.000,169,11088883,113045,0,1750240050,13919.028810319993,42.42370821000077,52993.30635408 2025-06-18,09:47:32.000,169,11088810,113205,0,1750240051,13918.921029359997,42.39551169000333,52993.19456016001 2025-06-18,09:47:33.000,169,11088883,113165,0,1750240052,13918.772830540001,42.3532169099999,52993.1386632 2025-06-18,09:47:34.000,169,11088846,113245,0,1750240053,13918.651576960001,42.34616778000054,52993.07577912001 2025-06-18,09:47:35.000,169,11088821,113085,0,1750240054,13918.516850759996,42.33911865000118,52993.04084352 2025-06-18,09:47:36.000,169,11088850,113085,0,1750240055,13918.4090698,42.33911865000118,52992.915075360004 2025-06-18,09:47:37.000,169,11088868,113205,0,1750240056,13918.254134669995,42.310922130003746,52992.87315264 2025-06-18,09:47:38.000,169,11088896,113365,0,1750240057,13918.065517989999,42.18403779000073,52992.80328144 2025-06-18,09:47:39.000,169,11088890,113365,0,1750240058,13917.991418579993,42.05715344999771,52992.72642312 2025-06-18,09:47:40.000,169,11088913,113405,0,1750240059,13917.964473339998,41.93731824000133,52992.649564800005 2025-06-18,09:47:41.000,169,11088851,113245,0,1750240060,13917.924055479998,41.88797432999854,52992.56571936 2025-06-18,09:47:42.000,169,11088897,113205,0,1750240061,13917.944264409998,41.76813912000216,52992.55873224 2025-06-18,09:47:43.000,169,11088826,113245,0,1750240062,13917.964473339998,41.683549560002575,52992.46091256 2025-06-18,09:47:44.000,169,11088869,113245,0,1750240063,13918.025100129998,41.58486174000427,52992.412002720004 2025-06-18,09:47:45.000,169,11088886,113205,0,1750240064,13918.058781679989,41.52846870000212,52992.38405424001 2025-06-18,09:47:46.000,169,11088842,113165,0,1750240065,13918.112672159994,41.415682619997824,52992.34213152 2025-06-18,09:47:47.000,169,11088840,113085,0,1750240066,13918.15982632999,41.3028965400008,52992.32815728 2025-06-18,09:47:48.000,169,11088876,113085,0,1750240067,13918.20024418999,41.19011046000378,52992.25828608001 2025-06-18,09:47:49.000,169,11088857,113285,0,1750240068,13918.22718943,41.08437350999884,52992.21636336001 2025-06-18,09:47:50.000,169,11088897,113005,0,1750240069,13918.2069805,40.94339091000438,52992.265273200006 2025-06-18,09:47:51.000,169,11088843,113445,0,1750240070,13918.20024418999,41.006833079998614,52992.20238912 2025-06-18,09:47:52.000,169,11088830,113165,0,1750240071,13918.15982632999,40.98568569000054,52992.1604664 2025-06-18,09:47:53.000,169,11088833,113325,0,1750240072,13918.146353709999,40.95044004000374,52992.10456944 2025-06-18,09:47:54.000,169,11088807,113245,0,1750240073,13918.099199539989,41.02798047000397,52992.11155656 2025-06-18,09:47:55.000,169,11088825,113165,0,1750240074,13918.011627509994,41.07732437999948,52992.146492160005 2025-06-18,09:47:56.000,169,11088892,113085,0,1750240075,13917.924055479998,41.056176990001404,52992.097582320006 2025-06-18,09:47:57.000,169,11088838,113165,0,1750240076,13917.910582859993,41.03502960000333,52992.06264672 2025-06-18,09:47:58.000,169,11088792,113245,0,1750240077,13917.883637619998,40.98568569000054,52992.027711120005 2025-06-18,09:47:59.000,169,11088864,113205,0,1750240078,13917.917319169988,40.92929264999839,52992.01373688 2025-06-18,09:48:00.000,169,11088825,113285,0,1750240079,13917.910582859993,40.872899610003515,52992.02072400001 2025-06-18,09:48:01.000,169,11088835,113285,0,1750240080,13917.883637619998,40.93634177999775,52992.01373688 2025-06-18,09:48:02.000,169,11088875,113005,0,1750240081,13917.856692379988,40.85175221999816,52992.01373688 2025-06-18,09:48:03.000,169,11088852,113285,0,1750240082,13917.856692379988,40.71781875000306,52991.9857884 2025-06-18,09:48:04.000,169,11088875,113125,0,1750240083,13917.735438800002,40.66142571000091,52991.96482704 2025-06-18,09:48:05.000,169,11088891,113165,0,1750240084,13917.668075699992,40.583885280000686,52991.929891440006 2025-06-18,09:48:06.000,169,11088843,113085,0,1750240085,13917.567031049992,40.52749223999854,52991.908930080004 2025-06-18,09:48:07.000,169,11088892,113445,0,1750240086,13917.432304850001,40.45700093999767,52991.9159172 2025-06-18,09:48:08.000,169,11088845,113085,0,1750240087,13917.23021555,40.372411379998084,52991.89495584 2025-06-18,09:48:09.000,169,11088779,113445,0,1750240088,13917.075280419995,40.30896921000385,52991.85303312001 2025-06-18,09:48:10.000,169,11088923,113445,0,1750240089,13916.893400049994,40.189134000000195,52991.83207176001 2025-06-18,09:48:11.000,169,11088840,113445,0,1750240090,13916.758673849989,40.11159356999997,52991.80412328001 2025-06-18,09:48:12.000,169,11088855,113165,0,1750240091,13916.630683959993,39.97061096999823,52991.741239200004 2025-06-18,09:48:13.000,169,11088903,112765,0,1750240092,13916.522902999997,39.787333590000344,52991.72726496 2025-06-18,09:48:14.000,169,11088814,113525,0,1750240093,13916.307341079992,39.58290882000438,52991.67835512 2025-06-18,09:48:15.000,169,11088851,113125,0,1750240094,13916.058097609995,39.26569797000411,52991.6014968 2025-06-18,09:48:16.000,169,11088863,113285,0,1750240095,13915.90989879,39.04012581000279,52991.55258696 2025-06-18,09:48:17.000,169,11088809,113285,0,1750240096,13915.82232675999,38.913241469999775,52991.4617544 2025-06-18,09:48:18.000,169,11088829,113085,0,1750240097,13915.78864521,38.80045539000275,52991.34297336 2025-06-18,09:48:19.000,169,11088815,113165,0,1750240098,13915.775172589994,38.63127627000358,52991.34996048001 2025-06-18,09:48:20.000,169,11088849,113245,0,1750240099,13915.70107317999,38.49029367000185,52991.21021808001 2025-06-18,09:48:21.000,169,11088866,113365,0,1750240100,13915.72128210999,38.39160585000354,52991.16829536 2025-06-18,09:48:22.000,169,11088813,113165,0,1750240101,13915.72128210999,38.25767238000117,52991.08444992001 2025-06-18,09:48:23.000,169,11088831,113245,0,1750240102,13915.667391629999,38.12373890999879,52991.05650144 2025-06-18,09:48:24.000,169,11088902,113245,0,1750240103,13915.566346979998,37.96865804999834,52991.01457872001 2025-06-18,09:48:25.000,169,11088881,113325,0,1750240104,13915.431620779993,37.79947892999917,52990.972656000005 2025-06-18,09:48:26.000,169,11088823,113125,0,1750240105,13915.357521370002,37.644398069998715,52990.902784800004 2025-06-18,09:48:27.000,169,11088811,113445,0,1750240106,13915.296894580002,37.57390676999785,52990.804965120005 2025-06-18,09:48:28.000,169,11088820,113285,0,1750240107,13915.229531479992,37.56685763999849,52990.7630424 2025-06-18,09:48:29.000,169,11088855,113445,0,1750240108,13915.141959449997,37.510464600003615,52990.6931712 2025-06-18,09:48:30.000,169,11088783,113165,0,1750240109,13915.013969560001,37.40472764999868,52990.67220984 2025-06-18,09:48:31.000,169,11088871,113245,0,1750240110,13914.93313384,37.27079418000358,52990.60233864 2025-06-18,09:48:32.000,169,11088873,113245,0,1750240111,13914.926397529991,37.19325375000335,52990.53945456001 2025-06-18,09:48:33.000,169,11088883,113125,0,1750240112,13914.76472608999,37.059320280000975,52990.46259624001 2025-06-18,09:48:34.000,169,11088823,113005,0,1750240113,13914.656945129995,36.94653420000395,52990.43464776 2025-06-18,09:48:35.000,169,11088874,113285,0,1750240114,13914.58284571999,36.819649860000936,52990.301892480005 2025-06-18,09:48:36.000,169,11088785,113125,0,1750240115,13914.636736199995,36.77735508000478,52990.350802320005 2025-06-18,09:48:37.000,169,11088829,113085,0,1750240116,13914.67041775,36.826698990000295,52990.24599552001 2025-06-18,09:48:38.000,169,11088883,113165,0,1750240117,13914.80514394999,36.7914533400035,52990.19009856 2025-06-18,09:48:39.000,169,11088825,113085,0,1750240118,13914.818616569995,36.69276551999792,52990.22503416001 2025-06-18,09:48:40.000,169,11088868,113445,0,1750240119,13914.83208919,36.52358639999875,52990.14817584 2025-06-18,09:48:41.000,169,11088867,113365,0,1750240120,13914.7714624,36.43899683999916,52990.134201600005 2025-06-18,09:48:42.000,169,11088867,113165,0,1750240121,13914.68389036999,36.31916163000278,52990.099266 2025-06-18,09:48:43.000,169,11088854,113245,0,1750240122,13914.58958203,36.241621200002555,52990.05035616 2025-06-18,09:48:44.000,169,11088859,113245,0,1750240123,13914.441383209989,36.10768773000018,52990.02240768 2025-06-18,09:48:45.000,169,11088835,113285,0,1750240124,13914.252766529993,36.023098170000594,52989.966510720005 2025-06-18,09:48:46.000,169,11088862,113165,0,1750240125,13914.124776639997,35.91031209000357,52989.924588 2025-06-18,09:48:47.000,169,11088841,113125,0,1750240126,13914.003523059997,35.86801731000014,52989.94554936 2025-06-18,09:48:48.000,169,11088872,113125,0,1750240127,13913.929423649992,35.86096818000078,52989.8547168 2025-06-18,09:48:49.000,169,11088889,113325,0,1750240128,13913.814906380001,35.86801731000014,52989.861703919996 2025-06-18,09:48:50.000,169,11088866,113285,0,1750240129,13913.66670755999,35.69883819000097,52989.82676832 2025-06-18,09:48:51.000,169,11088883,113445,0,1750240130,13913.48482718999,35.54375733000052,52989.72196152001 2025-06-18,09:48:52.000,169,11088858,113245,0,1750240131,13913.276001579994,35.423922120004136,52989.749910000006 2025-06-18,09:48:53.000,169,11088892,113245,0,1750240132,13913.127802759998,35.28998865000176,52989.72196152001 2025-06-18,09:48:54.000,169,11088883,113205,0,1750240133,13913.080648589988,35.212448220001534,52989.65209032001 2025-06-18,09:48:55.000,169,11088865,113365,0,1750240134,13913.073912279993,35.141956920000666,52989.54728352 2025-06-18,09:48:56.000,169,11088859,113205,0,1750240135,13913.121066449989,35.163104309998744,52989.51933504 2025-06-18,09:48:57.000,169,11088867,113165,0,1750240136,13913.141275379989,35.24064473999897,52989.50536080001 2025-06-18,09:48:58.000,169,11088798,113245,0,1750240137,13913.154747999994,35.21949735000089,52989.48439944001 2025-06-18,09:48:59.000,169,11088852,113285,0,1750240138,13912.972867629993,35.191300830003456,52989.42151536 2025-06-18,09:49:00.000,169,11088859,113285,0,1750240139,13912.831405119992,35.09966214000451,52989.40754112001 2025-06-18,09:49:01.000,169,11088863,113125,0,1750240140,13912.649524749992,35.06441649000044,52989.37959264 2025-06-18,09:49:02.000,169,11088901,113325,0,1750240141,13912.46764437999,34.99392518999957,52989.35164416 2025-06-18,09:49:03.000,169,11088852,113125,0,1750240142,13912.258818769995,34.89523737000127,52989.3306828 2025-06-18,09:49:04.000,169,11088822,113205,0,1750240143,13912.08367470999,34.796549550002965,52989.295747200005 2025-06-18,09:49:05.000,169,11088804,113085,0,1750240144,13911.881585409988,34.65556695000123,52989.295747200005 2025-06-18,09:49:06.000,169,11088812,113325,0,1750240145,13911.632341939992,34.59917390999908,52989.27478584 2025-06-18,09:49:07.000,169,11088821,113165,0,1750240146,13911.3359443,34.46524044000398,52989.128056320005 2025-06-18,09:49:08.000,169,11088810,113325,0,1750240147,13911.02607403999,34.35245435999968,52989.0861336 2025-06-18,09:49:09.000,169,11088831,113125,0,1750240148,13910.830721049999,34.19032436999987,52989.058185120004 2025-06-18,09:49:10.000,169,11088845,113285,0,1750240149,13910.702731159989,33.96475220999855,52988.9463912 2025-06-18,09:49:11.000,169,11088881,113205,0,1750240150,13910.743149019989,33.873113519999606,52988.87652 2025-06-18,09:49:12.000,169,11088876,113165,0,1750240151,13910.743149019989,33.83786787000281,52988.85555864001 2025-06-18,09:49:13.000,169,11088924,113445,0,1750240152,13910.756621639994,33.79557308999938,52988.72979048 2025-06-18,09:49:14.000,169,11088896,113165,0,1750240153,13910.756621639994,33.7744257000013,52988.66690640001 2025-06-18,09:49:15.000,169,11088871,113365,0,1750240154,13910.709467469998,33.753278310003225,52988.59004808 2025-06-18,09:49:16.000,169,11088868,113245,0,1750240155,13910.682522229989,33.71803265999915,52988.5620996 2025-06-18,09:49:17.000,169,11088891,113005,0,1750240156,13910.695994849993,33.72508178999851,52988.52716400001 2025-06-18,09:49:18.000,169,11088843,113165,0,1750240157,13910.743149019989,33.72508178999851,52988.47126704 2025-06-18,09:49:19.000,169,11088824,113125,0,1750240158,13910.850929979999,33.7744257000013,52988.41537008 2025-06-18,09:49:20.000,169,11088912,113045,0,1750240159,13910.9317657,33.80262221999874,52988.4223572 2025-06-18,09:49:21.000,169,11088917,112885,0,1750240160,13911.07322821,33.90835917000368,52988.4223572 2025-06-18,09:49:22.000,169,11088890,113245,0,1750240161,13911.201218099995,34.03524350999942,52988.42934432001 2025-06-18,09:49:23.000,169,11088838,113125,0,1750240162,13911.25510858,34.19032436999987,52988.4223572 2025-06-18,09:49:24.000,169,11088836,113445,0,1750240163,13911.18774547999,34.27491392999946,52988.387421600004 2025-06-18,09:49:25.000,169,11088833,113445,0,1750240164,13911.133855,34.2678648000001,52988.44331856 2025-06-18,09:49:26.000,169,11088826,113325,0,1750240165,13911.07322821,34.18327524000051,52988.43633144 2025-06-18,09:49:27.000,169,11088823,112965,0,1750240166,13910.96544724999,34.105734810000286,52988.46427992 2025-06-18,09:49:28.000,169,11088845,113365,0,1750240167,13910.88461152999,33.922457430002396,52988.41537008 2025-06-18,09:49:29.000,169,11088842,113245,0,1750240168,13910.770094259999,33.73918005000451,52988.408382960006 2025-06-18,09:49:30.000,169,11088909,113245,0,1750240169,13910.682522229989,33.54885353999998,52988.408382960006 2025-06-18,09:49:31.000,169,11088867,113205,0,1750240170,13910.561268650003,33.33033050999802,52988.4922284 2025-06-18,09:49:32.000,169,11088838,113325,0,1750240171,13910.561268650003,33.18934791000356,52988.408382960006 2025-06-18,09:49:33.000,169,11088824,113125,0,1750240172,13910.669049609998,33.14705313000013,52988.47126704 2025-06-18,09:49:34.000,169,11088865,113085,0,1750240173,13910.702731159989,33.125905740002054,52988.38043448001 2025-06-18,09:49:35.000,169,11088829,113365,0,1750240174,13910.675785919993,33.111807480003336,52988.387421600004 2025-06-18,09:49:36.000,169,11088864,113325,0,1750240175,13910.534323409993,32.97787401000096,52988.36646024 2025-06-18,09:49:37.000,169,11088862,113125,0,1750240176,13910.413069829992,32.78754750000371,52988.387421600004 2025-06-18,09:49:38.000,169,11088897,113005,0,1750240177,13910.332234109992,32.6254175100039,52988.35248600001 2025-06-18,09:49:39.000,169,11088868,113085,0,1750240178,13910.345706729997,32.54787708000367,52988.37344736 2025-06-18,09:49:40.000,169,11088894,113165,0,1750240179,13910.325497799997,32.54787708000367,52988.3175504 2025-06-18,09:49:41.000,169,11088840,113085,0,1750240180,13910.386124589997,32.54787708000367,52988.338511760005 2025-06-18,09:49:42.000,169,11088911,113405,0,1750240181,13910.298552560002,32.56902447000175,52988.2476792 2025-06-18,09:49:43.000,169,11088890,113205,0,1750240182,13910.170562669991,32.51968055999896,52988.27562768 2025-06-18,09:49:44.000,169,11088823,113085,0,1750240183,13910.069518019991,32.51968055999896,52988.26864056 2025-06-18,09:49:45.000,169,11088898,113285,0,1750240184,13909.95500075,32.58312273000047,52988.2476792 2025-06-18,09:49:46.000,169,11088836,113365,0,1750240185,13909.81353824,32.667712290000054,52988.19876936 2025-06-18,09:49:47.000,169,11088872,113165,0,1750240186,13909.72596620999,32.660663160000695,52988.219730720004 2025-06-18,09:49:48.000,169,11088910,113085,0,1750240187,13909.631657869999,32.667712290000054,52988.25466632 2025-06-18,09:49:49.000,169,11088814,113165,0,1750240188,13909.382414399988,32.653614030001336,52988.240692080006 2025-06-18,09:49:50.000,169,11088887,113445,0,1750240189,13909.288106059998,32.59017185999983,52988.18479512001 2025-06-18,09:49:51.000,169,11088868,112925,0,1750240190,13909.187061409997,32.56902447000175,52988.19876936 2025-06-18,09:49:52.000,169,11088822,113125,0,1750240191,13909.207270339997,32.540827950004314,52988.19876936 2025-06-18,09:49:53.000,169,11088863,113205,0,1750240192,13909.180325100002,32.51968055999896,52988.18479512001 2025-06-18,09:49:54.000,169,11088924,113085,0,1750240193,13909.099489380002,32.428041870000015,52988.22671784 2025-06-18,09:49:55.000,169,11088884,113245,0,1750240194,13909.146643549997,32.420992740000656,52988.21274360001 2025-06-18,09:49:56.000,169,11088888,112965,0,1750240195,13909.133170929992,32.39984535000258,52988.27562768 2025-06-18,09:49:57.000,169,11088856,113325,0,1750240196,13909.247688199997,32.40689448000194,52988.3175504 2025-06-18,09:49:58.000,169,11088863,113165,0,1750240197,13909.274633439993,32.51968055999896,52988.338511760005 2025-06-18,09:49:59.000,169,11088835,113285,0,1750240198,13909.348732849998,32.54787708000367,52988.35248600001 2025-06-18,09:50:00.000,169,11088864,113285,0,1750240199,13909.362205469988,32.611319249997905,52988.34549888 2025-06-18,09:50:01.000,169,11088899,113325,0,1750240200,13909.308314989998,32.68181054999877,52988.33152464001 2025-06-18,09:50:02.000,169,11088896,113325,0,1750240201,13909.341996540003,32.667712290000054,52988.387421600004 2025-06-18,09:50:03.000,169,11088865,112925,0,1750240202,13909.267897129997,32.74525272000028,52988.46427992 2025-06-18,09:50:04.000,169,11088905,113325,0,1750240203,13909.166852479997,32.81574402000115,52988.4922284 2025-06-18,09:50:05.000,169,11088837,113285,0,1750240204,13909.106225689997,32.850989669997944,52988.506202640005 2025-06-18,09:50:06.000,169,11088867,113285,0,1750240205,13909.112961999992,32.92853009999817,52988.54812536001 2025-06-18,09:50:07.000,169,11088863,113045,0,1750240206,13909.160116170002,32.99197226999968,52988.59703520001 2025-06-18,09:50:08.000,169,11088848,113285,0,1750240207,13909.173588789992,33.069512699999905,52988.64594504001 2025-06-18,09:50:09.000,169,11088889,113165,0,1750240208,13909.180325100002,33.14705313000013,52988.64594504001 2025-06-18,09:50:10.000,169,11088856,113445,0,1750240209,13909.166852479997,33.16115138999885,52988.71581624001 2025-06-18,09:50:11.000,169,11088855,113125,0,1750240210,13909.146643549997,33.09066008999798,52988.72979048 2025-06-18,09:50:12.000,169,11088895,113205,0,1750240211,13909.146643549997,33.076561829999264,52988.76472608001 2025-06-18,09:50:13.000,169,11088861,113325,0,1750240212,13909.227479269997,33.03426705000311,52988.79966168 2025-06-18,09:50:14.000,169,11088905,113205,0,1750240213,13909.389150709998,33.04131618000247,52988.85555864001 2025-06-18,09:50:15.000,169,11088888,113085,0,1750240214,13909.449777499998,33.09770922000462,52988.90446848001 2025-06-18,09:50:16.000,169,11088819,113285,0,1750240215,13909.469986429998,33.14000400000077,52988.92542984 2025-06-18,09:50:17.000,169,11088928,113205,0,1750240216,13909.429568569998,33.15410225999949,52988.98132680001 2025-06-18,09:50:18.000,169,11088848,113085,0,1750240217,13909.416095949993,33.175249650004844,52989.00228816001 2025-06-18,09:50:19.000,169,11088915,112765,0,1750240218,13909.308314989998,33.20344617000228,52989.0162624 2025-06-18,09:50:20.000,169,11088885,113245,0,1750240219,13909.288106059998,33.22459356000036,52988.99530104 2025-06-18,09:50:21.000,169,11088827,113085,0,1750240220,13909.267897129997,33.302133990000584,52989.05119800001 2025-06-18,09:50:22.000,169,11088897,113165,0,1750240221,13909.301578680002,33.41492007000488,52989.058185120004 2025-06-18,09:50:23.000,169,11088922,113285,0,1750240222,13909.328523919998,33.534755280001264,52989.09312072 2025-06-18,09:50:24.000,169,11088906,113365,0,1750240223,13909.348732849998,33.61229571000149,52989.0162624 2025-06-18,09:50:25.000,169,11088916,113085,0,1750240224,13909.362205469988,33.654590489997645,52989.13504344 2025-06-18,09:50:26.000,169,11088874,113205,0,1750240225,13909.443041189988,33.64049222999893,52989.176966160005 2025-06-18,09:50:27.000,169,11088859,113085,0,1750240226,13909.550822149999,33.675737880003,52989.128056320005 2025-06-18,09:50:28.000,169,11088931,113325,0,1750240227,13909.70575727999,33.760327440002584,52989.176966160005 2025-06-18,09:50:29.000,169,11088880,113285,0,1750240228,13909.89437396,33.922457430002396,52989.21888888001 2025-06-18,09:50:30.000,169,11088903,113245,0,1750240229,13909.981945989995,34.05639090000477,52989.30273432 2025-06-18,09:50:31.000,169,11088888,113125,0,1750240230,13910.02910015999,34.155078720003075,52989.31670856001 2025-06-18,09:50:32.000,169,11088847,113285,0,1750240231,13910.03583647,34.2326191500033,52989.38657976001 2025-06-18,09:50:33.000,169,11088892,113445,0,1750240232,13909.981945989995,34.2678648000001,52989.42850248 2025-06-18,09:50:34.000,169,11088882,113445,0,1750240233,13909.981945989995,34.162127850002435,52989.40754112001 2025-06-18,09:50:35.000,169,11088842,113205,0,1750240234,13910.02910015999,34.148029590003716,52989.48439944001 2025-06-18,09:50:36.000,169,11088923,113125,0,1750240235,13910.170562669991,34.169176980001794,52989.5402964 2025-06-18,09:50:37.000,169,11088844,113085,0,1750240236,13910.365915659997,34.22557002000394,52989.59619336 2025-06-18,09:50:38.000,169,11088931,112765,0,1750240237,13910.581477579988,34.289012189998175,52989.680038800005 2025-06-18,09:50:39.000,169,11088888,113325,0,1750240238,13910.817248429994,34.380650880004396,52989.77087136001 2025-06-18,09:50:40.000,169,11088861,113125,0,1750240239,13910.91155677,34.521633479998854,52989.83375544 2025-06-18,09:50:41.000,169,11088877,113285,0,1750240240,13910.918293079994,34.62737043000379,52989.88965240001 2025-06-18,09:50:42.000,169,11088874,113285,0,1750240241,13910.9317657,34.76130389999889,52990.00144632 2025-06-18,09:50:43.000,169,11088921,113205,0,1750240242,13910.97218356,34.930483019998064,52990.085291760006 2025-06-18,09:50:44.000,169,11088882,113085,0,1750240243,13910.891347839999,35.05031823000172,52990.11324024 2025-06-18,09:50:45.000,169,11088858,113245,0,1750240244,13910.857666289994,35.092613009997876,52990.25996976 2025-06-18,09:50:46.000,169,11088871,113205,0,1750240245,13910.871138909999,35.12080953000259,52990.24599552001 2025-06-18,09:50:47.000,169,11088923,113245,0,1750240246,13910.92502938999,35.21949735000089,52990.364776559996 2025-06-18,09:50:48.000,169,11088891,113205,0,1750240247,13911.01260142,35.3181851699992,52990.469583360005 2025-06-18,09:50:49.000,169,11088866,113165,0,1750240248,13911.06649189999,35.47326602999965,52990.51150608001 2025-06-18,09:50:50.000,169,11088863,113285,0,1750240249,13911.10690975999,35.63539601999946,52990.6931712 2025-06-18,09:50:51.000,169,11088839,113325,0,1750240250,13911.10690975999,35.74818210000376,52990.74208104 2025-06-18,09:50:52.000,169,11088919,113325,0,1750240251,13911.100173449995,35.839820790002705,52990.804965120005 2025-06-18,09:50:53.000,169,11088906,113085,0,1750240252,13911.18774547999,35.95260686999973,52990.867849199996 2025-06-18,09:50:54.000,169,11088846,113245,0,1750240253,13911.261844889996,36.065392950004025,52990.97964312 2025-06-18,09:50:55.000,169,11088852,113285,0,1750240254,13911.27531751,36.14998251000361,52991.070475680004 2025-06-18,09:50:56.000,169,11088915,113245,0,1750240255,13911.24837226999,36.22047381000448,52991.17528248 2025-06-18,09:50:57.000,169,11088877,113285,0,1750240256,13911.17427286,36.298014240004704,52991.25214080001 2025-06-18,09:50:58.000,169,11088857,113445,0,1750240257,13911.100173449995,36.35440727999958,52991.34297336 2025-06-18,09:50:59.000,169,11088845,112925,0,1750240258,13910.978919869995,36.39670206000301,52991.356947600005 2025-06-18,09:51:00.000,169,11088854,113245,0,1750240259,13910.871138909999,36.41080032000173,52991.48271576 2025-06-18,09:51:01.000,169,11088856,113445,0,1750240260,13910.743149019989,36.424898580000445,52991.538612719996 2025-06-18,09:51:02.000,169,11088905,113285,0,1750240261,13910.709467469998,36.38965293000365,52991.62245816 2025-06-18,09:51:03.000,169,11088925,113165,0,1750240262,13910.615159129993,36.41080032000173,52991.692329360005 2025-06-18,09:51:04.000,169,11088861,113285,0,1750240263,13910.568004959998,36.38260380000429,52991.762200560006 2025-06-18,09:51:05.000,169,11088920,113085,0,1750240264,13910.507378169998,36.31211250000342,52991.79014904 2025-06-18,09:51:06.000,169,11088895,113125,0,1750240265,13910.507378169998,36.22047381000448,52991.83207176001 2025-06-18,09:51:07.000,169,11088925,113445,0,1750240266,13910.682522229989,36.206375549998484,52991.846046 2025-06-18,09:51:08.000,169,11088935,113005,0,1750240267,13910.88461152999,36.248670330001914,52991.88796872 2025-06-18,09:51:09.000,169,11088926,113165,0,1750240268,13911.19448179,36.34735815000022,52991.95085280001 2025-06-18,09:51:10.000,169,11088867,113245,0,1750240269,13911.410043709991,36.38260380000429,52991.96482704 2025-06-18,09:51:11.000,169,11088883,113285,0,1750240270,13911.517824670002,36.40375119000237,52992.04867248001 2025-06-18,09:51:12.000,169,11088865,113205,0,1750240271,13911.753595519993,36.467193360003876,52992.11854368001 2025-06-18,09:51:13.000,169,11088875,113245,0,1750240272,13911.881585409988,36.467193360003876,52992.20238912 2025-06-18,09:51:14.000,169,11088922,113325,0,1750240273,13912.08367470999,36.49538988000131,52992.28623456001 2025-06-18,09:51:15.000,169,11088948,113125,0,1750240274,13912.279027699995,36.49538988000131,52992.39802848 2025-06-18,09:51:16.000,169,11088893,113445,0,1750240275,13912.38680865999,36.55178292000346,52992.45392544001 2025-06-18,09:51:17.000,169,11088852,113205,0,1750240276,13912.508062239991,36.62932335000369,52992.55174512001 2025-06-18,09:51:18.000,169,11088875,113085,0,1750240277,13912.55521641,36.699814650004555,52992.579693600004 2025-06-18,09:51:19.000,169,11088891,113165,0,1750240278,13912.51479855,36.78440421000414,52992.64257768001 2025-06-18,09:51:20.000,169,11088908,113165,0,1750240279,13912.629315819991,36.833748119999655,52992.796294320004 2025-06-18,09:51:21.000,169,11088907,113445,0,1750240280,13912.804459879997,36.89719029000116,52992.85917840001 2025-06-18,09:51:22.000,169,11088930,113245,0,1750240281,13912.932449769993,37.009976369998185,52992.92206248 2025-06-18,09:51:23.000,169,11088913,113285,0,1750240282,13913.100857519988,37.08046766999905,52993.082766240004 2025-06-18,09:51:24.000,169,11088862,113125,0,1750240283,13913.174956929994,37.14390984000056,52993.18058592 2025-06-18,09:51:25.000,169,11088939,113125,0,1750240284,13913.28273788999,37.19325375000335,52993.21552152 2025-06-18,09:51:26.000,169,11088885,113085,0,1750240285,13913.38378253999,37.277843310002936,52993.3482768 2025-06-18,09:51:27.000,169,11088915,113165,0,1750240286,13913.45114564,37.36948200000188,52993.488019200006 2025-06-18,09:51:28.000,169,11088846,113165,0,1750240287,13913.42420039999,37.40472764999868,52993.55789040001 2025-06-18,09:51:29.000,169,11088848,113325,0,1750240288,13913.47135457,37.40472764999868,52993.67667144001 2025-06-18,09:51:30.000,169,11088913,113125,0,1750240289,13913.50503611999,37.3483346100038,52993.78147824 2025-06-18,09:51:31.000,169,11088866,113085,0,1750240290,13913.579135529995,37.30603983000037,52993.85134944 2025-06-18,09:51:32.000,169,11088865,113125,0,1750240291,13913.56566290999,37.29899070000101,52993.95615624 2025-06-18,09:51:33.000,169,11088881,113045,0,1750240292,13913.599344459995,37.284892440002295,52993.98410472001 2025-06-18,09:51:34.000,169,11088919,113285,0,1750240293,13913.680180179996,37.29899070000101,52994.03301456001 2025-06-18,09:51:35.000,169,11088901,113285,0,1750240294,13913.794697450001,37.32718721999845,52994.17275696 2025-06-18,09:51:36.000,169,11088838,113125,0,1750240295,13913.902478409997,37.32718721999845,52994.2216668 2025-06-18,09:51:37.000,169,11088903,113125,0,1750240296,13913.990050439992,37.3835802600006,52994.33346072 2025-06-18,09:51:38.000,169,11088902,113285,0,1750240297,13914.104567709997,37.468169820000185,52994.424293280004 2025-06-18,09:51:39.000,169,11088841,112965,0,1750240298,13914.165194499998,37.55980850999913,52994.48717736001 2025-06-18,09:51:40.000,169,11088909,113245,0,1750240299,13914.299920699988,37.686692850002146,52994.55704856 2025-06-18,09:51:41.000,169,11088875,113085,0,1750240300,13914.340338559989,37.7289876299983,52994.65486824001 2025-06-18,09:51:42.000,169,11088917,113245,0,1750240301,13914.421174279989,37.73603675999766,52994.76666216 2025-06-18,09:51:43.000,169,11088921,113085,0,1750240302,13914.555900479994,37.79242979999981,52994.80159776001 2025-06-18,09:51:44.000,169,11088908,113245,0,1750240303,13914.69062668,37.85587197000132,52994.8854432 2025-06-18,09:51:45.000,169,11088891,113165,0,1750240304,13914.80514394999,37.869970230000035,52995.03915984001 2025-06-18,09:51:46.000,169,11088960,113085,0,1750240305,13914.79167133,37.919314140002825,52995.13697952001 2025-06-18,09:51:47.000,169,11088840,113205,0,1750240306,13914.74451715999,37.89111761999811,52995.1998636 2025-06-18,09:51:48.000,169,11088869,113245,0,1750240307,13914.737780849995,37.95455978999962,52995.27672192001 2025-06-18,09:51:49.000,169,11088868,113365,0,1750240308,13914.72430822999,37.933412400001544,52995.35358024001 2025-06-18,09:51:50.000,169,11088907,113285,0,1750240309,13914.72430822999,37.98275631000433,52995.44441280001 2025-06-18,09:51:51.000,169,11088873,113165,0,1750240310,13914.69062668,37.98275631000433,52995.55620672 2025-06-18,09:51:52.000,169,11088843,113085,0,1750240311,13914.60979096,37.99685457000305,52995.61210368001 2025-06-18,09:51:53.000,169,11088887,113285,0,1750240312,13914.58284571999,38.03210021999985,52995.68197488 2025-06-18,09:51:54.000,169,11088914,113125,0,1750240313,13914.64347250999,38.03914934999921,52995.74485896 2025-06-18,09:51:55.000,169,11088883,113085,0,1750240314,13914.62999989,38.06029674000456,52995.84966576 2025-06-18,09:51:56.000,169,11088868,113085,0,1750240315,13914.52221892999,38.053247609997925,52995.89158848 2025-06-18,09:51:57.000,169,11088857,113445,0,1750240316,13914.353811179993,38.01800196000113,52995.92652408001 2025-06-18,09:51:58.000,169,11088870,113245,0,1750240317,13914.178667120003,38.00390370000241,52995.97543392001 2025-06-18,09:51:59.000,169,11088858,113285,0,1750240318,13914.084358779997,37.9757071799977,52995.982421040004 2025-06-18,09:52:00.000,169,11088861,113285,0,1750240319,13913.922687339997,37.96865804999834,52996.05927936 2025-06-18,09:52:01.000,169,11088870,113165,0,1750240320,13913.781224829996,37.98980544000369,52996.05927936 2025-06-18,09:52:02.000,169,11088851,113045,0,1750240321,13913.6936528,37.98275631000433,52996.052292240005 2025-06-18,09:52:03.000,169,11088854,113365,0,1750240322,13913.65323494,38.00390370000241,52996.08722784 2025-06-18,09:52:04.000,169,11088917,113165,0,1750240323,13913.67344387,38.07439500000328,52996.13613768 2025-06-18,09:52:05.000,169,11088855,113445,0,1750240324,13913.60608076999,38.20127933999902,52996.13613768 2025-06-18,09:52:06.000,169,11088909,113285,0,1750240325,13913.478090879995,38.23652499000309,52996.11517632001 2025-06-18,09:52:07.000,169,11088828,113285,0,1750240326,13913.336628369994,38.26472151000053,52996.12915056 2025-06-18,09:52:08.000,169,11088843,113045,0,1750240327,13913.121066449989,38.278819769999245,52996.150111920004 2025-06-18,09:52:09.000,169,11088862,112885,0,1750240328,13912.952658699993,38.23652499000309,52996.15709904 2025-06-18,09:52:10.000,169,11088891,113245,0,1750240329,13912.905504529997,38.144886300004146,52996.12915056 2025-06-18,09:52:11.000,169,11088899,113325,0,1750240330,13912.885295599997,38.109640650000074,52996.150111920004 2025-06-18,09:52:12.000,169,11088915,113245,0,1750240331,13912.972867629993,38.08144413000264,52996.09421496001 2025-06-18,09:52:13.000,169,11088825,113085,0,1750240332,13912.966131319998,38.095542390001356,52996.14312480001 2025-06-18,09:52:14.000,169,11088882,113085,0,1750240333,13912.892031909993,38.11668977999943,52996.14312480001 2025-06-18,09:52:15.000,169,11088935,113205,0,1750240334,13912.743833089997,38.095542390001356,52996.12915056 2025-06-18,09:52:16.000,169,11088906,113405,0,1750240335,13912.541743789996,38.053247609997925,52996.13613768 2025-06-18,09:52:17.000,169,11088940,113285,0,1750240336,13912.42722651999,38.01095283000177,52996.12915056 2025-06-18,09:52:18.000,169,11088820,113085,0,1750240337,13912.38680865999,37.95455978999962,52996.09421496001 2025-06-18,09:52:19.000,169,11088911,113325,0,1750240338,13912.28576400999,37.94751066000026,52996.08722784 2025-06-18,09:52:20.000,169,11088836,113205,0,1750240339,13912.18471935999,37.95455978999962,52996.08024072 2025-06-18,09:52:21.000,169,11088875,113245,0,1750240340,13912.06346577999,37.884068489998754,52996.09421496001 2025-06-18,09:52:22.000,169,11088922,113325,0,1750240341,13911.901794339989,37.813577189997886,52996.01735664 2025-06-18,09:52:23.000,169,11088909,113245,0,1750240342,13911.787277069998,37.71488936999958,52995.9684468 2025-06-18,09:52:24.000,169,11088872,113365,0,1750240343,13911.652550869992,37.61620155000128,52995.91953696 2025-06-18,09:52:25.000,169,11088904,113165,0,1750240344,13911.605396699997,37.60915242000192,52995.884601360005 2025-06-18,09:52:26.000,169,11088899,113365,0,1750240345,13911.585187769997,37.55980850999913,52995.82870440001 2025-06-18,09:52:27.000,169,11088924,113285,0,1750240346,13911.686232419997,37.54571025000041,52995.82171728 2025-06-18,09:52:28.000,169,11088867,113125,0,1750240347,13911.706441349997,37.44702243000211,52995.80774304001 2025-06-18,09:52:29.000,169,11088865,113125,0,1750240348,13911.686232419997,37.341285480004444,52995.75883320001 2025-06-18,09:52:30.000,169,11088904,113165,0,1750240349,13911.834431239993,37.35538374000316,52995.765820320004 2025-06-18,09:52:31.000,169,11088899,113085,0,1750240350,13911.915266959993,37.3483346100038,52995.765820320004 2025-06-18,09:52:32.000,169,11088893,113085,0,1750240351,13911.922003269989,37.33423634999781,52995.70992336001 2025-06-18,09:52:33.000,169,11088891,113365,0,1750240352,13911.888321719998,37.291941570001654,52995.7238976 2025-06-18,09:52:34.000,169,11088882,113045,0,1750240353,13911.807485999998,37.33423634999781,52995.77280744 2025-06-18,09:52:35.000,169,11088863,113165,0,1750240354,13911.767068139998,37.39062938999996,52995.73787184001 2025-06-18,09:52:36.000,169,11088873,113205,0,1750240355,13911.713177659993,37.39062938999996,52995.70293624 2025-06-18,09:52:37.000,169,11088900,113085,0,1750240356,13911.632341939992,37.40472764999868,52995.75883320001 2025-06-18,09:52:38.000,169,11088919,113085,0,1750240357,13911.564978839997,37.39767851999932,52995.67498776 2025-06-18,09:52:39.000,169,11088867,113245,0,1750240358,13911.497615740001,37.36948200000188,52995.62607792 2025-06-18,09:52:40.000,169,11088899,113205,0,1750240359,13911.423516329996,37.3483346100038,52995.6540264 2025-06-18,09:52:41.000,169,11088891,113165,0,1750240360,13911.383098469996,37.3483346100038,52995.70992336001 2025-06-18,09:52:42.000,169,11088901,113285,0,1750240361,13911.369625849991,37.32718721999845,52995.647039280004 2025-06-18,09:52:43.000,169,11088863,113365,0,1750240362,13911.490879429992,37.32013808999909,52995.67498776 2025-06-18,09:52:44.000,169,11088855,113245,0,1750240363,13911.625605629997,37.32718721999845,52995.668000640006 2025-06-18,09:52:45.000,169,11088918,113285,0,1750240364,13911.753595519993,37.35538374000316,52995.62607792 2025-06-18,09:52:46.000,169,11088869,113125,0,1750240365,13911.935475889994,37.3835802600006,52995.68197488 2025-06-18,09:52:47.000,169,11088884,113285,0,1750240366,13911.922003269989,37.284892440002295,52995.64005216001 2025-06-18,09:52:48.000,169,11088851,113085,0,1750240367,13911.935475889994,37.29899070000101,52995.61210368001 2025-06-18,09:52:49.000,169,11088815,113205,0,1750240368,13911.948948509998,37.30603983000037,52995.68197488 2025-06-18,09:52:50.000,169,11088876,113005,0,1750240369,13911.895058029993,37.31308895999973,52995.73787184001 2025-06-18,09:52:51.000,169,11088883,113085,0,1750240370,13911.794013379993,37.24964678999822,52995.73787184001 2025-06-18,09:52:52.000,169,11088854,113165,0,1750240371,13911.706441349997,37.19325375000335,52995.73787184001 2025-06-18,09:52:53.000,169,11088843,112925,0,1750240372,13911.605396699997,37.14390984000056,52995.7238976 2025-06-18,09:52:54.000,169,11088841,112885,0,1750240373,13911.612133009992,37.16505722999864,52995.77979456001 2025-06-18,09:52:55.000,169,11088879,113205,0,1750240374,13911.484143119997,37.18620462000399,52995.77979456001 2025-06-18,09:52:56.000,169,11088864,113125,0,1750240375,13911.369625849991,37.16505722999864,52995.82870440001 2025-06-18,09:52:57.000,169,11088834,113045,0,1750240376,13911.282053819996,37.115713320003124,52995.80075592 2025-06-18,09:52:58.000,169,11088859,113205,0,1750240377,13911.201218099995,37.12981158000184,52995.814730160004 2025-06-18,09:52:59.000,169,11088909,113325,0,1750240378,13911.140591309995,37.08751679999841,52995.7937688 2025-06-18,09:53:00.000,169,11088806,113245,0,1750240379,13911.120382379995,37.115713320003124,52995.80075592 2025-06-18,09:53:01.000,169,11088831,113285,0,1750240380,13911.09343714,37.14390984000056,52995.7937688 2025-06-18,09:53:02.000,169,11088848,113245,0,1750240381,13910.978919869995,37.172106359998,52995.7937688 2025-06-18,09:53:03.000,169,11088834,112965,0,1750240382,13910.86440259999,37.20030288000271,52995.814730160004 2025-06-18,09:53:04.000,169,11088889,113085,0,1750240383,13910.770094259999,37.291941570001654,52995.814730160004 2025-06-18,09:53:05.000,169,11088851,113085,0,1750240384,13910.628631749998,37.32718721999845,52995.80774304001 2025-06-18,09:53:06.000,169,11088831,113045,0,1750240385,13910.581477579988,37.341285480004444,52995.814730160004 2025-06-18,09:53:07.000,169,11088837,113085,0,1750240386,13910.527587099998,37.341285480004444,52995.80075592 2025-06-18,09:53:08.000,169,11088839,113165,0,1750240387,13910.507378169998,37.32718721999845,52995.82171728 2025-06-18,09:53:09.000,169,11088824,113245,0,1750240388,13910.453487689992,37.24964678999822,52995.84267864 2025-06-18,09:53:10.000,169,11088891,113365,0,1750240389,13910.419806140002,37.15800809999928,52995.82870440001 2025-06-18,09:53:11.000,169,11088843,113285,0,1750240390,13910.433278759992,37.16505722999864,52995.814730160004 2025-06-18,09:53:12.000,169,11088792,113005,0,1750240391,13910.399597210002,37.235548529999505,52995.7937688 2025-06-18,09:53:13.000,169,11088864,113085,0,1750240392,13910.413069829992,37.25669592000486,52995.82171728 2025-06-18,09:53:14.000,169,11088857,113005,0,1750240393,13910.359179350002,37.30603983000037,52995.814730160004 2025-06-18,09:53:15.000,169,11088874,113325,0,1750240394,13910.338970420002,37.32718721999845,52995.82171728 2025-06-18,09:53:16.000,169,11088873,113285,0,1750240395,13910.386124589997,37.3483346100038,52995.75883320001 2025-06-18,09:53:17.000,169,11088891,113165,0,1750240396,13910.507378169998,37.461120690000826,52995.814730160004 2025-06-18,09:53:18.000,169,11088898,113365,0,1750240397,13910.507378169998,37.58095590000448,52995.835691520006 2025-06-18,09:53:19.000,169,11088827,113285,0,1750240398,13910.493905549993,37.67964372000279,52995.89158848 2025-06-18,09:53:20.000,169,11088834,113045,0,1750240399,13910.413069829992,37.71488936999958,52995.90556272001 2025-06-18,09:53:21.000,169,11088869,113165,0,1750240400,13910.345706729997,37.700791110000864,52995.94049832 2025-06-18,09:53:22.000,169,11088832,113205,0,1750240401,13910.332234109992,37.62325068000064,52995.884601360005 2025-06-18,09:53:23.000,169,11088858,113485,0,1750240402,13910.413069829992,37.65849633000471,52995.92652408001 2025-06-18,09:53:24.000,169,11088851,113085,0,1750240403,13910.500641860002,37.76423328000237,52995.982421040004 2025-06-18,09:53:25.000,169,11088831,113125,0,1750240404,13910.615159129993,37.884068489998754,52995.99639528001 2025-06-18,09:53:26.000,169,11088868,113005,0,1750240405,13910.722940089989,37.95455978999962,52995.99639528001 2025-06-18,09:53:27.000,169,11088831,113245,0,1750240406,13910.790303189999,38.046198479998566,52996.052292240005 2025-06-18,09:53:28.000,169,11088888,113085,0,1750240407,13910.817248429994,38.20832846999838,52996.13613768 2025-06-18,09:53:29.000,169,11088892,113125,0,1750240408,13910.790303189999,38.335212810001394,52996.171073280006 2025-06-18,09:53:30.000,169,11088827,113165,0,1750240409,13910.736412709994,38.41980237000098,52996.25491872 2025-06-18,09:53:31.000,169,11088893,113085,0,1750240410,13910.648840679998,38.48324454000249,52996.268892960004 2025-06-18,09:53:32.000,169,11088874,113365,0,1750240411,13910.554532339993,38.504391930000565,52996.31081568001 2025-06-18,09:53:33.000,169,11088871,113125,0,1750240412,13910.487169239997,38.46914628000377,52996.317802800004 2025-06-18,09:53:34.000,169,11088895,113125,0,1750240413,13910.527587099998,38.48324454000249,52996.32478992 2025-06-18,09:53:35.000,169,11088909,113365,0,1750240414,13910.534323409993,38.546686710003996,52996.34575128 2025-06-18,09:53:36.000,169,11088907,113365,0,1750240415,13910.541059720003,38.66652192000038,52996.289854320006 2025-06-18,09:53:37.000,169,11088894,113285,0,1750240416,13910.500641860002,38.75111147999996,52996.29684144 2025-06-18,09:53:38.000,169,11088900,113165,0,1750240417,13910.527587099998,38.779308000004676,52996.33177704001 2025-06-18,09:53:39.000,169,11088891,113205,0,1750240418,13910.493905549993,38.729964090001886,52996.3527384 2025-06-18,09:53:40.000,169,11088919,113005,0,1750240419,13910.413069829992,38.694718439997814,52996.40164824 2025-06-18,09:53:41.000,169,11088901,113085,0,1750240420,13910.365915659997,38.58898149000015,52996.38068688001 2025-06-18,09:53:42.000,169,11088852,113165,0,1750240421,13910.392860899992,38.47619541000313,52996.39466112 2025-06-18,09:53:43.000,169,11088898,113285,0,1750240422,13910.352443039992,38.384556720004184,52996.38068688001 2025-06-18,09:53:44.000,169,11088839,112965,0,1750240423,13910.352443039992,38.321114550002676,52996.4226096 2025-06-18,09:53:45.000,169,11088883,113285,0,1750240424,13910.453487689992,38.285868899998604,52996.34575128 2025-06-18,09:53:46.000,169,11088900,113325,0,1750240425,13910.648840679998,38.30701629000396,52996.3527384 2025-06-18,09:53:47.000,169,11088837,113445,0,1750240426,13910.871138909999,38.377507590004825,52996.38068688001 2025-06-18,09:53:48.000,169,11088832,113005,0,1750240427,13910.978919869995,38.41275324000162,52996.41562248 2025-06-18,09:53:49.000,169,11088892,113245,0,1750240428,13910.97218356,38.41980237000098,52996.4924808 2025-06-18,09:53:50.000,169,11088851,113485,0,1750240429,13910.95197463,38.377507590004825,52996.52741640001 2025-06-18,09:53:51.000,169,11088828,113445,0,1750240430,13910.98565617999,38.278819769999245,52996.44357096 2025-06-18,09:53:52.000,169,11088819,113005,0,1750240431,13911.08670082999,38.158984560002864,52996.54837776001 2025-06-18,09:53:53.000,169,11088921,113085,0,1750240432,13911.18774547999,38.07439500000328,52996.53440352 2025-06-18,09:53:54.000,169,11088786,113245,0,1750240433,13911.288790129991,38.06734587000392,52996.56933912 2025-06-18,09:53:55.000,169,11088877,113085,0,1750240434,13911.416780020001,38.01800196000113,52996.6322232 2025-06-18,09:53:56.000,169,11088924,113125,0,1750240435,13911.625605629997,37.933412400001544,52996.6322232 2025-06-18,09:53:57.000,169,11088893,113525,0,1750240436,13911.854640169993,37.919314140002825,52996.7020944 2025-06-18,09:53:58.000,169,11088885,113125,0,1750240437,13912.076938399994,37.94751066000026,52996.674145920006 2025-06-18,09:53:59.000,169,11088891,113445,0,1750240438,13912.2116646,37.96865804999834,52996.792926960006 2025-06-18,09:54:00.000,169,11088848,113085,0,1750240439,13912.38680865999,37.95455978999962,52996.8767724 2025-06-18,09:54:01.000,169,11088933,113085,0,1750240440,13912.47438069,37.9404615300009,52996.88375952001 2025-06-18,09:54:02.000,169,11088886,113005,0,1750240441,13912.53500748,37.96160891999898,52997.00254056001 2025-06-18,09:54:03.000,169,11088872,113125,0,1750240442,13912.662997369996,37.9404615300009,52997.07939888001 2025-06-18,09:54:04.000,169,11088881,113125,0,1750240443,13912.716887850002,37.9757071799977,52997.11433448 2025-06-18,09:54:05.000,169,11088889,113245,0,1750240444,13912.777514640002,37.98980544000369,52997.25407688 2025-06-18,09:54:06.000,169,11088907,113165,0,1750240445,13912.764042019997,38.01800196000113,52997.275038240005 2025-06-18,09:54:07.000,169,11088846,113125,0,1750240446,13912.757305710002,38.08144413000264,52997.3309352 2025-06-18,09:54:08.000,169,11088913,113085,0,1750240447,13912.750569399992,38.109640650000074,52997.42875488 2025-06-18,09:54:09.000,169,11088869,113205,0,1750240448,13912.636052130001,38.144886300004146,52997.51958744 2025-06-18,09:54:10.000,169,11088893,113205,0,1750240449,13912.440699139996,38.158984560002864,52997.561510160005 2025-06-18,09:54:11.000,169,11088903,113085,0,1750240450,13912.27229139,38.109640650000074,52997.610420000005 2025-06-18,09:54:12.000,169,11088904,113165,0,1750240451,13912.137565189994,38.102591520000715,52997.680291200006 2025-06-18,09:54:13.000,169,11088896,113285,0,1750240452,13912.036520539994,38.08144413000264,52997.74317528 2025-06-18,09:54:14.000,169,11088845,113165,0,1750240453,13911.874849099993,38.046198479998566,52997.77112376001 2025-06-18,09:54:15.000,169,11088829,113325,0,1750240454,13911.753595519993,37.96160891999898,52997.799072240006 2025-06-18,09:54:16.000,169,11088851,113365,0,1750240455,13911.618869320002,37.926363270002184,52997.827020720004 2025-06-18,09:54:17.000,169,11088852,113085,0,1750240456,13911.551506219992,37.862921100000676,52997.83400784 2025-06-18,09:54:18.000,169,11088868,113045,0,1750240457,13911.544769909997,37.89816675000475,52997.81304648 2025-06-18,09:54:19.000,169,11088849,113125,0,1750240458,13911.436988950001,37.94751066000026,52997.827020720004 2025-06-18,09:54:20.000,169,11088866,113085,0,1750240459,13911.27531751,37.94751066000026,52997.847982080006 2025-06-18,09:54:21.000,169,11088888,113165,0,1750240460,13911.100173449995,37.877019359999395,52997.84099496001 2025-06-18,09:54:22.000,169,11088906,113045,0,1750240461,13910.97218356,37.77128241000173,52997.8549692 2025-06-18,09:54:23.000,169,11088893,112885,0,1750240462,13910.90482045999,37.66554546000407,52997.8549692 2025-06-18,09:54:24.000,169,11088858,113125,0,1750240463,13910.756621639994,37.55275937999977,52997.799072240006 2025-06-18,09:54:25.000,169,11088854,113245,0,1750240464,13910.628631749998,37.454071560001466,52997.80605936 2025-06-18,09:54:26.000,169,11088856,113085,0,1750240465,13910.520850790002,37.43292417000339,52997.778110880005 2025-06-18,09:54:27.000,169,11088839,113005,0,1750240466,13910.487169239997,37.4963663400049,52997.785098 2025-06-18,09:54:28.000,169,11088831,113365,0,1750240467,13910.386124589997,37.4963663400049,52997.76413664 2025-06-18,09:54:29.000,169,11088831,113165,0,1750240468,13910.237925770001,37.41882591000467,52997.729201040005 2025-06-18,09:54:30.000,169,11088851,113125,0,1750240469,13910.170562669991,37.41882591000467,52997.75714952 2025-06-18,09:54:31.000,169,11088880,113085,0,1750240470,13910.00889122999,37.37653113000124,52997.69426544 2025-06-18,09:54:32.000,169,11088853,113125,0,1750240471,13909.89437396,37.341285480004444,52997.63836848 2025-06-18,09:54:33.000,169,11088927,113205,0,1750240472,13909.820274549995,37.33423634999781,52997.61740712 2025-06-18,09:54:34.000,169,11088894,113365,0,1750240473,13909.75291145,37.31308895999973,52997.59644576 2025-06-18,09:54:35.000,169,11088867,113125,0,1750240474,13909.759647759995,37.291941570001654,52997.56849728 2025-06-18,09:54:36.000,169,11088866,113165,0,1750240475,13909.78659299999,37.24964678999822,52997.5405488 2025-06-18,09:54:37.000,169,11088896,113245,0,1750240476,13909.78659299999,37.16505722999864,52997.48465184001 2025-06-18,09:54:38.000,169,11088896,113405,0,1750240477,13909.981945989995,37.16505722999864,52997.52657456 2025-06-18,09:54:39.000,169,11088888,113245,0,1750240478,13910.089726949991,37.277843310002936,52997.51958744 2025-06-18,09:54:40.000,169,11088887,113045,0,1750240479,13910.0560454,37.31308895999973,52997.52657456 2025-06-18,09:54:41.000,169,11088841,113445,0,1750240480,13909.981945989995,37.26374505000422,52997.5405488 2025-06-18,09:54:42.000,169,11088899,113445,0,1750240481,13910.062781709996,37.17915549000463,52997.52657456 2025-06-18,09:54:43.000,169,11088847,113125,0,1750240482,13910.224453149996,37.235548529999505,52997.49862608 2025-06-18,09:54:44.000,169,11088890,113365,0,1750240483,13910.359179350002,37.277843310002936,52997.50561320001 2025-06-18,09:54:45.000,169,11088884,113125,0,1750240484,13910.588213889998,37.40472764999868,52997.463690480006 2025-06-18,09:54:46.000,169,11088876,113205,0,1750240485,13910.797039499994,37.454071560001466,52997.561510160005 2025-06-18,09:54:47.000,169,11088881,113365,0,1750240486,13910.88461152999,37.475218949999544,52997.50561320001 2025-06-18,09:54:48.000,169,11088880,113325,0,1750240487,13911.05301928,37.4963663400049,52997.561510160005 2025-06-18,09:54:49.000,169,11088839,113365,0,1750240488,13911.201218099995,37.53161199000169,52997.60343288001 2025-06-18,09:54:50.000,169,11088869,113245,0,1750240489,13911.349416919991,37.60915242000192,52997.7152268 2025-06-18,09:54:51.000,169,11088882,113285,0,1750240490,13911.538033600002,37.76423328000237,52997.729201040005 2025-06-18,09:54:52.000,169,11088862,113085,0,1750240491,13911.524560979997,37.9404615300009,52997.778110880005 2025-06-18,09:54:53.000,169,11088872,113165,0,1750240492,13911.396571090001,38.02505109000049,52997.82003360001 2025-06-18,09:54:54.000,169,11088896,113085,0,1750240493,13911.24837226999,38.11668977999943,52997.86195632 2025-06-18,09:54:55.000,169,11088820,113165,0,1750240494,13911.039546659995,38.144886300004146,52997.91785328001 2025-06-18,09:54:56.000,169,11088845,113205,0,1750240495,13910.84419366999,38.07439500000328,52997.98073736 2025-06-18,09:54:57.000,169,11088899,113165,0,1750240496,13910.709467469998,37.90521588000411,52997.98772448001 2025-06-18,09:54:58.000,169,11088823,113285,0,1750240497,13910.783566879989,37.82062632000452,52997.98073736 2025-06-18,09:54:59.000,169,11088848,113205,0,1750240498,13910.830721049999,37.72193849999894,52997.994711600004 2025-06-18,09:55:00.000,169,11088883,113245,0,1750240499,13911.039546659995,37.82767545000388,52998.00169872 2025-06-18,09:55:01.000,169,11088911,113085,0,1750240500,13911.20795440999,37.96160891999898,52998.04362144 2025-06-18,09:55:02.000,169,11088939,112765,0,1750240501,13911.181009169995,38.095542390001356,52998.05759568001 2025-06-18,09:55:03.000,169,11088811,113085,0,1750240502,13911.22816333999,38.16603369000222,52998.113492640005 2025-06-18,09:55:04.000,169,11088826,113325,0,1750240503,13911.261844889996,38.23652499000309,52998.19733808 2025-06-18,09:55:05.000,169,11088810,113085,0,1750240504,13911.282053819996,38.25062325000181,52998.22528656001 2025-06-18,09:55:06.000,169,11088825,113285,0,1750240505,13911.25510858,38.20127933999902,52998.25323504001 2025-06-18,09:55:07.000,169,11088902,113005,0,1750240506,13911.329207989991,38.16603369000222,52998.29515776001 2025-06-18,09:55:08.000,169,11088837,113445,0,1750240507,13911.3359443,38.102591520000715,52998.3790032 2025-06-18,09:55:09.000,169,11088834,113405,0,1750240508,13911.383098469996,38.095542390001356,52998.399964560005 2025-06-18,09:55:10.000,169,11088896,113285,0,1750240509,13911.436988950001,38.109640650000074,52998.40695168 2025-06-18,09:55:11.000,169,11088840,113125,0,1750240510,13911.544769909997,38.12373890999879,52998.497784240004 2025-06-18,09:55:12.000,169,11088792,113165,0,1750240511,13911.605396699997,38.11668977999943,52998.50477136 2025-06-18,09:55:13.000,169,11088831,113285,0,1750240512,13911.639078250002,38.21537759999774,52998.59560392 2025-06-18,09:55:14.000,169,11088854,113085,0,1750240513,13911.612133009992,38.271770639999886,52998.58861680001 2025-06-18,09:55:15.000,169,11088917,113125,0,1750240514,13911.591924079992,38.321114550002676,52998.67246224 2025-06-18,09:55:16.000,169,11088869,113205,0,1750240515,13911.632341939992,38.29291802999796,52998.72835920001 2025-06-18,09:55:17.000,169,11088861,113245,0,1750240516,13911.814222309993,38.26472151000053,52998.7632948 2025-06-18,09:55:18.000,169,11088872,113285,0,1750240517,13911.942212199989,38.384556720004184,52998.833166000004 2025-06-18,09:55:19.000,169,11088870,113405,0,1750240518,13912.009575299999,38.560784970002715,52998.903037200005 2025-06-18,09:55:20.000,169,11088860,113365,0,1750240519,13911.982630059989,38.63832540000294,52998.951947040005 2025-06-18,09:55:21.000,169,11088817,113085,0,1750240520,13912.009575299999,38.737013220001245,52999.070728080005 2025-06-18,09:55:22.000,169,11088891,113085,0,1750240521,13912.04325684999,38.83570103999955,52999.13361216001 2025-06-18,09:55:23.000,169,11088872,113085,0,1750240522,13912.036520539994,38.94143799000449,52999.16156064001 2025-06-18,09:55:24.000,169,11088911,113085,0,1750240523,13911.861376479988,38.98373277000064,52999.31527728 2025-06-18,09:55:25.000,169,11088837,113165,0,1750240524,13911.746859209998,38.93438885999785,52999.25938032001 2025-06-18,09:55:26.000,169,11088837,113085,0,1750240525,13911.666023489997,38.80750452000211,52999.36418712 2025-06-18,09:55:27.000,169,11088839,113405,0,1750240526,13911.713177659993,38.81455365000147,52999.42008408 2025-06-18,09:55:28.000,169,11088912,113165,0,1750240527,13911.639078250002,38.87094669000362,52999.46899392001 2025-06-18,09:55:29.000,169,11088896,113085,0,1750240528,13911.578451460002,38.80045539000275,52999.503929520004 2025-06-18,09:55:30.000,169,11088835,112965,0,1750240529,13911.625605629997,38.67357104999974,52999.64367192001 2025-06-18,09:55:31.000,169,11088903,113245,0,1750240530,13911.726650279998,38.617178010004864,52999.63668480001 2025-06-18,09:55:32.000,169,11088883,113085,0,1750240531,13911.713177659993,38.737013220001245,52999.706556 2025-06-18,09:55:33.000,169,11088910,113285,0,1750240532,13911.652550869992,38.786357130004035,52999.72751736 2025-06-18,09:55:34.000,169,11088841,113205,0,1750240533,13911.389834779991,38.72291496000253,52999.76944008 2025-06-18,09:55:35.000,169,11088910,113445,0,1750240534,13911.133855,38.58898149000015,52999.83232416001 2025-06-18,09:55:36.000,169,11088837,113205,0,1750240535,13911.00586510999,38.47619541000313,52999.8462984 2025-06-18,09:55:37.000,169,11088823,113085,0,1750240536,13910.918293079994,38.3986549800029,52999.86725976 2025-06-18,09:55:38.000,169,11088908,113325,0,1750240537,13910.898084149994,38.377507590004825,52999.93713096 2025-06-18,09:55:39.000,169,11088847,113405,0,1750240538,13910.84419366999,38.335212810001394,52999.88123400001 2025-06-18,09:55:40.000,169,11088896,113085,0,1750240539,13910.689258539998,38.20127933999902,52999.94411808 2025-06-18,09:55:41.000,169,11088838,113125,0,1750240540,13910.500641860002,38.088493260002,52999.909182480005 2025-06-18,09:55:42.000,169,11088903,113165,0,1750240541,13910.426542449997,37.9404615300009,52999.958092320005 2025-06-18,09:55:43.000,169,11088897,113045,0,1750240542,13910.392860899992,37.80652805999853,52999.93713096 2025-06-18,09:55:44.000,169,11088911,113325,0,1750240543,13910.473696619993,37.743085890004295,52999.97905368001 2025-06-18,09:55:45.000,169,11088875,113005,0,1750240544,13910.568004959998,37.77128241000173,52999.92315672 2025-06-18,09:55:46.000,169,11088932,113245,0,1750240545,13910.466960309997,37.76423328000237,52999.97206656001 2025-06-18,09:55:47.000,169,11088912,113325,0,1750240546,13910.507378169998,37.693741980001505,52999.9161696 2025-06-18,09:55:48.000,169,11088830,113245,0,1750240547,13910.527587099998,37.65849633000471,52999.9161696 2025-06-18,09:55:49.000,169,11088876,113165,0,1750240548,13910.608422819998,37.60915242000192,52999.9161696 2025-06-18,09:55:50.000,169,11088840,113085,0,1750240549,13910.635368059993,37.60915242000192,52999.94411808 2025-06-18,09:55:51.000,169,11088869,113245,0,1750240550,13910.554532339993,37.58800503000384,52999.94411808 2025-06-18,09:55:52.000,169,11088888,113085,0,1750240551,13910.433278759992,37.468169820000185,52999.88123400001 2025-06-18,09:55:53.000,169,11088878,113085,0,1750240552,13910.352443039992,37.33423634999781,52999.92315672 2025-06-18,09:55:54.000,169,11088811,113365,0,1750240553,13910.359179350002,37.242597659998864,52999.909182480005 2025-06-18,09:55:55.000,169,11088870,113165,0,1750240554,13910.359179350002,37.15095896999992,52999.88822112 2025-06-18,09:55:56.000,169,11088906,113285,0,1750240555,13910.406333519997,37.09456592999777,52999.88123400001 2025-06-18,09:55:57.000,169,11088823,113005,0,1750240556,13910.588213889998,37.08751679999841,52999.89520824 2025-06-18,09:55:58.000,169,11088874,113165,0,1750240557,13910.628631749998,37.15095896999992,52999.89520824 2025-06-18,09:55:59.000,169,11088905,113125,0,1750240558,13910.682522229989,37.14390984000056,52999.89520824 2025-06-18,09:56:00.000,169,11088836,113125,0,1750240559,13910.655576989993,37.066369410000334,52999.88123400001 2025-06-18,09:56:01.000,169,11088920,113205,0,1750240560,13910.655576989993,36.939485070004594,52999.95110520001 2025-06-18,09:56:02.000,169,11088851,113405,0,1750240561,13910.642104369988,36.97473072000139,52999.93713096 2025-06-18,09:56:03.000,169,11088886,113165,0,1750240562,13910.608422819998,37.009976369998185,52999.89520824 2025-06-18,09:56:04.000,169,11088861,113165,0,1750240563,13910.480432930002,37.02407463000418,52999.95110520001 2025-06-18,09:56:05.000,169,11088927,113405,0,1750240564,13910.372651969992,36.98882898000011,52999.94411808 2025-06-18,09:56:06.000,169,11088895,113085,0,1750240565,13910.298552560002,36.90423942000052,52999.93713096 2025-06-18,09:56:07.000,169,11088840,113165,0,1750240566,13910.264871009997,36.91833767999924,52999.85328552001 2025-06-18,09:56:08.000,169,11088907,113165,0,1750240567,13910.190771599991,36.90423942000052,52999.89520824 2025-06-18,09:56:09.000,169,11088831,113045,0,1750240568,13910.157090050001,36.91833767999924,52999.839311280004 2025-06-18,09:56:10.000,169,11088890,112965,0,1750240569,13910.069518019991,36.91128854999988,52999.85328552001 2025-06-18,09:56:11.000,169,11088851,113085,0,1750240570,13910.04930908999,36.833748119999655,52999.839311280004 2025-06-18,09:56:12.000,169,11088931,113125,0,1750240571,13910.03583647,36.826698990000295,52999.85328552001 2025-06-18,09:56:13.000,169,11088899,113285,0,1750240572,13910.069518019991,36.74210943000071,52999.81834992 2025-06-18,09:56:14.000,169,11088851,113205,0,1750240573,13910.150353739991,36.72096204000263,52999.8462984 2025-06-18,09:56:15.000,169,11088919,113165,0,1750240574,13910.170562669991,36.6786672599992,52999.82533704 2025-06-18,09:56:16.000,169,11088883,113045,0,1750240575,13910.177298980001,36.6786672599992,52999.79738856 2025-06-18,09:56:17.000,169,11088887,113325,0,1750240576,13910.150353739991,36.657519870001124,52999.76944008 2025-06-18,09:56:18.000,169,11088864,113205,0,1750240577,13910.069518019991,36.63637248000305,52999.75546584 2025-06-18,09:56:19.000,169,11088860,113005,0,1750240578,13909.93479182,36.68571638999856,52999.78341432001 2025-06-18,09:56:20.000,169,11088892,113005,0,1750240579,13909.820274549995,36.75620768999943,52999.80437568001 2025-06-18,09:56:21.000,169,11088881,113085,0,1750240580,13909.591240009999,36.73506030000135,52999.72053024 2025-06-18,09:56:22.000,169,11088928,113405,0,1750240581,13909.469986429998,36.650470740001765,52999.71354312001 2025-06-18,09:56:23.000,169,11088870,113285,0,1750240582,13909.301578680002,36.52358639999875,52999.68559464001 2025-06-18,09:56:24.000,169,11088842,113125,0,1750240583,13909.139907240002,36.34735815000022,52999.671620400004 2025-06-18,09:56:25.000,169,11088837,113285,0,1750240584,13909.146643549997,36.22752294000384,52999.65065904 2025-06-18,09:56:26.000,169,11088903,113445,0,1750240585,13909.227479269997,36.3332598900015,52999.58078784 2025-06-18,09:56:27.000,169,11088882,113405,0,1750240586,13909.335260229993,36.50243901000067,52999.55283936 2025-06-18,09:56:28.000,169,11088886,113005,0,1750240587,13909.294842369993,36.6786672599992,52999.524890880006 2025-06-18,09:56:29.000,169,11088901,113125,0,1750240588,13909.220742960002,36.74210943000071,52999.54585224001 2025-06-18,09:56:30.000,169,11088872,113165,0,1750240589,13909.187061409997,36.7914533400035,52999.54585224001 2025-06-18,09:56:31.000,169,11088937,113125,0,1750240590,13909.187061409997,36.833748119999655,52999.46899392001 2025-06-18,09:56:32.000,169,11088843,113085,0,1750240591,13909.187061409997,36.876042900003085,52999.503929520004 2025-06-18,09:56:33.000,169,11088894,113285,0,1750240592,13909.227479269997,36.89719029000116,52999.46899392001 2025-06-18,09:56:34.000,169,11088833,113165,0,1750240593,13909.247688199997,36.939485070004594,52999.406109840005 2025-06-18,09:56:35.000,169,11088891,113085,0,1750240594,13909.315051299993,36.95358333000331,52999.357200000006 2025-06-18,09:56:36.000,169,11088831,113205,0,1750240595,13909.335260229993,36.97473072000139,52999.3921356 2025-06-18,09:56:37.000,169,11088888,113085,0,1750240596,13909.395887019993,36.98882898000011,52999.42008408 2025-06-18,09:56:38.000,169,11088826,113205,0,1750240597,13909.395887019993,36.96063246000267,52999.41309696 2025-06-18,09:56:39.000,169,11088893,113445,0,1750240598,13909.389150709998,36.883092030002445,52999.42008408 2025-06-18,09:56:40.000,169,11088874,113245,0,1750240599,13909.395887019993,36.89719029000116,52999.41309696 2025-06-18,09:56:41.000,169,11088864,113245,0,1750240600,13909.463250119989,36.890141160001804,52999.39912272001 2025-06-18,09:56:42.000,169,11088942,113085,0,1750240601,13909.571031079999,36.86194464000437,52999.46899392001 2025-06-18,09:56:43.000,169,11088861,113085,0,1750240602,13909.631657869999,36.770305949998146,52999.48995528 2025-06-18,09:56:44.000,169,11088889,113285,0,1750240603,13909.604712629989,36.699814650004555,52999.4620068 2025-06-18,09:56:45.000,169,11088917,113125,0,1750240604,13909.62492155999,36.67161812999984,52999.455019680005 2025-06-18,09:56:46.000,169,11088812,113445,0,1750240605,13909.68554834999,36.63637248000305,52999.48296816 2025-06-18,09:56:47.000,169,11088895,113285,0,1750240606,13909.64513048999,36.67161812999984,52999.51790376001 2025-06-18,09:56:48.000,169,11088834,113005,0,1750240607,13909.591240009999,36.699814650004555,52999.51790376001 2025-06-18,09:56:49.000,169,11088834,113325,0,1750240608,13909.537349529994,36.73506030000135,52999.55982648 2025-06-18,09:56:50.000,169,11088819,113085,0,1750240609,13909.483459049989,36.74915856000007,52999.55283936 2025-06-18,09:56:51.000,169,11088901,113125,0,1750240610,13909.328523919998,36.78440421000414,52999.6017492 2025-06-18,09:56:52.000,169,11088870,113125,0,1750240611,13909.072544139992,36.73506030000135,52999.55982648 2025-06-18,09:56:53.000,169,11088884,113285,0,1750240612,13908.89740008,36.6786672599992,52999.59476208001 2025-06-18,09:56:54.000,169,11088861,113205,0,1750240613,13908.870454839991,36.643421610002406,52999.62969768 2025-06-18,09:56:55.000,169,11088876,113445,0,1750240614,13908.89740008,36.699814650004555,52999.62969768 2025-06-18,09:56:56.000,169,11088917,113645,0,1750240615,13908.78961911999,36.77735508000478,52999.58078784 2025-06-18,09:56:57.000,169,11088851,113325,0,1750240616,13908.71551971,36.826698990000295,52999.56681360001 2025-06-18,09:56:58.000,169,11088911,113125,0,1750240617,13908.60773874999,36.91833767999924,52999.6017492 2025-06-18,09:56:59.000,169,11088883,113365,0,1750240618,13908.459539929994,37.01702550000482,52999.56681360001 2025-06-18,09:57:00.000,169,11088909,113125,0,1750240619,13908.311341109998,37.08751679999841,52999.48995528 2025-06-18,09:57:01.000,169,11088916,112925,0,1750240620,13908.028416089997,37.108664190003765,52999.47598104001 2025-06-18,09:57:02.000,169,11088879,113085,0,1750240621,13907.792645239992,37.03112376000354,52999.44803256001 2025-06-18,09:57:03.000,169,11088829,113365,0,1750240622,13907.644446419996,36.99587810999947,52999.357200000006 2025-06-18,09:57:04.000,169,11088879,113125,0,1750240623,13907.563610699995,36.96768159000203,52999.39912272001 2025-06-18,09:57:05.000,169,11088925,113085,0,1750240624,13907.44909342999,36.99587810999947,52999.357200000006 2025-06-18,09:57:06.000,169,11088913,113005,0,1750240625,13907.2941583,36.96063246000267,52999.31527728 2025-06-18,09:57:07.000,169,11088913,113285,0,1750240626,13907.119014239994,36.91833767999924,52999.189509120006 2025-06-18,09:57:08.000,169,11088840,113045,0,1750240627,13906.916924939993,36.883092030002445,52999.168547760004 2025-06-18,09:57:09.000,169,11088878,113285,0,1750240628,13906.795671359992,36.77735508000478,52999.0777152 2025-06-18,09:57:10.000,169,11088831,113165,0,1750240629,13906.674417779992,36.74210943000071,52999.02880536 2025-06-18,09:57:11.000,169,11088906,113285,0,1750240630,13906.512746339991,36.66456900000048,52998.94495992001 2025-06-18,09:57:12.000,169,11088906,113125,0,1750240631,13906.303920729995,36.601126829998975,52998.88207584 2025-06-18,09:57:13.000,169,11088841,113365,0,1750240632,13906.16919452999,36.431947709999804,52998.77028192 2025-06-18,09:57:14.000,169,11088856,113125,0,1750240633,13906.09509512,36.34030902000086,52998.7632948 2025-06-18,09:57:15.000,169,11088810,113285,0,1750240634,13906.014259399999,36.31211250000342,52998.65848800001 2025-06-18,09:57:16.000,169,11088884,113245,0,1750240635,13905.980577849994,36.298014240004704,52998.58162968 2025-06-18,09:57:17.000,169,11088930,113085,0,1750240636,13905.886269509989,36.21342467999784,52998.51175848001 2025-06-18,09:57:18.000,169,11088906,113125,0,1750240637,13905.913214749999,36.234572070003196,52998.48381 2025-06-18,09:57:19.000,169,11088850,113285,0,1750240638,13905.899742129994,36.25571946000127,52998.42092592001 2025-06-18,09:57:20.000,169,11088821,112925,0,1750240639,13905.940159989994,36.17112990000169,52998.40695168 2025-06-18,09:57:21.000,169,11088903,113285,0,1750240640,13906.014259399999,36.05129468999803,52998.35804184 2025-06-18,09:57:22.000,169,11088876,113245,0,1750240641,13906.20961238999,35.966705129998445,52998.28817064 2025-06-18,09:57:23.000,169,11088870,113365,0,1750240642,13906.445383239996,36.04424555999867,52998.281183520005 2025-06-18,09:57:24.000,169,11088873,113285,0,1750240643,13906.580109440001,36.10063860000082,52998.29515776001 2025-06-18,09:57:25.000,169,11088864,113125,0,1750240644,13906.640736230001,36.185228160000406,52998.26022216 2025-06-18,09:57:26.000,169,11088908,113085,0,1750240645,13906.519482650001,36.30506337000406,52998.27419640001 2025-06-18,09:57:27.000,169,11088847,113005,0,1750240646,13906.303920729995,36.241621200002555,52998.30214488001 2025-06-18,09:57:28.000,169,11088894,112765,0,1750240647,13906.22982131999,36.22047381000448,52998.281183520005 2025-06-18,09:57:29.000,169,11088861,113565,0,1750240648,13906.23655763,36.26276859000063,52998.330093360004 2025-06-18,09:57:30.000,169,11088909,113365,0,1750240649,13906.182667149995,36.248670330001914,52998.29515776001 2025-06-18,09:57:31.000,169,11088866,113165,0,1750240650,13906.162458219995,36.298014240004704,52998.29515776001 2025-06-18,09:57:32.000,169,11088917,113245,0,1750240651,13906.202876079995,36.368505539998296,52998.26720928 2025-06-18,09:57:33.000,169,11088910,113325,0,1750240652,13906.27697549,36.474242490003235,52998.26022216 2025-06-18,09:57:34.000,169,11088893,113125,0,1750240653,13906.29718442,36.5799794400009,52998.281183520005 2025-06-18,09:57:35.000,169,11088896,113085,0,1750240654,13906.27023917999,36.57293031000154,52998.27419640001 2025-06-18,09:57:36.000,169,11088927,113085,0,1750240655,13906.31739335,36.49538988000131,52998.32310624001 2025-06-18,09:57:37.000,169,11088914,113245,0,1750240656,13906.445383239996,36.460144230004516,52998.26720928 2025-06-18,09:57:38.000,169,11088829,113205,0,1750240657,13906.580109440001,36.49538988000131,52998.34406760001 2025-06-18,09:57:39.000,169,11088856,113165,0,1750240658,13906.735044569992,36.45309509999788,52998.42092592001 2025-06-18,09:57:40.000,169,11088884,113205,0,1750240659,13906.849561839997,36.43899683999916,52998.46284864001 2025-06-18,09:57:41.000,169,11088808,113325,0,1750240660,13906.984288039988,36.50948814000003,52998.497784240004 2025-06-18,09:57:42.000,169,11088867,112925,0,1750240661,13907.017969589993,36.481291620002594,52998.52573272 2025-06-18,09:57:43.000,169,11088809,113125,0,1750240662,13907.017969589993,36.460144230004516,52998.54669408 2025-06-18,09:57:44.000,169,11088816,113285,0,1750240663,13907.011233279998,36.50948814000003,52998.63752664001 2025-06-18,09:57:45.000,169,11088883,113205,0,1750240664,13906.970815419998,36.53768466000474,52998.71438496 2025-06-18,09:57:46.000,169,11088916,113045,0,1750240665,13907.092068999998,36.63637248000305,52998.72835920001 2025-06-18,09:57:47.000,169,11088819,113165,0,1750240666,13907.105541619989,36.706863780003914,52998.72835920001 2025-06-18,09:57:48.000,169,11088846,113205,0,1750240667,13907.092068999998,36.6786672599992,52998.84714024001 2025-06-18,09:57:49.000,169,11088856,113285,0,1750240668,13907.213322579999,36.71391291000327,52998.92399856001 2025-06-18,09:57:50.000,169,11088863,113085,0,1750240669,13907.48951128999,36.86194464000437,52998.903037200005 2025-06-18,09:57:51.000,169,11088910,113125,0,1750240670,13907.644446419996,36.96768159000203,52999.01483112001 2025-06-18,09:57:52.000,169,11088838,113005,0,1750240671,13907.758963690001,37.0381728900029,52999.0777152 2025-06-18,09:57:53.000,169,11088805,113205,0,1750240672,13907.846535719997,37.12276245000248,52999.18252200001 2025-06-18,09:57:54.000,169,11088841,113205,0,1750240673,13907.940844060002,37.172106359998,52999.2174576 2025-06-18,09:57:55.000,169,11088879,113245,0,1750240674,13907.934107749992,37.20030288000271,52999.30829016001 2025-06-18,09:57:56.000,169,11088896,113285,0,1750240675,13907.947580369997,37.1368607100012,52999.37816136001 2025-06-18,09:57:57.000,169,11088845,113645,0,1750240676,13908.035152399993,37.09456592999777,52999.49694240001 2025-06-18,09:57:58.000,169,11088894,113605,0,1750240677,13908.142933359988,37.12981158000184,52999.573800720005 2025-06-18,09:57:59.000,169,11088854,113085,0,1750240678,13908.230505389998,37.26374505000422,52999.62969768 2025-06-18,09:58:00.000,169,11088923,113045,0,1750240679,13908.237241699993,37.284892440002295,52999.71354312001 2025-06-18,09:58:01.000,169,11088859,113205,0,1750240680,13908.163142289988,37.284892440002295,52999.80437568001 2025-06-18,09:58:02.000,169,11088834,113205,0,1750240681,13908.062097640002,37.291941570001654,52999.86725976 2025-06-18,09:58:03.000,169,11088879,113245,0,1750240682,13908.055361329993,37.26374505000422,52999.93713096 2025-06-18,09:58:04.000,169,11088883,113365,0,1750240683,13907.987998229997,37.27079418000358,53000.06988624001 2025-06-18,09:58:05.000,169,11088841,113125,0,1750240684,13907.947580369997,37.27079418000358,53000.027963520006 2025-06-18,09:58:06.000,169,11088867,113125,0,1750240685,13907.913898819992,37.30603983000037,53000.11879608001 2025-06-18,09:58:07.000,169,11088836,113205,0,1750240686,13907.839799410001,37.30603983000037,53000.16770592001 2025-06-18,09:58:08.000,169,11088862,113365,0,1750240687,13907.913898819992,37.27079418000358,53000.23757712001 2025-06-18,09:58:09.000,169,11088903,113085,0,1750240688,13907.920635130002,37.36948200000188,53000.293474080005 2025-06-18,09:58:10.000,169,11088923,113085,0,1750240689,13908.028416089997,37.57390676999785,53000.35635816001 2025-06-18,09:58:11.000,169,11088899,113045,0,1750240690,13908.028416089997,37.700791110000864,53000.412255120005 2025-06-18,09:58:12.000,169,11088875,113245,0,1750240691,13907.987998229997,37.89816675000475,53000.47513920001 2025-06-18,09:58:13.000,169,11088884,112885,0,1750240692,13907.812854169992,38.02505109000049,53000.46815208 2025-06-18,09:58:14.000,169,11088869,113165,0,1750240693,13907.563610699995,38.088493260002,53000.5450104 2025-06-18,09:58:15.000,169,11088907,113125,0,1750240694,13907.34804877999,38.102591520000715,53000.63584296 2025-06-18,09:58:16.000,169,11088871,113085,0,1750240695,13907.199849959994,38.109640650000074,53000.6148816 2025-06-18,09:58:17.000,169,11088836,113285,0,1750240696,13907.031442209998,38.18013195000094,53000.65680432 2025-06-18,09:58:18.000,169,11088890,113085,0,1750240697,13906.815880289992,38.22242673000437,53000.67077856001 2025-06-18,09:58:19.000,169,11088850,113125,0,1750240698,13906.761989810002,38.271770639999886,53000.66379144 2025-06-18,09:58:20.000,169,11088902,113325,0,1750240699,13906.687890399997,38.36340932999883,53000.677765680004 2025-06-18,09:58:21.000,169,11088925,113285,0,1750240700,13906.593582059992,38.3986549800029,53000.71968840001 2025-06-18,09:58:22.000,169,11088864,112845,0,1750240701,13906.586845749996,38.41275324000162,53000.754624 2025-06-18,09:58:23.000,169,11088885,113205,0,1750240702,13906.633999919992,38.455048019997776,53000.73366264 2025-06-18,09:58:24.000,169,11088878,113285,0,1750240703,13906.627263609997,38.46914628000377,53000.69173992001 2025-06-18,09:58:25.000,169,11088832,113325,0,1750240704,13906.640736230001,38.567834100002074,53000.73366264 2025-06-18,09:58:26.000,169,11088827,113085,0,1750240705,13906.600318370001,38.694718439997814,53000.78955960001 2025-06-18,09:58:27.000,169,11088879,113125,0,1750240706,13906.519482650001,38.680620179999096,53000.78257248 2025-06-18,09:58:28.000,169,11088964,113285,0,1750240707,13906.35781121,38.694718439997814,53000.78955960001 2025-06-18,09:58:29.000,169,11088857,113085,0,1750240708,13906.2163487,38.66652192000038,53000.81750808001 2025-06-18,09:58:30.000,169,11088853,113125,0,1750240709,13906.05467726,38.694718439997814,53000.85244368 2025-06-18,09:58:31.000,169,11088888,113405,0,1750240710,13905.893005819999,38.70881670000381,53000.83846944001 2025-06-18,09:58:32.000,169,11088919,113085,0,1750240711,13905.765015929988,38.737013220001245,53000.78257248 2025-06-18,09:58:33.000,169,11088934,113045,0,1750240712,13905.461881980002,38.680620179999096,53000.81750808001 2025-06-18,09:58:34.000,169,11088863,113285,0,1750240713,13905.25979268,38.63832540000294,53000.78257248 2025-06-18,09:58:35.000,169,11088911,113285,0,1750240714,13905.064439689995,38.63832540000294,53000.71270128 2025-06-18,09:58:36.000,169,11088874,113325,0,1750240715,13904.88929562999,38.617178010004864,53000.69173992001 2025-06-18,09:58:37.000,169,11088930,113045,0,1750240716,13904.78825097999,38.63832540000294,53000.64981720001 2025-06-18,09:58:38.000,169,11088876,113325,0,1750240717,13904.714151569999,38.70881670000381,53000.6148816 2025-06-18,09:58:39.000,169,11088898,113165,0,1750240718,13904.592897989998,38.744062350000604,53000.51706192 2025-06-18,09:58:40.000,169,11088917,113125,0,1750240719,13904.323445590002,38.71586583000317,53000.46815208 2025-06-18,09:58:41.000,169,11088924,113085,0,1750240720,13904.033784259991,38.567834100002074,53000.39828088 2025-06-18,09:58:42.000,169,11088848,113285,0,1750240721,13903.764331859995,38.3986549800029,53000.39129376 2025-06-18,09:58:43.000,169,11088919,113165,0,1750240722,13903.575715179999,38.19423020999966,53000.20962864 2025-06-18,09:58:44.000,169,11088861,113205,0,1750240723,13903.440988979994,38.095542390001356,53000.20264152 2025-06-18,09:58:45.000,169,11088792,113405,0,1750240724,13903.400571119993,38.01095283000177,53000.14674456001 2025-06-18,09:58:46.000,169,11088922,113325,0,1750240725,13903.380362189993,37.98980544000369,53000.055912 2025-06-18,09:58:47.000,169,11088929,113045,0,1750240726,13903.407307429989,37.919314140002825,53000.007002160004 2025-06-18,09:58:48.000,169,11088906,113045,0,1750240727,13903.474670529999,37.96160891999898,52999.9161696 2025-06-18,09:58:49.000,169,11088882,113365,0,1750240728,13903.461197909994,38.07439500000328,52999.839311280004 2025-06-18,09:58:50.000,169,11088940,113085,0,1750240729,13903.501615769994,38.088493260002,52999.81834992 2025-06-18,09:58:51.000,169,11088889,113165,0,1750240730,13903.663287209994,38.13078803999815,52999.72751736 2025-06-18,09:58:52.000,169,11088902,113205,0,1750240731,13903.91253067999,38.23652499000309,52999.74847872 2025-06-18,09:58:53.000,169,11088871,113245,0,1750240732,13903.97315746999,38.321114550002676,52999.68559464001 2025-06-18,09:58:54.000,169,11088833,112885,0,1750240733,13904.02031164,38.37045845999819,52999.69956888 2025-06-18,09:58:55.000,169,11088852,113165,0,1750240734,13904.134828909991,38.41275324000162,52999.73450448001 2025-06-18,09:58:56.000,169,11088863,113525,0,1750240735,13904.289764039997,38.41275324000162,52999.671620400004 2025-06-18,09:58:57.000,169,11088894,113085,0,1750240736,13904.417753929993,38.455048019997776,52999.74847872 2025-06-18,09:58:58.000,169,11088888,113645,0,1750240737,13904.525534889988,38.6453745300023,52999.76245296001 2025-06-18,09:58:59.000,169,11088870,113085,0,1750240738,13904.640052159994,38.72291496000253,52999.790401440005 2025-06-18,09:59:00.000,169,11088848,113325,0,1750240739,13904.761305739994,38.8568484300049,52999.8462984 2025-06-18,09:59:01.000,169,11088886,113325,0,1750240740,13904.902768249995,38.99783102999936,52999.83232416001 2025-06-18,09:59:02.000,169,11088872,113165,0,1750240741,13905.07117599999,39.188157540003886,52999.8462984 2025-06-18,09:59:03.000,169,11088939,113165,0,1750240742,13905.1385391,39.427827960003924,52999.9161696 2025-06-18,09:59:04.000,169,11088865,113245,0,1750240743,13905.11833017,39.66749838000396,53000.02097640001 2025-06-18,09:59:05.000,169,11088855,113045,0,1750240744,13905.084648619995,39.6956949000014,53000.027963520006 2025-06-18,09:59:06.000,169,11088879,113485,0,1750240745,13904.963395039995,39.611105340001814,53000.14674456001 2025-06-18,09:59:07.000,169,11088866,113445,0,1750240746,13904.9364498,39.540614040000946,53000.13277032 2025-06-18,09:59:08.000,169,11088888,113445,0,1750240747,13904.983603969995,39.52651578000223,53000.21661576001 2025-06-18,09:59:09.000,169,11088897,113165,0,1750240748,13905.17895696,39.53356491000159,53000.3004612 2025-06-18,09:59:10.000,169,11088900,113005,0,1750240749,13905.374309949992,39.604056210002454,53000.34937104 2025-06-18,09:59:11.000,169,11088849,113245,0,1750240750,13905.387782569996,39.723891419998836,53000.3703324 2025-06-18,09:59:12.000,169,11088949,113405,0,1750240751,13905.360837330001,39.723891419998836,53000.44719072 2025-06-18,09:59:13.000,169,11088868,113165,0,1750240752,13905.306946849996,39.75208794000355,53000.579946000005 2025-06-18,09:59:14.000,169,11088815,113245,0,1750240753,13905.19916589,39.84372663000249,53000.6148816 2025-06-18,09:59:15.000,169,11088862,113125,0,1750240754,13905.17222064999,39.97061096999823,53000.74064976001 2025-06-18,09:59:16.000,169,11088841,112925,0,1750240755,13905.165484339996,40.09749531000125,53000.71968840001 2025-06-18,09:59:17.000,169,11088888,113125,0,1750240756,13905.125066479995,40.21733052000491,53000.77558536 2025-06-18,09:59:18.000,169,11088844,113245,0,1750240757,13905.084648619995,40.33716573000129,53000.810520959996 2025-06-18,09:59:19.000,169,11088835,113005,0,1750240758,13905.044230759995,40.421755290000874,53000.845456560004 2025-06-18,09:59:20.000,169,11088861,113325,0,1750240759,13904.97013134999,40.44290267999895,53000.90135352 2025-06-18,09:59:21.000,169,11088870,113485,0,1750240760,13904.922977179995,40.407657030002156,53000.929302 2025-06-18,09:59:22.000,169,11088868,113165,0,1750240761,13904.774778359999,40.47814833000302,53000.98519896001 2025-06-18,09:59:23.000,169,11088867,113245,0,1750240762,13904.646788469989,40.583885280000686,53000.98519896001 2025-06-18,09:59:24.000,169,11088883,112925,0,1750240763,13904.458171789993,40.55568876000325,53001.00616032001 2025-06-18,09:59:25.000,169,11088908,113005,0,1750240764,13904.262818800002,40.44995180999831,53000.98519896001 2025-06-18,09:59:26.000,169,11088879,113245,0,1750240765,13904.141565220001,40.34421486000065,53000.9991732 2025-06-18,09:59:27.000,169,11088884,113245,0,1750240766,13904.161774150001,40.27372355999978,53001.0690444 2025-06-18,09:59:28.000,169,11088887,113365,0,1750240767,13904.134828909991,40.189134000000195,53001.02712168001 2025-06-18,09:59:29.000,169,11088834,113085,0,1750240768,13904.262818800002,40.196183129999554,53001.02712168001 2025-06-18,09:59:30.000,169,11088811,112965,0,1750240769,13904.384072380002,40.238477910002985,53001.02013456 2025-06-18,09:59:31.000,169,11088849,113325,0,1750240770,13904.478380719993,40.29487094999786,53001.07603152001 2025-06-18,09:59:32.000,169,11088897,113205,0,1750240771,13904.458171789993,40.30896921000385,53001.11096712 2025-06-18,09:59:33.000,169,11088839,113085,0,1750240772,13904.532271199998,40.2878218199985,53001.12494136001 2025-06-18,09:59:34.000,169,11088895,113085,0,1750240773,13904.599634299993,40.30192008000449,53001.17385120001 2025-06-18,09:59:35.000,169,11088868,113165,0,1750240774,13904.653524779998,40.414706160001515,53001.15288984001 2025-06-18,09:59:36.000,169,11088832,113085,0,1750240775,13904.714151569999,40.44290267999895,53001.201799680006 2025-06-18,09:59:37.000,169,11088833,113085,0,1750240776,13904.754569429999,40.47814833000302,53001.25769664 2025-06-18,09:59:38.000,169,11088884,113165,0,1750240777,13904.87582301,40.61208179999812,53001.36250344001 2025-06-18,09:59:39.000,169,11088832,113325,0,1750240778,13904.91624087,40.61208179999812,53001.40442616 2025-06-18,09:59:40.000,169,11088889,112965,0,1750240779,13904.91624087,40.605032669998764,53001.43936176001 2025-06-18,09:59:41.000,169,11088888,113125,0,1750240780,13904.99707659,40.605032669998764,53001.516220080004 2025-06-18,09:59:42.000,169,11088860,113325,0,1750240781,13905.11159385999,40.605032669998764,53001.57910416001 2025-06-18,09:59:43.000,169,11088879,113125,0,1750240782,13905.11833017,40.69667135999771,53001.60006552 2025-06-18,09:59:44.000,169,11088837,113165,0,1750240783,13905.165484339996,40.78126092000457,53001.62801400001 2025-06-18,09:59:45.000,169,11088907,113165,0,1750240784,13905.15874803,40.80240831000265,53001.69089808 2025-06-18,09:59:46.000,169,11088841,113285,0,1750240785,13905.01728552,40.858801350004796,53001.74679504001 2025-06-18,09:59:47.000,169,11088823,113445,0,1750240786,13904.95665873,40.879948740002874,53001.79570488001 2025-06-18,09:59:48.000,169,11088884,113165,0,1750240787,13904.9364498,40.865850480004156,53001.86557608001 2025-06-18,09:59:49.000,169,11088839,113165,0,1750240788,13904.9364498,40.8447030899988,53001.86557608001 2025-06-18,09:59:50.000,169,11088819,113205,0,1750240789,13905.09812124,40.83765395999944,53001.89352456001 2025-06-18,09:59:51.000,169,11088898,113165,0,1750240790,13905.07117599999,40.91519438999967,53002.00531848 2025-06-18,09:59:52.000,169,11088856,113165,0,1750240791,13905.044230759995,40.98568569000054,53002.01230560001 2025-06-18,09:59:53.000,169,11088784,113205,0,1750240792,13905.07791231,41.03502960000333,53002.019292720004 2025-06-18,09:59:54.000,169,11088882,113085,0,1750240793,13905.1385391,41.08437350999884,53002.08217680001 2025-06-18,09:59:55.000,169,11088812,113085,0,1750240794,13905.17895696,41.105520900004194,53002.15903512001 2025-06-18,09:59:56.000,169,11088914,113125,0,1750240795,13905.286737919996,41.105520900004194,53002.2219192 2025-06-18,09:59:57.000,169,11088851,112925,0,1750240796,13905.407991499997,41.12666829000227,53002.26384192 2025-06-18,09:59:58.000,169,11088914,113005,0,1750240797,13905.670707589998,41.168963069998426,53002.2917904 2025-06-18,09:59:59.000,169,11088814,113125,0,1750240798,13905.933423679999,41.239454369999294,53002.39659720001 2025-06-18,10:00:00.000,169,11088884,113045,0,1750240799,13906.04794094999,41.281749150002724,53002.48044264 2025-06-18,10:00:01.000,169,11088832,113125,0,1750240800,13906.14898559999,41.42273175000446,53002.52935248 2025-06-18,10:00:02.000,169,11088938,113125,0,1750240801,13906.324129659995,41.514370440003404,53002.62018504 2025-06-18,10:00:03.000,169,11088843,113045,0,1750240802,13906.559900510001,41.641254779999144,53002.711017600006 2025-06-18,10:00:04.000,169,11088853,113125,0,1750240803,13906.735044569992,41.80338476999896,53002.82979864001 2025-06-18,10:00:05.000,169,11088918,113205,0,1750240804,13906.708099329997,41.93731824000133,53002.91364408 2025-06-18,10:00:06.000,169,11088920,113125,0,1750240805,13906.586845749996,41.97961302000476,53003.03941224001 2025-06-18,10:00:07.000,169,11088875,113165,0,1750240806,13906.526218959996,42.0078095400022,53003.13723192001 2025-06-18,10:00:08.000,169,11088844,113245,0,1750240807,13906.640736230001,42.02895693000028,53003.200116 2025-06-18,10:00:09.000,169,11088844,113365,0,1750240808,13906.829352909997,42.12764474999858,53003.29793568 2025-06-18,10:00:10.000,169,11088908,113245,0,1750240809,13906.930397559998,42.22633257000416,53003.41671672 2025-06-18,10:00:11.000,169,11088826,113285,0,1750240810,13907.011233279998,42.310922130003746,53003.493575039996 2025-06-18,10:00:12.000,169,11088838,113285,0,1750240811,13907.098805309994,42.38141343000461,53003.59139472001 2025-06-18,10:00:13.000,169,11088877,113405,0,1750240812,13907.152695789999,42.39551169000333,53003.61235608 2025-06-18,10:00:14.000,169,11088840,113245,0,1750240813,13907.159432099994,42.45895386000484,53003.745111360004 2025-06-18,10:00:15.000,169,11088917,113285,0,1750240814,13907.152695789999,42.47305212000356,53003.75908560001 2025-06-18,10:00:16.000,169,11088850,113245,0,1750240815,13907.159432099994,42.53649428999779,53003.884853760006 2025-06-18,10:00:17.000,169,11088838,113125,0,1750240816,13907.145959479989,42.557641680003144,53003.84293104 2025-06-18,10:00:18.000,169,11088854,113005,0,1750240817,13907.220058889994,42.65632950000145,53003.98966056 2025-06-18,10:00:19.000,169,11088882,113125,0,1750240818,13907.381730329995,42.733869930001674,53004.05953176 2025-06-18,10:00:20.000,169,11088885,113325,0,1750240819,13907.43562081,42.81845949000126,53004.11542872 2025-06-18,10:00:21.000,169,11088832,112965,0,1750240820,13907.52992914999,42.83960687999934,53004.220235520006 2025-06-18,10:00:22.000,169,11088912,113125,0,1750240821,13907.711809519991,42.83960687999934,53004.32504232 2025-06-18,10:00:23.000,169,11088891,112925,0,1750240822,13907.826326789997,42.93124556999828,53004.38093928001 2025-06-18,10:00:24.000,169,11088868,113085,0,1750240823,13907.880217270002,42.99468773999979,53004.45779760001 2025-06-18,10:00:25.000,169,11088848,113165,0,1750240824,13907.866744649997,43.04403165000258,53004.555617280006 2025-06-18,10:00:26.000,169,11088854,113125,0,1750240825,13907.779172620001,43.142719470000884,53004.54863016001 2025-06-18,10:00:27.000,169,11088835,113045,0,1750240826,13907.604028559996,43.079277299999376,53004.66042408 2025-06-18,10:00:28.000,169,11088886,113205,0,1750240827,13907.46930235999,42.98763861000043,53004.69535968001 2025-06-18,10:00:29.000,169,11088863,113125,0,1750240828,13907.40867556999,42.910098180000205,53004.78619224 2025-06-18,10:00:30.000,169,11088864,113285,0,1750240829,13907.442357119995,42.92419643999892,53004.82811496 2025-06-18,10:00:31.000,169,11088921,113245,0,1750240830,13907.44909342999,43.00173686999915,53004.81414072001 2025-06-18,10:00:32.000,169,11088844,113165,0,1750240831,13907.43562081,43.093375559998094,53004.870037680004 2025-06-18,10:00:33.000,169,11088850,113245,0,1750240832,13907.341312469995,43.17091598999832,53004.90497328 2025-06-18,10:00:34.000,169,11088895,113045,0,1750240833,13907.132486859999,43.128621210002166,53004.96087024001 2025-06-18,10:00:35.000,169,11088825,113205,0,1750240834,13906.957342799993,43.12157208000281,53004.939908880006 2025-06-18,10:00:36.000,169,11088846,113405,0,1750240835,13906.768726119997,43.0228842600045,53005.00978008001 2025-06-18,10:00:37.000,169,11088863,113165,0,1750240836,13906.633999919992,42.92419643999892,53004.99580584 2025-06-18,10:00:38.000,169,11088859,113125,0,1750240837,13906.47906479,42.88190166000277,53005.037728560004 2025-06-18,10:00:39.000,169,11088916,113245,0,1750240838,13906.418438,42.76206644999911,53005.058689920006 2025-06-18,10:00:40.000,169,11088869,113085,0,1750240839,13906.425174309996,42.75501731999975,53005.0167672 2025-06-18,10:00:41.000,169,11088858,113125,0,1750240840,13906.532955269991,42.783213840004464,53005.02375432 2025-06-18,10:00:42.000,169,11088913,113125,0,1750240841,13906.681154090002,42.81845949000126,53005.00978008001 2025-06-18,10:00:43.000,169,11088849,113165,0,1750240842,13906.842825530002,42.88895079000213,53005.0167672 2025-06-18,10:00:44.000,169,11088893,113085,0,1750240843,13906.923661249988,42.98058948000107,53005.06567704 2025-06-18,10:00:45.000,169,11088842,113285,0,1750240844,13907.092068999998,43.135670340001525,53005.06567704 2025-06-18,10:00:46.000,169,11088888,113285,0,1750240845,13907.39520295,43.20616164000239,53005.11458688 2025-06-18,10:00:47.000,169,11088801,113445,0,1750240846,13907.502983909995,43.43878293000307,53005.13554824 2025-06-18,10:00:48.000,169,11088912,113405,0,1750240847,13907.482774979995,43.62206031000096,53005.23336792 2025-06-18,10:00:49.000,169,11088860,113165,0,1750240848,13907.381730329995,43.727797259998624,53005.28926488 2025-06-18,10:00:50.000,169,11088855,113285,0,1750240849,13907.32783984999,43.80533768999885,53005.28227776 2025-06-18,10:00:51.000,169,11088897,113165,0,1750240850,13907.213322579999,43.78419030000077,53005.33817472 2025-06-18,10:00:52.000,169,11088838,113285,0,1750240851,13907.125750549989,43.74189552000462,53005.3311876 2025-06-18,10:00:53.000,169,11088842,113085,0,1750240852,13907.139223169994,43.68550248000247,53005.442981520006 2025-06-18,10:00:54.000,169,11088897,113045,0,1750240853,13907.27394937,43.68550248000247,53005.442981520006 2025-06-18,10:00:55.000,169,11088876,113085,0,1750240854,13907.34804877999,43.720748129999265,53005.49887848 2025-06-18,10:00:56.000,169,11088824,113445,0,1750240855,13907.41541188,43.74189552000462,53005.55477544001 2025-06-18,10:00:57.000,169,11088875,113325,0,1750240856,13907.583819629996,43.73484638999798,53005.56874968 2025-06-18,10:00:58.000,169,11088851,113365,0,1750240857,13907.860008340002,43.80533768999885,53005.66656936 2025-06-18,10:00:59.000,169,11088862,113245,0,1750240858,13908.021679780002,43.988615070004016,53005.75041480001 2025-06-18,10:01:00.000,169,11088882,113085,0,1750240859,13908.048625019997,44.15074506000383,53005.75041480001 2025-06-18,10:01:01.000,169,11088877,112965,0,1750240860,13907.994734539992,44.30582592000428,53005.86919584001 2025-06-18,10:01:02.000,169,11088822,112925,0,1750240861,13907.886953579997,44.36926808999851,53005.93207992 2025-06-18,10:01:03.000,169,11088901,113125,0,1750240862,13907.765699999996,44.33402244000172,53005.946054160006 2025-06-18,10:01:04.000,169,11088815,112965,0,1750240863,13907.50972021999,44.298776789997646,53005.96701552001 2025-06-18,10:01:05.000,169,11088911,113005,0,1750240864,13907.28742198999,44.228285490004055,53006.043873840004 2025-06-18,10:01:06.000,169,11088851,113125,0,1750240865,13907.139223169994,44.14369593000447,53006.05086096 2025-06-18,10:01:07.000,169,11088938,113085,0,1750240866,13907.112277929999,44.04500810999889,53006.01592536001 2025-06-18,10:01:08.000,169,11088866,113125,0,1750240867,13907.213322579999,44.03795897999953,53006.00893824 2025-06-18,10:01:09.000,169,11088831,113125,0,1750240868,13907.22679519999,44.16484332000255,53006.05086096 2025-06-18,10:01:10.000,169,11088842,113085,0,1750240869,13907.25374044,44.27762939999957,53006.0997708 2025-06-18,10:01:11.000,169,11088875,113325,0,1750240870,13907.33457616,44.39041548000387,53006.092783680004 2025-06-18,10:01:12.000,169,11088925,113285,0,1750240871,13907.42888449999,44.538447209997685,53006.0997708 2025-06-18,10:01:13.000,169,11088815,113165,0,1750240872,13907.321103539995,44.65123329000198,53006.0997708 2025-06-18,10:01:14.000,169,11088878,112965,0,1750240873,13907.145959479989,44.67942980999942,53006.092783680004 2025-06-18,10:01:15.000,169,11088887,113005,0,1750240874,13906.923661249988,44.70057720000477,53006.14169352 2025-06-18,10:01:16.000,169,11088874,113245,0,1750240875,13906.788935049997,44.72877372000221,53006.10675792001 2025-06-18,10:01:17.000,169,11088855,113085,0,1750240876,13906.701363020002,44.806314150002436,53006.092783680004 2025-06-18,10:01:18.000,169,11088844,113245,0,1750240877,13906.613790989992,44.8768054500033,53006.08579656001 2025-06-18,10:01:19.000,169,11088891,113085,0,1750240878,13906.384756449996,44.869756320003944,53006.12073216 2025-06-18,10:01:20.000,169,11088876,113085,0,1750240879,13906.06814987999,44.820412410001154,53006.07182232 2025-06-18,10:01:21.000,169,11088872,113085,0,1750240880,13905.886269509989,44.771068499998364,53006.064835200006 2025-06-18,10:01:22.000,169,11088937,113245,0,1750240881,13905.690916519998,44.71467546000349,53006.00195112 2025-06-18,10:01:23.000,169,11088898,113085,0,1750240882,13905.522508770002,44.644184160002624,53006.00195112 2025-06-18,10:01:24.000,169,11088859,113165,0,1750240883,13905.515772459992,44.644184160002624,53005.897144320006 2025-06-18,10:01:25.000,169,11088850,113165,0,1750240884,13905.495563529992,44.644184160002624,53005.925092800004 2025-06-18,10:01:26.000,169,11088842,113245,0,1750240885,13905.495563529992,44.72172459000285,53005.80631176 2025-06-18,10:01:27.000,169,11088896,112925,0,1750240886,13905.455145669992,44.806314150002436,53005.81329888 2025-06-18,10:01:28.000,169,11088830,113085,0,1750240887,13905.374309949992,44.813363280001795,53005.77137616001 2025-06-18,10:01:29.000,169,11088806,113245,0,1750240888,13905.11833017,44.78516676000436,53005.7154792 2025-06-18,10:01:30.000,169,11088815,112845,0,1750240889,13904.95665873,44.65123329000198,53005.72246632001 2025-06-18,10:01:31.000,169,11088838,113085,0,1750240890,13904.821932529994,44.573692860001756,53005.63862088 2025-06-18,10:01:32.000,169,11088854,113165,0,1750240891,13904.882559319994,44.51729981999961,53005.589711040004 2025-06-18,10:01:33.000,169,11088877,113125,0,1750240892,13904.90950455999,44.47500504000345,53005.55477544001 2025-06-18,10:01:34.000,169,11088834,113005,0,1750240893,13904.741096809994,44.39041548000387,53005.491891360005 2025-06-18,10:01:35.000,169,11088931,112685,0,1750240894,13904.579425369993,44.32697331000236,53005.47093 2025-06-18,10:01:36.000,169,11088852,113125,0,1750240895,13904.343654520002,44.30582592000428,53005.41503304001 2025-06-18,10:01:37.000,169,11088885,113005,0,1750240896,13904.148301529996,44.24943288000213,53005.34516184001 2025-06-18,10:01:38.000,169,11088831,113285,0,1750240897,13904.080938430001,44.129597669998475,53005.275290640006 2025-06-18,10:01:39.000,169,11088860,113085,0,1750240898,13904.134828909991,44.1084502800004,53005.17048384 2025-06-18,10:01:40.000,169,11088890,113125,0,1750240899,13904.283027730002,44.19303983999998,53005.14952248001 2025-06-18,10:01:41.000,169,11088943,112685,0,1750240900,13904.249346179997,44.32697331000236,53005.121574 2025-06-18,10:01:42.000,169,11088889,113125,0,1750240901,13904.208928319997,44.39041548000387,53005.107599760006 2025-06-18,10:01:43.000,169,11088853,113165,0,1750240902,13904.175246769992,44.44680851999874,53005.00279296 2025-06-18,10:01:44.000,169,11088892,113165,0,1750240903,13904.121356290001,44.47500504000345,53005.03074144001 2025-06-18,10:01:45.000,169,11088870,113285,0,1750240904,13904.134828909991,44.48910330000217,53004.98183160001 2025-06-18,10:01:46.000,169,11088804,113285,0,1750240905,13904.195455699992,44.524348949998966,53004.99580584 2025-06-18,10:01:47.000,169,11088883,113085,0,1750240906,13904.249346179997,44.55254547000368,53004.939908880006 2025-06-18,10:01:48.000,169,11088840,112925,0,1750240907,13904.323445590002,44.531398079998326,53004.95388312 2025-06-18,10:01:49.000,169,11088896,113045,0,1750240908,13904.464908100003,44.55254547000368,53004.97484448 2025-06-18,10:01:50.000,169,11088910,113125,0,1750240909,13904.565952749988,44.43271026000002,53004.939908880006 2025-06-18,10:01:51.000,169,11088892,112925,0,1750240910,13904.687206329989,44.404513740002585,53004.95388312 2025-06-18,10:01:52.000,169,11088846,113125,0,1750240911,13904.84887776999,44.47500504000345,53004.988818720005 2025-06-18,10:01:53.000,169,11088885,113045,0,1750240912,13904.95665873,44.60893850999855,53004.99580584 2025-06-18,10:01:54.000,169,11088831,113165,0,1750240913,13905.064439689995,44.771068499998364,53004.96087024001 2025-06-18,10:01:55.000,169,11088846,112965,0,1750240914,13905.044230759995,44.84155979999923,53005.05170280001 2025-06-18,10:01:56.000,169,11088871,113085,0,1750240915,13904.97013134999,44.89795284000138,53005.10061264001 2025-06-18,10:01:57.000,169,11088889,113085,0,1750240916,13904.882559319994,44.989591530000325,53005.04471568 2025-06-18,10:01:58.000,169,11088822,113085,0,1750240917,13904.815196219999,45.0248371800044,53005.07965128001 2025-06-18,10:01:59.000,169,11088856,112805,0,1750240918,13904.754569429999,45.06713196000055,53005.086638400004 2025-06-18,10:02:00.000,169,11088895,113205,0,1750240919,13904.592897989998,45.0107389199984,53005.14253536 2025-06-18,10:02:01.000,169,11088832,113125,0,1750240920,13904.491853339998,44.96139501000289,53005.16349672 2025-06-18,10:02:02.000,169,11088881,113325,0,1750240921,13904.471644409998,45.06713196000055,53005.14253536 2025-06-18,10:02:03.000,169,11088828,113285,0,1750240922,13904.491853339998,45.11647587000334,53005.13554824 2025-06-18,10:02:04.000,169,11088887,113245,0,1750240923,13904.451435479998,45.17991804000485,53005.13554824 2025-06-18,10:02:05.000,169,11088825,113085,0,1750240924,13904.458171789993,45.20811456000229,53005.16349672 2025-06-18,10:02:06.000,169,11088875,113605,0,1750240925,13904.491853339998,45.215163690001646,53005.12856112001 2025-06-18,10:02:07.000,169,11088854,113005,0,1750240926,13904.572689059998,45.24336020999908,53005.09362552 2025-06-18,10:02:08.000,169,11088897,113405,0,1750240927,13904.734360499999,45.222212820001005,53005.21240656 2025-06-18,10:02:09.000,169,11088808,113125,0,1750240928,13904.91624087,45.30680238000059,53005.21939368001 2025-06-18,10:02:10.000,169,11088875,112965,0,1750240929,13905.03075813999,45.47598149999976,53005.1914452 2025-06-18,10:02:11.000,169,11088868,113285,0,1750240930,13905.11159385999,45.56057105999935,53005.26830352001 2025-06-18,10:02:12.000,169,11088861,113125,0,1750240931,13905.07117599999,45.60286584000278,53005.28926488 2025-06-18,10:02:13.000,169,11088875,113485,0,1750240932,13905.03075813999,45.58876758000406,53005.3311876 2025-06-18,10:02:14.000,169,11088897,113045,0,1750240933,13905.09812124,45.5817184500047,53005.40804592 2025-06-18,10:02:15.000,169,11088865,113085,0,1750240934,13905.266528989996,45.624013230000855,53005.45695576 2025-06-18,10:02:16.000,169,11088880,113245,0,1750240935,13905.387782569996,45.60991497000214,53005.46394288001 2025-06-18,10:02:17.000,169,11088842,113085,0,1750240936,13905.468618289997,45.65925887999765,53005.49887848 2025-06-18,10:02:18.000,169,11088874,113445,0,1750240937,13905.495563529992,45.72975017999852,53005.53381408001 2025-06-18,10:02:19.000,169,11088860,113285,0,1750240938,13905.556190319992,45.78614322000067,53005.59669816 2025-06-18,10:02:20.000,169,11088833,113125,0,1750240939,13905.677443899993,45.84253626000282,53005.65259512001 2025-06-18,10:02:21.000,169,11088894,113005,0,1750240940,13905.711125449998,45.93417495000176,53005.63862088 2025-06-18,10:02:22.000,169,11088825,113205,0,1750240941,13905.879533199994,46.025813640000706,53005.7154792 2025-06-18,10:02:23.000,169,11088826,113365,0,1750240942,13905.960368919994,46.15269798000372,53005.75041480001 2025-06-18,10:02:24.000,169,11088829,113445,0,1750240943,13906.02773201999,46.258434930001386,53005.827273120005 2025-06-18,10:02:25.000,169,11088807,113125,0,1750240944,13905.994050469999,46.23023841000395,53005.86220872 2025-06-18,10:02:26.000,169,11088818,113125,0,1750240945,13905.98731415999,46.18794363000052,53005.86919584001 2025-06-18,10:02:27.000,169,11088879,113085,0,1750240946,13906.02773201999,46.202041889999236,53005.95304128 2025-06-18,10:02:28.000,169,11088837,113085,0,1750240947,13906.11530405,46.22318928000459,53005.96701552001 2025-06-18,10:02:29.000,169,11088889,113005,0,1750240948,13906.16919452999,46.23023841000395,53006.02291248 2025-06-18,10:02:30.000,169,11088833,113365,0,1750240949,13906.16919452999,46.23728754000331,53006.092783680004 2025-06-18,10:02:31.000,169,11088832,113205,0,1750240950,13906.13551298,46.22318928000459,53006.14169352 2025-06-18,10:02:32.000,169,11088891,113165,0,1750240951,13906.17593084,46.24433667000267,53006.18361624001 2025-06-18,10:02:33.000,169,11088876,113325,0,1750240952,13906.263502869995,46.251385800002026,53006.19060336 2025-06-18,10:02:34.000,169,11088880,113085,0,1750240953,13906.33760228,46.35007362000033,53006.2395132 2025-06-18,10:02:35.000,169,11088875,113165,0,1750240954,13906.33760228,46.39941753000312,53006.281435920006 2025-06-18,10:02:36.000,169,11088855,113125,0,1750240955,13906.27023917999,46.45581056999799,53006.330345760005 2025-06-18,10:02:37.000,169,11088903,113445,0,1750240956,13906.19613977,46.4205649200012,53006.32335864001 2025-06-18,10:02:38.000,169,11088889,113325,0,1750240957,13906.17593084,46.434663179999916,53006.35130712001 2025-06-18,10:02:39.000,169,11088886,113285,0,1750240958,13906.162458219995,46.39236840000376,53006.4141912 2025-06-18,10:02:40.000,169,11088907,113245,0,1750240959,13906.22982131999,46.4205649200012,53006.44213968001 2025-06-18,10:02:41.000,169,11088862,113085,0,1750240960,13906.2163487,46.434663179999916,53006.42117832001 2025-06-18,10:02:42.000,169,11088878,113165,0,1750240961,13906.17593084,46.4205649200012,53006.4141912 2025-06-18,10:02:43.000,169,11088820,113285,0,1750240962,13906.14898559999,46.4205649200012,53006.46310104 2025-06-18,10:02:44.000,169,11088843,113205,0,1750240963,13906.00752308999,46.36417187999905,53006.47008816001 2025-06-18,10:02:45.000,169,11088876,113205,0,1750240964,13905.906478439989,46.23728754000331,53006.46310104 2025-06-18,10:02:46.000,169,11088891,113085,0,1750240965,13905.738070689993,46.13155058999837,53006.4840624 2025-06-18,10:02:47.000,169,11088813,113285,0,1750240966,13905.677443899993,46.00466625000263,53006.47707528 2025-06-18,10:02:48.000,169,11088914,113245,0,1750240967,13905.630289729997,45.94827321000048,53006.52598512 2025-06-18,10:02:49.000,169,11088913,113165,0,1750240968,13905.549454009997,45.863683650000894,53006.47707528 2025-06-18,10:02:50.000,169,11088871,113125,0,1750240969,13905.455145669992,45.70860279000044,53006.46310104 2025-06-18,10:02:51.000,169,11088902,113165,0,1750240970,13905.381046260001,45.666308010004286,53006.49104952001 2025-06-18,10:02:52.000,169,11088832,113285,0,1750240971,13905.293474229991,45.55352192999999,53006.449126800006 2025-06-18,10:02:53.000,169,11088897,113125,0,1750240972,13905.205902199996,45.47598149999976,53006.47707528 2025-06-18,10:02:54.000,169,11088859,113125,0,1750240973,13905.11833017,45.398441069999535,53006.45611392 2025-06-18,10:02:55.000,169,11088887,113205,0,1750240974,13905.15201171999,45.38434281000082,53006.38624272 2025-06-18,10:02:56.000,169,11088873,113125,0,1750240975,13905.19242957999,45.41253932999825,53006.42117832001 2025-06-18,10:02:57.000,169,11088868,113165,0,1750240976,13905.354101019992,45.60991497000214,53006.37226848001 2025-06-18,10:02:58.000,169,11088895,113045,0,1750240977,13905.455145669992,45.913027560003684,53006.400216960006 2025-06-18,10:02:59.000,169,11088864,112925,0,1750240978,13905.468618289997,46.075157550003496,53006.31637152 2025-06-18,10:03:00.000,169,11088844,113245,0,1750240979,13905.313683159991,46.14564885000436,53006.35829424 2025-06-18,10:03:01.000,169,11088851,113085,0,1750240980,13905.09812124,46.14564885000436,53006.31637152 2025-06-18,10:03:02.000,169,11088872,113085,0,1750240981,13904.89603194,46.18794363000052,53006.32335864001 2025-06-18,10:03:03.000,169,11088889,113125,0,1750240982,13904.673733709998,46.19499275999988,53006.35829424 2025-06-18,10:03:04.000,169,11088899,113245,0,1750240983,13904.417753929993,46.16679624000244,53006.27444880001 2025-06-18,10:03:05.000,169,11088869,113245,0,1750240984,13904.168510459996,46.202041889999236,53006.26746168 2025-06-18,10:03:06.000,169,11088915,112965,0,1750240985,13903.89232174999,46.18089450000116,53006.232526080006 2025-06-18,10:03:07.000,169,11088863,113125,0,1750240986,13903.6565509,46.19499275999988,53006.169642 2025-06-18,10:03:08.000,169,11088887,113125,0,1750240987,13903.360153259993,46.19499275999988,53006.08579656001 2025-06-18,10:03:09.000,169,11088798,113205,0,1750240988,13903.137855029992,46.15269798000372,53006.14169352 2025-06-18,10:03:10.000,169,11088864,113285,0,1750240989,13902.955974659992,46.075157550003496,53006.0298996 2025-06-18,10:03:11.000,169,11088907,113165,0,1750240990,13902.834721079991,46.032862770000065,53005.96701552001 2025-06-18,10:03:12.000,169,11088826,113085,0,1750240991,13902.787566909996,46.075157550003496,53005.97400264 2025-06-18,10:03:13.000,169,11088854,112925,0,1750240992,13902.75388535999,46.11040320000029,53005.84823448001 2025-06-18,10:03:14.000,169,11088817,113045,0,1750240993,13902.854930009991,46.11745232999965,53005.83426024 2025-06-18,10:03:15.000,169,11088833,113445,0,1750240994,13902.955974659992,46.1738453700018,53005.76438904 2025-06-18,10:03:16.000,169,11088899,113285,0,1750240995,13903.110909789997,46.19499275999988,53005.70150496001 2025-06-18,10:03:17.000,169,11088924,113245,0,1750240996,13903.306262779988,46.321877100002894,53005.72246632001 2025-06-18,10:03:18.000,169,11088830,113525,0,1750240997,13903.501615769994,46.3853192700044,53005.708492080004 2025-06-18,10:03:19.000,169,11088824,113005,0,1750240998,13903.64981458999,46.41351579000184,53005.72246632001 2025-06-18,10:03:20.000,169,11088853,113205,0,1750240999,13903.93273960999,46.434663179999916,53005.69451784 2025-06-18,10:03:21.000,169,11088813,112885,0,1750241000,13904.047256879996,46.498105350001424,53005.74342768 2025-06-18,10:03:22.000,169,11088838,113325,0,1750241001,13904.121356290001,46.50515448000078,53005.79932464001 2025-06-18,10:03:23.000,169,11088883,113125,0,1750241002,13904.107883669996,46.58269491000101,53005.8552216 2025-06-18,10:03:24.000,169,11088876,113165,0,1750241003,13903.966421159996,46.617940559997805,53005.9600284 2025-06-18,10:03:25.000,169,11088828,113085,0,1750241004,13903.81822234,46.6320388200038,53005.946054160006 2025-06-18,10:03:26.000,169,11088856,113245,0,1750241005,13903.61613304,46.58974404000037,53006.043873840004 2025-06-18,10:03:27.000,169,11088847,113085,0,1750241006,13903.508352079989,46.547449260004214,53006.00195112 2025-06-18,10:03:28.000,169,11088892,113205,0,1750241007,13903.481406839994,46.547449260004214,53006.05086096 2025-06-18,10:03:29.000,169,11088940,113085,0,1750241008,13903.454461599998,46.56154752000293,53006.092783680004 2025-06-18,10:03:30.000,169,11088898,113085,0,1750241009,13903.508352079989,46.547449260004214,53006.10675792001 2025-06-18,10:03:31.000,169,11088848,113125,0,1750241010,13903.501615769994,46.46285970000463,53006.162654880005 2025-06-18,10:03:32.000,169,11088848,113165,0,1750241011,13903.575715179999,46.37122100999841,53006.162654880005 2025-06-18,10:03:33.000,169,11088889,113485,0,1750241012,13903.71044137999,46.32892623000225,53006.14868064 2025-06-18,10:03:34.000,169,11088865,113205,0,1750241013,13903.81822234,46.36417187999905,53006.21855184 2025-06-18,10:03:35.000,169,11088836,113165,0,1750241014,13903.91926699,46.41351579000184,53006.22553896001 2025-06-18,10:03:36.000,169,11088900,113045,0,1750241015,13904.0607295,46.3853192700044,53006.29541016 2025-06-18,10:03:37.000,169,11088848,113165,0,1750241016,13904.107883669996,46.35007362000033,53006.24650032 2025-06-18,10:03:38.000,169,11088888,113285,0,1750241017,13904.289764039997,46.36417187999905,53006.38624272 2025-06-18,10:03:39.000,169,11088878,113125,0,1750241018,13904.363863450002,46.3853192700044,53006.37226848001 2025-06-18,10:03:40.000,169,11088832,113165,0,1750241019,13904.471644409998,46.5192527399995,53006.449126800006 2025-06-18,10:03:41.000,169,11088864,113445,0,1750241020,13904.586161679988,46.540400130004855,53006.47008816001 2025-06-18,10:03:42.000,169,11088906,113445,0,1750241021,13904.707415259989,46.59679316999973,53006.51899800001 2025-06-18,10:03:43.000,169,11088846,113285,0,1750241022,13904.801723599994,46.62498969000444,53006.58886920001 2025-06-18,10:03:44.000,169,11088844,113365,0,1750241023,13904.842141459994,46.681382729999314,53006.6238048 2025-06-18,10:03:45.000,169,11088910,113125,0,1750241024,13904.88929562999,46.709579250004026,53006.714637360004 2025-06-18,10:03:46.000,169,11088805,113045,0,1750241025,13904.91624087,46.723677510002744,53006.693676 2025-06-18,10:03:47.000,169,11088855,113325,0,1750241026,13904.88929562999,46.74482490000082,53006.82643128001 2025-06-18,10:03:48.000,169,11088825,113045,0,1750241027,13904.89603194,46.674333599999954,53006.87534112001 2025-06-18,10:03:49.000,169,11088840,113085,0,1750241028,13904.91624087,46.610891429998446,53006.88931536 2025-06-18,10:03:50.000,169,11088824,113125,0,1750241029,13904.89603194,46.58269491000101,53006.95918656 2025-06-18,10:03:51.000,169,11088888,113125,0,1750241030,13904.91624087,46.547449260004214,53006.952199440006 2025-06-18,10:03:52.000,169,11088841,113045,0,1750241031,13904.88929562999,46.540400130004855,53006.99412216001 2025-06-18,10:03:53.000,169,11088834,113525,0,1750241032,13904.86908669999,46.610891429998446,53007.01508352 2025-06-18,10:03:54.000,169,11088831,113085,0,1750241033,13904.801723599994,46.64613708000252,53007.01508352 2025-06-18,10:03:55.000,169,11088894,113245,0,1750241034,13904.714151569999,46.68843185999867,53007.119890320006 2025-06-18,10:03:56.000,169,11088812,113245,0,1750241035,13904.741096809994,46.7307266400021,53007.11290320001 2025-06-18,10:03:57.000,169,11088880,113165,0,1750241036,13904.815196219999,46.723677510002744,53007.13386456 2025-06-18,10:03:58.000,169,11088834,113005,0,1750241037,13904.87582301,46.81531620000169,53007.168800160005 2025-06-18,10:03:59.000,169,11088847,113045,0,1750241038,13904.922977179995,46.8787583700032,53007.22469712 2025-06-18,10:04:00.000,169,11088834,112965,0,1750241039,13904.902768249995,46.9774461900015,53007.20373576 2025-06-18,10:04:01.000,169,11088906,113205,0,1750241040,13904.80845990999,47.019740969997656,53007.25963272001 2025-06-18,10:04:02.000,169,11088852,113365,0,1750241041,13904.761305739994,47.04793749000237,53007.23168424001 2025-06-18,10:04:03.000,169,11088899,113165,0,1750241042,13904.633315849998,47.083183139999164,53007.3225168 2025-06-18,10:04:04.000,169,11088905,113285,0,1750241043,13904.491853339998,47.069084880000446,53007.29456832 2025-06-18,10:04:05.000,169,11088854,113125,0,1750241044,13904.444699170002,47.00564270999894,53007.23168424001 2025-06-18,10:04:06.000,169,11088909,113085,0,1750241045,13904.411017619997,46.97039706000214,53007.1827744 2025-06-18,10:04:07.000,169,11088831,113285,0,1750241046,13904.451435479998,46.9774461900015,53007.23168424001 2025-06-18,10:04:08.000,169,11088800,113085,0,1750241047,13904.498589649993,47.019740969997656,53007.20373576 2025-06-18,10:04:09.000,169,11088907,113165,0,1750241048,13904.539007509993,47.00564270999894,53007.15482592 2025-06-18,10:04:10.000,169,11088849,113005,0,1750241049,13904.565952749988,47.06203575000109,53007.24565848 2025-06-18,10:04:11.000,169,11088883,112845,0,1750241050,13904.559216439993,47.06203575000109,53007.19674864 2025-06-18,10:04:12.000,169,11088877,113085,0,1750241051,13904.498589649993,47.076134009999805,53007.21072288001 2025-06-18,10:04:13.000,169,11088899,113325,0,1750241052,13904.417753929993,47.05498662000173,53007.217710000004 2025-06-18,10:04:14.000,169,11088895,113125,0,1750241053,13904.384072380002,47.0126918399983,53007.19674864 2025-06-18,10:04:15.000,169,11088887,113285,0,1750241054,13904.350390829997,47.02679010000429,53007.20373576 2025-06-18,10:04:16.000,169,11088888,113245,0,1750241055,13904.485117030003,46.98449532000086,53007.19674864 2025-06-18,10:04:17.000,169,11088831,113245,0,1750241056,13904.687206329989,46.98449532000086,53007.15482592 2025-06-18,10:04:18.000,169,11088887,113405,0,1750241057,13904.774778359999,47.069084880000446,53007.217710000004 2025-06-18,10:04:19.000,169,11088927,113165,0,1750241058,13904.747833119989,47.09728139999788,53007.22469712 2025-06-18,10:04:20.000,169,11088846,113165,0,1750241059,13904.666997399989,47.14662531000067,53007.20373576 2025-06-18,10:04:21.000,169,11088829,113365,0,1750241060,13904.377336069992,47.2241657400009,53007.22469712 2025-06-18,10:04:22.000,169,11088830,113125,0,1750241061,13904.269555109997,47.21006748000218,53007.20373576 2025-06-18,10:04:23.000,169,11088884,113325,0,1750241062,13904.121356290001,47.14662531000067,53007.15482592 2025-06-18,10:04:24.000,169,11088868,113445,0,1750241063,13904.067465809996,47.06203575000109,53007.10591608 2025-06-18,10:04:25.000,169,11088819,113085,0,1750241064,13903.966421159996,47.132527050001954,53007.119890320006 2025-06-18,10:04:26.000,169,11088898,113205,0,1750241065,13903.83169495999,47.16072356999939,53007.08495472 2025-06-18,10:04:27.000,169,11088839,113285,0,1750241066,13903.71717769,47.16777269999875,53007.08495472 2025-06-18,10:04:28.000,169,11088889,113285,0,1750241067,13903.63634197,47.06203575000109,53006.98713504 2025-06-18,10:04:29.000,169,11088897,113285,0,1750241068,13903.595924109999,47.019740969997656,53006.96617368 2025-06-18,10:04:30.000,169,11088853,113125,0,1750241069,13903.643078279994,47.118428790003236,53006.92425096001 2025-06-18,10:04:31.000,169,11088828,113245,0,1750241070,13903.474670529999,47.259411389997695,53006.81245704 2025-06-18,10:04:32.000,169,11088875,113165,0,1750241071,13903.286053849988,47.42859051000414,53006.77053432 2025-06-18,10:04:33.000,169,11088928,113005,0,1750241072,13902.935765729992,47.49908180999773,53006.77053432 2025-06-18,10:04:34.000,169,11088877,113005,0,1750241073,13902.524850819995,47.583671370004595,53006.67271464 2025-06-18,10:04:35.000,169,11088822,113285,0,1750241074,13902.248662109989,47.54842572000052,53006.60284344 2025-06-18,10:04:36.000,169,11088889,113165,0,1750241075,13902.019627569993,47.56252397999924,53006.53995936001 2025-06-18,10:04:37.000,169,11088863,113085,0,1750241076,13901.736702549992,47.534327460001805,53006.4141912 2025-06-18,10:04:38.000,169,11088895,113165,0,1750241077,13901.575031109991,47.40039398999943,53006.29541016 2025-06-18,10:04:39.000,169,11088875,113125,0,1750241078,13901.568294799996,47.26646052000433,53006.18361624001 2025-06-18,10:04:40.000,169,11088926,113085,0,1750241079,13901.60197635,47.11137966000388,53006.10675792001 2025-06-18,10:04:41.000,169,11088856,112925,0,1750241080,13901.62218528,47.04088836000301,53005.95304128 2025-06-18,10:04:42.000,169,11088895,112965,0,1750241081,13901.588503729996,46.899905760001275,53005.897144320006 2025-06-18,10:04:43.000,169,11088828,113245,0,1750241082,13901.669339449996,46.83646358999977,53005.80631176 2025-06-18,10:04:44.000,169,11088869,113285,0,1750241083,13901.682812070001,46.73777577000146,53005.68753072 2025-06-18,10:04:45.000,169,11088869,113125,0,1750241084,13901.649130519996,46.55449839000357,53005.63163376001 2025-06-18,10:04:46.000,169,11088902,112765,0,1750241085,13901.716493619992,46.41351579000184,53005.58272392001 2025-06-18,10:04:47.000,169,11088865,113205,0,1750241086,13901.810801959997,46.22318928000459,53005.51285272001 2025-06-18,10:04:48.000,169,11088911,113525,0,1750241087,13902.026363880002,46.09630494000157,53005.47791712 2025-06-18,10:04:49.000,169,11088822,113205,0,1750241088,13902.167826389988,46.06105929000478,53005.4010588 2025-06-18,10:04:50.000,169,11088916,113085,0,1750241089,13902.39012461999,46.089255810002214,53005.35913608 2025-06-18,10:04:51.000,169,11088868,113285,0,1750241090,13902.5787413,46.13859971999773,53005.34516184001 2025-06-18,10:04:52.000,169,11088884,113005,0,1750241091,13902.794303219991,46.202041889999236,53005.324200480005 2025-06-18,10:04:53.000,169,11088859,113285,0,1750241092,13902.996392519992,46.251385800002026,53005.324200480005 2025-06-18,10:04:54.000,169,11088860,113125,0,1750241093,13903.191745509997,46.37827013999777,53005.31022624 2025-06-18,10:04:55.000,169,11088862,113125,0,1750241094,13903.265844920003,46.52630186999886,53005.28926488 2025-06-18,10:04:56.000,169,11088909,113165,0,1750241095,13903.272581229998,46.6320388200038,53005.35214896 2025-06-18,10:04:57.000,169,11088861,113045,0,1750241096,13903.151327649997,46.75187403000018,53005.31721336001 2025-06-18,10:04:58.000,169,11088832,113125,0,1750241097,13902.989656209997,46.83646358999977,53005.33817472 2025-06-18,10:04:59.000,169,11088818,113165,0,1750241098,13902.794303219991,46.86466011000448,53005.31022624 2025-06-18,10:05:00.000,169,11088867,113165,0,1750241099,13902.545059749995,46.88580750000256,53005.28926488 2025-06-18,10:05:01.000,169,11088878,112965,0,1750241100,13902.309288899989,46.8787583700032,53005.254329280004 2025-06-18,10:05:02.000,169,11088909,113285,0,1750241101,13902.167826389988,46.850561849998485,53005.26830352001 2025-06-18,10:05:03.000,169,11088903,113365,0,1750241102,13901.985946020002,46.77302141999826,53005.1914452 2025-06-18,10:05:04.000,169,11088899,113085,0,1750241103,13901.810801959997,46.681382729999314,53005.156509600005 2025-06-18,10:05:05.000,169,11088892,113445,0,1750241104,13901.669339449996,46.709579250004026,53005.10061264001 2025-06-18,10:05:06.000,169,11088859,113165,0,1750241105,13901.55482217999,46.617940559997805,53004.99580584 2025-06-18,10:05:07.000,169,11088899,113325,0,1750241106,13901.568294799996,46.45581056999799,53004.98183160001 2025-06-18,10:05:08.000,169,11088853,113085,0,1750241107,13901.669339449996,46.39236840000376,53004.90497328 2025-06-18,10:05:09.000,169,11088878,112965,0,1750241108,13901.817538269992,46.33597536000161,53004.85606344 2025-06-18,10:05:10.000,169,11088826,113125,0,1750241109,13901.878165059992,46.300729710004816,53004.81414072001 2025-06-18,10:05:11.000,169,11088872,113325,0,1750241110,13901.884901370002,46.307778840004175,53004.73029528 2025-06-18,10:05:12.000,169,11088875,113405,0,1750241111,13901.884901370002,46.27958231999946,53004.73029528 2025-06-18,10:05:13.000,169,11088839,113085,0,1750241112,13901.770384099997,46.24433667000267,53004.61151424 2025-06-18,10:05:14.000,169,11088844,113085,0,1750241113,13901.750175169997,46.19499275999988,53004.61850136 2025-06-18,10:05:15.000,169,11088903,112965,0,1750241114,13901.703021000001,46.1738453700018,53004.57657864001 2025-06-18,10:05:16.000,169,11088848,113045,0,1750241115,13901.588503729996,46.16679624000244,53004.47875896001 2025-06-18,10:05:17.000,169,11088891,113405,0,1750241116,13901.39988705,46.216140149997955,53004.45081048 2025-06-18,10:05:18.000,169,11088891,113165,0,1750241117,13901.27863347,46.33597536000161,53004.33901656001 2025-06-18,10:05:19.000,169,11088879,113205,0,1750241118,13901.27189715999,46.37827013999777,53004.366965040004 2025-06-18,10:05:20.000,169,11088888,113085,0,1750241119,13901.21800668,46.37122100999841,53004.2831196 2025-06-18,10:05:21.000,169,11088830,113125,0,1750241120,13901.25842454,46.51220361000014,53004.18529992 2025-06-18,10:05:22.000,169,11088884,112965,0,1750241121,13901.33926026,46.74482490000082,53004.14337720001 2025-06-18,10:05:23.000,169,11088859,113005,0,1750241122,13901.33926026,47.019740969997656,53004.0385704 2025-06-18,10:05:24.000,169,11088882,113165,0,1750241123,13901.33252394999,47.19596922000346,53004.02459616001 2025-06-18,10:05:25.000,169,11088887,113085,0,1750241124,13901.164116199994,47.315804429999844,53004.00363480001 2025-06-18,10:05:26.000,169,11088873,113085,0,1750241125,13900.941817969993,47.38629573000071,53003.898828 2025-06-18,10:05:27.000,169,11088917,113085,0,1750241126,13900.773410219997,47.45678703000158,53003.884853760006 2025-06-18,10:05:28.000,169,11088916,113165,0,1750241127,13900.557848299992,47.492032679998374,53003.84293104 2025-06-18,10:05:29.000,169,11088882,112885,0,1750241128,13900.34228638,47.541376590001164,53003.73812424001 2025-06-18,10:05:30.000,169,11088871,113005,0,1750241129,13900.16040601,47.51318007000373,53003.71017576001 2025-06-18,10:05:31.000,169,11088843,113245,0,1750241130,13900.025679809994,47.527278330002446,53003.60536896 2025-06-18,10:05:32.000,169,11088903,113085,0,1750241131,13899.965053019994,47.54842572000052,53003.61235608 2025-06-18,10:05:33.000,169,11088822,113445,0,1750241132,13899.884217299994,47.63301528000011,53003.52152352001 2025-06-18,10:05:34.000,169,11088875,113085,0,1750241133,13899.816854199998,47.654162669998186,53003.45165232001 2025-06-18,10:05:35.000,169,11088831,113005,0,1750241134,13899.722545859993,47.64006440999947,53003.35383264001 2025-06-18,10:05:36.000,169,11088839,113085,0,1750241135,13899.736018479998,47.60481876000267,53003.311909920005 2025-06-18,10:05:37.000,169,11088853,113245,0,1750241136,13899.796645269998,47.61186789000203,53003.24902584 2025-06-18,10:05:38.000,169,11088924,113005,0,1750241137,13900.03241611999,47.64711353999883,53003.214090240006 2025-06-18,10:05:39.000,169,11088798,113245,0,1750241138,13900.288395899996,47.69645745000162,53003.214090240006 2025-06-18,10:05:40.000,169,11088931,113245,0,1750241139,13900.490485199996,47.703506580000976,53003.13723192001 2025-06-18,10:05:41.000,169,11088885,112925,0,1750241140,13900.780146529993,47.68940832000226,53003.10229632 2025-06-18,10:05:42.000,169,11088907,113085,0,1750241141,13901.063071549994,47.74580136000441,53003.10928344 2025-06-18,10:05:43.000,169,11088851,113125,0,1750241142,13901.44030491,47.85858744000143,53003.17216752 2025-06-18,10:05:44.000,169,11088894,113005,0,1750241143,13901.716493619992,47.95727525999973,53003.158193279996 2025-06-18,10:05:45.000,169,11088864,113205,0,1750241144,13901.891637679997,47.992520910003805,53003.200116 2025-06-18,10:05:46.000,169,11088890,113125,0,1750241145,13901.979209709993,48.04891394999868,53003.18614176001 2025-06-18,10:05:47.000,169,11088874,113245,0,1750241146,13902.060045429993,48.18989655000041,53003.193128880004 2025-06-18,10:05:48.000,169,11088911,113405,0,1750241147,13902.066781739988,48.3731739299983,53003.29094856 2025-06-18,10:05:49.000,169,11088808,112685,0,1750241148,13902.033100189998,48.521205659999396,53003.325884159996 2025-06-18,10:05:50.000,169,11088919,113205,0,1750241149,13901.898373989992,48.64104087000305,53003.360819760004 2025-06-18,10:05:51.000,169,11088868,112965,0,1750241150,13901.790593029997,48.71153217000392,53003.36780688 2025-06-18,10:05:52.000,169,11088919,113125,0,1750241151,13901.696284689991,48.753826950000075,53003.430690960005 2025-06-18,10:05:53.000,169,11088818,113245,0,1750241152,13901.62218528,48.89480955000181,53003.35383264001 2025-06-18,10:05:54.000,169,11088888,112925,0,1750241153,13901.487459079995,48.986448240000755,53003.42370384001 2025-06-18,10:05:55.000,169,11088841,113325,0,1750241154,13901.204534059994,49.00054649999947,53003.40274248001 2025-06-18,10:05:56.000,169,11088901,113245,0,1750241155,13900.807091770002,48.96530085000268,53003.38876824 2025-06-18,10:05:57.000,169,11088825,113325,0,1750241156,13900.503957820001,48.83841650999966,53003.34684552 2025-06-18,10:05:58.000,169,11088891,113205,0,1750241157,13900.389440549996,48.66218826000113,53003.31889704 2025-06-18,10:05:59.000,169,11088824,113125,0,1750241158,13900.564584610001,48.56350044000283,53003.29793568 2025-06-18,10:06:00.000,169,11088911,112885,0,1750241159,13900.773410219997,48.570549570002186,53003.29094856 2025-06-18,10:06:01.000,169,11088922,113205,0,1750241160,13900.935081659998,48.633991740003694,53003.29094856 2025-06-18,10:06:02.000,169,11088808,113165,0,1750241161,13900.988972139989,48.633991740003694,53003.23505160001 2025-06-18,10:06:03.000,169,11088902,113165,0,1750241162,13901.015917379998,48.633991740003694,53003.17216752 2025-06-18,10:06:04.000,169,11088862,112925,0,1750241163,13901.090016789989,48.54235305000475,53003.22806448 2025-06-18,10:06:05.000,169,11088877,113205,0,1750241164,13901.23147929999,48.54940218000411,53003.214090240006 2025-06-18,10:06:06.000,169,11088870,113125,0,1750241165,13901.406623359995,48.577598700001545,53003.18614176001 2025-06-18,10:06:07.000,169,11088906,113085,0,1750241166,13901.62218528,48.626942610004335,53003.200116 2025-06-18,10:06:08.000,169,11088877,113005,0,1750241167,13901.891637679997,48.633991740003694,53003.22806448 2025-06-18,10:06:09.000,169,11088854,113285,0,1750241168,13902.080254359993,48.633991740003694,53003.200116 2025-06-18,10:06:10.000,169,11088908,112925,0,1750241169,13902.201507939993,48.626942610004335,53003.214090240006 2025-06-18,10:06:11.000,169,11088874,113445,0,1750241170,13902.342970449994,48.697433909997926,53003.24902584 2025-06-18,10:06:12.000,169,11088924,113205,0,1750241171,13902.363179379994,48.69038477999857,53003.24902584 2025-06-18,10:06:13.000,169,11088840,113085,0,1750241172,13902.302552589994,48.64809000000241,53003.36780688 2025-06-18,10:06:14.000,169,11088805,113205,0,1750241173,13902.34970675999,48.584647830000904,53003.39575536 2025-06-18,10:06:15.000,169,11088899,113085,0,1750241174,13902.464224029995,48.56350044000283,53003.40274248001 2025-06-18,10:06:16.000,169,11088818,113205,0,1750241175,13902.63263177999,48.45776348999789,53003.4446652 2025-06-18,10:06:17.000,169,11088858,113165,0,1750241176,13902.77409428999,48.359075669999584,53003.48658792 2025-06-18,10:06:18.000,169,11088852,113445,0,1750241177,13902.942502040001,48.352026540000224,53003.56344624 2025-06-18,10:06:19.000,169,11088836,113365,0,1750241178,13903.083964550002,48.401370450003014,53003.54248488001 2025-06-18,10:06:20.000,169,11088817,113165,0,1750241179,13903.151327649997,48.42956697000045,53003.64030456001 2025-06-18,10:06:21.000,169,11088873,113125,0,1750241180,13903.191745509997,48.45776348999789,53003.68921440001 2025-06-18,10:06:22.000,169,11088860,113045,0,1750241181,13903.178272889993,48.51415653000004,53003.71017576001 2025-06-18,10:06:23.000,169,11088877,113245,0,1750241182,13903.124382410002,48.49300914000196,53003.71017576001 2025-06-18,10:06:24.000,169,11088857,113085,0,1750241183,13903.191745509997,48.50710740000068,53003.77305984 2025-06-18,10:06:25.000,169,11088869,113325,0,1750241184,13903.205218130002,48.47186175000388,53003.77305984 2025-06-18,10:06:26.000,169,11088876,113005,0,1750241185,13903.090700859997,48.45776348999789,53003.7940212 2025-06-18,10:06:27.000,169,11088877,113005,0,1750241186,13902.976183589992,48.42251784000109,53003.80100832 2025-06-18,10:06:28.000,169,11088858,113245,0,1750241187,13902.868402629996,48.359075669999584,53003.8289568 2025-06-18,10:06:29.000,169,11088820,113085,0,1750241188,13902.814512149991,48.225142200004484,53003.84991816 2025-06-18,10:06:30.000,169,11088826,112965,0,1750241189,13902.7808306,48.10530699000083,53003.84293104 2025-06-18,10:06:31.000,169,11088875,113045,0,1750241190,13902.955974659992,47.97842264999781,53003.766072720005 2025-06-18,10:06:32.000,169,11088841,113165,0,1750241191,13903.178272889993,47.85153831000207,53003.80100832 2025-06-18,10:06:33.000,169,11088861,113325,0,1750241192,13903.434252669998,47.83039092000399,53003.78703408001 2025-06-18,10:06:34.000,169,11088868,113085,0,1750241193,13903.6565509,47.7810470100012,53003.75209848 2025-06-18,10:06:35.000,169,11088851,113005,0,1750241194,13903.8586402,47.78809614000056,53003.75209848 2025-06-18,10:06:36.000,169,11088862,113205,0,1750241195,13904.047256879996,47.759899620003125,53003.77305984 2025-06-18,10:06:37.000,169,11088888,113045,0,1750241196,13904.202192010001,47.7810470100012,53003.78703408001 2025-06-18,10:06:38.000,169,11088821,113125,0,1750241197,13904.377336069992,47.7810470100012,53003.83594392001 2025-06-18,10:06:39.000,169,11088900,113005,0,1750241198,13904.532271199998,47.74580136000441,53003.85690528001 2025-06-18,10:06:40.000,169,11088833,113005,0,1750241199,13904.76804204999,47.766948750002484,53003.92677648001 2025-06-18,10:06:41.000,169,11088863,113165,0,1750241200,13904.882559319994,47.87268570000015,53003.933763600005 2025-06-18,10:06:42.000,169,11088890,113085,0,1750241201,13904.963395039995,47.97842264999781,53003.9686992 2025-06-18,10:06:43.000,169,11088828,112925,0,1750241202,13905.01054920999,47.992520910003805,53004.05953176 2025-06-18,10:06:44.000,169,11088850,113125,0,1750241203,13905.104857549995,47.985471780004445,53004.02459616001 2025-06-18,10:06:45.000,169,11088873,113085,0,1750241204,13905.21937482,48.06301221000467,53004.06651888 2025-06-18,10:06:46.000,169,11088782,113085,0,1750241205,13905.320419470001,48.14760177000426,53004.150364320005 2025-06-18,10:06:47.000,169,11088868,112925,0,1750241206,13905.360837330001,48.19694567999977,53004.150364320005 2025-06-18,10:06:48.000,169,11088835,113245,0,1750241207,13905.407991499997,48.30268263000471,53004.20626128 2025-06-18,10:06:49.000,169,11088838,113245,0,1750241208,13905.468618289997,48.387272190004296,53004.269145360005 2025-06-18,10:06:50.000,169,11088844,113005,0,1750241209,13905.502299840002,48.50710740000068,53004.30408096 2025-06-18,10:06:51.000,169,11088859,113085,0,1750241210,13905.549454009997,48.584647830000904,53004.32504232 2025-06-18,10:06:52.000,169,11088843,113165,0,1750241211,13905.603344490002,48.626942610004335,53004.45081048 2025-06-18,10:06:53.000,169,11088877,113205,0,1750241212,13905.663971280002,48.64104087000305,53004.436836240006 2025-06-18,10:06:54.000,169,11088842,113245,0,1750241213,13905.738070689993,48.746777820000716,53004.46478472 2025-06-18,10:06:55.000,169,11088903,113045,0,1750241214,13905.832379029998,48.82431825000094,53004.47875896001 2025-06-18,10:06:56.000,169,11088855,113445,0,1750241215,13905.879533199994,48.91595693999989,53004.56959152 2025-06-18,10:06:57.000,169,11088920,113085,0,1750241216,13905.866060579989,49.00759562999883,53004.5626044 2025-06-18,10:06:58.000,169,11088832,113285,0,1750241217,13905.926687369989,49.021693890004826,53004.63946272 2025-06-18,10:06:59.000,169,11088832,113085,0,1750241218,13905.98731415999,48.979399110001395,53004.61151424 2025-06-18,10:07:00.000,169,11088832,113245,0,1750241219,13906.15572191,48.9441534600046,53004.67439832001 2025-06-18,10:07:01.000,169,11088884,113165,0,1750241220,13906.37802014,48.937104329997965,53004.69535968001 2025-06-18,10:07:02.000,169,11088821,112965,0,1750241221,13906.714835639992,49.021693890004826,53004.7372824 2025-06-18,10:07:03.000,169,11088881,113365,0,1750241222,13906.869770769998,49.13447997000185,53004.78619224 2025-06-18,10:07:04.000,169,11088832,113125,0,1750241223,13907.038178519993,49.24726604999887,53004.89798616 2025-06-18,10:07:05.000,169,11088897,112885,0,1750241224,13907.078596379994,49.331855609998456,53004.91196040001 2025-06-18,10:07:06.000,169,11088834,112965,0,1750241225,13907.119014239994,49.40939603999868,53004.97484448 2025-06-18,10:07:07.000,169,11088922,113085,0,1750241226,13907.22679519999,49.52218212000298,53005.04471568 2025-06-18,10:07:08.000,169,11088852,113085,0,1750241227,13907.32783984999,49.68431211000279,53005.037728560004 2025-06-18,10:07:09.000,169,11088870,113165,0,1750241228,13907.36825770999,49.77595080000174,53005.14952248001 2025-06-18,10:07:10.000,169,11088873,113085,0,1750241229,13907.300894609994,49.76185254000302,53005.1914452 2025-06-18,10:07:11.000,169,11088833,113125,0,1750241230,13907.172904719999,49.68431211000279,53005.26830352001 2025-06-18,10:07:12.000,169,11088842,113285,0,1750241231,13907.132486859999,49.620869940001285,53005.254329280004 2025-06-18,10:07:13.000,169,11088842,113125,0,1750241232,13907.004496969988,49.55037864000042,53005.28926488 2025-06-18,10:07:14.000,169,11088826,113045,0,1750241233,13906.836089219993,49.50808386000426,53005.38708456001 2025-06-18,10:07:15.000,169,11088825,113085,0,1750241234,13906.694626709992,49.444641690002754,53005.38009744 2025-06-18,10:07:16.000,169,11088882,113045,0,1750241235,13906.640736230001,49.430543430004036,53005.34516184001 2025-06-18,10:07:17.000,169,11088849,113205,0,1750241236,13906.586845749996,49.444641690002754,53005.35214896 2025-06-18,10:07:18.000,169,11088893,113125,0,1750241237,13906.654208849992,49.48693646999891,53005.35913608 2025-06-18,10:07:19.000,169,11088849,113005,0,1750241238,13906.728308259997,49.47988733999955,53005.33817472 2025-06-18,10:07:20.000,169,11088867,113125,0,1750241239,13906.829352909997,49.52218212000298,53005.38708456001 2025-06-18,10:07:21.000,169,11088854,113125,0,1750241240,13906.883243390002,49.5010347300049,53005.4010588 2025-06-18,10:07:22.000,169,11088857,113125,0,1750241241,13906.903452320003,49.46578908000083,53005.35913608 2025-06-18,10:07:23.000,169,11088831,113245,0,1750241242,13906.970815419998,49.49398559999827,53005.4010588 2025-06-18,10:07:24.000,169,11088865,113165,0,1750241243,13907.112277929999,49.51513299000362,53005.40804592 2025-06-18,10:07:25.000,169,11088835,112965,0,1750241244,13907.240267819994,49.564476899999136,53005.4010588 2025-06-18,10:07:26.000,169,11088858,113125,0,1750241245,13907.381730329995,49.59972255000321,53005.422020160004 2025-06-18,10:07:27.000,169,11088864,113085,0,1750241246,13907.42888449999,49.64201732999936,53005.38009744 2025-06-18,10:07:28.000,169,11088828,113125,0,1750241247,13907.482774979995,49.71955775999959,53005.442981520006 2025-06-18,10:07:29.000,169,11088832,113165,0,1750241248,13907.43562081,49.72660688999895,53005.5058656 2025-06-18,10:07:30.000,169,11088883,113205,0,1750241249,13907.45582974,49.71955775999959,53005.52682696 2025-06-18,10:07:31.000,169,11088868,113165,0,1750241250,13907.361521399995,49.69136124000215,53005.58272392001 2025-06-18,10:07:32.000,169,11088823,113205,0,1750241251,13907.38846663999,49.620869940001285,53005.59669816 2025-06-18,10:07:33.000,169,11088905,113165,0,1750241252,13907.45582974,49.54332951000106,53005.60368528001 2025-06-18,10:07:34.000,169,11088895,113205,0,1750241253,13907.583819629996,49.47988733999955,53005.659582240005 2025-06-18,10:07:35.000,169,11088837,113125,0,1750241254,13907.651182729991,49.444641690002754,53005.70150496001 2025-06-18,10:07:36.000,169,11088841,113285,0,1750241255,13907.6983369,49.47988733999955,53005.72246632001 2025-06-18,10:07:37.000,169,11088903,113085,0,1750241256,13907.711809519991,49.34595387000445,53005.79932464001 2025-06-18,10:07:38.000,169,11088902,113125,0,1750241257,13907.752227379991,49.261364310004865,53005.74342768 2025-06-18,10:07:39.000,169,11088894,112965,0,1750241258,13907.846535719997,49.19792214000336,53005.79233752 2025-06-18,10:07:40.000,169,11088823,113165,0,1750241259,13908.048625019997,49.18382388000464,53005.84823448001 2025-06-18,10:07:41.000,169,11088897,113165,0,1750241260,13908.183351219988,49.176774749998,53005.876182960004 2025-06-18,10:07:42.000,169,11088904,113085,0,1750241261,13908.318077419994,49.162676489999285,53005.93207992 2025-06-18,10:07:43.000,169,11088857,113125,0,1750241262,13908.412385759999,49.190873010004,53005.925092800004 2025-06-18,10:07:44.000,169,11088814,113285,0,1750241263,13908.54711195999,49.24726604999887,53005.97400264 2025-06-18,10:07:45.000,169,11088830,113085,0,1750241264,13908.5740572,49.24726604999887,53005.98098976 2025-06-18,10:07:46.000,169,11088875,113125,0,1750241265,13908.68857446999,49.27546257000358,53006.12771928 2025-06-18,10:07:47.000,169,11088862,113125,0,1750241266,13908.661629229995,49.31775734999974,53006.13470640001 2025-06-18,10:07:48.000,169,11088859,113165,0,1750241267,13908.601002439995,49.36005213000317,53006.20457760001 2025-06-18,10:07:49.000,169,11088849,113165,0,1750241268,13908.51343041,49.37415039000189,53006.232526080006 2025-06-18,10:07:50.000,169,11088847,113245,0,1750241269,13908.46627623999,49.31070822000038,53006.232526080006 2025-06-18,10:07:51.000,169,11088860,113205,0,1750241270,13908.392176829999,49.219069530001434,53006.27444880001 2025-06-18,10:07:52.000,169,11088873,112965,0,1750241271,13908.345022659989,49.155627359999926,53006.29541016 2025-06-18,10:07:53.000,169,11088854,113045,0,1750241272,13908.338286349994,49.11333258000377,53006.28842304 2025-06-18,10:07:54.000,169,11088844,113165,0,1750241273,13908.365231589989,49.162676489999285,53006.260474560004 2025-06-18,10:07:55.000,169,11088830,113085,0,1750241274,13908.49322148,49.155627359999926,53006.35130712001 2025-06-18,10:07:56.000,169,11088873,113045,0,1750241275,13908.58752981999,49.13447997000185,53006.33733288 2025-06-18,10:07:57.000,169,11088870,112965,0,1750241276,13908.70878339999,49.10628345000441,53006.38624272 2025-06-18,10:07:58.000,169,11088867,113325,0,1750241277,13908.782882809995,49.13447997000185,53006.36528136 2025-06-18,10:07:59.000,169,11088868,113245,0,1750241278,13908.79635543,49.204971270002716,53006.32335864001 2025-06-18,10:08:00.000,169,11088911,113205,0,1750241279,13908.762673879995,49.155627359999926,53006.400216960006 2025-06-18,10:08:01.000,169,11088839,113085,0,1750241280,13908.762673879995,49.14152910000121,53006.400216960006 2025-06-18,10:08:02.000,169,11088880,113085,0,1750241281,13908.70878339999,49.09218518999842,53006.43515256 2025-06-18,10:08:03.000,169,11088867,113125,0,1750241282,13908.59426613,49.0780869299997,53006.47008816001 2025-06-18,10:08:04.000,169,11088824,113165,0,1750241283,13908.47301255,49.09218518999842,53006.49104952001 2025-06-18,10:08:05.000,169,11088844,113165,0,1750241284,13908.378704209994,49.12743084000249,53006.4840624 2025-06-18,10:08:06.000,169,11088905,113045,0,1750241285,13908.291132179998,49.14152910000121,53006.449126800006 2025-06-18,10:08:07.000,169,11088823,113325,0,1750241286,13908.115988119993,49.12038171000313,53006.44213968001 2025-06-18,10:08:08.000,169,11088885,113005,0,1750241287,13908.028416089997,49.12743084000249,53006.449126800006 2025-06-18,10:08:09.000,169,11088850,112925,0,1750241288,13907.961052990002,49.190873010004,53006.428165440004 2025-06-18,10:08:10.000,169,11088891,113285,0,1750241289,13908.014943469992,49.28251170000294,53006.449126800006 2025-06-18,10:08:11.000,169,11088864,113045,0,1750241290,13908.041888710002,49.42349430000468,53006.35829424 2025-06-18,10:08:12.000,169,11088906,113445,0,1750241291,13907.873480959992,49.5010347300049,53006.38624272 2025-06-18,10:08:13.000,169,11088842,112965,0,1750241292,13907.725282139996,49.48693646999891,53006.40720408 2025-06-18,10:08:14.000,169,11088843,113165,0,1750241293,13907.42888449999,49.41644516999804,53006.31637152 2025-06-18,10:08:15.000,169,11088868,113085,0,1750241294,13907.233531509999,49.268413440004224,53006.3093844 2025-06-18,10:08:16.000,169,11088915,113285,0,1750241295,13907.078596379994,49.13447997000185,53006.31637152 2025-06-18,10:08:17.000,169,11088840,113085,0,1750241296,13906.991024349998,48.979399110001395,53006.30239728001 2025-06-18,10:08:18.000,169,11088925,112805,0,1750241297,13906.896716009993,48.85956389999774,53006.17662912 2025-06-18,10:08:19.000,169,11088830,113125,0,1750241298,13906.876507079993,48.71153217000392,53006.162654880005 2025-06-18,10:08:20.000,169,11088903,113005,0,1750241299,13906.842825530002,48.51415653000004,53006.17662912 2025-06-18,10:08:21.000,169,11088868,113045,0,1750241300,13906.896716009993,48.32383002000279,53006.113745040006 2025-06-18,10:08:22.000,169,11088903,113285,0,1750241301,13906.977551729993,48.26743698000064,53006.113745040006 2025-06-18,10:08:23.000,169,11088875,113405,0,1750241302,13907.112277929999,48.18989655000041,53006.113745040006 2025-06-18,10:08:24.000,169,11088897,113325,0,1750241303,13907.24700412999,48.225142200004484,53006.10675792001 2025-06-18,10:08:25.000,169,11088847,113205,0,1750241304,13907.321103539995,48.25333872000192,53006.08579656001 2025-06-18,10:08:26.000,169,11088935,113445,0,1750241305,13907.32783984999,48.26743698000064,53006.02291248 2025-06-18,10:08:27.000,169,11088860,113125,0,1750241306,13907.39520295,48.33087915000215,53006.07182232 2025-06-18,10:08:28.000,169,11088899,113365,0,1750241307,13907.44909342999,48.28153523999936,53006.08579656001 2025-06-18,10:08:29.000,169,11088815,113005,0,1750241308,13907.4962476,48.28153523999936,53006.064835200006 2025-06-18,10:08:30.000,169,11088927,113085,0,1750241309,13907.55687439,48.288584369998716,53006.13470640001 2025-06-18,10:08:31.000,169,11088885,113045,0,1750241310,13907.684864279996,48.337928280001506,53006.15566776001 2025-06-18,10:08:32.000,169,11088869,112725,0,1750241311,13907.705073209996,48.40841958000237,53006.18361624001 2025-06-18,10:08:33.000,169,11088850,113125,0,1750241312,13907.65791904,48.47186175000388,53006.13470640001 2025-06-18,10:08:34.000,169,11088846,113165,0,1750241313,13907.543401769995,48.49300914000196,53006.20457760001 2025-06-18,10:08:35.000,169,11088871,112925,0,1750241314,13907.502983909995,48.49300914000196,53006.21855184 2025-06-18,10:08:36.000,169,11088925,113005,0,1750241315,13907.442357119995,48.521205659999396,53006.211564720004 2025-06-18,10:08:37.000,169,11088870,113045,0,1750241316,13907.44909342999,48.570549570002186,53006.28842304 2025-06-18,10:08:38.000,169,11088924,113085,0,1750241317,13907.51645653,48.55645131000347,53006.32335864001 2025-06-18,10:08:39.000,169,11088854,113125,0,1750241318,13907.543401769995,48.59169696000026,53006.28842304 2025-06-18,10:08:40.000,169,11088866,113205,0,1750241319,13907.563610699995,48.65513913000177,53006.379255600004 2025-06-18,10:08:41.000,169,11088851,113205,0,1750241320,13907.59729225,48.71858130000328,53006.40720408 2025-06-18,10:08:42.000,169,11088907,113245,0,1750241321,13907.563610699995,48.78202347000479,53006.46310104 2025-06-18,10:08:43.000,169,11088836,113045,0,1750241322,13907.51645653,48.810219990002224,53006.4840624 2025-06-18,10:08:44.000,169,11088889,113285,0,1750241323,13907.482774979995,48.81726912000158,53006.498036640005 2025-06-18,10:08:45.000,169,11088886,113085,0,1750241324,13907.52992914999,48.83841650999966,53006.44213968001 2025-06-18,10:08:46.000,169,11088869,113045,0,1750241325,13907.55687439,48.90185868000117,53006.546946480004 2025-06-18,10:08:47.000,169,11088842,113085,0,1750241326,13907.563610699995,48.986448240000755,53006.567907840006 2025-06-18,10:08:48.000,169,11088867,113005,0,1750241327,13907.624237489996,49.09218518999842,53006.595856320004 2025-06-18,10:08:49.000,169,11088891,113205,0,1750241328,13907.711809519991,49.176774749998,53006.58188208 2025-06-18,10:08:50.000,169,11088920,113045,0,1750241329,13907.705073209996,49.331855609998456,53006.595856320004 2025-06-18,10:08:51.000,169,11088882,113165,0,1750241330,13907.57708332,49.41644516999804,53006.65874040001 2025-06-18,10:08:52.000,169,11088904,113005,0,1750241331,13907.42888449999,49.42349430000468,53006.57489496 2025-06-18,10:08:53.000,169,11088857,113165,0,1750241332,13907.321103539995,49.31775734999974,53006.64476616 2025-06-18,10:08:54.000,169,11088849,113005,0,1750241333,13907.18637733999,49.212020400002075,53006.616817680006 2025-06-18,10:08:55.000,169,11088838,113325,0,1750241334,13907.017969589993,49.11333258000377,53006.60284344 2025-06-18,10:08:56.000,169,11088924,112965,0,1750241335,13906.930397559998,49.04989041000226,53006.63777904001 2025-06-18,10:08:57.000,169,11088856,113085,0,1750241336,13906.768726119997,49.00054649999947,53006.567907840006 2025-06-18,10:08:58.000,169,11088911,113005,0,1750241337,13906.559900510001,48.88071129000309,53006.51899800001 2025-06-18,10:08:59.000,169,11088863,112925,0,1750241338,13906.33760228,48.732679560002,53006.44213968001 2025-06-18,10:09:00.000,169,11088899,113285,0,1750241339,13906.05467726,48.6198934799977,53006.37226848001 2025-06-18,10:09:01.000,169,11088847,113165,0,1750241340,13905.825642719989,48.49300914000196,53006.35829424 2025-06-18,10:09:02.000,169,11088874,113285,0,1750241341,13905.697652829993,48.344977410000865,53006.281435920006 2025-06-18,10:09:03.000,169,11088877,113125,0,1750241342,13905.562926630002,48.225142200004484,53006.232526080006 2025-06-18,10:09:04.000,169,11088871,113445,0,1750241343,13905.515772459992,48.09120873000211,53006.12073216 2025-06-18,10:09:05.000,169,11088832,113205,0,1750241344,13905.461881980002,48.04186481999932,53006.08579656001 2025-06-18,10:09:06.000,169,11088924,113205,0,1750241345,13905.374309949992,48.06301221000467,53006.00893824 2025-06-18,10:09:07.000,169,11088841,113085,0,1750241346,13905.23958375,48.07006134000403,53005.91111856 2025-06-18,10:09:08.000,169,11088911,113085,0,1750241347,13905.03749445,47.97842264999781,53005.91111856 2025-06-18,10:09:09.000,169,11088890,113245,0,1750241348,13904.801723599994,47.893833089998225,53005.79932464001 2025-06-18,10:09:10.000,169,11088917,113125,0,1750241349,13904.640052159994,47.759899620003125,53005.70150496001 2025-06-18,10:09:11.000,169,11088825,112965,0,1750241350,13904.559216439993,47.654162669998186,53005.65259512001 2025-06-18,10:09:12.000,169,11088907,113125,0,1750241351,13904.512062269998,47.534327460001805,53005.540801200004 2025-06-18,10:09:13.000,169,11088852,113285,0,1750241352,13904.545743819988,47.42859051000414,53005.45695576 2025-06-18,10:09:14.000,169,11088829,113245,0,1750241353,13904.552480129998,47.344000950004556,53005.36612320001 2025-06-18,10:09:15.000,169,11088815,113285,0,1750241354,13904.552480129998,47.308755300000485,53005.30323912 2025-06-18,10:09:16.000,169,11088901,113085,0,1750241355,13904.437962859993,47.308755300000485,53005.21240656 2025-06-18,10:09:17.000,169,11088831,113005,0,1750241356,13904.343654520002,47.245313129998976,53005.18445808 2025-06-18,10:09:18.000,169,11088879,113165,0,1750241357,13904.222400940002,47.26646052000433,53005.14952248001 2025-06-18,10:09:19.000,169,11088860,113165,0,1750241358,13904.155037839992,47.17482182999811,53005.06567704 2025-06-18,10:09:20.000,169,11088893,113045,0,1750241359,13904.087674739996,47.083183139999164,53004.988818720005 2025-06-18,10:09:21.000,169,11088835,113165,0,1750241360,13904.141565220001,47.00564270999894,53004.939908880006 2025-06-18,10:09:22.000,169,11088885,113125,0,1750241361,13904.283027730002,46.99859357999958,53004.890999040006 2025-06-18,10:09:23.000,169,11088837,113165,0,1750241362,13904.485117030003,46.98449532000086,53004.85606344 2025-06-18,10:09:24.000,169,11088835,113085,0,1750241363,13904.680470019994,47.125477920002595,53004.870037680004 2025-06-18,10:09:25.000,169,11088854,113205,0,1750241364,13904.815196219999,47.245313129998976,53004.821127840005 2025-06-18,10:09:26.000,169,11088922,113285,0,1750241365,13904.882559319994,47.351050080003915,53004.8770248 2025-06-18,10:09:27.000,169,11088826,113245,0,1750241366,13905.07117599999,47.44268877000286,53004.8770248 2025-06-18,10:09:28.000,169,11088875,113285,0,1750241367,13905.212638509991,47.583671370004595,53004.89798616 2025-06-18,10:09:29.000,169,11088842,112765,0,1750241368,13905.455145669992,47.73170309999841,53004.88401192001 2025-06-18,10:09:30.000,169,11088915,113325,0,1750241369,13905.670707589998,47.85858744000143,53004.93292176001 2025-06-18,10:09:31.000,169,11088844,113165,0,1750241370,13905.845851649989,48.02071743000124,53004.96785736 2025-06-18,10:09:32.000,169,11088911,113085,0,1750241371,13905.980577849994,48.18989655000041,53005.05170280001 2025-06-18,10:09:33.000,169,11088881,113285,0,1750241372,13906.034468329999,48.31678089000343,53005.05170280001 2025-06-18,10:09:34.000,169,11088903,113325,0,1750241373,13906.034468329999,48.3731739299983,53005.107599760006 2025-06-18,10:09:35.000,169,11088845,112925,0,1750241374,13906.034468329999,48.41546871000173,53005.13554824 2025-06-18,10:09:36.000,169,11088891,113205,0,1750241375,13906.101831429994,48.401370450003014,53005.18445808 2025-06-18,10:09:37.000,169,11088837,113085,0,1750241376,13906.27023917999,48.401370450003014,53005.226380800006 2025-06-18,10:09:38.000,169,11088869,113205,0,1750241377,13906.492537409991,48.47891088000324,53005.254329280004 2025-06-18,10:09:39.000,169,11088915,112965,0,1750241378,13906.694626709992,48.626942610004335,53005.254329280004 2025-06-18,10:09:40.000,169,11088849,113365,0,1750241379,13906.735044569992,48.78202347000479,53005.3311876 2025-06-18,10:09:41.000,169,11088902,113285,0,1750241380,13906.863034460002,48.85251476999838,53005.422020160004 2025-06-18,10:09:42.000,169,11088877,113285,0,1750241381,13906.842825530002,48.85251476999838,53005.44996864 2025-06-18,10:09:43.000,169,11088830,113205,0,1750241382,13906.896716009993,48.81726912000158,53005.491891360005 2025-06-18,10:09:44.000,169,11088830,113285,0,1750241383,13906.916924939993,48.8313673800003,53005.58272392001 2025-06-18,10:09:45.000,169,11088813,113245,0,1750241384,13906.943870179988,48.84546563999902,53005.589711040004 2025-06-18,10:09:46.000,169,11088901,112965,0,1750241385,13906.863034460002,48.803170860002865,53005.59669816 2025-06-18,10:09:47.000,169,11088837,113165,0,1750241386,13906.761989810002,48.760876079999434,53005.66656936 2025-06-18,10:09:48.000,169,11088862,113325,0,1750241387,13906.627263609997,48.66218826000113,53005.68753072 2025-06-18,10:09:49.000,169,11088898,113085,0,1750241388,13906.559900510001,48.59169696000026,53005.7154792 2025-06-18,10:09:50.000,169,11088881,113245,0,1750241389,13906.573373129992,48.50710740000068,53005.77137616001 2025-06-18,10:09:51.000,169,11088906,113125,0,1750241390,13906.607054679997,48.4859600100026,53005.757401920004 2025-06-18,10:09:52.000,169,11088847,112965,0,1750241391,13906.633999919992,48.47891088000324,53005.74342768 2025-06-18,10:09:53.000,169,11088899,113165,0,1750241392,13906.721571950002,48.54940218000411,53005.77137616001 2025-06-18,10:09:54.000,169,11088903,113125,0,1750241393,13906.822616600002,48.6198934799977,53005.82028600001 2025-06-18,10:09:55.000,169,11088876,113245,0,1750241394,13906.849561839997,48.69038477999857,53005.83426024 2025-06-18,10:09:56.000,169,11088823,113205,0,1750241395,13906.788935049997,48.71153217000392,53005.82028600001 2025-06-18,10:09:57.000,169,11088902,113085,0,1750241396,13906.694626709992,48.746777820000716,53005.81329888 2025-06-18,10:09:58.000,169,11088829,113045,0,1750241397,13906.431910619991,48.77497433999815,53005.86919584001 2025-06-18,10:09:59.000,169,11088912,113445,0,1750241398,13906.2163487,48.69038477999857,53005.84823448001 2025-06-18,10:10:00.000,169,11088794,112925,0,1750241399,13905.980577849994,48.61284434999834,53005.827273120005 2025-06-18,10:10:01.000,169,11088892,113125,0,1750241400,13905.812170099998,48.51415653000004,53005.79233752 2025-06-18,10:10:02.000,169,11088846,113165,0,1750241401,13905.616817109993,48.47891088000324,53005.73644056 2025-06-18,10:10:03.000,169,11088865,113245,0,1750241402,13905.515772459992,48.42956697000045,53005.74342768 2025-06-18,10:10:04.000,169,11088915,113325,0,1750241403,13905.434936739992,48.42251784000109,53005.66656936 2025-06-18,10:10:05.000,169,11088856,113245,0,1750241404,13905.421464120001,48.42251784000109,53005.659582240005 2025-06-18,10:10:06.000,169,11088818,113085,0,1750241405,13905.407991499997,48.40841958000237,53005.540801200004 2025-06-18,10:10:07.000,169,11088855,113245,0,1750241406,13905.482090910002,48.40841958000237,53005.53381408001 2025-06-18,10:10:08.000,169,11088842,113085,0,1750241407,13905.670707589998,48.45776348999789,53005.48490424001 2025-06-18,10:10:09.000,169,11088895,113005,0,1750241408,13905.818906409993,48.45776348999789,53005.442981520006 2025-06-18,10:10:10.000,169,11088858,113045,0,1750241409,13905.906478439989,48.54235305000475,53005.442981520006 2025-06-18,10:10:11.000,169,11088850,112925,0,1750241410,13906.04794094999,48.521205659999396,53005.394071680006 2025-06-18,10:10:12.000,169,11088809,113045,0,1750241411,13906.20961238999,48.535303919998114,53005.43599440001 2025-06-18,10:10:13.000,169,11088860,112965,0,1750241412,13906.39149275999,48.60579521999898,53005.40804592 2025-06-18,10:10:14.000,169,11088851,113165,0,1750241413,13906.532955269991,48.66923739000049,53005.4010588 2025-06-18,10:10:15.000,169,11088811,113285,0,1750241414,13906.633999919992,48.72563043000264,53005.38708456001 2025-06-18,10:10:16.000,169,11088837,113005,0,1750241415,13906.674417779992,48.746777820000716,53005.35214896 2025-06-18,10:10:17.000,169,11088844,113125,0,1750241416,13906.674417779992,48.71858130000328,53005.46394288001 2025-06-18,10:10:18.000,169,11088829,113285,0,1750241417,13906.728308259997,48.69038477999857,53005.41503304001 2025-06-18,10:10:19.000,169,11088906,113165,0,1750241418,13906.795671359992,48.626942610004335,53005.491891360005 2025-06-18,10:10:20.000,169,11088899,113165,0,1750241419,13906.842825530002,48.6198934799977,53005.51983984 2025-06-18,10:10:21.000,169,11088864,113245,0,1750241420,13906.889979699998,48.55645131000347,53005.52682696 2025-06-18,10:10:22.000,169,11088823,113245,0,1750241421,13906.876507079993,48.61284434999834,53005.53381408001 2025-06-18,10:10:23.000,169,11088892,113085,0,1750241422,13906.849561839997,48.61284434999834,53005.561762560006 2025-06-18,10:10:24.000,169,11088856,112725,0,1750241423,13906.775462429992,48.64809000000241,53005.52682696 2025-06-18,10:10:25.000,169,11088860,113085,0,1750241424,13906.856298149993,48.64104087000305,53005.48490424001 2025-06-18,10:10:26.000,169,11088850,113245,0,1750241425,13906.876507079993,48.67628651999985,53005.49887848 2025-06-18,10:10:27.000,169,11088869,113005,0,1750241426,13906.957342799993,48.78907260000415,53005.5058656 2025-06-18,10:10:28.000,169,11088838,113165,0,1750241427,13906.984288039988,48.83841650999966,53005.56874968 2025-06-18,10:10:29.000,169,11088862,112965,0,1750241428,13906.957342799993,48.90185868000117,53005.589711040004 2025-06-18,10:10:30.000,169,11088844,113005,0,1750241429,13906.916924939993,48.9441534600046,53005.58272392001 2025-06-18,10:10:31.000,169,11088908,113285,0,1750241430,13906.755253499992,48.9441534600046,53005.610672400006 2025-06-18,10:10:32.000,169,11088864,113005,0,1750241431,13906.519482650001,48.89480955000181,53005.62464664 2025-06-18,10:10:33.000,169,11088852,113165,0,1750241432,13906.263502869995,48.90185868000117,53005.610672400006 2025-06-18,10:10:34.000,169,11088873,113085,0,1750241433,13906.014259399999,48.78202347000479,53005.61765952 2025-06-18,10:10:35.000,169,11088863,113365,0,1750241434,13905.731334379998,48.64809000000241,53005.62464664 2025-06-18,10:10:36.000,169,11088820,113125,0,1750241435,13905.482090910002,48.47186175000388,53005.5757368 2025-06-18,10:10:37.000,169,11088885,113405,0,1750241436,13905.306946849996,48.344977410000865,53005.55477544001 2025-06-18,10:10:38.000,169,11088814,113125,0,1750241437,13905.25979268,48.175798290001694,53005.51285272001 2025-06-18,10:10:39.000,169,11088916,113245,0,1750241438,13905.21937482,48.01366830000188,53005.43599440001 2025-06-18,10:10:40.000,169,11088844,113325,0,1750241439,13905.15874803,47.85153831000207,53005.42900728 2025-06-18,10:10:41.000,169,11088848,113085,0,1750241440,13905.165484339996,47.74580136000441,53005.33817472 2025-06-18,10:10:42.000,169,11088866,113045,0,1750241441,13905.21937482,47.68940832000226,53005.3311876 2025-06-18,10:10:43.000,169,11088888,113285,0,1750241442,13905.25979268,47.69645745000162,53005.28227776 2025-06-18,10:10:44.000,169,11088903,113285,0,1750241443,13905.306946849996,47.74580136000441,53005.28926488 2025-06-18,10:10:45.000,169,11088860,113165,0,1750241444,13905.327155779996,47.7810470100012,53005.17048384 2025-06-18,10:10:46.000,169,11088815,112925,0,1750241445,13905.306946849996,47.87973482999951,53005.17048384 2025-06-18,10:10:47.000,169,11088886,113125,0,1750241446,13905.300210540001,47.893833089998225,53005.1914452 2025-06-18,10:10:48.000,169,11088844,113445,0,1750241447,13905.266528989996,47.90088222000486,53005.121574 2025-06-18,10:10:49.000,169,11088860,113125,0,1750241448,13905.19916589,47.97842264999781,53005.05170280001 2025-06-18,10:10:50.000,169,11088809,113485,0,1750241449,13905.21937482,48.04891394999868,53005.00978008001 2025-06-18,10:10:51.000,169,11088859,113125,0,1750241450,13905.212638509991,48.168749160002335,53004.96087024001 2025-06-18,10:10:52.000,169,11088845,113125,0,1750241451,13905.226111129996,48.27448611,53005.00279296 2025-06-18,10:10:53.000,169,11088843,113045,0,1750241452,13905.17222064999,48.352026540000224,53004.946896 2025-06-18,10:10:54.000,169,11088877,113205,0,1750241453,13905.09812124,48.44366522999917,53004.96087024001 2025-06-18,10:10:55.000,169,11088819,113125,0,1750241454,13905.01054920999,48.54940218000411,53004.890999040006 2025-06-18,10:10:56.000,169,11088868,113125,0,1750241455,13904.89603194,48.59874608999962,53004.918947520004 2025-06-18,10:10:57.000,169,11088820,113085,0,1750241456,13904.734360499999,48.61284434999834,53004.821127840005 2025-06-18,10:10:58.000,169,11088842,113245,0,1750241457,13904.586161679988,48.535303919998114,53004.78619224 2025-06-18,10:10:59.000,169,11088866,113285,0,1750241458,13904.437962859993,48.45071435999853,53004.723308160006 2025-06-18,10:11:00.000,169,11088885,113165,0,1750241459,13904.262818800002,48.394321320003655,53004.751256640004 2025-06-18,10:11:01.000,169,11088820,113085,0,1750241460,13904.168510459996,48.344977410000865,53004.61151424 2025-06-18,10:11:02.000,169,11088844,113045,0,1750241461,13904.195455699992,48.337928280001506,53004.54863016001 2025-06-18,10:11:03.000,169,11088789,113285,0,1750241462,13904.148301529996,48.337928280001506,53004.47875896001 2025-06-18,10:11:04.000,169,11088869,112965,0,1750241463,13904.128092599996,48.31678089000343,53004.45081048 2025-06-18,10:11:05.000,169,11088822,113085,0,1750241464,13904.074202119991,48.288584369998716,53004.3529908 2025-06-18,10:11:06.000,169,11088850,113165,0,1750241465,13904.00010271,48.25333872000192,53004.31106808001 2025-06-18,10:11:07.000,169,11088783,113125,0,1750241466,13903.97315746999,48.288584369998716,53004.26215824001 2025-06-18,10:11:08.000,169,11088888,113245,0,1750241467,13903.87211281999,48.36612479999894,53004.16433856 2025-06-18,10:11:09.000,169,11088864,113125,0,1750241468,13903.77780448,48.42251784000109,53004.1084416 2025-06-18,10:11:10.000,169,11088844,113205,0,1750241469,13903.683496139995,48.44366522999917,53004.0385704 2025-06-18,10:11:11.000,169,11088879,113125,0,1750241470,13903.58918779999,48.50005827000132,53003.94075072 2025-06-18,10:11:12.000,169,11088835,112925,0,1750241471,13903.622869349994,48.528254789998755,53003.80100832 2025-06-18,10:11:13.000,169,11088822,113085,0,1750241472,13903.58918779999,48.68333564999921,53003.78004696 2025-06-18,10:11:14.000,169,11088846,112965,0,1750241473,13903.521824699994,48.83841650999966,53003.745111360004 2025-06-18,10:11:15.000,169,11088802,113125,0,1750241474,13903.528561009989,48.84546563999902,53003.67524016 2025-06-18,10:11:16.000,169,11088871,113165,0,1750241475,13903.474670529999,48.90890781000053,53003.5844076 2025-06-18,10:11:17.000,169,11088746,113005,0,1750241476,13903.420780049993,48.89480955000181,53003.549472000006 2025-06-18,10:11:18.000,169,11088836,113125,0,1750241477,13903.286053849988,48.87366216000373,53003.48658792 2025-06-18,10:11:19.000,169,11088815,113125,0,1750241478,13903.205218130002,48.923006069999246,53003.46562656 2025-06-18,10:11:20.000,169,11088899,112925,0,1750241479,13902.962710970001,48.91595693999989,53003.40274248001 2025-06-18,10:11:21.000,169,11088772,113125,0,1750241480,13902.77409428999,48.89480955000181,53003.311909920005 2025-06-18,10:11:22.000,169,11088870,113245,0,1750241481,13902.49116926999,48.83841650999966,53003.3398584 2025-06-18,10:11:23.000,169,11088803,113125,0,1750241482,13902.309288899989,48.78202347000479,53003.23505160001 2025-06-18,10:11:24.000,169,11088805,113205,0,1750241483,13902.161090079993,48.77497433999815,53003.22806448 2025-06-18,10:11:25.000,169,11088776,113125,0,1750241484,13902.060045429993,48.84546563999902,53003.10928344 2025-06-18,10:11:26.000,169,11088823,113085,0,1750241485,13902.012891259998,48.88776042000245,53003.0603736 2025-06-18,10:11:27.000,169,11088818,113085,0,1750241486,13901.985946020002,48.937104329997965,53003.025438000004 2025-06-18,10:11:28.000,169,11088821,112965,0,1750241487,13901.783856720001,48.993497370000114,53002.96255392 2025-06-18,10:11:29.000,169,11088818,112765,0,1750241488,13901.750175169997,48.95825172000332,53002.92063120001 2025-06-18,10:11:30.000,169,11088816,113205,0,1750241489,13901.608712659996,48.923006069999246,53002.91364408 2025-06-18,10:11:31.000,169,11088859,113165,0,1750241490,13901.52114063,48.88071129000309,53002.85076000001 2025-06-18,10:11:32.000,169,11088942,113125,0,1750241491,13901.49419538999,48.85956389999774,53002.84377288 2025-06-18,10:11:33.000,169,11088878,113365,0,1750241492,13901.5009317,48.87366216000373,53002.759927440005 2025-06-18,10:11:34.000,169,11088870,113125,0,1750241493,13901.51440431999,48.972349980002036,53002.73896608 2025-06-18,10:11:35.000,169,11088886,113045,0,1750241494,13901.53461324999,49.021693890004826,53002.75294032001 2025-06-18,10:11:36.000,169,11088889,113125,0,1750241495,13901.58176742,49.07103780000034,53002.71800472 2025-06-18,10:11:37.000,169,11088861,113165,0,1750241496,13901.676075759991,49.14152910000121,53002.711017600006 2025-06-18,10:11:38.000,169,11088871,113205,0,1750241497,13901.756911479992,49.18382388000464,53002.66909488 2025-06-18,10:11:39.000,169,11088791,113005,0,1750241498,13901.918582919992,49.24726604999887,53002.676082 2025-06-18,10:11:40.000,169,11088808,113125,0,1750241499,13901.985946020002,49.268413440004224,53002.711017600006 2025-06-18,10:11:41.000,169,11088856,113205,0,1750241500,13902.026363880002,49.388248650000605,53002.72499184 2025-06-18,10:11:42.000,169,11088803,113325,0,1750241501,13901.999418639993,49.47988733999955,53002.690056240004 2025-06-18,10:11:43.000,169,11088803,113125,0,1750241502,13901.851219819997,49.49398559999827,53002.75294032001 2025-06-18,10:11:44.000,169,11088837,112805,0,1750241503,13901.689548379996,49.395297779999964,53002.7459532 2025-06-18,10:11:45.000,169,11088811,113125,0,1750241504,13901.55482217999,49.2895608300023,53002.7459532 2025-06-18,10:11:46.000,169,11088809,113285,0,1750241505,13901.406623359995,49.25431517999823,53002.73197896001 2025-06-18,10:11:47.000,169,11088849,113085,0,1750241506,13901.31905133,49.12038171000313,53002.70403048001 2025-06-18,10:11:48.000,169,11088820,113365,0,1750241507,13901.25168822999,48.993497370000114,53002.70403048001 2025-06-18,10:11:49.000,169,11088889,113125,0,1750241508,13901.27189715999,48.90185868000117,53002.655120639996 2025-06-18,10:11:50.000,169,11088833,113125,0,1750241509,13901.33926026,48.84546563999902,53002.62018504 2025-06-18,10:11:51.000,169,11088789,113125,0,1750241510,13901.39988705,48.8313673800003,53002.641146400005 2025-06-18,10:11:52.000,169,11088852,113445,0,1750241511,13901.447041219995,48.8313673800003,53002.66909488 2025-06-18,10:11:53.000,169,11088833,113005,0,1750241512,13901.487459079995,48.796121730003506,53002.66210776001 2025-06-18,10:11:54.000,169,11088830,113205,0,1750241513,13901.48072277,48.796121730003506,53002.690056240004 2025-06-18,10:11:55.000,169,11088853,113165,0,1750241514,13901.5009317,48.810219990002224,53002.676082 2025-06-18,10:11:56.000,169,11088866,113165,0,1750241515,13901.527876939996,48.81726912000158,53002.676082 2025-06-18,10:11:57.000,169,11088860,113125,0,1750241516,13901.58176742,48.78907260000415,53002.690056240004 2025-06-18,10:11:58.000,169,11088862,113125,0,1750241517,13901.58176742,48.72563043000264,53002.69704336 2025-06-18,10:11:59.000,169,11088812,113205,0,1750241518,13901.615448969991,48.697433909997926,53002.711017600006 2025-06-18,10:12:00.000,169,11088767,113045,0,1750241519,13901.676075759991,48.69038477999857,53002.79486304 2025-06-18,10:12:01.000,169,11088830,112885,0,1750241520,13901.783856720001,48.71858130000328,53002.77390168 2025-06-18,10:12:02.000,169,11088803,112925,0,1750241521,13901.999418639993,48.746777820000716,53002.8158244 2025-06-18,10:12:03.000,169,11088836,113045,0,1750241522,13902.167826389988,48.81726912000158,53002.822811519996 2025-06-18,10:12:04.000,169,11088889,113085,0,1750241523,13902.336234139999,48.90890781000053,53002.83678576 2025-06-18,10:12:05.000,169,11088823,113085,0,1750241524,13902.356443069999,49.05693954000162,53002.8158244 2025-06-18,10:12:06.000,169,11088884,113125,0,1750241525,13902.444015099994,49.07103780000034,53002.87172136001 2025-06-18,10:12:07.000,169,11088836,113405,0,1750241526,13902.57200498999,49.09923431999778,53002.96954104001 2025-06-18,10:12:08.000,169,11088889,113285,0,1750241527,13902.76062167,49.12038171000313,53002.96255392 2025-06-18,10:12:09.000,169,11088858,113165,0,1750241528,13902.942502040001,49.204971270002716,53003.03941224001 2025-06-18,10:12:10.000,169,11088880,113285,0,1750241529,13903.124382410002,49.31775734999974,53003.10229632 2025-06-18,10:12:11.000,169,11088837,113205,0,1750241530,13903.185009200002,49.45873995000147,53003.193128880004 2025-06-18,10:12:12.000,169,11088892,113125,0,1750241531,13903.225427060002,49.50808386000426,53003.22806448 2025-06-18,10:12:13.000,169,11088833,113085,0,1750241532,13903.393834809998,49.52923125000234,53003.311909920005 2025-06-18,10:12:14.000,169,11088811,113125,0,1750241533,13903.528561009989,49.613820810001926,53003.360819760004 2025-06-18,10:12:15.000,169,11088811,113125,0,1750241534,13903.71044137999,49.72660688999895,53003.40274248001 2025-06-18,10:12:16.000,169,11088866,113165,0,1750241535,13903.89905806,49.804147319999174,53003.56344624 2025-06-18,10:12:17.000,169,11088808,113085,0,1750241536,13904.027047949996,49.86758949000068,53003.59139472001 2025-06-18,10:12:18.000,169,11088884,113165,0,1750241537,13904.114619979991,49.95922817999963,53003.68921440001 2025-06-18,10:12:19.000,169,11088874,113125,0,1750241538,13904.222400940002,49.94512992000091,53003.766072720005 2025-06-18,10:12:20.000,169,11088875,112965,0,1750241539,13904.343654520002,49.98742470000434,53003.94075072 2025-06-18,10:12:21.000,169,11088843,113285,0,1750241540,13904.404281310002,49.9944738300037,53003.91978936 2025-06-18,10:12:22.000,169,11088865,113125,0,1750241541,13904.498589649993,50.11430904000008,53004.04555752001 2025-06-18,10:12:23.000,169,11088875,113045,0,1750241542,13904.404281310002,50.248242510002456,53004.08748024 2025-06-18,10:12:24.000,169,11088900,113205,0,1750241543,13904.256082489992,50.29758641999797,53004.150364320005 2025-06-18,10:12:25.000,169,11088838,113125,0,1750241544,13904.141565220001,50.304635550004605,53004.15735144 2025-06-18,10:12:26.000,169,11088849,113205,0,1750241545,13903.986630089996,50.22004598999774,53004.318055200005 2025-06-18,10:12:27.000,169,11088818,113205,0,1750241546,13903.87211281999,50.18480034000095,53004.34600368 2025-06-18,10:12:28.000,169,11088823,113245,0,1750241547,13903.804749719995,50.12135816999944,53004.40190064 2025-06-18,10:12:29.000,169,11088861,113045,0,1750241548,13903.79127709999,50.086112520002644,53004.34600368 2025-06-18,10:12:30.000,169,11088831,113165,0,1750241549,13903.81148602999,50.1284072999988,53004.436836240006 2025-06-18,10:12:31.000,169,11088878,113085,0,1750241550,13903.91253067999,50.14250556000479,53004.436836240006 2025-06-18,10:12:32.000,169,11088787,113085,0,1750241551,13903.97989378,50.16365295000287,53004.485746080005 2025-06-18,10:12:33.000,169,11088867,113165,0,1750241552,13904.080938430001,50.212996859998384,53004.47177184 2025-06-18,10:12:34.000,169,11088888,112925,0,1750241553,13904.175246769992,50.33283207000204,53004.52068168 2025-06-18,10:12:35.000,169,11088853,113125,0,1750241554,13904.208928319997,50.50906032000057,53004.54164304 2025-06-18,10:12:36.000,169,11088842,113045,0,1750241555,13904.262818800002,50.67823943999974,53004.555617280006 2025-06-18,10:12:37.000,169,11088897,113245,0,1750241556,13904.256082489992,50.81922204000148,53004.62548848001 2025-06-18,10:12:38.000,169,11088895,113445,0,1750241557,13904.242609870002,50.882664210002986,53004.68837256 2025-06-18,10:12:39.000,169,11088829,113045,0,1750241558,13904.181983080001,50.92495898999914,53004.70933392 2025-06-18,10:12:40.000,169,11088872,112925,0,1750241559,13904.161774150001,51.02364681000472,53004.70933392 2025-06-18,10:12:41.000,169,11088790,113165,0,1750241560,13904.202192010001,51.03069594000408,53004.74426952001 2025-06-18,10:12:42.000,169,11088887,113005,0,1750241561,13904.242609870002,51.058892460001516,53004.7372824 2025-06-18,10:12:43.000,169,11088822,113445,0,1750241562,13904.316709279992,51.10118723999767,53004.76523088001 2025-06-18,10:12:44.000,169,11088795,113205,0,1750241563,13904.397544999993,51.03774507000344,53004.79317936001 2025-06-18,10:12:45.000,169,11088862,113125,0,1750241564,13904.579425369993,50.98840116000065,53004.84208920001 2025-06-18,10:12:46.000,169,11088794,113285,0,1750241565,13904.693942639999,50.98840116000065,53004.84208920001 2025-06-18,10:12:47.000,169,11088878,113085,0,1750241566,13904.821932529994,51.072990720000234,53004.85606344 2025-06-18,10:12:48.000,169,11088825,113045,0,1750241567,13904.943186109995,51.1434820200011,53004.890999040006 2025-06-18,10:12:49.000,169,11088814,113365,0,1750241568,13905.212638509991,51.23512071000005,53004.97484448 2025-06-18,10:12:50.000,169,11088805,113045,0,1750241569,13905.320419470001,51.27036636000412,53005.06567704 2025-06-18,10:12:51.000,169,11088883,113485,0,1750241570,13905.482090910002,51.27741549000348,53005.058689920006 2025-06-18,10:12:52.000,169,11088844,113245,0,1750241571,13905.677443899993,51.31266114000027,53005.107599760006 2025-06-18,10:12:53.000,169,11088805,113285,0,1750241572,13905.872796889998,51.347906790004345,53005.17048384 2025-06-18,10:12:54.000,169,11088819,113085,0,1750241573,13906.08835880999,51.36200505000306,53005.21240656 2025-06-18,10:12:55.000,169,11088868,113085,0,1750241574,13906.18940345999,51.3902015700005,53005.28227776 2025-06-18,10:12:56.000,169,11088795,112965,0,1750241575,13906.303920729995,51.37610331000178,53005.34516184001 2025-06-18,10:12:57.000,169,11088877,113005,0,1750241576,13906.404965379996,51.347906790004345,53005.394071680006 2025-06-18,10:12:58.000,169,11088805,113405,0,1750241577,13906.573373129992,51.43249635000393,53005.43599440001 2025-06-18,10:12:59.000,169,11088848,113245,0,1750241578,13906.687890399997,51.45364374000201,53005.46394288001 2025-06-18,10:13:00.000,169,11088793,113365,0,1750241579,13906.829352909997,51.43249635000393,53005.54778832 2025-06-18,10:13:01.000,169,11088870,112885,0,1750241580,13906.916924939993,51.44659461000265,53005.59669816 2025-06-18,10:13:02.000,169,11088831,113165,0,1750241581,13906.991024349998,51.467742000000726,53005.63862088 2025-06-18,10:13:03.000,169,11088829,113045,0,1750241582,13906.991024349998,51.524135040002875,53005.63862088 2025-06-18,10:13:04.000,169,11088830,113045,0,1750241583,13907.004496969988,51.517085910003516,53005.729453440006 2025-06-18,10:13:05.000,169,11088857,113245,0,1750241584,13906.930397559998,51.53823330000159,53005.68054360001 2025-06-18,10:13:06.000,169,11088796,113445,0,1750241585,13906.863034460002,51.58757721000438,53005.757401920004 2025-06-18,10:13:07.000,169,11088855,113445,0,1750241586,13906.856298149993,51.59462634000374,53005.77137616001 2025-06-18,10:13:08.000,169,11088871,112885,0,1750241587,13906.822616600002,51.61577373000182,53005.7853504 2025-06-18,10:13:09.000,169,11088838,113125,0,1750241588,13906.795671359992,51.6369211199999,53005.80631176 2025-06-18,10:13:10.000,169,11088819,113325,0,1750241589,13906.775462429992,51.68626503000269,53005.81329888 2025-06-18,10:13:11.000,169,11088859,113365,0,1750241590,13906.802407670002,51.763805460002914,53005.88317008 2025-06-18,10:13:12.000,169,11088832,113045,0,1750241591,13906.883243390002,51.79200198000035,53005.827273120005 2025-06-18,10:13:13.000,169,11088882,113005,0,1750241592,13906.876507079993,51.85544415000186,53005.86919584001 2025-06-18,10:13:14.000,169,11088881,113205,0,1750241593,13906.822616600002,51.925935450002726,53005.83426024 2025-06-18,10:13:15.000,169,11088888,113165,0,1750241594,13906.728308259997,51.96823022999888,53005.80631176 2025-06-18,10:13:16.000,169,11088781,113165,0,1750241595,13906.681154090002,51.96823022999888,53005.83426024 2025-06-18,10:13:17.000,169,11088851,113205,0,1750241596,13906.640736230001,51.932984580002085,53005.84124736 2025-06-18,10:13:18.000,169,11088790,113285,0,1750241597,13906.660945160002,51.91888632000337,53005.90413144 2025-06-18,10:13:19.000,169,11088812,112965,0,1750241598,13906.660945160002,51.91888632000337,53005.80631176 2025-06-18,10:13:20.000,169,11088871,112805,0,1750241599,13906.735044569992,51.932984580002085,53005.77137616001 2025-06-18,10:13:21.000,169,11088784,113285,0,1750241600,13906.836089219993,51.932984580002085,53005.79233752 2025-06-18,10:13:22.000,169,11088859,112965,0,1750241601,13906.856298149993,52.00347588000295,53005.729453440006 2025-06-18,10:13:23.000,169,11088823,113085,0,1750241602,13906.916924939993,52.0951145700019,53005.76438904 2025-06-18,10:13:24.000,169,11088863,112845,0,1750241603,13906.889979699998,52.1938023900002,53005.80631176 2025-06-18,10:13:25.000,169,11088804,113005,0,1750241604,13906.802407670002,52.22199891000491,53005.827273120005 2025-06-18,10:13:26.000,169,11088845,113005,0,1750241605,13906.741780880002,52.26429369000107,53005.7853504 2025-06-18,10:13:27.000,169,11088826,113005,0,1750241606,13906.660945160002,52.25019543000235,53005.79932464001 2025-06-18,10:13:28.000,169,11088878,113045,0,1750241607,13906.613790989992,52.20790064999892,53005.77137616001 2025-06-18,10:13:29.000,169,11088833,113045,0,1750241608,13906.586845749996,52.109212830000615,53005.79233752 2025-06-18,10:13:30.000,169,11088868,113325,0,1750241609,13906.607054679997,52.03872152999975,53005.827273120005 2025-06-18,10:13:31.000,169,11088799,113205,0,1750241610,13906.694626709992,52.02462327000103,53005.778363280006 2025-06-18,10:13:32.000,169,11088827,112925,0,1750241611,13906.788935049997,52.01052501000231,53005.79233752 2025-06-18,10:13:33.000,169,11088815,113245,0,1750241612,13906.970815419998,52.00347588000295,53005.79233752 2025-06-18,10:13:34.000,169,11088885,112925,0,1750241613,13907.038178519993,52.059868919997825,53005.86919584001 2025-06-18,10:13:35.000,169,11088854,113085,0,1750241614,13907.085332689989,52.08806544000254,53005.84124736 2025-06-18,10:13:36.000,169,11088815,113045,0,1750241615,13907.139223169994,52.0951145700019,53005.91810568001 2025-06-18,10:13:37.000,169,11088832,113325,0,1750241616,13907.20658626999,52.116261959999974,53005.96701552001 2025-06-18,10:13:38.000,169,11088885,113085,0,1750241617,13907.18637733999,52.102163700001256,53005.98797688001 2025-06-18,10:13:39.000,169,11088847,113125,0,1750241618,13907.172904719999,52.12331108999933,53005.9600284 2025-06-18,10:13:40.000,169,11088802,112765,0,1750241619,13907.18637733999,52.151507610004046,53006.01592536001 2025-06-18,10:13:41.000,169,11088833,113165,0,1750241620,13907.125750549989,52.14445848000469,53006.0298996 2025-06-18,10:13:42.000,169,11088807,113005,0,1750241621,13907.193113649999,52.17970413000148,53006.113745040006 2025-06-18,10:13:43.000,169,11088865,113245,0,1750241622,13907.26721305999,52.18675326000084,53006.12771928 2025-06-18,10:13:44.000,169,11088877,112845,0,1750241623,13907.240267819994,52.1938023900002,53006.0997708 2025-06-18,10:13:45.000,169,11088868,113245,0,1750241624,13907.25374044,52.20790064999892,53006.14169352 2025-06-18,10:13:46.000,169,11088806,112925,0,1750241625,13907.22679519999,52.22904804000427,53006.19759048 2025-06-18,10:13:47.000,169,11088796,113165,0,1750241626,13907.2941583,52.21494977999828,53006.21855184 2025-06-18,10:13:48.000,169,11088845,113125,0,1750241627,13907.22679519999,52.23609717000363,53006.260474560004 2025-06-18,10:13:49.000,169,11088866,113045,0,1750241628,13907.20658626999,52.26429369000107,53006.27444880001 2025-06-18,10:13:50.000,169,11088853,113005,0,1750241629,13907.18637733999,52.25724456000171,53006.27444880001 2025-06-18,10:13:51.000,169,11088794,113085,0,1750241630,13907.132486859999,52.24314630000299,53006.281435920006 2025-06-18,10:13:52.000,169,11088833,113085,0,1750241631,13907.132486859999,52.24314630000299,53006.28842304 2025-06-18,10:13:53.000,169,11088871,113285,0,1750241632,13907.092068999998,52.25724456000171,53006.27444880001 2025-06-18,10:13:54.000,169,11088821,113205,0,1750241633,13907.011233279998,52.292490209998505,53006.29541016 2025-06-18,10:13:55.000,169,11088845,113045,0,1750241634,13906.957342799993,52.27839194999979,53006.2395132 2025-06-18,10:13:56.000,169,11088797,113125,0,1750241635,13906.849561839997,52.17265500000212,53006.281435920006 2025-06-18,10:13:57.000,169,11088864,113125,0,1750241636,13906.876507079993,52.059868919997825,53006.2395132 2025-06-18,10:13:58.000,169,11088788,113005,0,1750241637,13906.836089219993,51.982328490004875,53006.24650032 2025-06-18,10:13:59.000,169,11088824,113005,0,1750241638,13906.869770769998,51.9470828400008,53006.260474560004 2025-06-18,10:14:00.000,169,11088833,113245,0,1750241639,13906.883243390002,51.932984580002085,53006.260474560004 2025-06-18,10:14:01.000,169,11088837,113045,0,1750241640,13906.788935049997,51.91888632000337,53006.232526080006 2025-06-18,10:14:02.000,169,11088822,113125,0,1750241641,13906.708099329997,51.876591539999936,53006.19759048 2025-06-18,10:14:03.000,169,11088839,113005,0,1750241642,13906.674417779992,51.8483950200025,53006.15566776001 2025-06-18,10:14:04.000,169,11088859,113205,0,1750241643,13906.728308259997,51.940033710001444,53006.169642 2025-06-18,10:14:05.000,169,11088863,113285,0,1750241644,13906.842825530002,52.052819789998466,53006.19060336 2025-06-18,10:14:06.000,169,11088840,112925,0,1750241645,13906.937133869993,52.17265500000212,53006.19759048 2025-06-18,10:14:07.000,169,11088822,113245,0,1750241646,13907.159432099994,52.25724456000171,53006.24650032 2025-06-18,10:14:08.000,169,11088844,113165,0,1750241647,13907.33457616,52.37707976999809,53006.24650032 2025-06-18,10:14:09.000,169,11088858,113085,0,1750241648,13907.51645653,52.525111499999184,53006.26746168 2025-06-18,10:14:10.000,169,11088853,113365,0,1750241649,13907.59729225,52.58855367000069,53006.260474560004 2025-06-18,10:14:11.000,169,11088878,113205,0,1750241650,13907.705073209996,52.65904497000156,53006.29541016 2025-06-18,10:14:12.000,169,11088878,113165,0,1750241651,13907.745491069996,52.66609410000092,53006.34432 2025-06-18,10:14:13.000,169,11088819,113125,0,1750241652,13907.806117859996,52.66609410000092,53006.37226848001 2025-06-18,10:14:14.000,169,11088867,113325,0,1750241653,13907.839799410001,52.66609410000092,53006.44213968001 2025-06-18,10:14:15.000,169,11088842,113125,0,1750241654,13907.806117859996,52.63789758000348,53006.47008816001 2025-06-18,10:14:16.000,169,11088886,112765,0,1750241655,13907.711809519991,52.63789758000348,53006.4840624 2025-06-18,10:14:17.000,169,11088790,113005,0,1750241656,13907.55687439,52.65904497000156,53006.53995936001 2025-06-18,10:14:18.000,169,11088792,113165,0,1750241657,13907.442357119995,52.66609410000092,53006.5539336 2025-06-18,10:14:19.000,169,11088785,113045,0,1750241658,13907.34804877999,52.701339749997715,53006.5539336 2025-06-18,10:14:20.000,169,11088857,113125,0,1750241659,13907.27394937,52.70838888000435,53006.546946480004 2025-06-18,10:14:21.000,169,11088825,113285,0,1750241660,13907.159432099994,52.72248714000307,53006.60983056001 2025-06-18,10:14:22.000,169,11088822,113085,0,1750241661,13907.078596379994,52.687241489998996,53006.567907840006 2025-06-18,10:14:23.000,169,11088866,113045,0,1750241662,13907.078596379994,52.72248714000307,53006.60284344 2025-06-18,10:14:24.000,169,11088828,112925,0,1750241663,13907.159432099994,52.72248714000307,53006.58886920001 2025-06-18,10:14:25.000,169,11088870,113005,0,1750241664,13907.233531509999,52.687241489998996,53006.60983056001 2025-06-18,10:14:26.000,169,11088798,113405,0,1750241665,13907.30763091999,52.694290619998355,53006.58886920001 2025-06-18,10:14:27.000,169,11088819,113245,0,1750241666,13907.381730329995,52.80707670000265,53006.60284344 2025-06-18,10:14:28.000,169,11088815,113165,0,1750241667,13907.462566049995,52.95510843000375,53006.595856320004 2025-06-18,10:14:29.000,169,11088785,113205,0,1750241668,13907.4962476,53.032648860003974,53006.63777904001 2025-06-18,10:14:30.000,169,11088859,113085,0,1750241669,13907.36825770999,53.08199276999949,53006.60284344 2025-06-18,10:14:31.000,169,11088837,113085,0,1750241670,13907.220058889994,53.208877110002504,53006.60983056001 2025-06-18,10:14:32.000,169,11088813,113445,0,1750241671,13907.145959479989,53.16658232999907,53006.6238048 2025-06-18,10:14:33.000,169,11088799,113285,0,1750241672,13907.145959479989,53.18772972000443,53006.64476616 2025-06-18,10:14:34.000,169,11088831,113205,0,1750241673,13907.172904719999,53.2441227599993,53006.693676 2025-06-18,10:14:35.000,169,11088795,113045,0,1750241674,13907.300894609994,53.36395797000296,53006.665727520005 2025-06-18,10:14:36.000,169,11088850,113165,0,1750241675,13907.422148189995,53.51903883000341,53006.67970176 2025-06-18,10:14:37.000,169,11088805,113165,0,1750241676,13907.4962476,53.68116882000322,53006.67970176 2025-06-18,10:14:38.000,169,11088840,113005,0,1750241677,13907.63097379999,53.71641447000002,53006.714637360004 2025-06-18,10:14:39.000,169,11088856,113165,0,1750241678,13907.6983369,53.72346359999938,53006.74957296 2025-06-18,10:14:40.000,169,11088818,113085,0,1750241679,13907.772436309991,53.7023162100013,53006.735598720006 2025-06-18,10:14:41.000,169,11088851,112925,0,1750241680,13907.785908929996,53.786905770000885,53006.80546992001 2025-06-18,10:14:42.000,169,11088819,113285,0,1750241681,13907.758963690001,53.8010040299996,53006.84040552 2025-06-18,10:14:43.000,169,11088850,113045,0,1750241682,13907.725282139996,53.779856640001526,53006.82643128001 2025-06-18,10:14:44.000,169,11088820,113285,0,1750241683,13907.684864279996,53.80805315999896,53006.85437976001 2025-06-18,10:14:45.000,169,11088845,113085,0,1750241684,13907.651182729991,53.85034794000239,53006.86136688 2025-06-18,10:14:46.000,169,11088848,113085,0,1750241685,13907.644446419996,53.87149533000047,53006.833418400005 2025-06-18,10:14:47.000,169,11088826,113165,0,1750241686,13907.684864279996,53.85739707000175,53006.882328240004 2025-06-18,10:14:48.000,169,11088801,112965,0,1750241687,13907.718545830001,53.90674098000454,53006.86136688 2025-06-18,10:14:49.000,169,11088792,113445,0,1750241688,13907.806117859996,53.9490357600007,53006.92425096001 2025-06-18,10:14:50.000,169,11088874,113125,0,1750241689,13907.819590480001,53.99133054000413,53006.931238080004 2025-06-18,10:14:51.000,169,11088808,113285,0,1750241690,13907.785908929996,53.970183149998775,53006.94521232001 2025-06-18,10:14:52.000,169,11088828,113365,0,1750241691,13907.792645239992,53.93493750000198,53006.952199440006 2025-06-18,10:14:53.000,169,11088807,113285,0,1750241692,13907.826326789997,53.93493750000198,53006.95918656 2025-06-18,10:14:54.000,169,11088817,113245,0,1750241693,13907.839799410001,53.87854445999983,53006.98014792 2025-06-18,10:14:55.000,169,11088798,113125,0,1750241694,13907.886953579997,53.92083924000326,53007.050019120004 2025-06-18,10:14:56.000,169,11088874,113085,0,1750241695,13907.907162509997,53.92083924000326,53007.0080964 2025-06-18,10:14:57.000,169,11088819,113325,0,1750241696,13907.907162509997,53.89264271999855,53006.99412216001 2025-06-18,10:14:58.000,169,11088884,113285,0,1750241697,13907.873480959992,53.88559358999919,53007.01508352 2025-06-18,10:14:59.000,169,11088878,113125,0,1750241698,13907.880217270002,53.85034794000239,53007.05700624 2025-06-18,10:15:00.000,169,11088858,113125,0,1750241699,13907.893689889992,53.786905770000885,53007.03604488 2025-06-18,10:15:01.000,169,11088820,113245,0,1750241700,13908.014943469992,53.7023162100013,53007.01508352 2025-06-18,10:15:02.000,169,11088792,113245,0,1750241701,13908.176614909993,53.62477578000107,53007.02905776 2025-06-18,10:15:03.000,169,11088854,112925,0,1750241702,13908.432594689999,53.62477578000107,53007.01508352 2025-06-18,10:15:04.000,169,11088852,113245,0,1750241703,13908.66836553999,53.63887403999979,53007.03604488 2025-06-18,10:15:05.000,169,11088829,113245,0,1750241704,13908.937817940001,53.7023162100013,53007.06399336001 2025-06-18,10:15:06.000,169,11088786,113165,0,1750241705,13909.052335209992,53.76575838000281,53007.12687744 2025-06-18,10:15:07.000,169,11088848,113245,0,1750241706,13909.112961999992,53.779856640001526,53007.16181304001 2025-06-18,10:15:08.000,169,11088879,113045,0,1750241707,13909.112961999992,53.737561859998095,53007.17578728 2025-06-18,10:15:09.000,169,11088848,113005,0,1750241708,13909.106225689997,53.67411969000386,53007.1478388 2025-06-18,10:15:10.000,169,11088840,113125,0,1750241709,13909.146643549997,53.66002142999787,53007.21072288001 2025-06-18,10:15:11.000,169,11088861,113125,0,1750241710,13909.072544139992,53.568382739998924,53007.22469712 2025-06-18,10:15:12.000,169,11088837,113005,0,1750241711,13909.025389969996,53.49789143999806,53007.287581200006 2025-06-18,10:15:13.000,169,11088861,113405,0,1750241712,13908.937817940001,53.4555966600019,53007.30854256001 2025-06-18,10:15:14.000,169,11088776,113125,0,1750241713,13908.890663769991,53.41330187999847,53007.24565848 2025-06-18,10:15:15.000,169,11088880,113125,0,1750241714,13908.803091739996,53.427400140004465,53007.29456832 2025-06-18,10:15:16.000,169,11088844,113085,0,1750241715,13908.69531078,53.41330187999847,53007.27360696 2025-06-18,10:15:17.000,169,11088888,113005,0,1750241716,13908.5740572,53.36395797000296,53007.287581200006 2025-06-18,10:15:18.000,169,11088799,113005,0,1750241717,13908.499957789994,53.30051580000145,53007.22469712 2025-06-18,10:15:19.000,169,11088825,113165,0,1750241718,13908.499957789994,53.30051580000145,53007.21072288001 2025-06-18,10:15:20.000,169,11088808,113405,0,1750241719,13908.54711195999,53.335761449998245,53007.168800160005 2025-06-18,10:15:21.000,169,11088871,113125,0,1750241720,13908.61447506,53.40625274999911,53007.1827744 2025-06-18,10:15:22.000,169,11088806,113045,0,1750241721,13908.64815660999,53.49789143999806,53007.20373576 2025-06-18,10:15:23.000,169,11088796,113165,0,1750241722,13908.75593757,53.603628390002996,53007.16181304001 2025-06-18,10:15:24.000,169,11088880,113445,0,1750241723,13908.73572864,53.667070560004504,53007.18976152001 2025-06-18,10:15:25.000,169,11088814,113365,0,1750241724,13908.66836553999,53.72346359999938,53007.16181304001 2025-06-18,10:15:26.000,169,11088861,113125,0,1750241725,13908.61447506,53.76575838000281,53007.17578728 2025-06-18,10:15:27.000,169,11088905,112885,0,1750241726,13908.520166719994,53.80805315999896,53007.16181304001 2025-06-18,10:15:28.000,169,11088854,113245,0,1750241727,13908.47301255,53.737561859998095,53007.12687744 2025-06-18,10:15:29.000,169,11088842,113245,0,1750241728,13908.432594689999,53.7023162100013,53007.06399336001 2025-06-18,10:15:30.000,169,11088882,113045,0,1750241729,13908.412385759999,53.737561859998095,53007.06399336001 2025-06-18,10:15:31.000,169,11088811,113085,0,1750241730,13908.479748859994,53.72346359999938,53007.04303200001 2025-06-18,10:15:32.000,169,11088830,113205,0,1750241731,13908.53363934,53.77280751000217,53007.06399336001 2025-06-18,10:15:33.000,169,11088810,113005,0,1750241732,13908.641420299995,53.77280751000217,53007.10591608 2025-06-18,10:15:34.000,169,11088798,113165,0,1750241733,13908.74920125999,53.77280751000217,53007.11290320001 2025-06-18,10:15:35.000,169,11088787,113125,0,1750241734,13908.87719115,53.75166012000409,53007.15482592 2025-06-18,10:15:36.000,169,11088829,113405,0,1750241735,13909.072544139992,53.77280751000217,53007.19674864 2025-06-18,10:15:37.000,169,11088784,113205,0,1750241736,13909.247688199997,53.8010040299996,53007.19674864 2025-06-18,10:15:38.000,169,11088864,113285,0,1750241737,13909.368941779998,53.9137901100039,53007.238671360006 2025-06-18,10:15:39.000,169,11088854,112965,0,1750241738,13909.476722739993,53.93493750000198,53007.28059408001 2025-06-18,10:15:40.000,169,11088813,112965,0,1750241739,13909.443041189988,53.95608489000006,53007.35745240001 2025-06-18,10:15:41.000,169,11088852,113165,0,1750241740,13909.402623329988,53.92788837000262,53007.37841376001 2025-06-18,10:15:42.000,169,11088824,113245,0,1750241741,13909.315051299993,53.92083924000326,53007.392388 2025-06-18,10:15:43.000,169,11088858,113245,0,1750241742,13909.281369750002,53.88559358999919,53007.44828496001 2025-06-18,10:15:44.000,169,11088776,113125,0,1750241743,13909.254424509993,53.89969184999791,53007.46924632 2025-06-18,10:15:45.000,169,11088789,113125,0,1750241744,13909.180325100002,53.86444620000111,53007.553091760004 2025-06-18,10:15:46.000,169,11088834,113445,0,1750241745,13909.166852479997,53.81510228999832,53007.58104024 2025-06-18,10:15:47.000,169,11088820,112845,0,1750241746,13909.227479269997,53.77280751000217,53007.6369372 2025-06-18,10:15:48.000,169,11088801,113085,0,1750241747,13909.281369750002,53.75870925000345,53007.68584704 2025-06-18,10:15:49.000,169,11088767,113165,0,1750241748,13909.288106059998,53.77280751000217,53007.622962960006 2025-06-18,10:15:50.000,169,11088792,113445,0,1750241749,13909.227479269997,53.77280751000217,53007.68584704 2025-06-18,10:15:51.000,169,11088848,113485,0,1750241750,13909.126434619997,53.67411969000386,53007.68584704 2025-06-18,10:15:52.000,169,11088846,112765,0,1750241751,13908.904136389996,53.57543186999828,53007.75571824 2025-06-18,10:15:53.000,169,11088843,113125,0,1750241752,13908.722256019995,53.39920361999975,53007.78366672001 2025-06-18,10:15:54.000,169,11088779,113405,0,1750241753,13908.54711195999,53.16658232999907,53007.79764096 2025-06-18,10:15:55.000,169,11088858,113245,0,1750241754,13908.412385759999,53.032648860003974,53007.769692480004 2025-06-18,10:15:56.000,169,11088820,113045,0,1750241755,13908.250714319998,52.87756800000352,53007.74873112 2025-06-18,10:15:57.000,169,11088877,113445,0,1750241756,13908.115988119993,52.84232234999945,53007.74873112 2025-06-18,10:15:58.000,169,11088835,112965,0,1750241757,13907.994734539992,52.80707670000265,53007.720782640004 2025-06-18,10:15:59.000,169,11088839,113125,0,1750241758,13907.826326789997,52.85642060999817,53007.69982128 2025-06-18,10:16:00.000,169,11088826,113165,0,1750241759,13907.63097379999,52.83527322000009,53007.65789856 2025-06-18,10:16:01.000,169,11088780,113205,0,1750241760,13907.462566049995,52.800027570003294,53007.65091144 2025-06-18,10:16:02.000,169,11088779,113085,0,1750241761,13907.28742198999,52.77183104999858,53007.56007888 2025-06-18,10:16:03.000,169,11088861,113165,0,1750241762,13907.260476749994,52.757732789999864,53007.5321304 2025-06-18,10:16:04.000,169,11088814,113085,0,1750241763,13907.213322579999,52.81412583000201,53007.47623344001 2025-06-18,10:16:05.000,169,11088781,113285,0,1750241764,13907.27394937,52.83527322000009,53007.42732360001 2025-06-18,10:16:06.000,169,11088865,113285,0,1750241765,13907.2941583,52.82117496000137,53007.406362240006 2025-06-18,10:16:07.000,169,11088801,113085,0,1750241766,13907.25374044,52.8634697400048,53007.336491040005 2025-06-18,10:16:08.000,169,11088782,112925,0,1750241767,13907.179641029994,52.90576452000096,53007.3225168 2025-06-18,10:16:09.000,169,11088838,113085,0,1750241768,13907.213322579999,52.85642060999817,53007.31552968 2025-06-18,10:16:10.000,169,11088864,113085,0,1750241769,13907.22679519999,52.88461713000288,53007.2526456 2025-06-18,10:16:11.000,169,11088799,112925,0,1750241770,13907.2941583,52.87051887000416,53007.2526456 2025-06-18,10:16:12.000,169,11088831,113165,0,1750241771,13907.42888449999,52.926911909999035,53007.24565848 2025-06-18,10:16:13.000,169,11088797,113285,0,1750241772,13907.651182729991,52.99035408000054,53007.22469712 2025-06-18,10:16:14.000,169,11088828,113005,0,1750241773,13907.779172620001,53.08904189999885,53007.2526456 2025-06-18,10:16:15.000,169,11088806,113125,0,1750241774,13907.860008340002,53.18068058999779,53007.21072288001 2025-06-18,10:16:16.000,169,11088791,113165,0,1750241775,13907.839799410001,53.27231928000401,53007.3225168 2025-06-18,10:16:17.000,169,11088883,113165,0,1750241776,13907.711809519991,53.335761449998245,53007.28059408001 2025-06-18,10:16:18.000,169,11088782,113005,0,1750241777,13907.644446419996,53.328712319998886,53007.35745240001 2025-06-18,10:16:19.000,169,11088798,113005,0,1750241778,13907.59729225,53.39920361999975,53007.30854256001 2025-06-18,10:16:20.000,169,11088865,113085,0,1750241779,13907.55687439,53.39920361999975,53007.3225168 2025-06-18,10:16:21.000,169,11088868,113165,0,1750241780,13907.583819629996,53.44854753000254,53007.37142664 2025-06-18,10:16:22.000,169,11088775,113125,0,1750241781,13907.61076486999,53.47674404999998,53007.37142664 2025-06-18,10:16:23.000,169,11088842,113085,0,1750241782,13907.624237489996,53.561333609999565,53007.336491040005 2025-06-18,10:16:24.000,169,11088820,113365,0,1750241783,13907.684864279996,53.617726650001714,53007.36443952 2025-06-18,10:16:25.000,169,11088843,113205,0,1750241784,13907.6983369,53.69526708000194,53007.392388 2025-06-18,10:16:26.000,169,11088791,113045,0,1750241785,13907.738754760001,53.730512729998736,53007.42732360001 2025-06-18,10:16:27.000,169,11088839,113245,0,1750241786,13907.765699999996,53.76575838000281,53007.44129784 2025-06-18,10:16:28.000,169,11088777,113205,0,1750241787,13907.812854169992,53.85034794000239,53007.51116904 2025-06-18,10:16:29.000,169,11088840,113285,0,1750241788,13907.846535719997,53.9137901100039,53007.51116904 2025-06-18,10:16:30.000,169,11088791,113085,0,1750241789,13907.880217270002,54.019527060001565,53007.54610464001 2025-06-18,10:16:31.000,169,11088866,113245,0,1750241790,13907.913898819992,54.11821487999987,53007.62995008 2025-06-18,10:16:32.000,169,11088825,113005,0,1750241791,13907.940844060002,54.22395183000481,53007.6369372 2025-06-18,10:16:33.000,169,11088829,113245,0,1750241792,13907.913898819992,54.28034486999968,53007.622962960006 2025-06-18,10:16:34.000,169,11088853,113245,0,1750241793,13907.920635130002,54.30149225999776,53007.62995008 2025-06-18,10:16:35.000,169,11088758,113205,0,1750241794,13907.961052990002,54.31559052000375,53007.69283416001 2025-06-18,10:16:36.000,169,11088867,113005,0,1750241795,13907.900426200002,54.28739399999904,53007.67885992 2025-06-18,10:16:37.000,169,11088808,113125,0,1750241796,13907.833063099992,54.2944431299984,53007.7068084 2025-06-18,10:16:38.000,169,11088800,113325,0,1750241797,13907.718545830001,54.32968878000247,53007.69982128 2025-06-18,10:16:39.000,169,11088821,113125,0,1750241798,13907.664655349996,54.35083617000055,53007.7068084 2025-06-18,10:16:40.000,169,11088818,113165,0,1750241799,13907.563610699995,54.371983559998625,53007.73475688001 2025-06-18,10:16:41.000,169,11088796,113205,0,1750241800,13907.543401769995,54.371983559998625,53007.74873112 2025-06-18,10:16:42.000,169,11088820,113285,0,1750241801,13907.46930235999,54.421327470001415,53007.741744000006 2025-06-18,10:16:43.000,169,11088806,113045,0,1750241802,13907.52992914999,54.49886790000164,53007.71379552001 2025-06-18,10:16:44.000,169,11088822,112685,0,1750241803,13907.583819629996,54.505917030001,53007.66488568001 2025-06-18,10:16:45.000,169,11088794,113125,0,1750241804,13907.55687439,54.59050659000059,53007.6369372 2025-06-18,10:16:46.000,169,11088834,113005,0,1750241805,13907.55013807999,54.646899630002736,53007.671872800005 2025-06-18,10:16:47.000,169,11088777,113125,0,1750241806,13907.563610699995,54.63985050000338,53007.59501448001 2025-06-18,10:16:48.000,169,11088813,113245,0,1750241807,13907.61076486999,54.646899630002736,53007.59501448001 2025-06-18,10:16:49.000,169,11088791,113125,0,1750241808,13907.718545830001,54.67509615000017,53007.602001600004 2025-06-18,10:16:50.000,169,11088852,113045,0,1750241809,13907.812854169992,54.63985050000338,53007.602001600004 2025-06-18,10:16:51.000,169,11088827,113125,0,1750241810,13907.927371439997,54.59050659000059,53007.61597584001 2025-06-18,10:16:52.000,169,11088839,112805,0,1750241811,13908.035152399993,54.505917030001,53007.65091144 2025-06-18,10:16:53.000,169,11088793,112965,0,1750241812,13908.142933359988,54.428376600000774,53007.61597584001 2025-06-18,10:16:54.000,169,11088840,112925,0,1750241813,13908.129460739998,54.371983559998625,53007.622962960006 2025-06-18,10:16:55.000,169,11088829,112765,0,1750241814,13908.149669669998,54.34378704000119,53007.64392432001 2025-06-18,10:16:56.000,169,11088849,113045,0,1750241815,13908.217032769993,54.28739399999904,53007.6369372 2025-06-18,10:16:57.000,169,11088813,113165,0,1750241816,13908.331550039999,54.30149225999776,53007.6369372 2025-06-18,10:16:58.000,169,11088825,112925,0,1750241817,13908.452803619999,54.35083617000055,53007.58802736 2025-06-18,10:16:59.000,169,11088802,113125,0,1750241818,13908.50669409999,54.4072292100027,53007.622962960006 2025-06-18,10:17:00.000,169,11088861,113045,0,1750241819,13908.560584579995,54.435425730000134,53007.622962960006 2025-06-18,10:17:01.000,169,11088815,113045,0,1750241820,13908.560584579995,54.48476964000292,53007.62995008 2025-06-18,10:17:02.000,169,11088864,113005,0,1750241821,13908.63468399,54.52706441999908,53007.602001600004 2025-06-18,10:17:03.000,169,11088818,113045,0,1750241822,13908.68857446999,54.505917030001,53007.62995008 2025-06-18,10:17:04.000,169,11088835,113205,0,1750241823,13908.74920125999,54.505917030001,53007.65091144 2025-06-18,10:17:05.000,169,11088857,113165,0,1750241824,13908.70878339999,54.53411354999844,53007.65789856 2025-06-18,10:17:06.000,169,11088769,113005,0,1750241825,13908.681838159995,54.56935920000251,53007.64392432001 2025-06-18,10:17:07.000,169,11088838,113085,0,1750241826,13908.702047089995,54.56231007000315,53007.66488568001 2025-06-18,10:17:08.000,169,11088756,113205,0,1750241827,13908.580793509995,54.5411626799978,53007.69283416001 2025-06-18,10:17:09.000,169,11088821,113165,0,1750241828,13908.560584579995,54.57640833000187,53007.69982128 2025-06-18,10:17:10.000,169,11088810,113125,0,1750241829,13908.520166719994,54.61870310999802,53007.73475688001 2025-06-18,10:17:11.000,169,11088854,113085,0,1750241830,13908.59426613,54.653948760002095,53007.71379552001 2025-06-18,10:17:12.000,169,11088820,113125,0,1750241831,13908.72899232999,54.72444006000296,53007.73475688001 2025-06-18,10:17:13.000,169,11088860,113085,0,1750241832,13908.958026870001,54.823127880001266,53007.75571824 2025-06-18,10:17:14.000,169,11088755,113125,0,1750241833,13909.119698310002,54.93591395999829,53007.74873112 2025-06-18,10:17:15.000,169,11088838,113285,0,1750241834,13909.247688199997,55.055749170001945,53007.81860232 2025-06-18,10:17:16.000,169,11088790,113285,0,1750241835,13909.328523919998,55.13328960000217,53007.86052504001 2025-06-18,10:17:17.000,169,11088816,113005,0,1750241836,13909.335260229993,55.182633509997686,53007.81860232 2025-06-18,10:17:18.000,169,11088813,113045,0,1750241837,13909.234215579992,55.20378090000304,53007.89546064 2025-06-18,10:17:19.000,169,11088825,113125,0,1750241838,13909.193797719992,55.246075679999194,53007.93039624001 2025-06-18,10:17:20.000,169,11088846,113285,0,1750241839,13909.173588789992,55.26017393999791,53007.9862932 2025-06-18,10:17:21.000,169,11088827,112965,0,1750241840,13909.207270339997,55.182633509997686,53007.99328032 2025-06-18,10:17:22.000,169,11088833,113125,0,1750241841,13909.207270339997,55.239026549999835,53008.0212288 2025-06-18,10:17:23.000,169,11088769,113245,0,1750241842,13909.247688199997,55.2108300300024,53008.105074240004 2025-06-18,10:17:24.000,169,11088758,113125,0,1750241843,13909.180325100002,55.182633509997686,53008.11904848001 2025-06-18,10:17:25.000,169,11088781,113205,0,1750241844,13909.032126279992,55.13328960000217,53008.15398408 2025-06-18,10:17:26.000,169,11088865,112965,0,1750241845,13908.83677329,55.112142210004095,53008.18891968 2025-06-18,10:17:27.000,169,11088779,112925,0,1750241846,13908.540375649995,55.013454389998515,53008.14699696001 2025-06-18,10:17:28.000,169,11088833,113005,0,1750241847,13908.297868489994,54.95706135000364,53008.15398408 2025-06-18,10:17:29.000,169,11088817,113045,0,1750241848,13908.021679780002,54.872471790004056,53008.1609712 2025-06-18,10:17:30.000,169,11088792,113165,0,1750241849,13907.846535719997,54.823127880001266,53008.09808712001 2025-06-18,10:17:31.000,169,11088884,112965,0,1750241850,13907.779172620001,54.79493136000383,53008.09808712001 2025-06-18,10:17:32.000,169,11088834,113085,0,1750241851,13907.67812797,54.78788223000447,53008.06315152 2025-06-18,10:17:33.000,169,11088796,113085,0,1750241852,13907.604028559996,54.830177010000625,53008.077125760006 2025-06-18,10:17:34.000,169,11088768,113205,0,1750241853,13907.55013807999,54.8513243999987,53008.07013864001 2025-06-18,10:17:35.000,169,11088787,113445,0,1750241854,13907.523192839995,54.89361918000213,53008.04219016 2025-06-18,10:17:36.000,169,11088843,112965,0,1750241855,13907.57034700999,54.95706135000364,53008.07013864001 2025-06-18,10:17:37.000,169,11088789,113005,0,1750241856,13907.65791904,55.055749170001945,53007.9862932 2025-06-18,10:17:38.000,169,11088834,113085,0,1750241857,13907.65791904,55.14033873000153,53008.02821592001 2025-06-18,10:17:39.000,169,11088787,113125,0,1750241858,13907.691600589991,55.246075679999194,53008.09808712001 2025-06-18,10:17:40.000,169,11088811,113165,0,1750241859,13907.705073209996,55.281321330003266,53008.09808712001 2025-06-18,10:17:41.000,169,11088846,112925,0,1750241860,13907.664655349996,55.281321330003266,53008.08411288 2025-06-18,10:17:42.000,169,11088774,113165,0,1750241861,13907.61750118,55.288370460002625,53008.1609712 2025-06-18,10:17:43.000,169,11088833,113165,0,1750241862,13907.57034700999,55.27427220000391,53008.11904848001 2025-06-18,10:17:44.000,169,11088810,113485,0,1750241863,13907.55013807999,55.3095178500007,53008.14000984 2025-06-18,10:17:45.000,169,11088818,113205,0,1750241864,13907.59055593999,55.37296002000221,53008.19590680001 2025-06-18,10:17:46.000,169,11088776,113085,0,1750241865,13907.59055593999,55.422303929997724,53008.20289392 2025-06-18,10:17:48.000,169,11088781,113285,0,1750241867,13907.543401769995,55.471647840000514,53008.16795832001 2025-06-18,10:17:49.000,169,11088780,113165,0,1750241868,13907.57034700999,55.464598710001155,53008.18891968 2025-06-18,10:17:50.000,169,11088761,113045,0,1750241869,13907.65791904,55.44345132000308,53008.27975224 2025-06-18,10:17:51.000,169,11088818,113205,0,1750241870,13907.819590480001,55.42935306000436,53008.2308424 2025-06-18,10:17:52.000,169,11088798,113045,0,1750241871,13908.041888710002,55.471647840000514,53008.3007136 2025-06-18,10:17:53.000,169,11088805,113285,0,1750241872,13908.142933359988,55.464598710001155,53008.342636320005 2025-06-18,10:17:54.000,169,11088784,113125,0,1750241873,13908.284395869989,55.464598710001155,53008.35661056 2025-06-18,10:17:55.000,169,11088802,113205,0,1750241874,13908.358495279994,55.52804088000266,53008.35661056 2025-06-18,10:17:56.000,169,11088881,113005,0,1750241875,13908.44606730999,55.5562374000001,53008.42648176 2025-06-18,10:17:57.000,169,11088788,113085,0,1750241876,13908.520166719994,55.60558131000289,53008.48936584 2025-06-18,10:17:58.000,169,11088839,112925,0,1750241877,13908.46627623999,55.640826959999686,53008.48936584 2025-06-18,10:17:59.000,169,11088794,113165,0,1750241878,13908.371967899999,55.62672870000097,53008.510327200005 2025-06-18,10:18:00.000,169,11088798,113325,0,1750241879,13908.304604799989,55.59853218000353,53008.58718552 2025-06-18,10:18:01.000,169,11088877,113045,0,1750241880,13908.250714319998,55.60558131000289,53008.62212112001 2025-06-18,10:18:02.000,169,11088845,112925,0,1750241881,13908.156405979993,55.654925219998404,53008.66404384 2025-06-18,10:18:03.000,169,11088870,113125,0,1750241882,13908.095779189993,55.647876089999045,53008.615134 2025-06-18,10:18:04.000,169,11088848,112845,0,1750241883,13908.169878599998,55.61263044000225,53008.65006960001 2025-06-18,10:18:05.000,169,11088795,113125,0,1750241884,13908.230505389998,55.59853218000353,53008.69897944001 2025-06-18,10:18:06.000,169,11088825,113285,0,1750241885,13908.264186939989,55.61263044000225,53008.7548764 2025-06-18,10:18:07.000,169,11088822,112925,0,1750241886,13908.237241699993,55.654925219998404,53008.78282488 2025-06-18,10:18:08.000,169,11088868,113085,0,1750241887,13908.183351219988,55.73246564999863,53008.775837760004 2025-06-18,10:18:09.000,169,11088795,113165,0,1750241888,13908.102515500002,55.73246564999863,53008.80378624 2025-06-18,10:18:10.000,169,11088872,113205,0,1750241889,13907.940844060002,55.76066217000334,53008.78282488 2025-06-18,10:18:11.000,169,11088853,113085,0,1750241890,13907.806117859996,55.71836738999991,53008.81776048001 2025-06-18,10:18:12.000,169,11088790,113045,0,1750241891,13907.758963690001,55.647876089999045,53008.71295368 2025-06-18,10:18:13.000,169,11088879,113085,0,1750241892,13907.6983369,55.640826959999686,53008.775837760004 2025-06-18,10:18:14.000,169,11088821,113085,0,1750241893,13907.711809519991,55.61967957000161,53008.70596656 2025-06-18,10:18:15.000,169,11088850,113165,0,1750241894,13907.718545830001,55.62672870000097,53008.70596656 2025-06-18,10:18:16.000,169,11088796,112925,0,1750241895,13907.664655349996,55.58443392000481,53008.678018080005 2025-06-18,10:18:17.000,169,11088830,113165,0,1750241896,13907.583819629996,55.59148305000417,53008.678018080005 2025-06-18,10:18:18.000,169,11088869,113405,0,1750241897,13907.51645653,55.5562374000001,53008.60115976001 2025-06-18,10:18:19.000,169,11088812,113085,0,1750241898,13907.4962476,55.52804088000266,53008.62212112001 2025-06-18,10:18:20.000,169,11088814,113205,0,1750241899,13907.48951128999,55.48574609999923,53008.56622416 2025-06-18,10:18:21.000,169,11088897,113165,0,1750241900,13907.53666546,55.422303929997724,53008.52430144 2025-06-18,10:18:22.000,169,11088815,112965,0,1750241901,13907.583819629996,55.42935306000436,53008.4753916 2025-06-18,10:18:23.000,169,11088776,113165,0,1750241902,13907.651182729991,55.422303929997724,53008.45443024001 2025-06-18,10:18:24.000,169,11088765,113085,0,1750241903,13907.664655349996,55.43640219000372,53008.42648176 2025-06-18,10:18:25.000,169,11088810,113085,0,1750241904,13907.644446419996,55.44345132000308,53008.34962344 2025-06-18,10:18:26.000,169,11088845,113245,0,1750241905,13907.671391659991,55.48574609999923,53008.34962344 2025-06-18,10:18:27.000,169,11088845,113165,0,1750241906,13907.6983369,55.45050045000244,53008.37757192 2025-06-18,10:18:28.000,169,11088853,113085,0,1750241907,13907.745491069996,55.38000915000157,53008.32167496 2025-06-18,10:18:29.000,169,11088867,113125,0,1750241908,13907.961052990002,55.36591089000285,53008.30770072 2025-06-18,10:18:30.000,169,11088866,113085,0,1750241909,13908.190087529998,55.408205669999006,53008.3007136 2025-06-18,10:18:31.000,169,11088826,113245,0,1750241910,13908.432594689999,55.44345132000308,53008.28673936001 2025-06-18,10:18:32.000,169,11088841,112805,0,1750241911,13908.66836553999,55.53509001000202,53008.28673936001 2025-06-18,10:18:33.000,169,11088895,113085,0,1750241912,13908.87719115,55.61263044000225,53008.30770072 2025-06-18,10:18:34.000,169,11088824,113285,0,1750241913,13909.092753069992,55.76066217000334,53008.28673936001 2025-06-18,10:18:35.000,169,11088847,113165,0,1750241914,13909.193797719992,55.873448250000365,53008.37757192 2025-06-18,10:18:36.000,169,11088870,113285,0,1750241915,13909.294842369993,55.95803780999995,53008.36359768001 2025-06-18,10:18:37.000,169,11088841,113205,0,1750241916,13909.362205469988,56.056725629998255,53008.38455904001 2025-06-18,10:18:38.000,169,11088849,113125,0,1750241917,13909.429568569998,56.07787302000361,53008.40552040001 2025-06-18,10:18:39.000,169,11088874,113125,0,1750241918,13909.422832259988,56.162462580003194,53008.4753916 2025-06-18,10:18:40.000,169,11088852,113125,0,1750241919,13909.436304879993,56.19770822999999,53008.48936584 2025-06-18,10:18:41.000,169,11088847,113085,0,1750241920,13909.443041189988,56.23295388000406,53008.51731432 2025-06-18,10:18:42.000,169,11088881,113085,0,1750241921,13909.510404289998,56.331641700002365,53008.580198400006 2025-06-18,10:18:43.000,169,11088914,113005,0,1750241922,13909.638394179994,56.451476909998746,53008.57321128001 2025-06-18,10:18:44.000,169,11088799,113125,0,1750241923,13909.74617513999,56.59245951000048,53008.67103096001 2025-06-18,10:18:45.000,169,11088855,112885,0,1750241924,13909.82701085999,56.76163862999965,53008.64308248 2025-06-18,10:18:46.000,169,11088867,112805,0,1750241925,13909.880901339995,56.84622818999924,53008.678018080005 2025-06-18,10:18:47.000,169,11088839,113085,0,1750241926,13909.92805550999,56.98721079000097,53008.678018080005 2025-06-18,10:18:48.000,169,11088851,112965,0,1750241927,13909.93479182,57.07180035000056,53008.74090216001 2025-06-18,10:18:49.000,169,11088799,113085,0,1750241928,13909.94826443999,57.135242520002066,53008.8247476 2025-06-18,10:18:50.000,169,11088786,113285,0,1750241929,13909.92805550999,57.191635560004215,53008.8596832 2025-06-18,10:18:51.000,169,11088811,113165,0,1750241930,13909.941528129995,57.25507772999845,53008.90859304001 2025-06-18,10:18:52.000,169,11088862,113165,0,1750241931,13909.99541861,57.3114707700006,53008.943528640004 2025-06-18,10:18:53.000,169,11088795,112885,0,1750241932,13910.07625433,57.41720771999826,53009.062309680005 2025-06-18,10:18:54.000,169,11088858,113285,0,1750241933,13910.0560454,57.431305980004254,53009.08327104001 2025-06-18,10:18:55.000,169,11088822,113245,0,1750241934,13910.130144809991,57.45245337000233,53009.12519376001 2025-06-18,10:18:56.000,169,11088864,113165,0,1750241935,13910.217716840001,57.48769901999913,53009.18807784 2025-06-18,10:18:57.000,169,11088786,113005,0,1750241936,13910.298552560002,57.45245337000233,53009.24397480001 2025-06-18,10:18:58.000,169,11088899,113085,0,1750241937,13910.406333519997,57.52999380000256,53009.299871760006 2025-06-18,10:18:59.000,169,11088793,112965,0,1750241938,13910.426542449997,57.600485100003425,53009.36974296001 2025-06-18,10:19:00.000,169,11088780,113045,0,1750241939,13910.514114479993,57.69917292000173,53009.36275584 2025-06-18,10:19:01.000,169,11088786,113165,0,1750241940,13910.594950199993,57.79786074000003,53009.43262704 2025-06-18,10:19:02.000,169,11088839,113125,0,1750241941,13910.574741269993,57.88245029999962,53009.4535884 2025-06-18,10:19:03.000,169,11088795,113285,0,1750241942,13910.568004959998,57.98818725000456,53009.516472480005 2025-06-18,10:19:04.000,169,11088800,113125,0,1750241943,13910.446751379997,58.03753116000007,53009.60031792 2025-06-18,10:19:05.000,169,11088834,113165,0,1750241944,13910.372651969992,58.10097333000158,53009.65621488001 2025-06-18,10:19:06.000,169,11088839,112885,0,1750241945,13910.312025179992,58.12212071999966,53009.71909896 2025-06-18,10:19:07.000,169,11088847,113445,0,1750241946,13910.244662079996,58.129169849999016,53009.74006032 2025-06-18,10:19:08.000,169,11088793,113245,0,1750241947,13910.210980529992,58.136218979998375,53009.71909896 2025-06-18,10:19:09.000,169,11088790,113125,0,1750241948,13910.231189459992,58.19966114999988,53009.72608608001 2025-06-18,10:19:10.000,169,11088858,113165,0,1750241949,13910.224453149996,58.19966114999988,53009.781983040004 2025-06-18,10:19:11.000,169,11088878,113085,0,1750241950,13910.150353739991,58.227857670004596,53009.79595728001 2025-06-18,10:19:12.000,169,11088832,113005,0,1750241951,13910.150353739991,58.227857670004596,53009.80993152 2025-06-18,10:19:13.000,169,11088855,113085,0,1750241952,13910.130144809991,58.20671027999924,53009.89377696001 2025-06-18,10:19:14.000,169,11088869,113205,0,1750241953,13910.123408499996,58.24900506000267,53009.89377696001 2025-06-18,10:19:15.000,169,11088825,113005,0,1750241954,13910.157090050001,58.30539810000482,53009.87980272 2025-06-18,10:19:16.000,169,11088794,113045,0,1750241955,13910.217716840001,58.3265454900029,53009.87980272 2025-06-18,10:19:17.000,169,11088810,113525,0,1750241956,13910.210980529992,58.33359462000226,53009.89377696001 2025-06-18,10:19:18.000,169,11088793,113405,0,1750241957,13910.271607319992,58.33359462000226,53009.9077512 2025-06-18,10:19:19.000,169,11088791,112925,0,1750241958,13910.285079939997,58.38998766000441,53009.900764080005 2025-06-18,10:19:20.000,169,11088828,113165,0,1750241959,13910.406333519997,58.411135050002486,53009.802944400006 2025-06-18,10:19:21.000,169,11088792,112965,0,1750241960,13910.554532339993,58.474577220003994,53009.86582848 2025-06-18,10:19:22.000,169,11088837,113085,0,1750241961,13910.628631749998,58.58031417000166,53009.89377696001 2025-06-18,10:19:23.000,169,11088864,113125,0,1750241962,13910.709467469998,58.6719528600006,53009.92871256 2025-06-18,10:19:24.000,169,11088860,112965,0,1750241963,13910.776830569994,58.72129677000339,53009.99858376 2025-06-18,10:19:25.000,169,11088790,113205,0,1750241964,13910.817248429994,58.75654242000019,53010.03351936 2025-06-18,10:19:26.000,169,11088874,113005,0,1750241965,13910.88461152999,58.7847389400049,53010.04050648001 2025-06-18,10:19:27.000,169,11088812,113165,0,1750241966,13910.92502938999,58.770640679998905,53010.0474936 2025-06-18,10:19:29.000,169,11088783,112965,0,1750241968,13911.019337729995,58.72834590000275,53010.138326160006 2025-06-18,10:19:30.000,169,11088815,113205,0,1750241969,13911.079964519995,58.73539503000211,53010.17326176 2025-06-18,10:19:31.000,169,11088795,113085,0,1750241970,13911.14732761999,58.74244416000147,53010.187236000005 2025-06-18,10:19:32.000,169,11088807,113045,0,1750241971,13911.181009169995,58.75654242000019,53010.236145840005 2025-06-18,10:19:33.000,169,11088771,113125,0,1750241972,13911.24837226999,58.770640679998905,53010.27806856001 2025-06-18,10:19:34.000,169,11088831,112965,0,1750241973,13911.24837226999,58.80588633000298,53010.29902992001 2025-06-18,10:19:35.000,169,11088791,113005,0,1750241974,13911.23489965,58.834082850000414,53010.33396552 2025-06-18,10:19:36.000,169,11088757,113005,0,1750241975,13911.181009169995,58.819984590001695,53010.37588824001 2025-06-18,10:19:37.000,169,11088815,113045,0,1750241976,13911.03281035,58.74949329000083,53010.36890112 2025-06-18,10:19:38.000,169,11088857,113125,0,1750241977,13910.918293079994,58.67900198999996,53010.452746560004 2025-06-18,10:19:39.000,169,11088850,113005,0,1750241978,13910.82398473999,58.5732650400023,53010.46672080001 2025-06-18,10:19:40.000,169,11088848,113285,0,1750241979,13910.716203779994,58.52392112999951,53010.48768216 2025-06-18,10:19:41.000,169,11088836,113005,0,1750241980,13910.655576989993,58.44638069999928,53010.49466928001 2025-06-18,10:19:42.000,169,11088797,113125,0,1750241981,13910.608422819998,58.375889399998414,53010.5016564 2025-06-18,10:19:43.000,169,11088865,112885,0,1750241982,13910.608422819998,58.39703679000377,53010.536592 2025-06-18,10:19:44.000,169,11088860,113165,0,1750241983,13910.689258539998,58.38998766000441,53010.57851472 2025-06-18,10:19:45.000,169,11088853,113205,0,1750241984,13910.749885329999,58.411135050002486,53010.620437440004 2025-06-18,10:19:46.000,169,11088806,113365,0,1750241985,13910.783566879989,58.418184180001845,53010.64838592 2025-06-18,10:19:47.000,169,11088795,113125,0,1750241986,13910.837457359994,58.43933156999992,53010.6763344 2025-06-18,10:19:48.000,169,11088862,113085,0,1750241987,13910.877875219994,58.48867548000271,53010.69729576 2025-06-18,10:19:49.000,169,11088797,112925,0,1750241988,13910.94523831999,58.52392112999951,53010.7462056 2025-06-18,10:19:50.000,169,11088826,113125,0,1750241989,13911.120382379995,58.56621591000294,53010.7462056 2025-06-18,10:19:51.000,169,11088828,113085,0,1750241990,13911.329207989991,58.650805470002524,53010.79511544 2025-06-18,10:19:52.000,169,11088794,113125,0,1750241991,13911.376362160001,58.72834590000275,53010.86498664 2025-06-18,10:19:53.000,169,11088803,112965,0,1750241992,13911.470670499992,58.79178807000426,53010.91389648 2025-06-18,10:19:54.000,169,11088851,113085,0,1750241993,13911.591924079992,58.79883720000362,53010.94883208001 2025-06-18,10:19:55.000,169,11088784,113085,0,1750241994,13911.659287180002,58.869328500004485,53011.01870328001 2025-06-18,10:19:56.000,169,11088815,113085,0,1750241995,13911.706441349997,58.93277066999872,53011.04665176001 2025-06-18,10:19:57.000,169,11088802,113125,0,1750241996,13911.746859209998,58.96801632000279,53011.06761312001 2025-06-18,10:19:58.000,169,11088885,113165,0,1750241997,13911.692968729993,58.98916371000087,53011.10953584 2025-06-18,10:19:59.000,169,11088855,113285,0,1750241998,13911.719913970002,58.98211458000151,53011.18639416001 2025-06-18,10:20:00.000,169,11088866,113405,0,1750241999,13911.767068139998,58.98211458000151,53011.23530400001 2025-06-18,10:20:01.000,169,11088827,113165,0,1750242000,13911.827694929998,58.996212840000226,53011.2702396 2025-06-18,10:20:02.000,169,11088821,113045,0,1750242001,13911.868112789998,59.108998920004524,53011.34709792 2025-06-18,10:20:03.000,169,11088764,113085,0,1750242002,13911.868112789998,59.1653919599994,53011.38203352001 2025-06-18,10:20:04.000,169,11088875,112925,0,1750242003,13911.888321719998,59.172441089998756,53011.50780168 2025-06-18,10:20:05.000,169,11088841,113205,0,1750242004,13911.962421129989,59.15129370000068,53011.46587896 2025-06-18,10:20:06.000,169,11088806,112965,0,1750242005,13912.14430149999,59.24293238999962,53011.56369864 2025-06-18,10:20:07.000,169,11088857,113045,0,1750242006,13912.359863419995,59.398013250000076,53011.61959560001 2025-06-18,10:20:08.000,169,11088769,113085,0,1750242007,13912.609106889991,59.65178192999883,53011.647544080006 2025-06-18,10:20:09.000,169,11088838,113285,0,1750242008,13912.737096780002,59.88440321999951,53011.73837664001 2025-06-18,10:20:10.000,169,11088866,113205,0,1750242009,13912.817932500002,60.02538582000125,53011.794273600004 2025-06-18,10:20:11.000,169,11088879,113205,0,1750242010,13912.770778329992,60.12407363999955,53011.815234960006 2025-06-18,10:20:12.000,169,11088759,113285,0,1750242011,13912.703415229997,60.10997538000083,53011.8292092 2025-06-18,10:20:13.000,169,11088844,113125,0,1750242012,13912.588897959991,60.095877120002115,53011.93401600001 2025-06-18,10:20:14.000,169,11088820,113005,0,1750242013,13912.575425340001,60.06063146999804,53012.02484856001 2025-06-18,10:20:15.000,169,11088847,113245,0,1750242014,13912.48785330999,59.97604190999846,53012.01786144 2025-06-18,10:20:16.000,169,11088736,113125,0,1750242015,13912.47438069,59.95489452000038,53012.06677128 2025-06-18,10:20:17.000,169,11088819,113365,0,1750242016,13912.48785330999,59.95489452000038,53012.07375840001 2025-06-18,10:20:18.000,169,11088773,113085,0,1750242017,13912.53500748,59.9689927799991,53012.108694 2025-06-18,10:20:19.000,169,11088778,113285,0,1750242018,13912.588897959991,59.97604190999846,53012.129655360004 2025-06-18,10:20:20.000,169,11088838,113285,0,1750242019,13912.689942609992,59.98309103999782,53012.10170688001 2025-06-18,10:20:21.000,169,11088765,113045,0,1750242020,13912.797723570002,59.99014017000445,53012.15760384 2025-06-18,10:20:22.000,169,11088848,113125,0,1750242021,13912.912240839993,60.046533209999325,53012.17157808001 2025-06-18,10:20:23.000,169,11088748,113125,0,1750242022,13913.127802759998,60.102926250001474,53012.22048792001 2025-06-18,10:20:24.000,169,11088787,113165,0,1750242023,13913.289474199999,60.22981059000449,53012.23446216 2025-06-18,10:20:25.000,169,11088746,113205,0,1750242024,13913.43093671,60.37079318999895,53012.297346240004 2025-06-18,10:20:26.000,169,11088833,113125,0,1750242025,13913.54545397999,60.47653014000389,53012.27638488 2025-06-18,10:20:27.000,169,11088819,113045,0,1750242026,13913.518508739995,60.58931622000091,53012.30433336 2025-06-18,10:20:28.000,169,11088828,113125,0,1750242027,13913.50503611999,60.673905780000496,53012.367217440005 2025-06-18,10:20:29.000,169,11088802,112925,0,1750242028,13913.437673019995,60.69505316999857,53012.37420456 2025-06-18,10:20:30.000,169,11088838,113165,0,1750242029,13913.39051885,60.70210229999793,53012.39516592 2025-06-18,10:20:31.000,169,11088754,113045,0,1750242030,13913.289474199999,60.673905780000496,53012.44407576 2025-06-18,10:20:32.000,169,11088831,113205,0,1750242031,13913.154747999994,60.69505316999857,53012.44407576 2025-06-18,10:20:33.000,169,11088769,113005,0,1750242032,13913.107593829998,60.723249690003286,53012.43708864001 2025-06-18,10:20:34.000,169,11088876,113125,0,1750242033,13913.168220619998,60.7725935999988,53012.430101519996 2025-06-18,10:20:35.000,169,11088763,113085,0,1750242034,13913.249056339999,60.82898664000095,53012.47202424 2025-06-18,10:20:36.000,169,11088756,113085,0,1750242035,13913.377046229994,60.89242881000246,53012.51394696 2025-06-18,10:20:37.000,169,11088872,113085,0,1750242036,13913.518508739995,60.94177271999797,53012.4929856 2025-06-18,10:20:38.000,169,11088782,113085,0,1750242037,13913.64649862999,61.0193131499982,53012.54888256 2025-06-18,10:20:39.000,169,11088849,113125,0,1750242038,13913.680180179996,61.06865706000099,53012.583818160005 2025-06-18,10:20:40.000,169,11088776,113165,0,1750242039,13913.761015899996,61.10390270999778,53012.597792399996 2025-06-18,10:20:41.000,169,11088870,113005,0,1750242040,13913.821642689996,61.132099230002495,53012.61176664 2025-06-18,10:20:42.000,169,11088774,113125,0,1750242041,13913.868796859992,61.139148360001855,53012.62574088001 2025-06-18,10:20:43.000,169,11088814,113085,0,1750242042,13913.862060549996,61.16734487999929,53012.64670224001 2025-06-18,10:20:44.000,169,11088828,113245,0,1750242043,13913.855324240001,61.16734487999929,53012.70958632 2025-06-18,10:20:45.000,169,11088854,113245,0,1750242044,13913.841851619996,61.22373792000144,53012.702599200005 2025-06-18,10:20:46.000,169,11088812,113085,0,1750242045,13913.808170069991,61.18144313999801,53012.7375348 2025-06-18,10:20:47.000,169,11088781,113045,0,1750242046,13913.848587929991,61.17439400999865,53012.81439312001 2025-06-18,10:20:48.000,169,11088746,112885,0,1750242047,13913.889005789992,61.06865706000099,53012.807406 2025-06-18,10:20:49.000,169,11088770,112925,0,1750242048,13913.902478409997,61.0193131499982,53012.81439312001 2025-06-18,10:20:50.000,169,11088832,112765,0,1750242049,13914.010259369992,60.99816576000012,53012.91221280001 2025-06-18,10:20:51.000,169,11088781,113165,0,1750242050,13914.043940919997,60.92767445999925,53012.89823856 2025-06-18,10:20:52.000,169,11088793,113125,0,1750242051,13914.077622470002,60.87128142000438,53012.97509688 2025-06-18,10:20:53.000,169,11088856,113085,0,1750242052,13914.118040330002,60.83603577000031,53012.94016128001 2025-06-18,10:20:54.000,169,11088767,113085,0,1750242053,13914.138249260002,60.87128142000438,53012.98208400001 2025-06-18,10:20:55.000,169,11088756,113285,0,1750242054,13914.151721879993,60.87833055000374,53013.07990368001 2025-06-18,10:20:56.000,169,11088811,113085,0,1750242055,13914.171930809993,60.89242881000246,53013.04496808 2025-06-18,10:20:57.000,169,11088788,113165,0,1750242056,13914.165194499998,60.906527070001175,53013.1218264 2025-06-18,10:20:58.000,169,11088826,113205,0,1750242057,13914.118040330002,60.913576200000534,53013.156762000006 2025-06-18,10:20:59.000,169,11088833,113405,0,1750242058,13913.969841509992,60.87833055000374,53013.17073624 2025-06-18,10:21:00.000,169,11088824,113005,0,1750242059,13913.862060549996,60.83603577000031,53013.14278776 2025-06-18,10:21:01.000,169,11088770,113005,0,1750242060,13913.747543279991,60.786691860004794,53013.21964608 2025-06-18,10:21:02.000,169,11088870,113085,0,1750242061,13913.61281708,60.75144621000072,53013.21265896 2025-06-18,10:21:03.000,169,11088838,113285,0,1750242062,13913.55219029,60.76554446999944,53013.21265896 2025-06-18,10:21:04.000,169,11088867,113005,0,1750242063,13913.46461825999,60.786691860004794,53013.24759456001 2025-06-18,10:21:05.000,169,11088773,113125,0,1750242064,13913.316419439994,60.80079012000351,53013.24759456001 2025-06-18,10:21:06.000,169,11088875,113365,0,1750242065,13913.174956929994,60.74439708000136,53013.21265896 2025-06-18,10:21:07.000,169,11088806,112965,0,1750242066,13913.046967039998,60.673905780000496,53013.254581680005 2025-06-18,10:21:08.000,169,11088844,113125,0,1750242067,13912.952658699993,60.561119700003474,53013.22663320001 2025-06-18,10:21:09.000,169,11088786,113005,0,1750242068,13912.844877739997,60.490628400002606,53013.18471048 2025-06-18,10:21:10.000,169,11088769,113245,0,1750242069,13912.770778329992,60.39898971000366,53013.17772336001 2025-06-18,10:21:11.000,169,11088816,113045,0,1750242070,13912.696678920001,60.33554754000215,53013.17772336001 2025-06-18,10:21:12.000,169,11088777,113045,0,1750242071,13912.541743789996,60.25095798000257,53013.18471048 2025-06-18,10:21:13.000,169,11088853,113085,0,1750242072,13912.4137539,60.215712329998496,53013.14278776 2025-06-18,10:21:14.000,169,11088807,113085,0,1750242073,13912.238609839995,60.145221030004905,53013.12881352001 2025-06-18,10:21:15.000,169,11088833,112765,0,1750242074,13912.036520539994,60.03243495000061,53013.086890800005 2025-06-18,10:21:16.000,169,11088808,113165,0,1750242075,13911.767068139998,59.94784539000102,53013.03099384001 2025-06-18,10:21:17.000,169,11088883,113005,0,1750242076,13911.591924079992,59.89145234999887,53012.98208400001 2025-06-18,10:21:18.000,169,11088767,113125,0,1750242077,13911.436988950001,59.84210844000336,53012.90522568 2025-06-18,10:21:19.000,169,11088784,113085,0,1750242078,13911.349416919991,59.78571540000121,53012.88426432 2025-06-18,10:21:20.000,169,11088870,112765,0,1750242079,13911.308999059991,59.73637148999842,53012.79343176001 2025-06-18,10:21:21.000,169,11088773,113205,0,1750242080,13911.27531751,59.637683670000115,53012.71657344 2025-06-18,10:21:22.000,169,11088780,113205,0,1750242081,13911.24837226999,59.65178192999883,53012.68163784 2025-06-18,10:21:23.000,169,11088791,112965,0,1750242082,13911.241635959996,59.581290629997966,53012.6676636 2025-06-18,10:21:24.000,169,11088792,113205,0,1750242083,13911.241635959996,59.55309411000053,53012.60477952001 2025-06-18,10:21:25.000,169,11088839,113245,0,1750242084,13911.181009169995,59.517848460003734,53012.57683104001 2025-06-18,10:21:26.000,169,11088812,113325,0,1750242085,13911.120382379995,59.50375019999774,53012.59080528 2025-06-18,10:21:27.000,169,11088773,113245,0,1750242086,13911.039546659995,59.461455420001585,53012.50695984001 2025-06-18,10:21:28.000,169,11088804,113205,0,1750242087,13910.96544724999,59.53899585000181,53012.45106288 2025-06-18,10:21:29.000,169,11088843,113085,0,1750242088,13910.891347839999,59.6235854100014,53012.416127280005 2025-06-18,10:21:30.000,169,11088819,113245,0,1750242089,13910.86440259999,59.70817497000098,53012.3532432 2025-06-18,10:21:31.000,169,11088768,113165,0,1750242090,13910.810512119999,59.65883105999819,53012.318307600006 2025-06-18,10:21:32.000,169,11088869,112765,0,1750242091,13910.749885329999,59.61653628000204,53012.25542352 2025-06-18,10:21:33.000,169,11088793,113325,0,1750242092,13910.716203779994,59.57424149999861,53012.20651368 2025-06-18,10:21:34.000,169,11088840,113085,0,1750242093,13910.695994849993,59.56719236999925,53012.13664248 2025-06-18,10:21:35.000,169,11088833,113165,0,1750242094,13910.615159129993,59.53194672000245,53012.11568112 2025-06-18,10:21:36.000,169,11088752,113125,0,1750242095,13910.520850790002,59.52489759000309,53012.06677128 2025-06-18,10:21:37.000,169,11088838,113085,0,1750242096,13910.453487689992,59.461455420001585,53012.02484856001 2025-06-18,10:21:38.000,169,11088856,112885,0,1750242097,13910.473696619993,59.53899585000181,53011.927028879996 2025-06-18,10:21:39.000,169,11088811,113125,0,1750242098,13910.554532339993,59.61653628000204,53011.927028879996 2025-06-18,10:21:40.000,169,11088806,113165,0,1750242099,13910.709467469998,59.70112584000162,53011.89209328 2025-06-18,10:21:41.000,169,11088827,113045,0,1750242100,13910.850929979999,59.77161714000249,53011.8292092 2025-06-18,10:21:42.000,169,11088794,113085,0,1750242101,13910.95197463,59.84915757000272,53011.78728648001 2025-06-18,10:21:43.000,169,11088781,113085,0,1750242102,13910.958710939994,59.88440321999951,53011.77331224 2025-06-18,10:21:44.000,169,11088881,113085,0,1750242103,13910.91155677,59.92669800000294,53011.73138952 2025-06-18,10:21:45.000,169,11088811,113205,0,1750242104,13910.837457359994,59.92669800000294,53011.696453920005 2025-06-18,10:21:46.000,169,11088817,113005,0,1750242105,13910.86440259999,59.89145234999887,53011.68247968 2025-06-18,10:21:47.000,169,11088785,112885,0,1750242106,13910.86440259999,59.92669800000294,53011.6545312 2025-06-18,10:21:48.000,169,11088823,113125,0,1750242107,13910.830721049999,59.919648870003584,53011.61959560001 2025-06-18,10:21:49.000,169,11088830,113045,0,1750242108,13910.871138909999,59.99014017000445,53011.61260848 2025-06-18,10:21:50.000,169,11088809,113245,0,1750242109,13910.918293079994,59.96194364999974,53011.58466 2025-06-18,10:21:51.000,169,11088830,113005,0,1750242110,13910.95197463,59.99014017000445,53011.59863424001 2025-06-18,10:21:52.000,169,11088794,113085,0,1750242111,13911.04628296999,60.01128756000253,53011.61959560001 2025-06-18,10:21:53.000,169,11088765,112885,0,1750242112,13911.160800239995,60.00423843000317,53011.56369864 2025-06-18,10:21:54.000,169,11088821,113005,0,1750242113,13911.349416919991,60.102926250001474,53011.57068576001 2025-06-18,10:21:55.000,169,11088813,112965,0,1750242114,13911.544769909997,60.25095798000257,53011.53575016 2025-06-18,10:21:56.000,169,11088829,113125,0,1750242115,13911.699705040002,60.42013710000174,53011.60562136 2025-06-18,10:21:57.000,169,11088780,112925,0,1750242116,13911.827694929998,60.53997230999812,53011.59164712001 2025-06-18,10:21:58.000,169,11088838,113085,0,1750242117,13911.895058029993,60.673905780000496,53011.63356984 2025-06-18,10:21:59.000,169,11088884,113045,0,1750242118,13911.861376479988,60.82193751000159,53011.68946680001 2025-06-18,10:22:00.000,169,11088862,113165,0,1750242119,13911.841167549988,60.96996924000268,53011.73138952 2025-06-18,10:22:01.000,169,11088801,113245,0,1750242120,13911.807485999998,61.15324662000057,53011.71741528001 2025-06-18,10:22:02.000,169,11088848,112885,0,1750242121,13911.881585409988,61.39291704000061,53011.759337999996 2025-06-18,10:22:03.000,169,11088826,113125,0,1750242122,13911.895058029993,61.61848920000193,53011.71042816 2025-06-18,10:22:04.000,169,11088831,113125,0,1750242123,13911.928739579998,61.717177020000236,53011.76632512001 2025-06-18,10:22:05.000,169,11088872,113045,0,1750242124,13911.767068139998,61.780619190001744,53011.83619632001 2025-06-18,10:22:06.000,169,11088796,113085,0,1750242125,13911.652550869992,61.7876683200011,53011.84318344 2025-06-18,10:22:07.000,169,11088870,113125,0,1750242126,13911.430252639992,61.8229139699979,53011.89209328 2025-06-18,10:22:08.000,169,11088767,113005,0,1750242127,13911.241635959996,61.85815962000197,53011.927028879996 2025-06-18,10:22:09.000,169,11088880,112925,0,1750242128,13911.04628296999,61.893405269998766,53011.927028879996 2025-06-18,10:22:10.000,169,11088771,113205,0,1750242129,13910.88461152999,61.91455266000412,53011.94799024 2025-06-18,10:22:11.000,169,11088859,113085,0,1750242130,13910.770094259999,61.87930701000005,53011.8990804 2025-06-18,10:22:12.000,169,11088761,113085,0,1750242131,13910.642104369988,61.87225788000069,53011.87811904 2025-06-18,10:22:13.000,169,11088814,113285,0,1750242132,13910.615159129993,61.85815962000197,53011.85715768001 2025-06-18,10:22:14.000,169,11088851,113165,0,1750242133,13910.669049609998,61.80881570999918,53011.84318344 2025-06-18,10:22:15.000,169,11088807,113005,0,1750242134,13910.756621639994,61.80176657999982,53011.88510616001 2025-06-18,10:22:16.000,169,11088788,113165,0,1750242135,13910.817248429994,61.8229139699979,53011.85017056 2025-06-18,10:22:17.000,169,11088793,113325,0,1750242136,13910.82398473999,61.80176657999982,53011.80824784001 2025-06-18,10:22:18.000,169,11088807,112965,0,1750242137,13910.837457359994,61.87225788000069,53011.8292092 2025-06-18,10:22:19.000,169,11088775,113245,0,1750242138,13910.90482045999,61.92865092000284,53011.794273600004 2025-06-18,10:22:20.000,169,11088855,112845,0,1750242139,13911.02607403999,62.04143699999986,53011.78029936 2025-06-18,10:22:21.000,169,11088788,113325,0,1750242140,13911.140591309995,62.21061611999903,53011.815234960006 2025-06-18,10:22:22.000,169,11088832,113125,0,1750242141,13911.24837226999,62.407991760002915,53011.82222208 2025-06-18,10:22:23.000,169,11088791,113045,0,1750242142,13911.369625849991,62.4925813200025,53011.80824784001 2025-06-18,10:22:24.000,169,11088794,112965,0,1750242143,13911.416780020001,62.61241652999888,53011.794273600004 2025-06-18,10:22:25.000,169,11088752,113325,0,1750242144,13911.484143119997,62.74635000000126,53011.794273600004 2025-06-18,10:22:26.000,169,11088819,113285,0,1750242145,13911.585187769997,62.85913607999828,53011.864144800005 2025-06-18,10:22:27.000,169,11088756,113245,0,1750242146,13911.618869320002,63.02831520000473,53011.83619632001 2025-06-18,10:22:28.000,169,11088828,112925,0,1750242147,13911.618869320002,63.07765911000024,53011.87113192 2025-06-18,10:22:29.000,169,11088790,112965,0,1750242148,13911.497615740001,63.09175736999896,53011.88510616001 2025-06-18,10:22:30.000,169,11088787,113005,0,1750242149,13911.531297289992,63.11995389000367,53011.913054640005 2025-06-18,10:22:31.000,169,11088849,113085,0,1750242150,13911.558242530002,63.15519954000047,53011.94100312 2025-06-18,10:22:32.000,169,11088810,113085,0,1750242151,13911.598660390002,63.15519954000047,53011.92004176 2025-06-18,10:22:33.000,169,11088775,112925,0,1750242152,13911.632341939992,63.14815041000111,53011.90606752001 2025-06-18,10:22:34.000,169,11088835,112965,0,1750242153,13911.706441349997,63.15519954000047,53011.97593872001 2025-06-18,10:22:35.000,169,11088810,113045,0,1750242154,13911.767068139998,63.15519954000047,53012.00388720001 2025-06-18,10:22:36.000,169,11088758,113245,0,1750242155,13911.874849099993,63.19044519000454,53011.982925840006 2025-06-18,10:22:37.000,169,11088833,113165,0,1750242156,13911.982630059989,63.28208388000348,53012.02484856001 2025-06-18,10:22:38.000,169,11088770,113045,0,1750242157,13911.989366369999,63.394869960000506,53011.982925840006 2025-06-18,10:22:39.000,169,11088858,113285,0,1750242158,13911.982630059989,63.48650864999945,53012.0388228 2025-06-18,10:22:40.000,169,11088789,113285,0,1750242159,13911.969157439999,63.47945952000009,53012.05978416 2025-06-18,10:22:41.000,169,11088832,113165,0,1750242160,13911.895058029993,63.46536126000137,53012.05279704001 2025-06-18,10:22:42.000,169,11088737,113085,0,1750242161,13911.895058029993,63.394869960000506,53012.0388228 2025-06-18,10:22:43.000,169,11088799,113205,0,1750242162,13911.942212199989,63.38077170000179,53012.080745520005 2025-06-18,10:22:44.000,169,11088826,113205,0,1750242163,13912.036520539994,63.35257518000435,53012.06677128 2025-06-18,10:22:45.000,169,11088820,113125,0,1750242164,13912.11061995,63.2961821400022,53012.05279704001 2025-06-18,10:22:46.000,169,11088814,113285,0,1750242165,13912.12409256999,63.225690840001334,53012.080745520005 2025-06-18,10:22:47.000,169,11088842,112925,0,1750242166,13912.22513721999,63.183396059997904,53012.07375840001 2025-06-18,10:22:48.000,169,11088809,113005,0,1750242167,13912.34639079999,63.1974943200039,53012.0388228 2025-06-18,10:22:49.000,169,11088856,113165,0,1750242168,13912.39354497,63.24683822999941,53012.06677128 2025-06-18,10:22:50.000,169,11088840,113085,0,1750242169,13912.528271169991,63.25388735999877,53012.05978416 2025-06-18,10:22:51.000,169,11088802,112805,0,1750242170,13912.508062239991,63.33847691999836,53012.108694 2025-06-18,10:22:52.000,169,11088825,113085,0,1750242171,13912.501325929996,63.47241039000073,53012.13664248 2025-06-18,10:22:53.000,169,11088758,113005,0,1750242172,13912.45417176,63.52175430000352,53012.16459096 2025-06-18,10:22:54.000,169,11088736,113125,0,1750242173,13912.47438069,63.61339299000247,53012.18555232 2025-06-18,10:22:55.000,169,11088777,113045,0,1750242174,13912.460908069996,63.620442120001826,53012.1785652 2025-06-18,10:22:56.000,169,11088812,113285,0,1750242175,13912.47438069,63.627491250001185,53012.23446216 2025-06-18,10:22:57.000,169,11088804,113005,0,1750242176,13912.481116999996,63.676835160003975,53012.262410639996 2025-06-18,10:22:58.000,169,11088838,113125,0,1750242177,13912.53500748,63.69798255000205,53012.25542352 2025-06-18,10:22:59.000,169,11088823,113085,0,1750242178,13912.595634270001,63.634540380000544,53012.26939776001 2025-06-18,10:23:00.000,169,11088803,112965,0,1750242179,13912.669733679992,63.56404907999968,53012.27638488 2025-06-18,10:23:01.000,169,11088805,113245,0,1750242180,13912.770778329992,63.54995082000096,53012.297346240004 2025-06-18,10:23:02.000,169,11088835,113165,0,1750242181,13912.824668809997,63.507656040004804,53012.34625608 2025-06-18,10:23:03.000,169,11088836,113085,0,1750242182,13912.892031909993,63.5429016900016,53012.367217440005 2025-06-18,10:23:04.000,169,11088768,113045,0,1750242183,13912.838141430002,63.51470517000416,53012.30433336 2025-06-18,10:23:05.000,169,11088865,112885,0,1750242184,13912.770778329992,63.49355777999881,53012.33228184 2025-06-18,10:23:06.000,169,11088860,113205,0,1750242185,13912.696678920001,63.42306647999794,53012.318307600006 2025-06-18,10:23:07.000,169,11088768,113045,0,1750242186,13912.737096780002,63.345526049997716,53012.367217440005 2025-06-18,10:23:08.000,169,11088823,113085,0,1750242187,13912.797723570002,63.31732953000028,53012.34625608 2025-06-18,10:23:09.000,169,11088865,112845,0,1750242188,13912.858350360002,63.2961821400022,53012.38817880001 2025-06-18,10:23:10.000,169,11088759,112925,0,1750242189,13913.100857519988,63.38077170000179,53012.38817880001 2025-06-18,10:23:11.000,169,11088817,113085,0,1750242190,13913.28273788999,63.48650864999945,53012.430101519996 2025-06-18,10:23:12.000,169,11088811,113005,0,1750242191,13913.478090879995,63.585196469997754,53012.416127280005 2025-06-18,10:23:13.000,169,11088805,113365,0,1750242192,13913.61281708,63.71912994000013,53012.44407576 2025-06-18,10:23:14.000,169,11088829,112965,0,1750242193,13913.767752209991,63.87421080000058,53012.47901136001 2025-06-18,10:23:15.000,169,11088833,113165,0,1750242194,13913.895742100001,63.99404601000424,53012.54888256 2025-06-18,10:23:16.000,169,11088823,112925,0,1750242195,13913.990050439992,64.09273383000254,53012.55586968001 2025-06-18,10:23:17.000,169,11088802,113165,0,1750242196,13914.043940919997,64.247814690003,53012.653689360006 2025-06-18,10:23:18.000,169,11088801,113205,0,1750242197,13914.097831400002,64.39584642000409,53012.68862496 2025-06-18,10:23:19.000,169,11088775,113005,0,1750242198,13914.097831400002,64.45223945999896,53012.7375348 2025-06-18,10:23:20.000,169,11088813,112845,0,1750242199,13914.077622470002,64.47338685000432,53012.83535448 2025-06-18,10:23:21.000,169,11088766,113085,0,1750242200,13913.990050439992,64.46633771999768,53012.85631584 2025-06-18,10:23:22.000,169,11088847,113205,0,1750242201,13913.996786750002,64.46633771999768,53012.94016128001 2025-06-18,10:23:23.000,169,11088800,113005,0,1750242202,13914.043940919997,64.46633771999768,53012.92618704 2025-06-18,10:23:24.000,169,11088813,113005,0,1750242203,13914.037204610002,64.50158337000175,53012.96112264001 2025-06-18,10:23:25.000,169,11088803,113005,0,1750242204,13914.091095089992,64.50863250000111,53013.037980960005 2025-06-18,10:23:26.000,169,11088823,113085,0,1750242205,13914.043940919997,64.57207467000262,53013.0170196 2025-06-18,10:23:27.000,169,11088789,113205,0,1750242206,13913.936159960002,64.5932220600007,53013.07990368001 2025-06-18,10:23:28.000,169,11088793,113205,0,1750242207,13913.801433759996,64.57912380000198,53013.07291656 2025-06-18,10:23:29.000,169,11088767,113205,0,1750242208,13913.619553389995,64.52977988999919,53013.07291656 2025-06-18,10:23:30.000,169,11088751,113085,0,1750242209,13913.54545397999,64.46633771999768,53013.135800640004 2025-06-18,10:23:31.000,169,11088803,113085,0,1750242210,13913.45114564,64.38879729000473,53013.0519552 2025-06-18,10:23:32.000,169,11088853,113245,0,1750242211,13913.39051885,64.3465025100013,53013.05894232001 2025-06-18,10:23:33.000,169,11088833,113125,0,1750242212,13913.37030992,64.33945338000194,53013.05894232001 2025-06-18,10:23:34.000,169,11088756,113045,0,1750242213,13913.37030992,64.36060077000002,53013.086890800005 2025-06-18,10:23:35.000,169,11088851,112925,0,1750242214,13913.356837299994,64.39584642000409,53012.99605824 2025-06-18,10:23:36.000,169,11088819,112965,0,1750242215,13913.255792649994,64.33945338000194,53012.99605824 2025-06-18,10:23:37.000,169,11088808,113085,0,1750242216,13913.181693239989,64.26191295000172,53012.96112264001 2025-06-18,10:23:38.000,169,11088766,113445,0,1750242217,13913.208638479999,64.26191295000172,53012.989071120006 2025-06-18,10:23:39.000,169,11088844,113085,0,1750242218,13913.228847409999,64.30420772999787,53012.968109760004 2025-06-18,10:23:40.000,169,11088838,112725,0,1750242219,13913.222111099989,64.3465025100013,53012.90522568 2025-06-18,10:23:41.000,169,11088788,113205,0,1750242220,13913.208638479999,64.39584642000409,53012.90522568 2025-06-18,10:23:42.000,169,11088882,112965,0,1750242221,13913.168220619998,64.39584642000409,53012.83535448 2025-06-18,10:23:43.000,169,11088838,113165,0,1750242222,13913.060439659988,64.31830599000386,53012.83535448 2025-06-18,10:23:44.000,169,11088758,113205,0,1750242223,13913.033494419993,64.15617600000405,53012.84932872 2025-06-18,10:23:45.000,169,11088782,113165,0,1750242224,13912.959395010002,64.01519340000232,53012.81439312001 2025-06-18,10:23:46.000,169,11088824,113125,0,1750242225,13912.999812869988,63.916505580004014,53012.821380240006 2025-06-18,10:23:47.000,169,11088798,112925,0,1750242226,13913.046967039998,63.83896515000379,53012.765483279996 2025-06-18,10:23:48.000,169,11088860,113045,0,1750242227,13913.073912279993,63.817817759998434,53012.75849616 2025-06-18,10:23:49.000,169,11088759,113125,0,1750242228,13913.040230729988,63.803719499999715,53012.7375348 2025-06-18,10:23:50.000,169,11088824,113045,0,1750242229,13912.932449769993,63.7543755900042,53012.69561208001 2025-06-18,10:23:51.000,169,11088850,113045,0,1750242230,13912.851614049992,63.70503168000141,53012.632728000004 2025-06-18,10:23:52.000,169,11088848,113165,0,1750242231,13912.696678920001,63.627491250001185,53012.62574088001 2025-06-18,10:23:53.000,169,11088828,113005,0,1750242232,13912.642788439996,63.52175430000352,53012.5628568 2025-06-18,10:23:54.000,169,11088838,113205,0,1750242233,13912.602370579996,63.52880343000288,53012.4929856 2025-06-18,10:23:55.000,169,11088873,112965,0,1750242234,13912.548480099991,63.50060690999817,53012.50695984001 2025-06-18,10:23:56.000,169,11088816,113045,0,1750242235,13912.47438069,63.48650864999945,53012.43708864001 2025-06-18,10:23:57.000,169,11088785,113365,0,1750242236,13912.35312711,63.49355777999881,53012.40215304 2025-06-18,10:23:58.000,169,11088760,113005,0,1750242237,13912.299236629995,63.49355777999881,53012.43708864001 2025-06-18,10:23:59.000,169,11088802,113285,0,1750242238,13912.177983049995,63.43011561000458,53012.40914016001 2025-06-18,10:24:00.000,169,11088818,113165,0,1750242239,13912.157774119994,63.38782083000115,53012.318307600006 2025-06-18,10:24:01.000,169,11088849,113125,0,1750242240,13912.090411019999,63.30323127000156,53012.26939776001 2025-06-18,10:24:02.000,169,11088803,113125,0,1750242241,13912.157774119994,63.225690840001334,53012.22747504 2025-06-18,10:24:03.000,169,11088807,112805,0,1750242242,13912.20492828999,63.20454345000326,53012.22747504 2025-06-18,10:24:04.000,169,11088880,112845,0,1750242243,13912.24534614999,63.20454345000326,53012.129655360004 2025-06-18,10:24:05.000,169,11088789,113245,0,1750242244,13912.38680865999,63.1974943200039,53012.22048792001 2025-06-18,10:24:06.000,169,11088845,113285,0,1750242245,13912.541743789996,63.23978910000005,53012.13664248 2025-06-18,10:24:07.000,169,11088818,113285,0,1750242246,13912.53500748,63.31732953000028,53012.14362960001 2025-06-18,10:24:08.000,169,11088829,113045,0,1750242247,13912.636052130001,63.43716474000394,53012.13664248 2025-06-18,10:24:09.000,169,11088793,113085,0,1750242248,13912.588897959991,63.52175430000352,53012.10170688001 2025-06-18,10:24:10.000,169,11088842,113085,0,1750242249,13912.582161649996,63.620442120001826,53012.11568112 2025-06-18,10:24:11.000,169,11088850,112885,0,1750242250,13912.55521641,63.676835160003975,53012.080745520005 2025-06-18,10:24:12.000,169,11088794,112925,0,1750242251,13912.575425340001,63.77552298000228,53012.05279704001 2025-06-18,10:24:13.000,169,11088802,113365,0,1750242252,13912.602370579996,63.83896515000379,53012.12266824001 2025-06-18,10:24:14.000,169,11088778,113525,0,1750242253,13912.703415229997,63.93060384000273,53012.094719759996 2025-06-18,10:24:15.000,169,11088850,113005,0,1750242254,13912.777514640002,64.02929166000104,53012.05978416 2025-06-18,10:24:16.000,169,11088781,113085,0,1750242255,13912.844877739997,64.07863557000383,53012.14362960001 2025-06-18,10:24:17.000,169,11088907,113125,0,1750242256,13912.952658699993,64.12093034999998,53012.05978416 2025-06-18,10:24:18.000,169,11088846,113125,0,1750242257,13912.972867629993,64.11388122000062,53012.07375840001 2025-06-18,10:24:19.000,169,11088769,113205,0,1750242258,13912.999812869988,64.11388122000062,53012.05978416 2025-06-18,10:24:20.000,169,11088823,112765,0,1750242259,13913.094121209993,64.12797947999934,53012.08773264 2025-06-18,10:24:21.000,169,11088853,113125,0,1750242260,13913.168220619998,64.10683209000126,53012.07375840001 2025-06-18,10:24:22.000,169,11088794,112765,0,1750242261,13913.201902169989,64.07863557000383,53012.10170688001 2025-06-18,10:24:23.000,169,11088825,113085,0,1750242262,13913.269265269999,64.0363407900004,53012.07375840001 2025-06-18,10:24:24.000,169,11088823,113005,0,1750242263,13913.228847409999,64.02224253000168,53012.07375840001 2025-06-18,10:24:25.000,169,11088786,112925,0,1750242264,13913.215374789994,64.07863557000383,53012.11568112 2025-06-18,10:24:26.000,169,11088746,113605,0,1750242265,13913.26252895999,64.12797947999934,53012.12266824001 2025-06-18,10:24:27.000,169,11088899,112925,0,1750242266,13913.28273788999,64.15617600000405,53012.08773264 2025-06-18,10:24:28.000,169,11088895,113125,0,1750242267,13913.35010099,64.1984707800002,53012.10170688001 2025-06-18,10:24:29.000,169,11088789,112925,0,1750242268,13913.44440932999,64.19142165000085,53012.06677128 2025-06-18,10:24:30.000,169,11088858,112965,0,1750242269,13913.707125419991,64.26896208000107,53012.07375840001 2025-06-18,10:24:31.000,169,11088795,113045,0,1750242270,13913.808170069991,64.36060077000002,53012.12266824001 2025-06-18,10:24:32.000,169,11088788,113165,0,1750242271,13913.983314129997,64.48748511000304,53012.15760384 2025-06-18,10:24:33.000,169,11088817,113005,0,1750242272,13914.118040330002,64.54387814999791,53012.23446216 2025-06-18,10:24:34.000,169,11088844,113005,0,1750242273,13914.124776639997,64.60732031999942,53012.1785652 2025-06-18,10:24:35.000,169,11088818,113085,0,1750242274,13914.138249260002,64.57207467000262,53012.31132048001 2025-06-18,10:24:36.000,169,11088764,113005,0,1750242275,13914.070886159992,64.58617293000134,53012.248436400005 2025-06-18,10:24:37.000,169,11088864,113325,0,1750242276,13914.057413540002,64.56502554000326,53012.33926896001 2025-06-18,10:24:38.000,169,11088867,113085,0,1750242277,13914.118040330002,64.58617293000134,53012.36023032001 2025-06-18,10:24:39.000,169,11088766,113005,0,1750242278,13914.097831400002,64.58617293000134,53012.38119168 2025-06-18,10:24:40.000,169,11088833,113125,0,1750242279,13914.144985569998,64.63551684000413,53012.39516592 2025-06-18,10:24:41.000,169,11088865,113085,0,1750242280,13914.158458190002,64.62846771000477,53012.367217440005 2025-06-18,10:24:42.000,169,11088809,113125,0,1750242281,13914.178667120003,64.68486074999964,53012.485998480006 2025-06-18,10:24:43.000,169,11088852,113085,0,1750242282,13914.313393319993,64.72010640000371,53012.49997272 2025-06-18,10:24:44.000,169,11088754,113285,0,1750242283,13914.266239149998,64.78354856999795,53012.49997272 2025-06-18,10:24:45.000,169,11088817,113085,0,1750242284,13914.347074869998,64.82584335000138,53012.52792120001 2025-06-18,10:24:46.000,169,11088794,113045,0,1750242285,13914.320129629989,64.94567855999776,53012.54189544 2025-06-18,10:24:47.000,169,11088841,113085,0,1750242286,13914.320129629989,65.0514155100027,53012.57683104001 2025-06-18,10:24:48.000,169,11088784,113285,0,1750242287,13914.360547489989,65.17829984999844,53012.61176664 2025-06-18,10:24:49.000,169,11088797,112965,0,1750242288,13914.353811179993,65.28403680000338,53012.61875376 2025-06-18,10:24:50.000,169,11088866,113285,0,1750242289,13914.340338559989,65.38977375000104,53012.702599200005 2025-06-18,10:24:51.000,169,11088819,112925,0,1750242290,13914.252766529993,65.43911766000383,53012.67465072001 2025-06-18,10:24:52.000,169,11088814,113085,0,1750242291,13914.205612359998,65.46026505000191,53012.71657344 2025-06-18,10:24:53.000,169,11088832,112765,0,1750242292,13914.138249260002,65.41797026999848,53012.74452192001 2025-06-18,10:24:54.000,169,11088784,113005,0,1750242293,13914.138249260002,65.35452810000425,53012.73054768 2025-06-18,10:24:55.000,169,11088803,113045,0,1750242294,13914.118040330002,65.30518419000146,53012.7375348 2025-06-18,10:24:56.000,169,11088856,112885,0,1750242295,13914.165194499998,65.31928245000017,53012.70958632 2025-06-18,10:24:57.000,169,11088819,113125,0,1750242296,13914.151721879993,65.33338070999889,53012.74452192001 2025-06-18,10:24:58.000,169,11088797,113205,0,1750242297,13914.158458190002,65.2981350600021,53012.7375348 2025-06-18,10:24:59.000,169,11088809,113205,0,1750242298,13914.091095089992,65.26993854000466,53012.77247040001 2025-06-18,10:25:00.000,169,11088882,112965,0,1750242299,13914.003523059997,65.19239811000443,53012.77945752 2025-06-18,10:25:01.000,169,11088787,113045,0,1750242300,13913.922687339997,65.150103330001,53012.75849616 2025-06-18,10:25:02.000,169,11088804,112885,0,1750242301,13913.848587929991,65.12895594000292,53012.77247040001 2025-06-18,10:25:03.000,169,11088845,113085,0,1750242302,13913.875533170001,65.04436638000334,53012.78644464 2025-06-18,10:25:04.000,169,11088769,113005,0,1750242303,13913.963105199997,65.00912072999927,53012.800418880004 2025-06-18,10:25:05.000,169,11088814,112765,0,1750242304,13914.057413540002,64.97387508000247,53012.807406 2025-06-18,10:25:06.000,169,11088776,113125,0,1750242305,13914.158458190002,64.9527276900044,53012.800418880004 2025-06-18,10:25:07.000,169,11088865,112965,0,1750242306,13914.185403429998,64.9033837800016,53012.81439312001 2025-06-18,10:25:08.000,169,11088794,112965,0,1750242307,13914.246030219998,64.86108899999817,53012.8772772 2025-06-18,10:25:09.000,169,11088774,113205,0,1750242308,13914.239293909988,64.86813813000481,53012.88426432 2025-06-18,10:25:10.000,169,11088844,113045,0,1750242309,13914.212348669993,64.82584335000138,53012.84234160001 2025-06-18,10:25:11.000,169,11088864,113205,0,1750242310,13914.259502839988,64.88223639000353,53012.89125144001 2025-06-18,10:25:12.000,169,11088837,113245,0,1750242311,13914.367283799998,64.94567855999776,53012.89823856 2025-06-18,10:25:13.000,169,11088876,113045,0,1750242312,13914.56263678999,64.93158029999904,53012.86330296001 2025-06-18,10:25:14.000,169,11088838,113045,0,1750242313,13914.67041775,64.97387508000247,53012.89125144001 2025-06-18,10:25:15.000,169,11088812,113285,0,1750242314,13914.85229812,65.03026812000462,53012.90522568 2025-06-18,10:25:16.000,169,11088849,113125,0,1750242315,13915.047651109991,65.12190681000357,53012.96112264001 2025-06-18,10:25:17.000,169,11088857,113125,0,1750242316,13915.108277899992,65.22059463000187,53012.89823856 2025-06-18,10:25:18.000,169,11088797,113125,0,1750242317,13915.236267790002,65.26993854000466,53012.933174159996 2025-06-18,10:25:19.000,169,11088813,112965,0,1750242318,13915.296894580002,65.30518419000146,53012.98208400001 2025-06-18,10:25:20.000,169,11088881,113205,0,1750242319,13915.303630889997,65.3968228800004,53013.02400672 2025-06-18,10:25:21.000,169,11088796,113165,0,1750242320,13915.256476720002,65.40387200999976,53013.06592944 2025-06-18,10:25:22.000,169,11088891,113005,0,1750242321,13915.249740409992,65.41092113999912,53013.06592944 2025-06-18,10:25:23.000,169,11088792,113085,0,1750242322,13915.283421959997,65.41797026999848,53013.14977488001 2025-06-18,10:25:24.000,169,11088776,112805,0,1750242323,13915.283421959997,65.37567549000232,53013.17073624 2025-06-18,10:25:25.000,169,11088804,113365,0,1750242324,13915.243004099997,65.37567549000232,53013.16374912 2025-06-18,10:25:26.000,169,11088871,112925,0,1750242325,13915.195849930002,65.34747897000489,53013.18471048 2025-06-18,10:25:27.000,169,11088885,112965,0,1750242326,13915.168904689992,65.34747897000489,53013.19868472001 2025-06-18,10:25:28.000,169,11088839,113045,0,1750242327,13915.108277899992,65.29108593000274,53013.22663320001 2025-06-18,10:25:29.000,169,11088789,113205,0,1750242328,13915.061123729996,65.22059463000187,53013.28253016 2025-06-18,10:25:30.000,169,11088826,113045,0,1750242329,13914.9735517,65.21354550000251,53013.27554304001 2025-06-18,10:25:31.000,169,11088770,113285,0,1750242330,13914.946606459991,65.150103330001,53013.29650440001 2025-06-18,10:25:32.000,169,11088822,113085,0,1750242331,13914.946606459991,65.19944724000379,53013.31047864 2025-06-18,10:25:33.000,169,11088858,113045,0,1750242332,13914.9735517,65.10075941999821,53013.303491520004 2025-06-18,10:25:34.000,169,11088783,113285,0,1750242333,13915.027442179991,65.10780855000485,53013.31746576001 2025-06-18,10:25:35.000,169,11088793,112805,0,1750242334,13915.121750519997,65.06551377000142,53013.28253016 2025-06-18,10:25:36.000,169,11088796,113205,0,1750242335,13915.243004099997,65.07256290000078,53013.303491520004 2025-06-18,10:25:37.000,169,11088884,113165,0,1750242336,13915.391202919993,65.02321898999799,53013.35240136 2025-06-18,10:25:38.000,169,11088828,113085,0,1750242337,13915.606764839999,65.00912072999927,53013.34541424001 2025-06-18,10:25:39.000,169,11088827,112925,0,1750242338,13915.78190889999,65.03026812000462,53013.36637560001 2025-06-18,10:25:40.000,169,11088849,112965,0,1750242339,13915.95031665,65.0866611599995,53013.506118 2025-06-18,10:25:41.000,169,11088893,112965,0,1750242340,13916.118724399996,65.16420158999972,53013.52009224 2025-06-18,10:25:42.000,169,11088837,113165,0,1750242341,13916.199560119996,65.23469289000059,53013.506118 2025-06-18,10:25:43.000,169,11088844,113165,0,1750242342,13916.246714289991,65.2981350600021,53013.589963440005 2025-06-18,10:25:44.000,169,11088817,113125,0,1750242343,13916.260186909996,65.29108593000274,53013.59695056 2025-06-18,10:25:45.000,169,11088803,113125,0,1750242344,13916.273659530001,65.28403680000338,53013.65284752001 2025-06-18,10:25:46.000,169,11088891,112805,0,1750242345,13916.320813699997,65.26993854000466,53013.69477024 2025-06-18,10:25:47.000,169,11088802,113085,0,1750242346,13916.347758939992,65.35452810000425,53013.771628559996 2025-06-18,10:25:48.000,169,11088908,113045,0,1750242347,13916.367967869992,65.38272462000168,53013.86944824001 2025-06-18,10:25:49.000,169,11088846,113125,0,1750242348,13916.388176799992,65.47436331000063,53013.88342248 2025-06-18,10:25:50.000,169,11088901,113125,0,1750242349,13916.421858349997,65.53075635000278,53013.95329368 2025-06-18,10:25:51.000,169,11088809,113085,0,1750242350,13916.293868460001,65.608296780003,53014.044126240005 2025-06-18,10:25:52.000,169,11088769,113285,0,1750242351,13916.199560119996,65.608296780003,53014.030152 2025-06-18,10:25:53.000,169,11088885,113005,0,1750242352,13916.165878569991,65.62239504000172,53014.08604896001 2025-06-18,10:25:54.000,169,11088798,113045,0,1750242353,13916.07157023,65.67878808000387,53014.141945920004 2025-06-18,10:25:55.000,169,11088867,113085,0,1750242354,13916.04462498999,65.65764068999852,53014.19085576 2025-06-18,10:25:56.000,169,11088841,113045,0,1750242355,13916.098515469996,65.65764068999852,53014.2397656 2025-06-18,10:25:57.000,169,11088893,113085,0,1750242356,13916.10525177999,65.66468981999788,53014.26771408 2025-06-18,10:25:58.000,169,11088815,112965,0,1750242357,13916.08504284999,65.68583721000323,53014.309636800004 2025-06-18,10:25:59.000,169,11088841,113165,0,1750242358,13916.13219702,65.79862329000025,53014.35155952001 2025-06-18,10:26:00.000,169,11088776,112925,0,1750242359,13916.179351189996,65.88321284999984,53014.35854664 2025-06-18,10:26:01.000,169,11088846,113005,0,1750242360,13916.266923219991,65.8902619799992,53014.40745648 2025-06-18,10:26:02.000,169,11088801,112925,0,1750242361,13916.354495250001,66.0030480600035,53014.45636632 2025-06-18,10:26:03.000,169,11088850,113125,0,1750242362,13916.455539900002,66.0030480600035,53014.52623752 2025-06-18,10:26:04.000,169,11088877,113005,0,1750242363,13916.462276209997,66.01009719000285,53014.498289040006 2025-06-18,10:26:05.000,169,11088807,113085,0,1750242364,13916.543111929997,65.96780240999942,53014.63104432 2025-06-18,10:26:06.000,169,11088874,113245,0,1750242365,13916.529639309992,65.93960589000199,53014.6240572 2025-06-18,10:26:07.000,169,11088818,112965,0,1750242366,13916.630683959993,65.90436023999791,53014.67995416 2025-06-18,10:26:08.000,169,11088841,113085,0,1750242367,13916.691310749993,65.89731110999855,53014.67296704 2025-06-18,10:26:09.000,169,11088874,113125,0,1750242368,13916.778882779989,65.93960589000199,53014.77078672 2025-06-18,10:26:10.000,169,11088878,113245,0,1750242369,13916.805828019998,66.01009719000285,53014.77777384 2025-06-18,10:26:11.000,169,11088807,113165,0,1750242370,13916.799091709989,66.12288326999987,53014.861619280004 2025-06-18,10:26:12.000,169,11088816,112965,0,1750242371,13916.778882779989,66.23566935000417,53014.90354200001 2025-06-18,10:26:13.000,169,11088888,112965,0,1750242372,13916.711519679993,66.3132097800044,53014.95943896 2025-06-18,10:26:14.000,169,11088806,113085,0,1750242373,13916.597002410002,66.32025891000376,53014.95943896 2025-06-18,10:26:15.000,169,11088815,113445,0,1750242374,13916.509430379992,66.30616064999776,53014.97341320001 2025-06-18,10:26:16.000,169,11088885,113085,0,1750242375,13916.448803589992,66.28501325999969,53015.0083488 2025-06-18,10:26:17.000,169,11088847,113205,0,1750242376,13916.401649419997,66.24976761000289,53015.0083488 2025-06-18,10:26:18.000,169,11088872,113205,0,1750242377,13916.394913110002,66.22862022000481,53015.05725864 2025-06-18,10:26:19.000,169,11088822,113125,0,1750242378,13916.442067279997,66.23566935000417,53015.07822 2025-06-18,10:26:20.000,169,11088815,113205,0,1750242379,13916.597002410002,66.2991115199984,53015.029310160004 2025-06-18,10:26:21.000,169,11088857,113005,0,1750242380,13916.657629199988,66.3484554300012,53015.08520712 2025-06-18,10:26:22.000,169,11088813,113165,0,1750242381,13916.799091709989,66.36960281999927,53015.099181360005 2025-06-18,10:26:23.000,169,11088864,113125,0,1750242382,13916.852982189994,66.39075021000463,53015.1131556 2025-06-18,10:26:24.000,169,11088824,112845,0,1750242383,13916.819300639989,66.37665194999863,53015.14110408001 2025-06-18,10:26:25.000,169,11088845,113005,0,1750242384,13916.805828019998,66.3484554300012,53015.148091200004 2025-06-18,10:26:26.000,169,11088859,112925,0,1750242385,13916.852982189994,66.2991115199984,53015.13411696 2025-06-18,10:26:27.000,169,11088875,113325,0,1750242386,13916.967499459999,66.20747282999946,53015.19001392001 2025-06-18,10:26:28.000,169,11088814,113165,0,1750242387,13917.14264351999,66.18632544000138,53015.17603968 2025-06-18,10:26:29.000,169,11088813,112925,0,1750242388,13917.39188699,66.1651780500033,53015.22494952 2025-06-18,10:26:30.000,169,11088875,113005,0,1750242389,13917.553558430001,66.1369815299986,53015.252898 2025-06-18,10:26:31.000,169,11088804,113045,0,1750242390,13917.708493559992,66.11583414000052,53015.30180784 2025-06-18,10:26:32.000,169,11088823,112925,0,1750242391,13917.735438800002,66.03124458000093,53015.28783360001 2025-06-18,10:26:33.000,169,11088828,113005,0,1750242392,13917.748911419993,66.01714632000221,53015.315782080004 2025-06-18,10:26:34.000,169,11088844,112965,0,1750242393,13917.796065590002,66.06649022999773,53015.3227692 2025-06-18,10:26:35.000,169,11088793,112925,0,1750242394,13917.836483450003,66.1651780500033,53015.41360176 2025-06-18,10:26:36.000,169,11088843,113085,0,1750242395,13917.890373929993,66.2991115199984,53015.44155024 2025-06-18,10:26:37.000,169,11088895,113005,0,1750242396,13917.870164999993,66.27796413000033,53015.483472960004 2025-06-18,10:26:38.000,169,11088831,113085,0,1750242397,13917.856692379988,66.27091500000097,53015.46949872 2025-06-18,10:26:39.000,169,11088873,113165,0,1750242398,13917.836483450003,66.27091500000097,53015.483472960004 2025-06-18,10:26:40.000,169,11088804,113125,0,1750242399,13917.910582859993,66.2991115199984,53015.5673184 2025-06-18,10:26:41.000,169,11088808,113005,0,1750242400,13917.890373929993,66.33435717000248,53015.53936992 2025-06-18,10:26:42.000,169,11088859,113085,0,1750242401,13917.796065590002,66.42599586000142,53015.53936992 2025-06-18,10:26:43.000,169,11088804,112805,0,1750242402,13917.701757249997,66.48238890000357,53015.61622824 2025-06-18,10:26:44.000,169,11088884,113005,0,1750242403,13917.540085809997,66.48943803000293,53015.60924112 2025-06-18,10:26:45.000,169,11088861,113125,0,1750242404,13917.472722710001,66.50353629000165,53015.602254000005 2025-06-18,10:26:46.000,169,11088790,113085,0,1750242405,13917.35146913,66.46829064000485,53015.54635704001 2025-06-18,10:26:47.000,169,11088849,113045,0,1750242406,13917.378414369996,66.46124150999822,53015.5673184 2025-06-18,10:26:48.000,169,11088883,113085,0,1750242407,13917.30431495999,66.42599586000142,53015.59526688001 2025-06-18,10:26:49.000,169,11088811,112805,0,1750242408,13917.277369719995,66.41894673000206,53015.56033128 2025-06-18,10:26:50.000,169,11088856,113005,0,1750242409,13917.29084234,66.44009412000014,53015.532382800004 2025-06-18,10:26:51.000,169,11088813,112965,0,1750242410,13917.27063341,66.4471432499995,53015.44853736 2025-06-18,10:26:52.000,169,11088814,113125,0,1750242411,13917.35146913,66.39779934000398,53015.4625116 2025-06-18,10:26:53.000,169,11088850,113165,0,1750242412,13917.32452388999,66.3484554300012,53015.44853736 2025-06-18,10:26:54.000,169,11088815,113125,0,1750242413,13917.445777469991,66.39779934000398,53015.41360176 2025-06-18,10:26:55.000,169,11088787,113165,0,1750242414,13917.593976290002,66.4471432499995,53015.504434320006 2025-06-18,10:26:56.000,169,11088803,113085,0,1750242415,13917.701757249997,66.43304499000078,53015.3926404 2025-06-18,10:26:57.000,169,11088814,113125,0,1750242416,13917.688284629992,66.42599586000142,53015.3926404 2025-06-18,10:26:58.000,169,11088809,112965,0,1750242417,13917.701757249997,66.40484847000334,53015.42058888 2025-06-18,10:26:59.000,169,11088801,113005,0,1750242418,13917.654603080002,66.36255368999991,53015.3926404 2025-06-18,10:27:00.000,169,11088892,112925,0,1750242419,13917.506404259992,66.34140630000184,53015.40661464001 2025-06-18,10:27:01.000,169,11088782,113085,0,1750242420,13917.499667949996,66.22157108999818,53015.41360176 2025-06-18,10:27:02.000,169,11088819,112965,0,1750242421,13917.425568539991,66.17222718000266,53015.41360176 2025-06-18,10:27:03.000,169,11088857,113085,0,1750242422,13917.439041159996,66.12993239999923,53015.3926404 2025-06-18,10:27:04.000,169,11088792,113005,0,1750242423,13917.31105127,66.09468675000244,53015.37866616001 2025-06-18,10:27:05.000,169,11088811,113285,0,1750242424,13917.29084234,66.03829371000029,53015.3227692 2025-06-18,10:27:06.000,169,11088885,113125,0,1750242425,13917.156116139995,66.06649022999773,53015.266872240005 2025-06-18,10:27:07.000,169,11088846,112885,0,1750242426,13917.06854411,66.08058849000372,53015.27385936 2025-06-18,10:27:08.000,169,11088851,113045,0,1750242427,13917.00791732,66.08763762000308,53015.25988512001 2025-06-18,10:27:09.000,169,11088805,113085,0,1750242428,13916.846245879999,66.05944109999837,53015.1830268 2025-06-18,10:27:10.000,169,11088751,113125,0,1750242429,13916.778882779989,66.03829371000029,53015.19001392001 2025-06-18,10:27:11.000,169,11088785,112925,0,1750242430,13916.671101819993,66.03124458000093,53015.217962400005 2025-06-18,10:27:12.000,169,11088835,112685,0,1750242431,13916.664365509998,66.04534283999965,53015.16206544001 2025-06-18,10:27:13.000,169,11088793,112965,0,1750242432,13916.570057169993,66.02419545000157,53015.13411696 2025-06-18,10:27:14.000,169,11088877,113325,0,1750242433,13916.421858349997,66.03124458000093,53015.03629728 2025-06-18,10:27:15.000,169,11088856,113165,0,1750242434,13916.341022629997,65.94665502000134,53015.06424576 2025-06-18,10:27:16.000,169,11088795,112885,0,1750242435,13916.307341079992,65.91845850000391,53015.001361680006 2025-06-18,10:27:17.000,169,11088874,113045,0,1750242436,13916.381440489997,65.93255676000263,53014.96642608 2025-06-18,10:27:18.000,169,11088817,113045,0,1750242437,13916.442067279997,65.91140937000455,53014.931490480005 2025-06-18,10:27:19.000,169,11088849,113125,0,1750242438,13916.495957760002,65.93960589000199,53014.88956776 2025-06-18,10:27:20.000,169,11088844,113085,0,1750242439,13916.610475029993,65.99599893000413,53014.861619280004 2025-06-18,10:27:21.000,169,11088869,113125,0,1750242440,13916.698047059988,66.01009719000285,53014.90354200001 2025-06-18,10:27:22.000,169,11088870,112965,0,1750242441,13916.731728609993,65.96780240999942,53014.84764504 2025-06-18,10:27:23.000,169,11088849,113325,0,1750242442,13916.684574439998,65.91845850000391,53014.833670800006 2025-06-18,10:27:24.000,169,11088820,113205,0,1750242443,13916.630683959993,65.87616372000048,53014.87559352001 2025-06-18,10:27:25.000,169,11088802,113005,0,1750242444,13916.556584550002,65.81272154999897,53014.80572232001 2025-06-18,10:27:26.000,169,11088800,112645,0,1750242445,13916.462276209997,65.81977067999833,53014.7987352 2025-06-18,10:27:27.000,169,11088805,112885,0,1750242446,13916.421858349997,65.7563285100041,53014.77078672 2025-06-18,10:27:28.000,169,11088873,113165,0,1750242447,13916.367967869992,65.72108286000002,53014.77777384 2025-06-18,10:27:29.000,169,11088860,113405,0,1750242448,13916.388176799992,65.72108286000002,53014.75681248001 2025-06-18,10:27:30.000,169,11088871,112925,0,1750242449,13916.388176799992,65.72108286000002,53014.77078672 2025-06-18,10:27:31.000,169,11088877,113125,0,1750242450,13916.280395839996,65.68583721000323,53014.812709440004 2025-06-18,10:27:32.000,169,11088828,113285,0,1750242451,13916.199560119996,65.69993547000195,53014.70091552 2025-06-18,10:27:33.000,169,11088885,113085,0,1750242452,13916.15240595,65.69288634000259,53014.68694128001 2025-06-18,10:27:34.000,169,11088842,113285,0,1750242453,13916.15240595,65.72108286000002,53014.74982536 2025-06-18,10:27:35.000,169,11088869,113045,0,1750242454,13916.159142259996,65.73518111999874,53014.665979920006 2025-06-18,10:27:36.000,169,11088835,112765,0,1750242455,13916.179351189996,65.77042677000281,53014.68694128001 2025-06-18,10:27:37.000,169,11088850,113085,0,1750242456,13916.307341079992,65.81272154999897,53014.63803144001 2025-06-18,10:27:38.000,169,11088907,113245,0,1750242457,13916.388176799992,65.86911459000112,53014.67296704 2025-06-18,10:27:39.000,169,11088862,112925,0,1750242458,13916.334286320001,65.88321284999984,53014.70790264001 2025-06-18,10:27:40.000,169,11088895,112925,0,1750242459,13916.239977979996,65.83386894000432,53014.70790264001 2025-06-18,10:27:41.000,169,11088794,113045,0,1750242460,13916.078306539996,65.81977067999833,53014.65899280001 2025-06-18,10:27:42.000,169,11088876,113085,0,1750242461,13915.90989879,65.79862329000025,53014.693928400004 2025-06-18,10:27:43.000,169,11088840,113125,0,1750242462,13915.76169996999,65.72108286000002,53014.65899280001 2025-06-18,10:27:44.000,169,11088799,113085,0,1750242463,13915.633710079994,65.63649330000044,53014.65899280001 2025-06-18,10:27:45.000,169,11088845,113085,0,1750242464,13915.633710079994,65.5096089600047,53014.61707008001 2025-06-18,10:27:46.000,169,11088844,113005,0,1750242465,13915.626973769999,65.46026505000191,53014.56117312 2025-06-18,10:27:47.000,169,11088878,113165,0,1750242466,13915.714545799994,65.41092113999912,53014.54021176001 2025-06-18,10:27:48.000,169,11088821,113285,0,1750242467,13915.82906307,65.43206853000447,53014.498289040006 2025-06-18,10:27:49.000,169,11088829,113165,0,1750242468,13915.90989879,65.46731418000127,53014.51226328 2025-06-18,10:27:50.000,169,11088788,113165,0,1750242469,13915.98399819999,65.57305112999893,53014.47034056001 2025-06-18,10:27:51.000,169,11088880,113005,0,1750242470,13916.017679749995,65.63649330000044,53014.442392079996 2025-06-18,10:27:52.000,169,11088883,112845,0,1750242471,13916.04462498999,65.65059155999916,53014.45636632 2025-06-18,10:27:53.000,169,11088827,113285,0,1750242472,13916.11198809,65.67173895000451,53014.46335344 2025-06-18,10:27:54.000,169,11088858,113085,0,1750242473,13916.19282381,65.72813198999938,53014.442392079996 2025-06-18,10:27:55.000,169,11088793,113085,0,1750242474,13916.327550009992,65.79157416000089,53014.4843148 2025-06-18,10:27:56.000,169,11088889,113285,0,1750242475,13916.462276209997,65.86911459000112,53014.52623752 2025-06-18,10:27:57.000,169,11088806,112965,0,1750242476,13916.462276209997,65.96075328000006,53014.498289040006 2025-06-18,10:27:58.000,169,11088884,112925,0,1750242477,13916.489221449992,66.01009719000285,53014.57514736 2025-06-18,10:27:59.000,169,11088802,113125,0,1750242478,13916.408385729992,66.01714632000221,53014.610082959996 2025-06-18,10:28:00.000,169,11088888,113005,0,1750242479,13916.354495250001,65.98190066999814,53014.6240572 2025-06-18,10:28:01.000,169,11088883,113005,0,1750242480,13916.260186909996,65.98894980000478,53014.596108720005 2025-06-18,10:28:02.000,169,11088829,113085,0,1750242481,13916.165878569991,65.9537041500007,53014.645018560004 2025-06-18,10:28:03.000,169,11088847,113125,0,1750242482,13916.165878569991,65.93255676000263,53014.70091552 2025-06-18,10:28:04.000,169,11088811,113085,0,1750242483,13916.226505359991,65.84091807000368,53014.665979920006 2025-06-18,10:28:05.000,169,11088875,112925,0,1750242484,13916.266923219991,65.90436023999791,53014.714889760005 2025-06-18,10:28:06.000,169,11088816,113165,0,1750242485,13916.327550009992,65.92550763000327,53014.693928400004 2025-06-18,10:28:07.000,169,11088851,113205,0,1750242486,13916.347758939992,66.0030480600035,53014.65200568 2025-06-18,10:28:08.000,169,11088815,113085,0,1750242487,13916.415122040002,66.1017358800018,53014.70790264001 2025-06-18,10:28:09.000,169,11088785,113245,0,1750242488,13916.394913110002,66.22862022000481,53014.67995416 2025-06-18,10:28:10.000,169,11088823,113085,0,1750242489,13916.320813699997,66.36255368999991,53014.70091552 2025-06-18,10:28:11.000,169,11088793,113205,0,1750242490,13916.280395839996,66.51058542000101,53014.67995416 2025-06-18,10:28:12.000,169,11088854,112965,0,1750242491,13916.226505359991,66.58107672000187,53014.714889760005 2025-06-18,10:28:13.000,169,11088852,112965,0,1750242492,13916.239977979996,66.58812585000123,53014.728864 2025-06-18,10:28:14.000,169,11088828,113245,0,1750242493,13916.293868460001,66.63746976000402,53014.714889760005 2025-06-18,10:28:15.000,169,11088816,113205,0,1750242494,13916.428594659992,66.65156802000274,53014.714889760005 2025-06-18,10:28:16.000,169,11088858,113365,0,1750242495,13916.603738719998,66.6938627999989,53014.72187688 2025-06-18,10:28:17.000,169,11088837,113125,0,1750242496,13916.792355399994,66.70796106000489,53014.77777384 2025-06-18,10:28:18.000,169,11088797,113285,0,1750242497,13916.933817909994,66.8066488800032,53014.77078672 2025-06-18,10:28:19.000,169,11088784,113125,0,1750242498,13917.08875304,66.82779627000127,53014.82668368001 2025-06-18,10:28:20.000,169,11088848,113005,0,1750242499,13917.216742929995,66.94763147999765,53014.84764504 2025-06-18,10:28:21.000,169,11088843,112885,0,1750242500,13917.32452388999,67.1027123399981,53014.92450336001 2025-06-18,10:28:22.000,169,11088815,113045,0,1750242501,13917.41209592,67.20140016000369,53014.9384776 2025-06-18,10:28:23.000,169,11088834,113125,0,1750242502,13917.472722710001,67.32828449999943,53015.0083488 2025-06-18,10:28:24.000,169,11088838,113165,0,1750242503,13917.479459019996,67.34943189000478,53015.0083488 2025-06-18,10:28:25.000,169,11088782,113325,0,1750242504,13917.41209592,67.33533362999879,53014.99437456001 2025-06-18,10:28:26.000,169,11088849,112805,0,1750242505,13917.439041159996,67.34943189000478,53015.06424576 2025-06-18,10:28:27.000,169,11088785,113125,0,1750242506,13917.553558430001,67.35648102000414,53015.12712984 2025-06-18,10:28:28.000,169,11088860,113045,0,1750242507,13917.620921529997,67.40582492999965,53015.15507832 2025-06-18,10:28:29.000,169,11088832,112845,0,1750242508,13917.721966179997,67.45516884000244,53015.21097528001 2025-06-18,10:28:30.000,169,11088795,112925,0,1750242509,13917.883637619998,67.52566014000331,53015.217962400005 2025-06-18,10:28:31.000,169,11088851,113245,0,1750242510,13918.038572749989,67.61729883000226,53015.30879496001 2025-06-18,10:28:32.000,169,11088830,112925,0,1750242511,13918.065517989999,67.65254447999905,53015.35071768 2025-06-18,10:28:33.000,169,11088840,113165,0,1750242512,13918.052045369994,67.6736918700044,53015.39962752 2025-06-18,10:28:34.000,169,11088753,113165,0,1750242513,13918.025100129998,67.61729883000226,53015.47648584001 2025-06-18,10:28:35.000,169,11088846,113085,0,1750242514,13917.930791789993,67.57500404999882,53015.54635704001 2025-06-18,10:28:36.000,169,11088783,112925,0,1750242515,13917.796065590002,67.51861101000395,53015.52539568001 2025-06-18,10:28:37.000,169,11088806,113125,0,1750242516,13917.701757249997,67.51156188000459,53015.54635704001 2025-06-18,10:28:38.000,169,11088795,113005,0,1750242517,13917.641130459997,67.56795491999947,53015.58827976 2025-06-18,10:28:39.000,169,11088766,113285,0,1750242518,13917.688284629992,67.61729883000226,53015.68609944 2025-06-18,10:28:40.000,169,11088878,112925,0,1750242519,13917.708493559992,67.73008490999928,53015.63020248 2025-06-18,10:28:41.000,169,11088845,113005,0,1750242520,13917.668075699992,67.8569692500023,53015.651163840004 2025-06-18,10:28:42.000,169,11088851,112965,0,1750242521,13917.593976290002,67.94155881000188,53015.73500928 2025-06-18,10:28:43.000,169,11088790,113045,0,1750242522,13917.459250089996,68.03319750000082,53015.71404792001 2025-06-18,10:28:44.000,169,11088846,113085,0,1750242523,13917.405359609991,68.08254141000361,53015.72802216 2025-06-18,10:28:45.000,169,11088864,113165,0,1750242524,13917.28410602999,68.13188531999913,53015.74199640001 2025-06-18,10:28:46.000,169,11088792,112845,0,1750242525,13917.21000662,68.18827836000128,53015.71404792001 2025-06-18,10:28:47.000,169,11088840,113085,0,1750242526,13917.18979769,68.25876966000214,53015.72802216 2025-06-18,10:28:48.000,169,11088868,113005,0,1750242527,13917.16958876,68.33631009000237,53015.74898352 2025-06-18,10:28:49.000,169,11088798,113125,0,1750242528,13917.12243458999,68.4138505200026,53015.69308656001 2025-06-18,10:28:50.000,169,11088784,113045,0,1750242529,13917.21000662,68.39270313000452,53015.7070608 2025-06-18,10:28:51.000,169,11088824,113085,0,1750242530,13917.385150679991,68.32926096000301,53015.74199640001 2025-06-18,10:28:52.000,169,11088849,113125,0,1750242531,13917.620921529997,68.25172053000279,53015.74898352 2025-06-18,10:28:53.000,169,11088772,113045,0,1750242532,13917.843219759998,68.27991705000022,53015.69308656001 2025-06-18,10:28:54.000,169,11088764,113045,0,1750242533,13918.045309059999,68.32926096000301,53015.721035040006 2025-06-18,10:28:55.000,169,11088835,113445,0,1750242534,13918.233925739994,68.39975226000388,53015.78391912 2025-06-18,10:28:56.000,169,11088858,112885,0,1750242535,13918.38212455999,68.42089965000196,53015.769944880005 2025-06-18,10:28:57.000,169,11088809,113125,0,1750242536,13918.52358706999,68.48434182000346,53015.79090624001 2025-06-18,10:28:58.000,169,11088860,113125,0,1750242537,13918.678522199996,68.55483312000433,53015.83282896001 2025-06-18,10:28:59.000,169,11088794,112765,0,1750242538,13918.759357919997,68.6112261599992,53015.89571304 2025-06-18,10:29:00.000,169,11088792,113125,0,1750242539,13918.786303159992,68.71696311000414,53015.937635760005 2025-06-18,10:29:01.000,169,11088865,113045,0,1750242540,13918.833457330002,68.73811050000222,53016.007506960006 2025-06-18,10:29:02.000,169,11088824,113245,0,1750242541,13918.833457330002,68.74515963000158,53016.01449408 2025-06-18,10:29:03.000,169,11088787,113285,0,1750242542,13918.793039470002,68.70991398000479,53016.08436528 2025-06-18,10:29:04.000,169,11088824,113125,0,1750242543,13918.766094229992,68.68876658999943,53016.08436528 2025-06-18,10:29:05.000,169,11088814,112965,0,1750242544,13918.772830540001,68.77335614999902,53016.14724936001 2025-06-18,10:29:06.000,169,11088760,112925,0,1750242545,13918.786303159992,68.83679832000053,53016.14026224 2025-06-18,10:29:07.000,169,11088855,113205,0,1750242546,13918.806512089992,68.92138788000011,53016.14026224 2025-06-18,10:29:08.000,169,11088817,113285,0,1750242547,13918.887347809992,68.9707317900029,53016.1612236 2025-06-18,10:29:09.000,169,11088784,113125,0,1750242548,13918.853666260002,68.99187918000098,53016.16821072001 2025-06-18,10:29:10.000,169,11088867,113205,0,1750242549,13918.934501980002,68.99892831000034,53016.23808192 2025-06-18,10:29:11.000,169,11088793,113205,0,1750242550,13918.988392459993,68.98483005000162,53016.18218496 2025-06-18,10:29:12.000,169,11088842,113125,0,1750242551,13919.035546630003,69.02712482999777,53016.2310948 2025-06-18,10:29:13.000,169,11088770,113085,0,1750242552,13919.096173419988,69.06237048000185,53016.2310948 2025-06-18,10:29:14.000,169,11088856,113005,0,1750242553,13919.251108549994,68.99187918000098,53016.28699176 2025-06-18,10:29:15.000,169,11088799,113045,0,1750242554,13919.325207959999,68.95663353000418,53016.342888720006 2025-06-18,10:29:16.000,169,11088832,113125,0,1750242555,13919.45993415999,68.9072896200014,53016.33590160001 2025-06-18,10:29:17.000,169,11088798,112805,0,1750242556,13919.50708833,68.93548613999883,53016.38481144001 2025-06-18,10:29:18.000,169,11088850,113125,0,1750242557,13919.554242499995,68.9707317900029,53016.440708400005 2025-06-18,10:29:19.000,169,11088835,113085,0,1750242558,13919.513824639995,69.02007569999842,53016.43372128001 2025-06-18,10:29:20.000,169,11088795,113245,0,1750242559,13919.331944269994,69.02007569999842,53016.45468264 2025-06-18,10:29:21.000,169,11088855,113405,0,1750242560,13919.251108549994,68.99892831000034,53016.49660536 2025-06-18,10:29:22.000,169,11088842,113045,0,1750242561,13919.109646039993,69.02007569999842,53016.50359248001 2025-06-18,10:29:23.000,169,11088829,113085,0,1750242562,13919.136591279988,69.03417396000441,53016.440708400005 2025-06-18,10:29:24.000,169,11088866,113005,0,1750242563,13919.156800209988,69.09761612999864,53016.46166976001 2025-06-18,10:29:25.000,169,11088848,113045,0,1750242564,13919.183745449998,69.14696004000143,53016.43372128001 2025-06-18,10:29:26.000,169,11088836,113245,0,1750242565,13919.183745449998,69.26679524999781,53016.46166976001 2025-06-18,10:29:27.000,169,11088810,112965,0,1750242566,13919.150063899993,69.32318828999996,53016.5455152 2025-06-18,10:29:28.000,169,11088854,113005,0,1750242567,13919.170272829993,69.33023741999932,53016.53154096001 2025-06-18,10:29:29.000,169,11088777,112765,0,1750242568,13919.237635929989,69.29499177000253,53016.559489440006 2025-06-18,10:29:30.000,169,11088763,113285,0,1750242569,13919.318471649989,69.26679524999781,53016.58743792 2025-06-18,10:29:31.000,169,11088847,113165,0,1750242570,13919.39930736999,69.25974611999845,53016.60141216001 2025-06-18,10:29:32.000,169,11088860,113205,0,1750242571,13919.4868794,69.24564785999974,53016.62936064001 2025-06-18,10:29:33.000,169,11088859,113045,0,1750242572,13919.594660359995,69.22450047000166,53016.66429624 2025-06-18,10:29:34.000,169,11088778,113125,0,1750242573,13919.796749659996,69.24564785999974,53016.74814168001 2025-06-18,10:29:35.000,169,11088854,112765,0,1750242574,13920.039256819997,69.25974611999845,53016.74814168001 2025-06-18,10:29:36.000,169,11088850,113125,0,1750242575,13920.207664569993,69.34433567999804,53016.81102576 2025-06-18,10:29:37.000,169,11088788,113285,0,1750242576,13920.396281249989,69.4641708900017,53016.85294848 2025-06-18,10:29:38.000,169,11088864,112965,0,1750242577,13920.389544939993,69.68269392000366,53016.90884544 2025-06-18,10:29:39.000,169,11088830,112845,0,1750242578,13920.342390769998,69.84482391000347,53016.9298068 2025-06-18,10:29:40.000,169,11088884,113165,0,1750242579,13920.173983020002,69.90121694999834,53016.992690880004 2025-06-18,10:29:41.000,169,11088850,113125,0,1750242580,13920.032520510002,69.9082660799977,53017.03461360001 2025-06-18,10:29:42.000,169,11088805,112885,0,1750242581,13919.918003239996,69.82367651999812,53017.09749768 2025-06-18,10:29:43.000,169,11088854,113085,0,1750242582,13919.816958589996,69.79548000000068,53017.111471920005 2025-06-18,10:29:44.000,169,11088775,113045,0,1750242583,13919.796749659996,69.72498869999981,53017.111471920005 2025-06-18,10:29:45.000,169,11088819,113405,0,1750242584,13919.816958589996,69.65449739999895,53017.181343120006 2025-06-18,10:29:46.000,169,11088842,113045,0,1750242585,13919.938212169996,69.55580958000064,53017.14640752 2025-06-18,10:29:47.000,169,11088784,113285,0,1750242586,13920.093147300002,69.5276130600032,53017.17435600001 2025-06-18,10:29:48.000,169,11088813,113285,0,1750242587,13920.227873499993,69.49236740999913,53017.209291600004 2025-06-18,10:29:49.000,169,11088830,113205,0,1750242588,13920.268291359993,69.50646566999785,53017.22326584001 2025-06-18,10:29:50.000,169,11088782,112685,0,1750242589,13920.275027670003,69.53466219000256,53017.209291600004 2025-06-18,10:29:51.000,169,11088778,113165,0,1750242590,13920.221137189998,69.40072872000019,53017.26518856 2025-06-18,10:29:52.000,169,11088796,113045,0,1750242591,13920.200928259997,69.26679524999781,53017.25820144 2025-06-18,10:29:53.000,169,11088814,112885,0,1750242592,13920.241346119998,69.12581265000335,53017.28614992 2025-06-18,10:29:54.000,169,11088805,113045,0,1750242593,13920.275027670003,68.99892831000034,53017.3140984 2025-06-18,10:29:55.000,169,11088838,113205,0,1750242594,13920.403017559998,68.98483005000162,53017.27217568001 2025-06-18,10:29:56.000,169,11088835,113365,0,1750242595,13920.591634239994,69.0694196100012,53017.328072640004 2025-06-18,10:29:57.000,169,11088910,113085,0,1750242596,13920.80719616,69.18925482000486,53017.41191808 2025-06-18,10:29:58.000,169,11088772,113085,0,1750242597,13920.98907653,69.35138481000467,53017.41191808 2025-06-18,10:29:59.000,169,11088857,113285,0,1750242598,13921.130539040001,69.47122002000106,53017.446853680005 2025-06-18,10:30:00.000,169,11088806,113005,0,1750242599,13921.305683099992,69.64039914000023,53017.50275064 2025-06-18,10:30:01.000,169,11088846,113045,0,1750242600,13921.366309889992,69.80252913000004,53017.53069912 2025-06-18,10:30:02.000,169,11088836,113245,0,1750242601,13921.447145609993,69.93646260000241,53017.57262184 2025-06-18,10:30:03.000,169,11088854,113205,0,1750242602,13921.413464060002,70.00695390000328,53017.614544560005 2025-06-18,10:30:04.000,169,11088782,113085,0,1750242603,13921.251792620002,69.99990477000392,53017.58659608001 2025-06-18,10:30:05.000,169,11088865,113005,0,1750242604,13921.036230699996,69.93646260000241,53017.69140288 2025-06-18,10:30:06.000,169,11088787,112965,0,1750242605,13920.975603909996,69.81662738999876,53017.67742864001 2025-06-18,10:30:07.000,169,11088817,113005,0,1750242606,13920.90824081,69.72498869999981,53017.64948016 2025-06-18,10:30:08.000,169,11088803,113085,0,1750242607,13920.88129556999,69.68974305000302,53017.684415760006 2025-06-18,10:30:09.000,169,11088867,113005,0,1750242608,13920.84087770999,69.56285871,53017.67742864001 2025-06-18,10:30:10.000,169,11088802,113125,0,1750242609,13920.90150449999,69.54876045000128,53017.74031272 2025-06-18,10:30:11.000,169,11088882,113045,0,1750242610,13920.894768189995,69.54876045000128,53017.782235440005 2025-06-18,10:30:12.000,169,11088814,113005,0,1750242611,13920.90824081,69.49236740999913,53017.7682612 2025-06-18,10:30:13.000,169,11088802,113085,0,1750242612,13920.82740509,69.49236740999913,53017.72633848001 2025-06-18,10:30:14.000,169,11088793,113165,0,1750242613,13920.80045984999,69.4289252400049,53017.74729984 2025-06-18,10:30:15.000,169,11088826,113085,0,1750242614,13920.813932469995,69.40072872000019,53017.71935136 2025-06-18,10:30:16.000,169,11088876,113125,0,1750242615,13920.834141399995,69.38663046000147,53017.712364240004 2025-06-18,10:30:17.000,169,11088797,113285,0,1750242616,13920.90150449999,69.35843394000403,53017.7682612 2025-06-18,10:30:18.000,169,11088872,113085,0,1750242617,13920.96213128999,69.37253220000275,53017.76127408 2025-06-18,10:30:19.000,169,11088805,113365,0,1750242618,13921.117066419996,69.33728654999868,53017.733325600006 2025-06-18,10:30:20.000,169,11088777,113125,0,1750242619,13921.204638449992,69.32318828999996,53017.712364240004 2025-06-18,10:30:21.000,169,11088835,113085,0,1750242620,13921.426936679993,69.26679524999781,53017.80319680001 2025-06-18,10:30:22.000,169,11088810,113485,0,1750242621,13921.682916459999,69.23859873000038,53017.87306800001 2025-06-18,10:30:23.000,169,11088833,113045,0,1750242622,13921.891742069995,69.27384438000445,53017.86608088 2025-06-18,10:30:24.000,169,11088790,113005,0,1750242623,13922.114040299995,69.28794264000317,53017.880055120004 2025-06-18,10:30:25.000,169,11088884,113005,0,1750242624,13922.255502809996,69.33728654999868,53017.98486192 2025-06-18,10:30:26.000,169,11088792,112725,0,1750242625,13922.349811150001,69.32318828999996,53018.06172024001 2025-06-18,10:30:27.000,169,11088819,113005,0,1750242626,13922.376756389996,69.25974611999845,53018.068707360006 2025-06-18,10:30:28.000,169,11088855,113045,0,1750242627,13922.423910559992,69.13991091000207,53018.1525528 2025-06-18,10:30:29.000,169,11088855,113165,0,1750242628,13922.477801039997,69.07646874000056,53018.19447552 2025-06-18,10:30:30.000,169,11088811,112765,0,1750242629,13922.524955209992,69.05532135000249,53018.27832096001 2025-06-18,10:30:31.000,169,11088794,112725,0,1750242630,13922.565373069992,69.0694196100012,53018.2922952 2025-06-18,10:30:32.000,169,11088818,113045,0,1750242631,13922.565373069992,69.06237048000185,53018.32024368 2025-06-18,10:30:33.000,169,11088789,113045,0,1750242632,13922.524955209992,69.05532135000249,53018.4669732 2025-06-18,10:30:34.000,169,11088824,113085,0,1750242633,13922.491273660002,68.98483005000162,53018.44601184001 2025-06-18,10:30:35.000,169,11088839,113165,0,1750242634,13922.457592109997,68.95663353000418,53018.47396032001 2025-06-18,10:30:36.000,169,11088827,113165,0,1750242635,13922.477801039997,68.93548613999883,53018.51588304001 2025-06-18,10:30:37.000,169,11088844,113045,0,1750242636,13922.524955209992,68.95663353000418,53018.5368444 2025-06-18,10:30:38.000,169,11088798,113125,0,1750242637,13922.720308199998,68.99892831000034,53018.620689840005 2025-06-18,10:30:39.000,169,11088836,113005,0,1750242638,13922.902188569999,69.05532135000249,53018.62767696 2025-06-18,10:30:40.000,169,11088854,113125,0,1750242639,13923.11775048999,69.14696004000143,53018.65562544 2025-06-18,10:30:41.000,169,11088786,113205,0,1750242640,13923.232267759995,69.19630395000422,53018.669599680004 2025-06-18,10:30:42.000,169,11088880,113245,0,1750242641,13923.313103479995,69.24564785999974,53018.66261256001 2025-06-18,10:30:43.000,169,11088787,112765,0,1750242642,13923.414148129996,69.22450047000166,53018.76043224001 2025-06-18,10:30:44.000,169,11088859,113125,0,1750242643,13923.461302299991,69.21040221000294,53018.8163292 2025-06-18,10:30:45.000,169,11088792,113245,0,1750242644,13923.461302299991,69.20335308000358,53018.858251920006 2025-06-18,10:30:46.000,169,11088830,113085,0,1750242645,13923.501720159991,69.13991091000207,53018.94908448001 2025-06-18,10:30:47.000,169,11088846,113205,0,1750242646,13923.481511229991,69.0694196100012,53018.9910072 2025-06-18,10:30:48.000,169,11088778,113045,0,1750242647,13923.461302299991,69.04827222000313,53019.04690416001 2025-06-18,10:30:49.000,169,11088801,113245,0,1750242648,13923.474774919996,69.0059774399997,53019.053891280004 2025-06-18,10:30:50.000,169,11088828,113125,0,1750242649,13923.481511229991,68.99187918000098,53019.10280112 2025-06-18,10:30:51.000,169,11088815,112845,0,1750242650,13923.46803861,68.96368266000354,53019.123762480005 2025-06-18,10:30:52.000,169,11088843,113165,0,1750242651,13923.434357059996,68.93548613999883,53019.123762480005 2025-06-18,10:30:53.000,169,11088786,112845,0,1750242652,13923.3265761,68.94958440000482,53019.11677536001 2025-06-18,10:30:54.000,169,11088827,113165,0,1750242653,13923.191849899995,68.9707317900029,53019.17965944 2025-06-18,10:30:55.000,169,11088828,113085,0,1750242654,13923.111014179995,68.99892831000034,53019.172672320004 2025-06-18,10:30:56.000,169,11088773,113125,0,1750242655,13923.050387389994,69.0059774399997,53019.22856928 2025-06-18,10:30:57.000,169,11088760,113205,0,1750242656,13923.003233219999,68.97778092000226,53019.23555640001 2025-06-18,10:30:58.000,169,11088820,113085,0,1750242657,13922.949342739994,68.97778092000226,53019.22856928 2025-06-18,10:30:59.000,169,11088854,113005,0,1750242658,13922.99649690999,69.01302656999906,53019.24953064 2025-06-18,10:31:00.000,169,11088784,113325,0,1750242659,13923.09754155999,69.118763520004,53019.242543520006 2025-06-18,10:31:01.000,169,11088870,113165,0,1750242660,13923.232267759995,69.17515655999887,53019.291453360005 2025-06-18,10:31:02.000,169,11088799,113365,0,1750242661,13923.373730269996,69.2526969899991,53019.31940184 2025-06-18,10:31:03.000,169,11088826,113245,0,1750242662,13923.501720159991,69.35138481000467,53019.32638896 2025-06-18,10:31:04.000,169,11088842,112965,0,1750242663,13923.629710050001,69.33728654999868,53019.34735032 2025-06-18,10:31:05.000,169,11088848,112925,0,1750242664,13923.697073149997,69.34433567999804,53019.459144240005 2025-06-18,10:31:06.000,169,11088839,112965,0,1750242665,13923.831799350002,69.34433567999804,53019.41722152 2025-06-18,10:31:07.000,169,11088784,112805,0,1750242666,13924.047361269993,69.32318828999996,53019.50106696001 2025-06-18,10:31:08.000,169,11088781,113005,0,1750242667,13924.202296399999,69.30909003000124,53019.52202832001 2025-06-18,10:31:09.000,169,11088834,113245,0,1750242668,13924.289868429994,69.32318828999996,53019.59888664001 2025-06-18,10:31:10.000,169,11088840,113085,0,1750242669,13924.36396784,69.32318828999996,53019.66875784001 2025-06-18,10:31:11.000,169,11088833,113045,0,1750242670,13924.411122009995,69.33728654999868,53019.70369344 2025-06-18,10:31:12.000,169,11088795,112925,0,1750242671,13924.350495219995,69.37253220000275,53019.73862904001 2025-06-18,10:31:13.000,169,11088806,112885,0,1750242672,13924.310077359994,69.37958133000211,53019.81548736001 2025-06-18,10:31:14.000,169,11088759,113045,0,1750242673,13924.249450569994,69.33023741999932,53019.82247448 2025-06-18,10:31:15.000,169,11088797,113205,0,1750242674,13924.161878539999,69.30204090000188,53019.913307040006 2025-06-18,10:31:16.000,169,11088841,112805,0,1750242675,13924.081042819998,69.36548307000339,53019.97619112 2025-06-18,10:31:17.000,169,11088840,113005,0,1750242676,13924.020416029998,69.4148269799989,53019.99715248 2025-06-18,10:31:18.000,169,11088825,113125,0,1750242677,13924.067570199993,69.4148269799989,53019.99016536 2025-06-18,10:31:19.000,169,11088849,113005,0,1750242678,13924.081042819998,69.37253220000275,53020.05304944001 2025-06-18,10:31:20.000,169,11088826,113165,0,1750242679,13924.114724369989,69.36548307000339,53020.032088080006 2025-06-18,10:31:21.000,169,11088867,113005,0,1750242680,13924.155142229989,69.32318828999996,53020.06702368 2025-06-18,10:31:22.000,169,11088809,113125,0,1750242681,13924.350495219995,69.30204090000188,53020.10195928001 2025-06-18,10:31:23.000,169,11088826,113045,0,1750242682,13924.552584519995,69.38663046000147,53020.178817600005 2025-06-18,10:31:24.000,169,11088845,113125,0,1750242683,13924.815300609996,69.54171132000192,53020.23471456 2025-06-18,10:31:25.000,169,11088821,113125,0,1750242684,13925.078016699998,69.73908695999853,53020.24170168001 2025-06-18,10:31:26.000,169,11088851,113165,0,1750242685,13925.185797659993,69.93646260000241,53020.32554712 2025-06-18,10:31:27.000,169,11088795,112965,0,1750242686,13925.219479209998,70.08449433000351,53020.40240544 2025-06-18,10:31:28.000,169,11088871,113165,0,1750242687,13925.185797659993,70.1690838900031,53020.48625088001 2025-06-18,10:31:29.000,169,11088867,113125,0,1750242688,13925.084753009993,70.21137866999925,53020.55612208001 2025-06-18,10:31:30.000,169,11088789,113085,0,1750242689,13925.057807769997,70.22547692999797,53020.632980400005 2025-06-18,10:31:31.000,169,11088862,113165,0,1750242690,13925.044335149993,70.22547692999797,53020.61900616 2025-06-18,10:31:32.000,169,11088804,112765,0,1750242691,13925.125170869993,70.1690838900031,53020.65394176001 2025-06-18,10:31:33.000,169,11088852,113205,0,1750242692,13925.152116109988,70.09154346000287,53020.77970992 2025-06-18,10:31:34.000,169,11088780,112965,0,1750242693,13925.111698250003,70.07039607000479,53020.77970992 2025-06-18,10:31:35.000,169,11088848,113045,0,1750242694,13925.152116109988,70.07744520000415,53020.81464552 2025-06-18,10:31:36.000,169,11088796,113045,0,1750242695,13925.219479209998,70.021052160002,53020.8775296 2025-06-18,10:31:37.000,169,11088794,113005,0,1750242696,13925.327260169994,70.02810129000136,53020.898490960004 2025-06-18,10:31:38.000,169,11088868,113125,0,1750242697,13925.441777439999,70.03515042000072,53020.9823364 2025-06-18,10:31:39.000,169,11088777,113125,0,1750242698,13925.53608577999,69.96465911999985,53021.02425912 2025-06-18,10:31:40.000,169,11088835,113005,0,1750242699,13925.589976259995,69.95056086000113,53021.017272000005 2025-06-18,10:31:41.000,169,11088862,112805,0,1750242700,13925.52261316,69.99285564000456,53021.03823336001 2025-06-18,10:31:42.000,169,11088863,112885,0,1750242701,13925.39462326999,70.021052160002,53021.10810456001 2025-06-18,10:31:43.000,169,11088811,113045,0,1750242702,13925.280105999998,69.99990477000392,53021.16400152 2025-06-18,10:31:44.000,169,11088793,113085,0,1750242703,13925.212742899988,69.93646260000241,53021.17098864 2025-06-18,10:31:45.000,169,11088839,113165,0,1750242704,13925.219479209998,69.86597130000155,53021.233872720004 2025-06-18,10:31:46.000,169,11088855,113285,0,1750242705,13925.313787549989,69.74613608999789,53021.233872720004 2025-06-18,10:31:47.000,169,11088813,113125,0,1750242706,13925.367678029994,69.6615465299983,53021.27579544001 2025-06-18,10:31:48.000,169,11088863,112965,0,1750242707,13925.468722679994,69.61220262000279,53021.3316924 2025-06-18,10:31:49.000,169,11088800,112965,0,1750242708,13925.51587684999,69.61925175000215,53021.352653760005 2025-06-18,10:31:50.000,169,11088855,113045,0,1750242709,13925.61692149999,69.59105523000471,53021.40855072 2025-06-18,10:31:51.000,169,11088786,113085,0,1750242710,13925.650603049995,69.59810436000407,53021.42951208 2025-06-18,10:31:52.000,169,11088847,112965,0,1750242711,13925.670811979995,69.59810436000407,53021.45047344 2025-06-18,10:31:53.000,169,11088775,113085,0,1750242712,13925.69775721999,69.56285871,53021.48540904 2025-06-18,10:31:54.000,169,11088843,112965,0,1750242713,13925.751647699995,69.5276130600032,53021.55528024 2025-06-18,10:31:55.000,169,11088794,113045,0,1750242714,13925.83921972999,69.56285871,53021.569254480004 2025-06-18,10:31:56.000,169,11088872,113165,0,1750242715,13925.994154859996,69.56285871,53021.61816432 2025-06-18,10:31:57.000,169,11088797,113125,0,1750242716,13926.101935819992,69.64744826999959,53021.66008704001 2025-06-18,10:31:58.000,169,11088782,113125,0,1750242717,13926.216453089997,69.72498869999981,53021.70899688001 2025-06-18,10:31:59.000,169,11088829,112925,0,1750242718,13926.209716780002,69.7743326100026,53021.76489384 2025-06-18,10:32:00.000,169,11088788,113205,0,1750242719,13926.283816189993,69.88006956000027,53021.76489384 2025-06-18,10:32:01.000,169,11088877,113045,0,1750242720,13926.283816189993,69.89416781999898,53021.84175216 2025-06-18,10:32:02.000,169,11088792,113125,0,1750242721,13926.324234049993,69.92941347000306,53021.87668776001 2025-06-18,10:32:03.000,169,11088845,112845,0,1750242722,13926.398333459998,69.97875737999857,53021.91861048001 2025-06-18,10:32:04.000,169,11088852,112965,0,1750242723,13926.465696559993,70.01400303000264,53021.93258472 2025-06-18,10:32:05.000,169,11088811,113085,0,1750242724,13926.519587039998,70.07039607000479,53021.98848168 2025-06-18,10:32:06.000,169,11088793,113005,0,1750242725,13926.600422759999,70.06334693999815,53022.072327120004 2025-06-18,10:32:07.000,169,11088822,113285,0,1750242726,13926.74188527,70.04219955000008,53022.05835288 2025-06-18,10:32:08.000,169,11088844,113165,0,1750242727,13926.869875159995,70.09859259000223,53022.12822408 2025-06-18,10:32:09.000,169,11088836,113085,0,1750242728,13926.91702932999,70.14793649999774,53022.093288480006 2025-06-18,10:32:10.000,169,11088862,113165,0,1750242729,13926.95744718999,70.2677717100014,53022.240018000004 2025-06-18,10:32:11.000,169,11088794,113125,0,1750242730,13926.910293019995,70.3312138800029,53022.31687632 2025-06-18,10:32:12.000,169,11088866,113245,0,1750242731,13926.83619360999,70.35236127000098,53022.39373464 2025-06-18,10:32:13.000,169,11088822,113125,0,1750242732,13926.74188527,70.35941040000034,53022.428670240006 2025-06-18,10:32:14.000,169,11088793,113005,0,1750242733,13926.70146741,70.34531214000162,53022.53347704 2025-06-18,10:32:15.000,169,11088823,113085,0,1750242734,13926.620631689999,70.27482084000076,53022.4845672 2025-06-18,10:32:16.000,169,11088789,113085,0,1750242735,13926.620631689999,70.19728041000053,53022.51251568 2025-06-18,10:32:17.000,169,11088858,113045,0,1750242736,13926.63410430999,70.14793649999774,53022.58238688 2025-06-18,10:32:18.000,169,11088781,113285,0,1750242737,13926.728412649994,70.03515042000072,53022.54745128001 2025-06-18,10:32:19.000,169,11088817,113125,0,1750242738,13926.728412649994,69.97170824999921,53022.5544384 2025-06-18,10:32:20.000,169,11088847,112925,0,1750242739,13926.75535788999,69.96465911999985,53022.58937400001 2025-06-18,10:32:21.000,169,11088785,113205,0,1750242740,13926.809248369995,69.94351173000177,53022.54745128001 2025-06-18,10:32:22.000,169,11088885,113125,0,1750242741,13926.84292992,69.99285564000456,53022.6243096 2025-06-18,10:32:23.000,169,11088762,113085,0,1750242742,13926.87661146999,69.95056086000113,53022.6243096 2025-06-18,10:32:24.000,169,11088861,112765,0,1750242743,13926.869875159995,69.88711868999962,53022.65225808 2025-06-18,10:32:25.000,169,11088819,112765,0,1750242744,13926.87661146999,69.82367651999812,53022.70815504001 2025-06-18,10:32:26.000,169,11088808,113125,0,1750242745,13926.950710879995,69.76728348000324,53022.75007776 2025-06-18,10:32:27.000,169,11088846,113085,0,1750242746,13927.011337669996,69.72498869999981,53022.77103912 2025-06-18,10:32:28.000,169,11088809,113365,0,1750242747,13927.031546599996,69.61220262000279,53022.79200048 2025-06-18,10:32:29.000,169,11088853,113045,0,1750242748,13927.00460136,69.5276130600032,53022.72212928 2025-06-18,10:32:30.000,169,11088802,113085,0,1750242749,13926.910293019995,69.4289252400049,53022.78501336001 2025-06-18,10:32:31.000,169,11088831,113005,0,1750242750,13926.82272099,69.32318828999996,53022.82693608 2025-06-18,10:32:32.000,169,11088832,113125,0,1750242751,13926.73514895999,69.27384438000445,53022.84091032 2025-06-18,10:32:33.000,169,11088850,112925,0,1750242752,13926.640840619999,69.21040221000294,53022.82693608 2025-06-18,10:32:34.000,169,11088784,113045,0,1750242753,13926.553268589989,69.18220568999823,53022.8688588 2025-06-18,10:32:35.000,169,11088807,112885,0,1750242754,13926.458960249998,69.14696004000143,53022.82693608 2025-06-18,10:32:36.000,169,11088859,112965,0,1750242755,13926.398333459998,69.13991091000207,53022.743090640004 2025-06-18,10:32:37.000,169,11088820,112845,0,1750242756,13926.330970360003,69.16105830000015,53022.75007776 2025-06-18,10:32:38.000,169,11088856,113125,0,1750242757,13926.337706669998,69.18925482000486,53022.71514216001 2025-06-18,10:32:39.000,169,11088752,113125,0,1750242758,13926.357915599998,69.25974611999845,53022.72212928 2025-06-18,10:32:40.000,169,11088817,113045,0,1750242759,13926.371388219988,69.37253220000275,53022.70815504001 2025-06-18,10:32:41.000,169,11088863,113165,0,1750242760,13926.384860839993,69.43597437000426,53022.743090640004 2025-06-18,10:32:42.000,169,11088794,113205,0,1750242761,13926.452223939988,69.54876045000128,53022.78501336001 2025-06-18,10:32:43.000,169,11088823,113045,0,1750242762,13926.432015009988,69.59810436000407,53022.764052000006 2025-06-18,10:32:44.000,169,11088764,113285,0,1750242763,13926.526323349994,69.62630088000151,53022.743090640004 2025-06-18,10:32:45.000,169,11088859,113005,0,1750242764,13926.553268589989,69.56285871,53022.71514216001 2025-06-18,10:32:46.000,169,11088787,113085,0,1750242765,13926.640840619999,69.59105523000471,53022.7291164 2025-06-18,10:32:47.000,169,11088857,113005,0,1750242766,13926.75535788999,69.57695696999872,53022.70815504001 2025-06-18,10:32:48.000,169,11088821,113085,0,1750242767,13926.910293019995,69.56285871,53022.7291164 2025-06-18,10:32:49.000,169,11088750,112845,0,1750242768,13926.9641835,69.54171132000192,53022.7989876 2025-06-18,10:32:50.000,169,11088881,113165,0,1750242769,13927.092173389996,69.55580958000064,53022.764052000006 2025-06-18,10:32:51.000,169,11088783,113285,0,1750242770,13927.146063870001,69.48531827999977,53022.80597472001 2025-06-18,10:32:52.000,169,11088843,113005,0,1750242771,13927.233635899996,69.50646566999785,53022.83392320001 2025-06-18,10:32:53.000,169,11088803,112805,0,1750242772,13927.280790069992,69.47122002000106,53022.84789744 2025-06-18,10:32:54.000,169,11088769,112885,0,1750242773,13927.240372209992,69.4641708900017,53022.88982016 2025-06-18,10:32:55.000,169,11088847,113165,0,1750242774,13927.199954349991,69.40072872000019,53022.95270424001 2025-06-18,10:32:56.000,169,11088800,113005,0,1750242775,13927.146063870001,69.33728654999868,53022.93873 2025-06-18,10:32:57.000,169,11088808,113005,0,1750242776,13927.173009109996,69.30909003000124,53022.97366560001 2025-06-18,10:32:58.000,169,11088786,113085,0,1750242777,13927.213426969996,69.29499177000253,53023.03654968 2025-06-18,10:32:59.000,169,11088814,112965,0,1750242778,13927.327944240002,69.2526969899991,53023.05751104 2025-06-18,10:33:00.000,169,11088780,113045,0,1750242779,13927.449197820002,69.33728654999868,53023.09244664001 2025-06-18,10:33:01.000,169,11088819,112965,0,1750242780,13927.577187709998,69.42187610999827,53023.1832792 2025-06-18,10:33:02.000,169,11088846,113165,0,1750242781,13927.658023429998,69.5276130600032,53023.148343600005 2025-06-18,10:33:03.000,169,11088737,113045,0,1750242782,13927.658023429998,69.59810436000407,53023.20424056 2025-06-18,10:33:04.000,169,11088816,113045,0,1750242783,13927.644550809993,69.70384131000174,53023.28109888 2025-06-18,10:33:05.000,169,11088773,113085,0,1750242784,13927.590660329988,69.76728348000324,53023.316034480005 2025-06-18,10:33:06.000,169,11088833,113125,0,1750242785,13927.536769849998,69.83072565000475,53023.35097008 2025-06-18,10:33:07.000,169,11088809,113005,0,1750242786,13927.503088299993,69.88006956000027,53023.34398296 2025-06-18,10:33:08.000,169,11088804,113045,0,1750242787,13927.455934129997,69.9082660799977,53023.40686704001 2025-06-18,10:33:09.000,169,11088767,113285,0,1750242788,13927.469406750002,69.95056086000113,53023.462764 2025-06-18,10:33:10.000,169,11088763,113085,0,1750242789,13927.422252579992,69.94351173000177,53023.462764 2025-06-18,10:33:11.000,169,11088821,113125,0,1750242790,13927.509824610002,70.04219955000008,53023.44878976 2025-06-18,10:33:12.000,169,11088790,113085,0,1750242791,13927.604132949993,70.17613302000245,53023.462764 2025-06-18,10:33:13.000,169,11088821,113045,0,1750242792,13927.664759739993,70.35941040000034,53023.483725360005 2025-06-18,10:33:14.000,169,11088805,112965,0,1750242793,13927.644550809993,70.5144912600008,53023.532635200005 2025-06-18,10:33:15.000,169,11088813,113205,0,1750242794,13927.624341879993,70.59908082000038,53023.581545040004 2025-06-18,10:33:16.000,169,11088845,113125,0,1750242795,13927.577187709998,70.64842473000317,53023.57455792001 2025-06-18,10:33:17.000,169,11088790,113285,0,1750242796,13927.536769849998,70.69071950999933,53023.58853216 2025-06-18,10:33:18.000,169,11088831,113085,0,1750242797,13927.543506159993,70.69071950999933,53023.67936472 2025-06-18,10:33:19.000,169,11088777,113045,0,1750242798,13927.651287119988,70.69776863999869,53023.67936472 2025-06-18,10:33:20.000,169,11088830,113485,0,1750242799,13927.705177599993,70.74006342000212,53023.714300319996 2025-06-18,10:33:21.000,169,11088749,112965,0,1750242800,13927.846640109994,70.81760385000234,53023.749235920004 2025-06-18,10:33:22.000,169,11088829,113045,0,1750242801,13927.887057969994,70.81055472000298,53023.75622304 2025-06-18,10:33:23.000,169,11088838,113125,0,1750242802,13927.866849039994,70.78235819999827,53023.81212000001 2025-06-18,10:33:24.000,169,11088808,113045,0,1750242803,13927.89379427999,70.70481776999804,53023.84006848001 2025-06-18,10:33:25.000,169,11088848,112845,0,1750242804,13927.91400320999,70.64137560000381,53023.84006848001 2025-06-18,10:33:26.000,169,11088865,112805,0,1750242805,13927.907266899994,70.54268777999823,53023.881991199996 2025-06-18,10:33:27.000,169,11088832,113085,0,1750242806,13928.00157524,70.54268777999823,53023.90993968001 2025-06-18,10:33:28.000,169,11088843,113085,0,1750242807,13927.99483892999,70.52858951999951,53023.937888160006 2025-06-18,10:33:29.000,169,11088768,113285,0,1750242808,13928.008311549995,70.50039300000208,53023.986798000005 2025-06-18,10:33:30.000,169,11088843,112725,0,1750242809,13928.02178417,70.50039300000208,53024.035707840005 2025-06-18,10:33:31.000,169,11088792,113285,0,1750242810,13928.068938339995,70.55678604000423,53024.07763056001 2025-06-18,10:33:32.000,169,11088843,113085,0,1750242811,13928.068938339995,70.62727733999782,53024.04269496 2025-06-18,10:33:33.000,169,11088816,113205,0,1750242812,13928.12282882,70.66252299000189,53024.049682079996 2025-06-18,10:33:34.000,169,11088800,112925,0,1750242813,13928.068938339995,70.70481776999804,53024.084617680004 2025-06-18,10:33:35.000,169,11088764,113165,0,1750242814,13928.048729409995,70.67662125000061,53024.09859192001 2025-06-18,10:33:36.000,169,11088876,112845,0,1750242815,13928.02178417,70.63432647000445,53024.105579040006 2025-06-18,10:33:37.000,169,11088848,113125,0,1750242816,13928.008311549995,70.58498256000166,53024.14750176001 2025-06-18,10:33:38.000,169,11088796,113125,0,1750242817,13927.947684759994,70.50744213000144,53024.11256616 2025-06-18,10:33:39.000,169,11088838,113205,0,1750242818,13927.927475829994,70.47219648000464,53024.0916048 2025-06-18,10:33:40.000,169,11088795,113085,0,1750242819,13927.927475829994,70.479245610004,53024.18243736 2025-06-18,10:33:41.000,169,11088881,112885,0,1750242820,13927.967893689995,70.44399995999993,53024.14051464 2025-06-18,10:33:42.000,169,11088764,113045,0,1750242821,13927.988102619995,70.40170518000377,53024.161476 2025-06-18,10:33:43.000,169,11088857,113285,0,1750242822,13927.95442106999,70.38760691999778,53024.13352752 2025-06-18,10:33:44.000,169,11088800,113325,0,1750242823,13927.93421213999,70.35941040000034,53024.161476 2025-06-18,10:33:45.000,169,11088785,113085,0,1750242824,13927.907266899994,70.34531214000162,53024.18942448 2025-06-18,10:33:46.000,169,11088834,113125,0,1750242825,13927.927475829994,70.27482084000076,53024.161476 2025-06-18,10:33:47.000,169,11088846,113445,0,1750242826,13928.028520479995,70.22547692999797,53024.16846312 2025-06-18,10:33:48.000,169,11088829,113125,0,1750242827,13928.07567464999,70.21137866999925,53024.18942448 2025-06-18,10:33:49.000,169,11088794,112885,0,1750242828,13928.2440824,70.19023128000117,53024.154488880005 2025-06-18,10:33:50.000,169,11088877,113125,0,1750242829,13928.271027639996,70.21137866999925,53024.14750176001 2025-06-18,10:33:51.000,169,11088855,113245,0,1750242830,13928.230609779996,70.23957519000396,53024.105579040006 2025-06-18,10:33:52.000,169,11088782,112725,0,1750242831,13928.210400849995,70.28891909999948,53024.17545024001 2025-06-18,10:33:53.000,169,11088893,112925,0,1750242832,13928.08241096,70.34531214000162,53024.18942448 2025-06-18,10:33:54.000,169,11088825,113005,0,1750242833,13928.01504785999,70.32416475000355,53024.22436008001 2025-06-18,10:33:55.000,169,11088807,113125,0,1750242834,13927.97462999999,70.33826301000227,53024.203398720005 2025-06-18,10:33:56.000,169,11088857,113125,0,1750242835,13928.03525678999,70.3664595299997,53024.217372959996 2025-06-18,10:33:57.000,169,11088840,112925,0,1750242836,13928.07567464999,70.3664595299997,53024.217372959996 2025-06-18,10:33:58.000,169,11088832,112925,0,1750242837,13928.23734608999,70.37350865999906,53024.252308560004 2025-06-18,10:33:59.000,169,11088812,112965,0,1750242838,13928.32491812,70.39465605000441,53024.23833432 2025-06-18,10:34:00.000,169,11088847,113285,0,1750242839,13928.446171700001,70.47219648000464,53024.28724416 2025-06-18,10:34:01.000,169,11088832,113125,0,1750242840,13928.452908009996,70.52154039000015,53024.3012184 2025-06-18,10:34:02.000,169,11088828,112925,0,1750242841,13928.439435389992,70.56383517000359,53024.35012824 2025-06-18,10:34:03.000,169,11088805,112885,0,1750242842,13928.432699079996,70.5779334300023,53024.336154 2025-06-18,10:34:04.000,169,11088792,113125,0,1750242843,13928.405753840001,70.6131790799991,53024.32916688 2025-06-18,10:34:05.000,169,11088846,113245,0,1750242844,13928.331654429996,70.56383517000359,53024.36410248001 2025-06-18,10:34:06.000,169,11088819,112925,0,1750242845,13928.2440824,70.54973691000487,53024.36410248001 2025-06-18,10:34:07.000,169,11088867,113045,0,1750242846,13928.250818709996,70.49334387000272,53024.37807672 2025-06-18,10:34:08.000,169,11088780,113125,0,1750242847,13928.271027639996,70.39465605000441,53024.39205096001 2025-06-18,10:34:09.000,169,11088764,113125,0,1750242848,13928.28450026,70.3664595299997,53024.39903808 2025-06-18,10:34:10.000,169,11088756,113085,0,1750242849,13928.378808599991,70.41580344000249,53024.419999440004 2025-06-18,10:34:11.000,169,11088783,112845,0,1750242850,13928.318181809991,70.465147349998,53024.440960800006 2025-06-18,10:34:12.000,169,11088822,112965,0,1750242851,13928.30470919,70.48629474000336,53024.46192216001 2025-06-18,10:34:13.000,169,11088780,113045,0,1750242852,13928.21713715999,70.50744213000144,53024.4758964 2025-06-18,10:34:14.000,169,11088822,113165,0,1750242853,13928.190191919995,70.479245610004,53024.45493504 2025-06-18,10:34:15.000,169,11088833,113285,0,1750242854,13928.149774059995,70.42285257000185,53024.45493504 2025-06-18,10:34:16.000,169,11088846,113245,0,1750242855,13928.149774059995,70.39465605000441,53024.46192216001 2025-06-18,10:34:17.000,169,11088811,113125,0,1750242856,13928.16324668,70.33826301000227,53024.48288352001 2025-06-18,10:34:18.000,169,11088791,113085,0,1750242857,13928.169982989995,70.29596822999883,53024.489870640005 2025-06-18,10:34:19.000,169,11088830,113085,0,1750242858,13928.22387347,70.31711562000419,53024.44794792 2025-06-18,10:34:20.000,169,11088782,113005,0,1750242859,13928.311445499996,70.3664595299997,53024.46192216001 2025-06-18,10:34:21.000,169,11088757,112925,0,1750242860,13928.338390739991,70.42990170000121,53024.538780480005 2025-06-18,10:34:22.000,169,11088829,112885,0,1750242861,13928.358599669991,70.54268777999823,53024.50384488 2025-06-18,10:34:23.000,169,11088811,113045,0,1750242862,13928.399017529991,70.59203169000102,53024.50384488 2025-06-18,10:34:24.000,169,11088785,112925,0,1750242863,13928.446171700001,70.56383517000359,53024.552754719996 2025-06-18,10:34:25.000,169,11088818,113165,0,1750242864,13928.567425280002,70.53563864999887,53024.5457676 2025-06-18,10:34:26.000,169,11088777,113085,0,1750242865,13928.702151479993,70.5144912600008,53024.552754719996 2025-06-18,10:34:27.000,169,11088809,112925,0,1750242866,13928.816668749998,70.54973691000487,53024.55974184001 2025-06-18,10:34:28.000,169,11088841,113045,0,1750242867,13928.958131259998,70.59203169000102,53024.59467744 2025-06-18,10:34:29.000,169,11088817,113245,0,1750242868,13929.166956869994,70.64137560000381,53024.62961304001 2025-06-18,10:34:30.000,169,11088835,112925,0,1750242869,13929.39599140999,70.7612108100002,53024.68551 2025-06-18,10:34:31.000,169,11088836,113165,0,1750242870,13929.5239813,70.8246529800017,53024.69249712 2025-06-18,10:34:32.000,169,11088836,113085,0,1750242871,13929.631762259996,70.90924254000129,53024.78332968 2025-06-18,10:34:33.000,169,11088836,113125,0,1750242872,13929.773224769997,70.95858645000408,53024.85320088 2025-06-18,10:34:34.000,169,11088777,113045,0,1750242873,13929.806906320002,71.04317601000366,53024.91608496001 2025-06-18,10:34:35.000,169,11088783,112965,0,1750242874,13929.887742040002,71.09956904999854,53024.96499480001 2025-06-18,10:34:36.000,169,11088857,112965,0,1750242875,13929.914687279997,71.12776557000325,53025.00691752 2025-06-18,10:34:37.000,169,11088809,113005,0,1750242876,13929.961841449993,71.19825687000412,53025.09775008 2025-06-18,10:34:38.000,169,11088790,113005,0,1750242877,13929.988786690003,71.22645339000155,53025.12569856 2025-06-18,10:34:39.000,169,11088823,112965,0,1750242878,13929.982050379993,71.17710947999876,53025.16762128 2025-06-18,10:34:40.000,169,11088875,113205,0,1750242879,13929.968577760003,71.18415860999812,53025.23749248 2025-06-18,10:34:41.000,169,11088790,113005,0,1750242880,13929.948368830002,71.18415860999812,53025.30037656001 2025-06-18,10:34:42.000,169,11088792,113045,0,1750242881,13929.948368830002,71.22645339000155,53025.41217048 2025-06-18,10:34:43.000,169,11088824,113125,0,1750242882,13929.941632519993,71.23350252000091,53025.391209119996 2025-06-18,10:34:44.000,169,11088836,112965,0,1750242883,13929.827115250002,71.19825687000412,53025.44011896001 2025-06-18,10:34:45.000,169,11088802,113005,0,1750242884,13929.800170009992,71.1066181799979,53025.447106080006 2025-06-18,10:34:46.000,169,11088839,112965,0,1750242885,13929.793433699997,71.09956904999854,53025.53793864001 2025-06-18,10:34:47.000,169,11088851,112965,0,1750242886,13929.833851559997,71.02202861999831,53025.593835600004 2025-06-18,10:34:48.000,169,11088787,112885,0,1750242887,13929.934896209998,71.05727427000238,53025.60082272 2025-06-18,10:34:49.000,169,11088794,113245,0,1750242888,13930.022468239993,71.07842166000046,53025.62178408 2025-06-18,10:34:50.000,169,11088759,113085,0,1750242889,13930.136985509998,71.09956904999854,53025.64973256 2025-06-18,10:34:51.000,169,11088812,113045,0,1750242890,13930.184139679994,71.12776557000325,53025.70562952001 2025-06-18,10:34:52.000,169,11088821,113165,0,1750242891,13930.298656949999,71.14891296000133,53025.74755224 2025-06-18,10:34:53.000,169,11088814,113045,0,1750242892,13930.35254742999,71.17710947999876,53025.75453936001 2025-06-18,10:34:54.000,169,11088827,113045,0,1750242893,13930.426646839995,71.20530600000347,53025.78947496 2025-06-18,10:34:55.000,169,11088838,113085,0,1750242894,13930.568109349995,71.23350252000091,53025.880307520005 2025-06-18,10:34:56.000,169,11088821,112645,0,1750242895,13930.59505458999,71.21235513000283,53025.89428176 2025-06-18,10:34:57.000,169,11088832,113125,0,1750242896,13930.648945069996,71.24055165000027,53025.96415296 2025-06-18,10:34:58.000,169,11088789,113085,0,1750242897,13930.648945069996,71.26169903999835,53026.0130628 2025-06-18,10:34:59.000,169,11088812,112965,0,1750242898,13930.70283555,71.24760077999963,53026.082934 2025-06-18,10:35:00.000,169,11088831,113125,0,1750242899,13930.716308169991,71.27579730000434,53026.11088248001 2025-06-18,10:35:01.000,169,11088829,112925,0,1750242900,13930.76346234,71.31104295000114,53026.13883096001 2025-06-18,10:35:02.000,169,11088847,113005,0,1750242901,13930.736517099991,71.32514120999986,53026.13184384 2025-06-18,10:35:03.000,169,11088803,112925,0,1750242902,13930.709571859996,71.3180920800005,53026.17376656 2025-06-18,10:35:04.000,169,11088766,113125,0,1750242903,13930.628736139995,71.34628859999793,53026.15979232001 2025-06-18,10:35:05.000,169,11088815,112965,0,1750242904,13930.51421886999,71.33923946999857,53026.18774080001 2025-06-18,10:35:06.000,169,11088798,113125,0,1750242905,13930.51421886999,71.3180920800005,53026.27857336001 2025-06-18,10:35:07.000,169,11088809,112965,0,1750242906,13930.43338314999,71.29694469000242,53026.27857336001 2025-06-18,10:35:08.000,169,11088819,112845,0,1750242907,13930.45359207999,71.29694469000242,53026.27158624 2025-06-18,10:35:09.000,169,11088782,113205,0,1750242908,13930.507482559995,71.29694469000242,53026.313508960004 2025-06-18,10:35:10.000,169,11088863,113085,0,1750242909,13930.52095518,71.27579730000434,53026.313508960004 2025-06-18,10:35:11.000,169,11088800,113085,0,1750242910,13930.63547244999,71.30399382000178,53026.29953472 2025-06-18,10:35:12.000,169,11088704,113085,0,1750242911,13930.69609923999,71.34628859999793,53026.2925476 2025-06-18,10:35:13.000,169,11088725,113005,0,1750242912,13930.770198649996,71.39563251000072,53026.25062488 2025-06-18,10:35:14.000,169,11088757,113125,0,1750242913,13930.797143889991,71.39563251000072,53026.285560480006 2025-06-18,10:35:15.000,169,11088822,113245,0,1750242914,13930.790407579996,71.36743599000329,53026.2925476 2025-06-18,10:35:16.000,169,11088726,113085,0,1750242915,13930.770198649996,71.36743599000329,53026.3624188 2025-06-18,10:35:17.000,169,11088718,113005,0,1750242916,13930.72304448,71.33219033999922,53026.34145744 2025-06-18,10:35:18.000,169,11088722,113045,0,1750242917,13930.69609923999,71.31104295000114,53026.40434152001 2025-06-18,10:35:19.000,169,11088794,113005,0,1750242918,13930.70283555,71.29694469000242,53026.41132864 2025-06-18,10:35:20.000,169,11088816,113205,0,1750242919,13930.72304448,71.26169903999835,53026.42530288001 2025-06-18,10:35:21.000,169,11088773,113085,0,1750242920,13930.716308169991,71.24760077999963,53026.41831576 2025-06-18,10:35:22.000,169,11088718,113205,0,1750242921,13930.68262662,71.3180920800005,53026.42530288001 2025-06-18,10:35:23.000,169,11088728,113085,0,1750242922,13930.61526351999,71.36038686000393,53026.44626424001 2025-06-18,10:35:24.000,169,11088772,112885,0,1750242923,13930.50074625,71.39563251000072,53026.43927712 2025-06-18,10:35:25.000,169,11088783,113125,0,1750242924,13930.48053732,71.4167798999988,53026.502161200006 2025-06-18,10:35:26.000,169,11088735,113325,0,1750242925,13930.39296528999,71.40973076999944,53026.47421272001 2025-06-18,10:35:27.000,169,11088868,112765,0,1750242926,13930.345811119994,71.36038686000393,53026.49517408001 2025-06-18,10:35:28.000,169,11088810,112965,0,1750242927,13930.25150277999,71.32514120999986,53026.5370968 2025-06-18,10:35:29.000,169,11088796,113085,0,1750242928,13930.204348609994,71.22645339000155,53026.551071040005 2025-06-18,10:35:30.000,169,11088796,113005,0,1750242929,13930.184139679994,71.20530600000347,53026.53010968 2025-06-18,10:35:31.000,169,11088785,113085,0,1750242930,13930.231293849989,71.19120774000476,53026.50914832 2025-06-18,10:35:32.000,169,11088802,113325,0,1750242931,13930.33233849999,71.21235513000283,53026.57901952 2025-06-18,10:35:33.000,169,11088779,113085,0,1750242932,13930.44011946,71.2194042600022,53026.551071040005 2025-06-18,10:35:34.000,169,11088764,113285,0,1750242933,13930.487273629995,71.26169903999835,53026.56504528 2025-06-18,10:35:35.000,169,11088768,112765,0,1750242934,13930.52095518,71.24760077999963,53026.59299376001 2025-06-18,10:35:36.000,169,11088812,112845,0,1750242935,13930.49400993999,71.20530600000347,53026.58600664 2025-06-18,10:35:37.000,169,11088748,112925,0,1750242936,13930.45359207999,71.17710947999876,53026.62792936 2025-06-18,10:35:38.000,169,11088735,113165,0,1750242937,13930.426646839995,71.1066181799979,53026.66286496001 2025-06-18,10:35:39.000,169,11088816,113125,0,1750242938,13930.345811119994,71.12071644000389,53026.669852080006 2025-06-18,10:35:40.000,169,11088755,113085,0,1750242939,13930.37275635999,71.13481470000261,53026.669852080006 2025-06-18,10:35:41.000,169,11088729,113125,0,1750242940,13930.33233849999,71.15596209000068,53026.66286496001 2025-06-18,10:35:42.000,169,11088734,113125,0,1750242941,13930.33233849999,71.14891296000133,53026.6768392 2025-06-18,10:35:43.000,169,11088770,112925,0,1750242942,13930.264975399994,71.13481470000261,53026.7467104 2025-06-18,10:35:44.000,169,11088762,112925,0,1750242943,13930.190875989989,71.14891296000133,53026.69780056 2025-06-18,10:35:45.000,169,11088748,113085,0,1750242944,13930.116776579998,71.11366731000453,53026.718761920005 2025-06-18,10:35:46.000,169,11088783,113125,0,1750242945,13930.069622409988,71.1066181799979,53026.71177480001 2025-06-18,10:35:47.000,169,11088757,113005,0,1750242946,13930.008995619988,71.13481470000261,53026.788633120006 2025-06-18,10:35:48.000,169,11088732,113085,0,1750242947,13929.901214659993,71.13481470000261,53026.73972328001 2025-06-18,10:35:49.000,169,11088690,113165,0,1750242948,13929.881005729992,71.15596209000068,53026.71177480001 2025-06-18,10:35:50.000,169,11088720,113085,0,1750242949,13929.813642629997,71.16301122000004,53026.6768392 2025-06-18,10:35:51.000,169,11088715,112965,0,1750242950,13929.813642629997,71.22645339000155,53026.69081344001 2025-06-18,10:35:52.000,169,11088734,113085,0,1750242951,13929.867533110002,71.29694469000242,53026.70478768 2025-06-18,10:35:53.000,169,11088728,112765,0,1750242952,13929.874269419997,71.33923946999857,53026.718761920005 2025-06-18,10:35:54.000,169,11088738,113165,0,1750242953,13929.901214659993,71.40268164000008,53026.69780056 2025-06-18,10:35:55.000,169,11088795,113125,0,1750242954,13929.806906320002,71.4308781600048,53026.6768392 2025-06-18,10:35:56.000,169,11088732,113205,0,1750242955,13929.793433699997,71.44497642000351,53026.7467104 2025-06-18,10:35:57.000,169,11088781,113205,0,1750242956,13929.719334289992,71.38858338000136,53026.669852080006 2025-06-18,10:35:58.000,169,11088777,113085,0,1750242957,13929.759752149992,71.3180920800005,53026.69081344001 2025-06-18,10:35:59.000,169,11088749,113045,0,1750242958,13929.773224769997,71.3180920800005,53026.73273616 2025-06-18,10:36:00.000,169,11088766,113125,0,1750242959,13929.806906320002,71.33923946999857,53026.76068464001 2025-06-18,10:36:01.000,169,11088723,113125,0,1750242960,13929.759752149992,71.31104295000114,53026.70478768 2025-06-18,10:36:02.000,169,11088766,113125,0,1750242961,13929.726070600002,71.2687481699977,53026.72574904 2025-06-18,10:36:03.000,169,11088730,113245,0,1750242962,13929.719334289992,71.24760077999963,53026.7467104 2025-06-18,10:36:04.000,169,11088787,113165,0,1750242963,13929.786697390002,71.22645339000155,53026.70478768 2025-06-18,10:36:05.000,169,11088718,112965,0,1750242964,13929.955105139998,71.17710947999876,53026.76068464001 2025-06-18,10:36:06.000,169,11088803,113005,0,1750242965,13930.103303959993,71.26169903999835,53026.76068464001 2025-06-18,10:36:07.000,169,11088823,113005,0,1750242966,13930.264975399994,71.2828464300037,53026.7467104 2025-06-18,10:36:08.000,169,11088746,113005,0,1750242967,13930.406437909995,71.36038686000393,53026.7467104 2025-06-18,10:36:09.000,169,11088810,113125,0,1750242968,13930.46032839,71.47317294000095,53026.767671760004 2025-06-18,10:36:10.000,169,11088736,112845,0,1750242969,13930.446855769995,71.55071337000118,53026.83055584001 2025-06-18,10:36:11.000,169,11088693,113285,0,1750242970,13930.467064699995,71.57890988999861,53026.816581600004 2025-06-18,10:36:12.000,169,11088757,112885,0,1750242971,13930.41991053,71.57890988999861,53026.83055584001 2025-06-18,10:36:13.000,169,11088765,113165,0,1750242972,13930.406437909995,71.6282538000014,53026.9213884 2025-06-18,10:36:14.000,169,11088763,112965,0,1750242973,13930.33907481,71.61415554000268,53026.90042704 2025-06-18,10:36:15.000,169,11088728,113125,0,1750242974,13930.285184329994,71.58595901999797,53026.94933688001 2025-06-18,10:36:16.000,169,11088770,113045,0,1750242975,13930.264975399994,71.51546772000438,53026.94234976 2025-06-18,10:36:17.000,169,11088697,112765,0,1750242976,13930.31212956999,71.42382902999816,53026.956324000006 2025-06-18,10:36:18.000,169,11088768,113085,0,1750242977,13930.298656949999,71.37448512000265,53026.935362640004 2025-06-18,10:36:19.000,169,11088785,112965,0,1750242978,13930.37949267,71.35333773000457,53026.97728536001 2025-06-18,10:36:20.000,169,11088732,113125,0,1750242979,13930.588318279995,71.29694469000242,53027.01920808 2025-06-18,10:36:21.000,169,11088789,113085,0,1750242980,13930.736517099991,71.29694469000242,53027.005233840006 2025-06-18,10:36:22.000,169,11088697,113125,0,1750242981,13930.790407579996,71.36038686000393,53027.06811792 2025-06-18,10:36:23.000,169,11088749,113005,0,1750242982,13930.857770679992,71.43792729000415,53027.11004064 2025-06-18,10:36:24.000,169,11088786,113125,0,1750242983,13930.884715920001,71.4308781600048,53027.08907928 2025-06-18,10:36:25.000,169,11088776,113165,0,1750242984,13930.837561749991,71.43792729000415,53027.08907928 2025-06-18,10:36:26.000,169,11088781,113045,0,1750242985,13930.884715920001,71.45907468000223,53027.14497624001 2025-06-18,10:36:27.000,169,11088710,113445,0,1750242986,13930.972287949997,71.4308781600048,53027.16593760001 2025-06-18,10:36:28.000,169,11088728,113085,0,1750242987,13931.107014150002,71.43792729000415,53027.15895048 2025-06-18,10:36:29.000,169,11088729,113125,0,1750242988,13931.295630829998,71.50841858999775,53027.22882168 2025-06-18,10:36:30.000,169,11088771,112925,0,1750242989,13931.443829649994,71.5295659800031,53027.28471864001 2025-06-18,10:36:31.000,169,11088767,113165,0,1750242990,13931.55834692,71.55071337000118,53027.32664136 2025-06-18,10:36:32.000,169,11088763,113285,0,1750242991,13931.59202846999,71.57890988999861,53027.41747392 2025-06-18,10:36:33.000,169,11088748,113205,0,1750242992,13931.61897371,71.5648116299999,53027.4454224 2025-06-18,10:36:34.000,169,11088711,113085,0,1750242993,13931.63244632999,71.55071337000118,53027.47337088 2025-06-18,10:36:35.000,169,11088782,113325,0,1750242994,13931.59876478,71.5295659800031,53027.55022920001 2025-06-18,10:36:36.000,169,11088774,113325,0,1750242995,13931.63244632999,71.50841858999775,53027.52926784001 2025-06-18,10:36:37.000,169,11088735,113085,0,1750242996,13931.57181953999,71.42382902999816,53027.59215192 2025-06-18,10:36:38.000,169,11088751,113125,0,1750242997,13931.565083229994,71.40268164000008,53027.61311328 2025-06-18,10:36:39.000,169,11088746,113045,0,1750242998,13931.666127879995,71.39563251000072,53027.64804888001 2025-06-18,10:36:40.000,169,11088779,112805,0,1750242999,13931.686336809995,71.40973076999944,53027.64804888001 2025-06-18,10:36:41.000,169,11088745,112965,0,1750243000,13931.71328204999,71.34628859999793,53027.6899716 2025-06-18,10:36:42.000,169,11088736,112925,0,1750243001,13931.726754669995,71.33923946999857,53027.71792008001 2025-06-18,10:36:43.000,169,11088790,112925,0,1750243002,13931.63918264,71.33923946999857,53027.74586856001 2025-06-18,10:36:44.000,169,11088732,113085,0,1750243003,13931.59876478,71.33923946999857,53027.76682992001 2025-06-18,10:36:45.000,169,11088734,112845,0,1750243004,13931.524665369994,71.36038686000393,53027.843688240006 2025-06-18,10:36:46.000,169,11088738,112765,0,1750243005,13931.47077488999,71.381534250002,53027.80176552 2025-06-18,10:36:47.000,169,11088811,113045,0,1750243006,13931.457302269999,71.36038686000393,53027.773817040004 2025-06-18,10:36:48.000,169,11088754,112885,0,1750243007,13931.47077488999,71.42382902999816,53027.87862384 2025-06-18,10:36:49.000,169,11088735,112925,0,1750243008,13931.504456439994,71.46612381000159,53027.90657232 2025-06-18,10:36:50.000,169,11088786,113045,0,1750243009,13931.53140167999,71.54366424000182,53027.95548216001 2025-06-18,10:36:51.000,169,11088780,113165,0,1750243010,13931.565083229994,71.57890988999861,53027.91355944001 2025-06-18,10:36:52.000,169,11088775,112565,0,1750243011,13931.55834692,71.57186075999925,53027.93452080001 2025-06-18,10:36:53.000,169,11088734,113085,0,1750243012,13931.61897371,71.59300815000461,53027.97644352 2025-06-18,10:36:54.000,169,11088791,112925,0,1750243013,13931.71328204999,71.61415554000268,53027.98343064001 2025-06-18,10:36:55.000,169,11088813,113085,0,1750243014,13931.767172529995,71.64940118999948,53028.02535336 2025-06-18,10:36:56.000,169,11088793,113085,0,1750243015,13931.827799319995,71.64940118999948,53028.00439200001 2025-06-18,10:36:57.000,169,11088759,113285,0,1750243016,13931.848008249995,71.63530293000076,53028.05330184001 2025-06-18,10:36:58.000,169,11088741,113005,0,1750243017,13931.86148087,71.60710641000333,53028.08823744 2025-06-18,10:36:59.000,169,11088802,113085,0,1750243018,13931.89516241999,71.61415554000268,53028.08125032001 2025-06-18,10:37:00.000,169,11088744,112765,0,1750243019,13931.949052899996,71.60005728000397,53028.09522456 2025-06-18,10:37:01.000,169,11088794,112925,0,1750243020,13931.955789209991,71.50841858999775,53028.20003136001 2025-06-18,10:37:02.000,169,11088802,112765,0,1750243021,13931.935580279991,71.45907468000223,53028.16509576 2025-06-18,10:37:03.000,169,11088728,113085,0,1750243022,13932.016415999991,71.42382902999816,53028.15112152001 2025-06-18,10:37:04.000,169,11088811,113125,0,1750243023,13932.130933269997,71.4167798999988,53028.22099272001 2025-06-18,10:37:05.000,169,11088715,113045,0,1750243024,13932.184823750002,71.42382902999816,53028.227979840005 2025-06-18,10:37:06.000,169,11088774,112925,0,1750243025,13932.272395779997,71.44497642000351,53028.29086392001 2025-06-18,10:37:07.000,169,11088720,113205,0,1750243026,13932.353231499997,71.4167798999988,53028.2838768 2025-06-18,10:37:08.000,169,11088717,113045,0,1750243027,13932.353231499997,71.33219033999922,53028.29086392001 2025-06-18,10:37:09.000,169,11088770,113045,0,1750243028,13932.285868400002,71.32514120999986,53028.36073512 2025-06-18,10:37:10.000,169,11088742,113525,0,1750243029,13932.252186849997,71.2828464300037,53028.353748 2025-06-18,10:37:11.000,169,11088763,113005,0,1750243030,13932.279132089992,71.24760077999963,53028.43060632 2025-06-18,10:37:12.000,169,11088720,113125,0,1750243031,13932.218505299992,71.24760077999963,53028.45855480001 2025-06-18,10:37:13.000,169,11088762,113125,0,1750243032,13932.198296369992,71.32514120999986,53028.41663208001 2025-06-18,10:37:14.000,169,11088772,113285,0,1750243033,13932.178087439992,71.33219033999922,53028.493490400004 2025-06-18,10:37:15.000,169,11088755,113045,0,1750243034,13932.103988030001,71.2828464300037,53028.47252904 2025-06-18,10:37:16.000,169,11088745,112925,0,1750243035,13932.063570170001,71.27579730000434,53028.48650328001 2025-06-18,10:37:17.000,169,11088819,112925,0,1750243036,13932.043361240001,71.24760077999963,53028.47252904 2025-06-18,10:37:18.000,169,11088749,113165,0,1750243037,13932.097251719992,71.27579730000434,53028.514451760006 2025-06-18,10:37:19.000,169,11088752,113085,0,1750243038,13932.103988030001,71.28989556000306,53028.54240024 2025-06-18,10:37:20.000,169,11088713,113445,0,1750243039,13932.063570170001,71.29694469000242,53028.55637448001 2025-06-18,10:37:21.000,169,11088802,112885,0,1750243040,13932.029888619996,71.22645339000155,53028.53541312001 2025-06-18,10:37:22.000,169,11088781,113205,0,1750243041,13931.949052899996,71.15596209000068,53028.5982972 2025-06-18,10:37:23.000,169,11088715,113205,0,1750243042,13931.8816898,71.05022514000302,53028.57034872 2025-06-18,10:37:24.000,169,11088754,113125,0,1750243043,13931.90189873,70.95153732000472,53028.58432296001 2025-06-18,10:37:25.000,169,11088759,113085,0,1750243044,13931.94231659,70.9233408,53028.64720704 2025-06-18,10:37:26.000,169,11088788,112765,0,1750243045,13932.009679689996,70.83875124000042,53028.64720704 2025-06-18,10:37:27.000,169,11088701,112925,0,1750243046,13932.023152310001,70.80350559000362,53028.60528432001 2025-06-18,10:37:28.000,169,11088814,112965,0,1750243047,13932.009679689996,70.74711255000148,53028.65419416001 2025-06-18,10:37:29.000,169,11088697,113325,0,1750243048,13931.989470759996,70.70481776999804,53028.67515552001 2025-06-18,10:37:30.000,169,11088774,112845,0,1750243049,13931.955789209991,70.62022820999846,53028.71009112 2025-06-18,10:37:31.000,169,11088801,113045,0,1750243050,13931.908635039996,70.54268777999823,53028.65419416001 2025-06-18,10:37:32.000,169,11088799,112925,0,1750243051,13931.83453562999,70.50039300000208,53028.61925856 2025-06-18,10:37:33.000,169,11088808,113085,0,1750243052,13931.71328204999,70.48629474000336,53028.6681684 2025-06-18,10:37:34.000,169,11088728,113125,0,1750243053,13931.65939157,70.52154039000015,53028.612271440004 2025-06-18,10:37:35.000,169,11088746,113165,0,1750243054,13931.63918264,70.53563864999887,53028.64720704 2025-06-18,10:37:36.000,169,11088844,113045,0,1750243055,13931.565083229994,70.50039300000208,53028.633232800006 2025-06-18,10:37:37.000,169,11088754,113245,0,1750243056,13931.477511199999,70.48629474000336,53028.60528432001 2025-06-18,10:37:38.000,169,11088815,112805,0,1750243057,13931.410148099989,70.44399995999993,53028.61925856 2025-06-18,10:37:39.000,169,11088695,113285,0,1750243058,13931.396675479999,70.42990170000121,53028.59131008 2025-06-18,10:37:40.000,169,11088854,113285,0,1750243059,13931.416884409999,70.38760691999778,53028.57034872 2025-06-18,10:37:41.000,169,11088802,113045,0,1750243060,13931.477511199999,70.32416475000355,53028.57034872 2025-06-18,10:37:42.000,169,11088783,113085,0,1750243061,13931.55161060999,70.3312138800029,53028.53541312001 2025-06-18,10:37:43.000,169,11088771,112805,0,1750243062,13931.517929059999,70.29596822999883,53028.514451760006 2025-06-18,10:37:44.000,169,11088773,113165,0,1750243063,13931.565083229994,70.31711562000419,53028.50746464001 2025-06-18,10:37:45.000,169,11088808,113285,0,1750243064,13931.55161060999,70.24662432000332,53028.50047752 2025-06-18,10:37:46.000,169,11088789,113005,0,1750243065,13931.484247509994,70.19728041000053,53028.47252904 2025-06-18,10:37:47.000,169,11088755,112965,0,1750243066,13931.416884409999,70.2325260600046,53028.52143888 2025-06-18,10:37:48.000,169,11088811,113045,0,1750243067,13931.362993929994,70.23957519000396,53028.47252904 2025-06-18,10:37:49.000,169,11088809,113285,0,1750243068,13931.255212969998,70.21137866999925,53028.48650328001 2025-06-18,10:37:50.000,169,11088787,113245,0,1750243069,13931.120486769993,70.15498563000438,53028.493490400004 2025-06-18,10:37:51.000,169,11088758,113085,0,1750243070,13931.039651049992,70.04924867999944,53028.43060632 2025-06-18,10:37:52.000,169,11088826,113245,0,1750243071,13930.992496879997,69.99990477000392,53028.47252904 2025-06-18,10:37:53.000,169,11088784,112845,0,1750243072,13930.945342710002,69.99285564000456,53028.38868360001 2025-06-18,10:37:54.000,169,11088767,112925,0,1750243073,13930.911661159997,69.98580650999793,53028.40265784 2025-06-18,10:37:55.000,169,11088796,113285,0,1750243074,13930.803880200001,69.99990477000392,53028.36772224001 2025-06-18,10:37:56.000,169,11088735,112925,0,1750243075,13930.716308169991,70.01400303000264,53028.36073512 2025-06-18,10:37:57.000,169,11088765,113085,0,1750243076,13930.51421886999,69.89416781999898,53028.325799520004 2025-06-18,10:37:58.000,169,11088733,112805,0,1750243077,13930.35254742999,69.76728348000324,53028.31881240001 2025-06-18,10:37:59.000,169,11088784,113085,0,1750243078,13930.224557539994,69.68269392000366,53028.29086392001 2025-06-18,10:38:00.000,169,11088786,113045,0,1750243079,13930.143721819994,69.54876045000128,53028.26291544 2025-06-18,10:38:01.000,169,11088747,113125,0,1750243080,13930.076358719998,69.45712176000234,53028.26291544 2025-06-18,10:38:02.000,169,11088780,113205,0,1750243081,13930.062886099993,69.40777784999955,53028.17208288001 2025-06-18,10:38:03.000,169,11088792,112805,0,1750243082,13930.049413479988,69.36548307000339,53028.15112152001 2025-06-18,10:38:04.000,169,11088728,113165,0,1750243083,13929.995522999998,69.33023741999932,53028.11618592 2025-06-18,10:38:05.000,169,11088829,113005,0,1750243084,13930.029204549988,69.30204090000188,53028.08125032001 2025-06-18,10:38:06.000,169,11088750,112885,0,1750243085,13929.948368830002,69.2174513400023,53028.060288960005 2025-06-18,10:38:07.000,169,11088765,113245,0,1750243086,13929.928159900002,69.18925482000486,53028.01836624 2025-06-18,10:38:08.000,169,11088713,113085,0,1750243087,13929.827115250002,69.21040221000294,53028.00439200001 2025-06-18,10:38:09.000,169,11088761,113125,0,1750243088,13929.766488460002,69.20335308000358,53027.95548216001 2025-06-18,10:38:10.000,169,11088758,113205,0,1750243089,13929.827115250002,69.29499177000253,53027.92054656 2025-06-18,10:38:11.000,169,11088756,113125,0,1750243090,13929.705861670001,69.29499177000253,53027.92753368 2025-06-18,10:38:12.000,169,11088833,113245,0,1750243091,13929.54419023,69.33023741999932,53027.92753368 2025-06-18,10:38:13.000,169,11088745,113085,0,1750243092,13929.449881889996,69.30909003000124,53027.88561096001 2025-06-18,10:38:14.000,169,11088693,113525,0,1750243093,13929.36230986,69.3161391600006,53027.843688240006 2025-06-18,10:38:15.000,169,11088764,112965,0,1750243094,13929.29494675999,69.34433567999804,53027.773817040004 2025-06-18,10:38:16.000,169,11088787,113085,0,1750243095,13929.22084735,69.32318828999996,53027.74586856001 2025-06-18,10:38:17.000,169,11088717,113285,0,1750243096,13929.187165799995,69.3161391600006,53027.64804888001 2025-06-18,10:38:18.000,169,11088730,113205,0,1750243097,13929.1198027,69.25974611999845,53027.66202312 2025-06-18,10:38:19.000,169,11088729,113125,0,1750243098,13929.1198027,69.2174513400023,53027.63407464 2025-06-18,10:38:20.000,169,11088746,113045,0,1750243099,13929.059175909999,69.15400917000079,53027.61311328 2025-06-18,10:38:21.000,169,11088783,113245,0,1750243100,13929.032230669989,69.08351786999992,53027.56420344 2025-06-18,10:38:22.000,169,11088736,112885,0,1750243101,13928.978340189999,69.06237048000185,53027.50131936001 2025-06-18,10:38:23.000,169,11088798,113205,0,1750243102,13928.978340189999,69.104665259998,53027.53625496 2025-06-18,10:38:24.000,169,11088720,113125,0,1750243103,13928.971603879989,69.17515655999887,53027.459396640006 2025-06-18,10:38:25.000,169,11088765,113325,0,1750243104,13929.012021739989,69.17515655999887,53027.438435280004 2025-06-18,10:38:26.000,169,11088816,112965,0,1750243105,13929.005285429994,69.20335308000358,53027.4454224 2025-06-18,10:38:27.000,169,11088708,113085,0,1750243106,13928.985076499994,69.19630395000422,53027.41048680001 2025-06-18,10:38:28.000,169,11088811,113125,0,1750243107,13928.897504469998,69.13991091000207,53027.340615600006 2025-06-18,10:38:29.000,169,11088729,113085,0,1750243108,13928.870559229988,69.06237048000185,53027.34760272 2025-06-18,10:38:30.000,169,11088709,112925,0,1750243109,13928.863822919993,68.98483005000162,53027.3755512 2025-06-18,10:38:31.000,169,11088775,112845,0,1750243110,13928.857086609998,68.85089657999924,53027.270744400004 2025-06-18,10:38:32.000,169,11088782,113085,0,1750243111,13928.823405059993,68.80155267000373,53027.31266712001 2025-06-18,10:38:33.000,169,11088812,113285,0,1750243112,13928.756041959998,68.75220876000094,53027.221834560005 2025-06-18,10:38:34.000,169,11088750,113085,0,1750243113,13928.722360409993,68.70991398000479,53027.18689896 2025-06-18,10:38:35.000,169,11088724,113045,0,1750243114,13928.580897899992,68.71696311000414,53027.17991184 2025-06-18,10:38:36.000,169,11088768,112925,0,1750243115,13928.432699079996,68.67466833000071,53027.131002 2025-06-18,10:38:37.000,169,11088745,113285,0,1750243116,13928.26429133,68.70991398000479,53027.124014880006 2025-06-18,10:38:38.000,169,11088778,112965,0,1750243117,13928.17671929999,68.71696311000414,53027.172924720006 2025-06-18,10:38:39.000,169,11088745,113125,0,1750243118,13928.068938339995,68.74515963000158,53027.11702776001 2025-06-18,10:38:40.000,169,11088786,113165,0,1750243119,13928.008311549995,68.75220876000094,53027.09606640001 2025-06-18,10:38:41.000,169,11088768,113365,0,1750243120,13927.887057969994,68.74515963000158,53027.07510504001 2025-06-18,10:38:42.000,169,11088818,113125,0,1750243121,13927.664759739993,68.69581571999879,53027.054143680005 2025-06-18,10:38:43.000,169,11088775,113405,0,1750243122,13927.590660329988,68.67466833000071,53026.97029824 2025-06-18,10:38:44.000,169,11088765,113165,0,1750243123,13927.550242470003,68.62532441999792,53026.92837552001 2025-06-18,10:38:45.000,169,11088751,113005,0,1750243124,13927.543506159993,68.59007877000113,53026.94234976 2025-06-18,10:38:46.000,169,11088697,112965,0,1750243125,13927.543506159993,68.56188225000369,53026.84453008 2025-06-18,10:38:47.000,169,11088815,113205,0,1750243126,13927.482879369993,68.49844008000218,53026.82356872 2025-06-18,10:38:48.000,169,11088803,113165,0,1750243127,13927.550242470003,68.50548921000154,53026.77465888 2025-06-18,10:38:49.000,169,11088772,113245,0,1750243128,13927.523297229993,68.52663659999962,53026.77465888 2025-06-18,10:38:50.000,169,11088779,113245,0,1750243129,13927.577187709998,68.55483312000433,53026.69081344001 2025-06-18,10:38:51.000,169,11088703,112805,0,1750243130,13927.624341879993,68.59712790000049,53026.68382632 2025-06-18,10:38:52.000,169,11088764,113285,0,1750243131,13927.664759739993,68.64647181000328,53026.65587784 2025-06-18,10:38:53.000,169,11088736,113285,0,1750243132,13927.651287119988,68.7240122400035,53026.6768392 2025-06-18,10:38:54.000,169,11088731,113045,0,1750243133,13927.577187709998,68.82270006000181,53026.606968 2025-06-18,10:38:55.000,169,11088795,113085,0,1750243134,13927.523297229993,68.92138788000011,53026.58600664 2025-06-18,10:38:56.000,169,11088719,113005,0,1750243135,13927.435725199997,68.93548613999883,53026.57203240001 2025-06-18,10:38:57.000,169,11088790,113125,0,1750243136,13927.300998999992,68.83679832000053,53026.52312256001 2025-06-18,10:38:58.000,169,11088727,113085,0,1750243137,13927.193218039996,68.68876658999943,53026.46023848 2025-06-18,10:38:59.000,169,11088717,113125,0,1750243138,13927.078700769991,68.62532441999792,53026.502161200006 2025-06-18,10:39:00.000,169,11088792,113125,0,1750243139,13927.011337669996,68.55483312000433,53026.453251360006 2025-06-18,10:39:01.000,169,11088784,113165,0,1750243140,13926.849666229995,68.50548921000154,53026.42530288001 2025-06-18,10:39:02.000,169,11088769,113045,0,1750243141,13926.768830509995,68.4490961699994,53026.36940592 2025-06-18,10:39:03.000,169,11088717,112765,0,1750243142,13926.687994789994,68.45614529999875,53026.36940592 2025-06-18,10:39:04.000,169,11088701,113125,0,1750243143,13926.627367999994,68.4138505200026,53026.2925476 2025-06-18,10:39:05.000,169,11088777,113125,0,1750243144,13926.627367999994,68.39975226000388,53026.29953472 2025-06-18,10:39:06.000,169,11088713,113085,0,1750243145,13926.546532279994,68.32926096000301,53026.25761200001 2025-06-18,10:39:07.000,169,11088784,113165,0,1750243146,13926.580213829999,68.23057314000471,53026.27857336001 2025-06-18,10:39:08.000,169,11088766,113045,0,1750243147,13926.560004899999,68.19532749000064,53026.18075368 2025-06-18,10:39:09.000,169,11088758,113085,0,1750243148,13926.61389537999,68.12483618999977,53026.20870216001 2025-06-18,10:39:10.000,169,11088789,113165,0,1750243149,13926.681258479999,68.1671309700032,53026.20870216001 2025-06-18,10:39:11.000,169,11088758,113285,0,1750243150,13926.63410430999,68.08254141000361,53026.13184384 2025-06-18,10:39:12.000,169,11088758,113085,0,1750243151,13926.539795969999,68.00500098000339,53026.12485672 2025-06-18,10:39:13.000,169,11088696,113045,0,1750243152,13926.479169179998,67.92746055000316,53026.06197264 2025-06-18,10:39:14.000,169,11088712,113005,0,1750243153,13926.499378109998,67.89926402999845,53026.082934 2025-06-18,10:39:15.000,169,11088772,113005,0,1750243154,13926.465696559993,67.89221489999909,53026.10389536 2025-06-18,10:39:16.000,169,11088776,113125,0,1750243155,13926.479169179998,67.97680445999868,53026.082934 2025-06-18,10:39:17.000,169,11088788,112885,0,1750243156,13926.378124529998,67.99090272000467,53026.02703704 2025-06-18,10:39:18.000,169,11088743,113125,0,1750243157,13926.283816189993,67.97680445999868,53026.06197264 2025-06-18,10:39:19.000,169,11088745,112965,0,1750243158,13926.122144749992,68.00500098000339,53026.07594688 2025-06-18,10:39:20.000,169,11088752,113005,0,1750243159,13926.061517959992,67.96975532999932,53026.08992112001 2025-06-18,10:39:21.000,169,11088705,113205,0,1750243160,13926.034572719997,67.94860794000124,53026.10389536 2025-06-18,10:39:22.000,169,11088711,112925,0,1750243161,13926.041309029992,67.94860794000124,53026.082934 2025-06-18,10:39:23.000,169,11088740,113085,0,1750243162,13926.021100099992,67.97680445999868,53026.11088248001 2025-06-18,10:39:24.000,169,11088677,113285,0,1750243163,13926.041309029992,68.04024663000018,53026.082934 2025-06-18,10:39:25.000,169,11088695,113365,0,1750243164,13926.000891169992,68.06139401999826,53026.06895976001 2025-06-18,10:39:26.000,169,11088702,113085,0,1750243165,13925.920055449991,68.07549228000426,53026.145818080004 2025-06-18,10:39:27.000,169,11088759,113125,0,1750243166,13925.812274489996,68.0190992400021,53026.096908240004 2025-06-18,10:39:28.000,169,11088714,113125,0,1750243167,13925.74491139,67.97680445999868,53026.096908240004 2025-06-18,10:39:29.000,169,11088714,113085,0,1750243168,13925.670811979995,67.88516576999973,53026.12485672 2025-06-18,10:39:30.000,169,11088697,113285,0,1750243169,13925.63713042999,67.82877273000486,53026.096908240004 2025-06-18,10:39:31.000,169,11088756,113085,0,1750243170,13925.6842846,67.81467446999886,53026.08992112001 2025-06-18,10:39:32.000,169,11088692,113005,0,1750243171,13925.832483419996,67.88516576999973,53026.12485672 2025-06-18,10:39:33.000,169,11088743,113245,0,1750243172,13925.940264379991,67.96270619999996,53026.06197264 2025-06-18,10:39:34.000,169,11088753,112925,0,1750243173,13925.960473309991,68.17418010000256,53026.07594688 2025-06-18,10:39:35.000,169,11088763,112885,0,1750243174,13925.920055449991,68.15303271000448,53026.096908240004 2025-06-18,10:39:36.000,169,11088752,113125,0,1750243175,13925.81901079999,68.08959054000297,53026.11088248001 2025-06-18,10:39:37.000,169,11088706,113045,0,1750243176,13925.73817507999,68.08959054000297,53026.10389536 2025-06-18,10:39:38.000,169,11088756,113045,0,1750243177,13925.63713042999,67.96975532999932,53026.096908240004 2025-06-18,10:39:39.000,169,11088731,113045,0,1750243178,13925.610185189995,67.94860794000124,53026.13184384 2025-06-18,10:39:40.000,169,11088681,112645,0,1750243179,13925.60344888,67.9204114200038,53026.10389536 2025-06-18,10:39:41.000,169,11088720,113045,0,1750243180,13925.529349469994,67.94860794000124,53026.08992112001 2025-06-18,10:39:42.000,169,11088726,113085,0,1750243181,13925.49566791999,67.96270619999996,53026.08992112001 2025-06-18,10:39:43.000,169,11088724,113045,0,1750243182,13925.41483219999,68.02614837000147,53026.06197264 2025-06-18,10:39:44.000,169,11088678,113165,0,1750243183,13925.280105999998,68.08254141000361,53026.082934 2025-06-18,10:39:45.000,169,11088761,113005,0,1750243184,13925.185797659993,68.11778706000041,53026.12485672 2025-06-18,10:39:46.000,169,11088678,112965,0,1750243185,13925.071280390002,68.14598357999785,53026.05498552 2025-06-18,10:39:47.000,169,11088732,113125,0,1750243186,13924.997180979997,68.13893444999849,53026.00607568 2025-06-18,10:39:48.000,169,11088750,113325,0,1750243187,13924.862454779992,68.17418010000256,53026.02703704 2025-06-18,10:39:49.000,169,11088708,113125,0,1750243188,13924.801827989992,68.20942574999935,53026.02004992001 2025-06-18,10:39:50.000,169,11088757,113005,0,1750243189,13924.727728580001,68.18122923000192,53025.95716584 2025-06-18,10:39:51.000,169,11088700,113045,0,1750243190,13924.640156549991,68.10368880000169,53025.950178720006 2025-06-18,10:39:52.000,169,11088738,112925,0,1750243191,13924.552584519995,68.12483618999977,53025.99210144001 2025-06-18,10:39:53.000,169,11088761,113245,0,1750243192,13924.41785831999,68.06139401999826,53025.89428176 2025-06-18,10:39:54.000,169,11088758,112765,0,1750243193,13924.32354998,68.04729575999954,53025.91524312 2025-06-18,10:39:55.000,169,11088714,113245,0,1750243194,13924.25618687999,67.99795185000403,53025.84537192 2025-06-18,10:39:56.000,169,11088712,113085,0,1750243195,13924.175351159989,67.94155881000188,53025.85934616 2025-06-18,10:39:57.000,169,11088764,113085,0,1750243196,13924.121460679999,67.92746055000316,53025.78947496 2025-06-18,10:39:58.000,169,11088686,113125,0,1750243197,13924.155142229989,67.91336229000444,53025.7685136 2025-06-18,10:39:59.000,169,11088741,112925,0,1750243198,13924.202296399999,67.94860794000124,53025.74755224 2025-06-18,10:40:00.000,169,11088755,113085,0,1750243199,13924.229241639994,68.06139401999826,53025.712616640005 2025-06-18,10:40:01.000,169,11088745,113045,0,1750243200,13924.222505329999,68.12483618999977,53025.6986424 2025-06-18,10:40:02.000,169,11088749,113085,0,1750243201,13924.249450569994,68.1671309700032,53025.6986424 2025-06-18,10:40:03.000,169,11088729,112925,0,1750243202,13924.202296399999,68.23762227000407,53025.70562952001 2025-06-18,10:40:04.000,169,11088701,112925,0,1750243203,13924.134933299989,68.30811356999766,53025.64973256 2025-06-18,10:40:05.000,169,11088770,112845,0,1750243204,13924.101251749998,68.27991705000022,53025.712616640005 2025-06-18,10:40:06.000,169,11088731,113285,0,1750243205,13924.060833889998,68.27991705000022,53025.65671968001 2025-06-18,10:40:07.000,169,11088739,113085,0,1750243206,13924.074306509989,68.34335922000173,53025.67069392 2025-06-18,10:40:08.000,169,11088753,113205,0,1750243207,13924.033888649989,68.37155573999917,53025.64274544 2025-06-18,10:40:09.000,169,11088652,113085,0,1750243208,13923.959789239998,68.42794878000132,53025.60082272 2025-06-18,10:40:10.000,169,11088672,113125,0,1750243209,13923.919371379998,68.42794878000132,53025.60780984001 2025-06-18,10:40:11.000,169,11088789,113125,0,1750243210,13923.852008280002,68.45614529999875,53025.60082272 2025-06-18,10:40:12.000,169,11088737,113085,0,1750243211,13923.791381490002,68.49844008000218,53025.62178408 2025-06-18,10:40:13.000,169,11088678,112765,0,1750243212,13923.744227319992,68.51958747000026,53025.62178408 2025-06-18,10:40:14.000,169,11088699,113005,0,1750243213,13923.663391599992,68.5125383400009,53025.53095152 2025-06-18,10:40:15.000,169,11088742,113045,0,1750243214,13923.542138019991,68.53368572999898,53025.544925760005 2025-06-18,10:40:16.000,169,11088700,113085,0,1750243215,13923.31983978999,68.48434182000346,53025.50999016 2025-06-18,10:40:17.000,169,11088700,112845,0,1750243216,13923.252476689995,68.44204704000003,53025.47505456 2025-06-18,10:40:18.000,169,11088722,112965,0,1750243217,13923.13795941999,68.45614529999875,53025.447106080006 2025-06-18,10:40:19.000,169,11088735,113165,0,1750243218,13923.06386001,68.4138505200026,53025.391209119996 2025-06-18,10:40:20.000,169,11088763,113045,0,1750243219,13923.01670583999,68.42089965000196,53025.41217048 2025-06-18,10:40:21.000,169,11088745,112965,0,1750243220,13922.915661189989,68.54073485999834,53025.37024776001 2025-06-18,10:40:22.000,169,11088738,113205,0,1750243221,13922.787671299993,68.60417702999985,53025.34928640001 2025-06-18,10:40:23.000,169,11088798,113085,0,1750243222,13922.666417719993,68.62532441999792,53025.25146672001 2025-06-18,10:40:24.000,169,11088731,112925,0,1750243223,13922.524955209992,68.7592578900003,53025.23050536001 2025-06-18,10:40:25.000,169,11088713,112965,0,1750243224,13922.423910559992,68.82974919000117,53025.1746084 2025-06-18,10:40:26.000,169,11088773,113125,0,1750243225,13922.336338529996,68.92138788000011,53025.209544000005 2025-06-18,10:40:27.000,169,11088724,113005,0,1750243226,13922.255502809996,68.93548613999883,53025.06281448001 2025-06-18,10:40:28.000,169,11088752,113165,0,1750243227,13922.174667089996,68.98483005000162,53025.055827359996 2025-06-18,10:40:29.000,169,11088746,112805,0,1750243228,13922.114040299995,69.07646874000056,53025.00691752 2025-06-18,10:40:30.000,169,11088714,113085,0,1750243229,13922.08035874999,69.08351786999992,53024.97896904 2025-06-18,10:40:31.000,169,11088766,113005,0,1750243230,13922.012995649995,69.04122309000377,53024.9300592 2025-06-18,10:40:32.000,169,11088719,112925,0,1750243231,13921.911950999995,69.02007569999842,53024.888136479996 2025-06-18,10:40:33.000,169,11088726,113045,0,1750243232,13921.851324209994,69.0694196100012,53024.860188 2025-06-18,10:40:34.000,169,11088787,113085,0,1750243233,13921.85806051999,69.05532135000249,53024.81127816 2025-06-18,10:40:35.000,169,11088728,113165,0,1750243234,13921.85806051999,69.06237048000185,53024.776342560006 2025-06-18,10:40:36.000,169,11088699,113125,0,1750243235,13921.85806051999,69.06237048000185,53024.776342560006 2025-06-18,10:40:37.000,169,11088761,113085,0,1750243236,13921.810906349994,69.05532135000249,53024.71345848 2025-06-18,10:40:38.000,169,11088742,113205,0,1750243237,13921.891742069995,69.08351786999992,53024.68551 2025-06-18,10:40:39.000,169,11088756,113085,0,1750243238,13921.89847837999,69.11171439000464,53024.657561520005 2025-06-18,10:40:40.000,169,11088770,112885,0,1750243239,13921.89847837999,69.15400917000079,53024.64358728 2025-06-18,10:40:41.000,169,11088711,112965,0,1750243240,13921.88500576,69.17515655999887,53024.608651680006 2025-06-18,10:40:42.000,169,11088749,113485,0,1750243241,13921.932159929995,69.2526969899991,53024.608651680006 2025-06-18,10:40:43.000,169,11088755,113205,0,1750243242,13921.92542362,69.2526969899991,53024.608651680006 2025-06-18,10:40:44.000,169,11088758,113125,0,1750243243,13921.972577789995,69.23154960000102,53024.58070320001 2025-06-18,10:40:45.000,169,11088809,113205,0,1750243244,13922.012995649995,69.21040221000294,53024.56672896 2025-06-18,10:40:46.000,169,11088731,113005,0,1750243245,13922.10056767999,69.23859873000038,53024.57371608 2025-06-18,10:40:47.000,169,11088762,113125,0,1750243246,13922.08035874999,69.2808935100038,53024.53179336001 2025-06-18,10:40:48.000,169,11088769,113125,0,1750243247,13922.20834864,69.30909003000124,53024.489870640005 2025-06-18,10:40:49.000,169,11088717,113045,0,1750243248,13922.295920669996,69.34433567999804,53024.52480624 2025-06-18,10:40:50.000,169,11088737,113045,0,1750243249,13922.403701629992,69.4148269799989,53024.56672896 2025-06-18,10:40:51.000,169,11088719,112965,0,1750243250,13922.444119489992,69.42187610999827,53024.538780480005 2025-06-18,10:40:52.000,169,11088780,112845,0,1750243251,13922.437383179997,69.4148269799989,53024.57371608 2025-06-18,10:40:53.000,169,11088734,113165,0,1750243252,13922.457592109997,69.43597437000426,53024.56672896 2025-06-18,10:40:54.000,169,11088787,113125,0,1750243253,13922.471064730002,69.45007263000298,53024.57371608 2025-06-18,10:40:55.000,169,11088783,113005,0,1750243254,13922.450855800002,69.49236740999913,53024.62961304001 2025-06-18,10:40:56.000,169,11088711,113005,0,1750243255,13922.471064730002,69.47122002000106,53024.64358728 2025-06-18,10:40:57.000,169,11088768,113045,0,1750243256,13922.437383179997,69.51351480000449,53024.69249712 2025-06-18,10:40:58.000,169,11088732,113005,0,1750243257,13922.444119489992,69.47826915000041,53024.657561520005 2025-06-18,10:40:59.000,169,11088783,113285,0,1750243258,13922.511482590002,69.49236740999913,53024.71345848 2025-06-18,10:41:00.000,169,11088784,113085,0,1750243259,13922.612527240002,69.51351480000449,53024.74839408001 2025-06-18,10:41:01.000,169,11088694,113045,0,1750243260,13922.713571889988,69.57695696999872,53024.71345848 2025-06-18,10:41:02.000,169,11088793,113085,0,1750243261,13922.753989749988,69.68974305000302,53024.81826528001 2025-06-18,10:41:03.000,169,11088767,113285,0,1750243262,13922.841561779998,69.8095782599994,53024.79730392001 2025-06-18,10:41:04.000,169,11088738,113205,0,1750243263,13922.895452259989,69.91531521000434,53024.84621376001 2025-06-18,10:41:05.000,169,11088826,113405,0,1750243264,13922.908924879994,69.98580650999793,53024.90909784 2025-06-18,10:41:06.000,169,11088735,113005,0,1750243265,13922.962815359999,70.01400303000264,53024.90909784 2025-06-18,10:41:07.000,169,11088823,113125,0,1750243266,13922.99649690999,70.021052160002,53024.91608496001 2025-06-18,10:41:08.000,169,11088689,113045,0,1750243267,13923.06386001,70.03515042000072,53024.91608496001 2025-06-18,10:41:09.000,169,11088713,113085,0,1750243268,13923.08406894,70.04924867999944,53024.95800768 2025-06-18,10:41:10.000,169,11088732,113245,0,1750243269,13923.16490466,70.11269085000094,53025.02089176 2025-06-18,10:41:11.000,169,11088759,113165,0,1750243270,13923.19858620999,70.15498563000438,53025.055827359996 2025-06-18,10:41:12.000,169,11088769,113125,0,1750243271,13923.25921299999,70.2325260600046,53025.12569856 2025-06-18,10:41:13.000,169,11088710,113005,0,1750243272,13923.26594931,70.29596822999883,53025.1396728 2025-06-18,10:41:14.000,169,11088711,113085,0,1750243273,13923.24574038,70.35941040000034,53025.15364704001 2025-06-18,10:41:15.000,169,11088704,113125,0,1750243274,13923.232267759995,70.35941040000034,53025.18858264 2025-06-18,10:41:16.000,169,11088766,113045,0,1750243275,13923.212058829995,70.34531214000162,53025.21653112 2025-06-18,10:41:17.000,169,11088803,112925,0,1750243276,13923.23900406999,70.29596822999883,53025.2444796 2025-06-18,10:41:18.000,169,11088750,112885,0,1750243277,13923.25921299999,70.31711562000419,53025.279415200006 2025-06-18,10:41:19.000,169,11088782,113125,0,1750243278,13923.21879513999,70.3030173599982,53025.3143508 2025-06-18,10:41:20.000,169,11088783,112885,0,1750243279,13923.26594931,70.38055778999842,53025.391209119996 2025-06-18,10:41:21.000,169,11088799,113285,0,1750243280,13923.232267759995,70.41580344000249,53025.426144720004 2025-06-18,10:41:22.000,169,11088728,113005,0,1750243281,13923.171640969995,70.41580344000249,53025.43313184 2025-06-18,10:41:23.000,169,11088712,112965,0,1750243282,13923.09754155999,70.38055778999842,53025.4540932 2025-06-18,10:41:24.000,169,11088742,113085,0,1750243283,13923.1244868,70.3312138800029,53025.46108032 2025-06-18,10:41:25.000,169,11088787,113045,0,1750243284,13923.050387389994,70.31006649000483,53025.51697728001 2025-06-18,10:41:26.000,169,11088714,113005,0,1750243285,13923.14469573,70.28891909999948,53025.51697728001 2025-06-18,10:41:27.000,169,11088750,113005,0,1750243286,13923.10427787,70.2325260600046,53025.558899999996 2025-06-18,10:41:28.000,169,11088785,113085,0,1750243287,13923.20532252,70.20432953999989,53025.53793864001 2025-06-18,10:41:29.000,169,11088753,113245,0,1750243288,13923.26594931,70.19728041000053,53025.56588712001 2025-06-18,10:41:30.000,169,11088725,113045,0,1750243289,13923.27942192999,70.2325260600046,53025.60780984001 2025-06-18,10:41:31.000,169,11088756,113125,0,1750243290,13923.353521339995,70.23957519000396,53025.64973256 2025-06-18,10:41:32.000,169,11088782,113165,0,1750243291,13923.34678503,70.22547692999797,53025.65671968001 2025-06-18,10:41:33.000,169,11088797,113205,0,1750243292,13923.36699396,70.27482084000076,53025.712616640005 2025-06-18,10:41:34.000,169,11088790,113085,0,1750243293,13923.30636717,70.35941040000034,53025.71960376 2025-06-18,10:41:35.000,169,11088720,113125,0,1750243294,13923.26594931,70.38760691999778,53025.782487840006 2025-06-18,10:41:36.000,169,11088772,113125,0,1750243295,13923.252476689995,70.39465605000441,53025.81742344 2025-06-18,10:41:37.000,169,11088802,113205,0,1750243296,13923.090805249994,70.35941040000034,53025.79646208 2025-06-18,10:41:38.000,169,11088743,112805,0,1750243297,13922.942606429999,70.33826301000227,53025.82441056001 2025-06-18,10:41:39.000,169,11088808,113125,0,1750243298,13922.915661189989,70.28186997000012,53025.90126888001 2025-06-18,10:41:40.000,169,11088719,113125,0,1750243299,13922.908924879994,70.21137866999925,53025.81742344 2025-06-18,10:41:41.000,169,11088800,112925,0,1750243300,13922.962815359999,70.13383823999902,53025.85934616 2025-06-18,10:41:42.000,169,11088793,112925,0,1750243301,13923.06386001,70.13383823999902,53025.88729464 2025-06-18,10:41:43.000,169,11088726,112965,0,1750243302,13923.20532252,70.14088736999838,53025.85235904001 2025-06-18,10:41:44.000,169,11088740,112525,0,1750243303,13923.25921299999,70.20432953999989,53025.85934616 2025-06-18,10:41:45.000,169,11088813,112965,0,1750243304,13923.22553145,70.26072258000204,53025.90126888001 2025-06-18,10:41:46.000,169,11088763,113125,0,1750243305,13923.16490466,70.27482084000076,53025.90126888001 2025-06-18,10:41:47.000,169,11088742,113005,0,1750243306,13922.99649690999,70.26072258000204,53025.89428176 2025-06-18,10:41:48.000,169,11088755,113125,0,1750243307,13922.861770709998,70.19023128000117,53025.880307520005 2025-06-18,10:41:49.000,169,11088780,112765,0,1750243308,13922.841561779998,70.12678910999966,53025.92223024001 2025-06-18,10:41:50.000,169,11088792,112965,0,1750243309,13922.881979639998,70.15498563000438,53025.93620448 2025-06-18,10:41:51.000,169,11088783,113125,0,1750243310,13922.929133809994,70.17613302000245,53025.94319160001 2025-06-18,10:41:52.000,169,11088745,113205,0,1750243311,13922.881979639998,70.22547692999797,53025.95716584 2025-06-18,10:41:53.000,169,11088806,113005,0,1750243312,13922.902188569999,70.26072258000204,53025.929217360004 2025-06-18,10:41:54.000,169,11088755,112885,0,1750243313,13922.861770709998,70.32416475000355,53025.95716584 2025-06-18,10:41:55.000,169,11088784,113045,0,1750243314,13922.814616539988,70.39465605000441,53025.950178720006 2025-06-18,10:41:56.000,169,11088752,113445,0,1750243315,13922.801143919998,70.42990170000121,53025.92223024001 2025-06-18,10:41:57.000,169,11088714,112925,0,1750243316,13922.834825469989,70.41580344000249,53025.93620448 2025-06-18,10:41:58.000,169,11088784,113085,0,1750243317,13922.875243329989,70.38055778999842,53025.950178720006 2025-06-18,10:41:59.000,169,11088839,113245,0,1750243318,13922.888715949994,70.32416475000355,53025.94319160001 2025-06-18,10:42:00.000,169,11088724,113285,0,1750243319,13922.949342739994,70.31711562000419,53025.98511432 2025-06-18,10:42:01.000,169,11088728,112965,0,1750243320,13922.888715949994,70.3030173599982,53025.96415296 2025-06-18,10:42:02.000,169,11088815,112965,0,1750243321,13922.895452259989,70.29596822999883,53025.96415296 2025-06-18,10:42:03.000,169,11088816,113285,0,1750243322,13922.956079049989,70.33826301000227,53025.95716584 2025-06-18,10:42:04.000,169,11088828,112845,0,1750243323,13922.983024289999,70.32416475000355,53025.96415296 2025-06-18,10:42:05.000,169,11088777,113085,0,1750243324,13923.050387389994,70.38055778999842,53026.0130628 2025-06-18,10:42:06.000,169,11088792,113005,0,1750243325,13923.090805249994,70.5144912600008,53026.02703704 2025-06-18,10:42:07.000,169,11088803,113045,0,1750243326,13923.111014179995,70.60612994999974,53026.06895976001 2025-06-18,10:42:08.000,169,11088767,112685,0,1750243327,13923.18511359,70.71891603000404,53025.99210144001 2025-06-18,10:42:09.000,169,11088804,113125,0,1750243328,13923.171640969995,70.77530906999891,53026.02703704 2025-06-18,10:42:10.000,169,11088796,113205,0,1750243329,13923.151432039995,70.84580036999978,53026.00607568 2025-06-18,10:42:11.000,169,11088818,112765,0,1750243330,13923.131223109995,70.83170211000106,53026.03402416 2025-06-18,10:42:12.000,169,11088808,113245,0,1750243331,13923.070596319994,70.83170211000106,53026.02703704 2025-06-18,10:42:13.000,169,11088737,112925,0,1750243332,13923.1244868,70.77530906999891,53026.04101128001 2025-06-18,10:42:14.000,169,11088791,113005,0,1750243333,13923.16490466,70.71186690000468,53026.06895976001 2025-06-18,10:42:15.000,169,11088796,113005,0,1750243334,13923.25921299999,70.71186690000468,53026.05498552 2025-06-18,10:42:16.000,169,11088793,112925,0,1750243335,13923.26594931,70.73301429000276,53026.05498552 2025-06-18,10:42:17.000,169,11088751,113205,0,1750243336,13923.191849899995,70.79645646000426,53026.08992112001 2025-06-18,10:42:18.000,169,11088795,112965,0,1750243337,13923.13795941999,70.83170211000106,53026.05498552 2025-06-18,10:42:19.000,169,11088731,113045,0,1750243338,13923.151432039995,70.84580036999978,53026.096908240004 2025-06-18,10:42:20.000,169,11088798,113085,0,1750243339,13923.131223109995,70.93038992999936,53026.10389536 2025-06-18,10:42:21.000,169,11088778,112965,0,1750243340,13923.09754155999,70.98678297000151,53026.13184384 2025-06-18,10:42:22.000,169,11088814,113125,0,1750243341,13923.090805249994,71.06432340000174,53026.13184384 2025-06-18,10:42:23.000,169,11088777,112845,0,1750243342,13923.070596319994,71.05727427000238,53026.15979232001 2025-06-18,10:42:24.000,169,11088728,113165,0,1750243343,13923.131223109995,71.12071644000389,53026.10389536 2025-06-18,10:42:25.000,169,11088775,113045,0,1750243344,13923.252476689995,71.18415860999812,53026.20870216001 2025-06-18,10:42:26.000,169,11088765,113125,0,1750243345,13923.30636717,71.29694469000242,53026.22966352 2025-06-18,10:42:27.000,169,11088787,112965,0,1750243346,13923.36699396,71.31104295000114,53026.20171504 2025-06-18,10:42:28.000,169,11088760,113125,0,1750243347,13923.44782968,71.2828464300037,53026.24363776 2025-06-18,10:42:29.000,169,11088761,112925,0,1750243348,13923.501720159991,71.28989556000306,53026.25062488 2025-06-18,10:42:30.000,169,11088782,113205,0,1750243349,13923.528665400001,71.35333773000457,53026.25761200001 2025-06-18,10:42:31.000,169,11088755,113085,0,1750243350,13923.609501120001,71.381534250002,53026.30652184001 2025-06-18,10:42:32.000,169,11088786,113085,0,1750243351,13923.649918980002,71.40973076999944,53026.32748320001 2025-06-18,10:42:33.000,169,11088757,113125,0,1750243352,13923.676864219997,71.47317294000095,53026.3624188 2025-06-18,10:42:34.000,169,11088796,112885,0,1750243353,13923.750963630002,71.48022207000031,53026.453251360006 2025-06-18,10:42:35.000,169,11088793,113125,0,1750243354,13923.798117799997,71.49432032999903,53026.42530288001 2025-06-18,10:42:36.000,169,11088721,112965,0,1750243355,13923.838535659997,71.45202555000287,53026.502161200006 2025-06-18,10:42:37.000,169,11088788,113005,0,1750243356,13923.811590420002,71.37448512000265,53026.48818696 2025-06-18,10:42:38.000,169,11088759,113125,0,1750243357,13923.804854109992,71.33923946999857,53026.502161200006 2025-06-18,10:42:39.000,169,11088824,112925,0,1750243358,13923.771172560002,71.32514120999986,53026.56504528 2025-06-18,10:42:40.000,169,11088791,113085,0,1750243359,13923.703809459992,71.32514120999986,53026.5370968 2025-06-18,10:42:41.000,169,11088735,112885,0,1750243360,13923.670127910002,71.36038686000393,53026.599980880004 2025-06-18,10:42:42.000,169,11088760,113085,0,1750243361,13923.690336840002,71.28989556000306,53026.606968 2025-06-18,10:42:43.000,169,11088731,113085,0,1750243362,13923.670127910002,71.25464990999899,53026.606968 2025-06-18,10:42:44.000,169,11088790,113005,0,1750243363,13923.724018389992,71.19120774000476,53026.620942240006 2025-06-18,10:42:45.000,169,11088756,113045,0,1750243364,13923.757699939997,71.20530600000347,53026.66286496001 2025-06-18,10:42:46.000,169,11088746,113125,0,1750243365,13923.737491009997,71.22645339000155,53026.69780056 2025-06-18,10:42:47.000,169,11088809,113125,0,1750243366,13923.791381490002,71.3180920800005,53026.72574904 2025-06-18,10:42:48.000,169,11088783,113165,0,1750243367,13923.771172560002,71.40268164000008,53026.73972328001 2025-06-18,10:42:49.000,169,11088819,113085,0,1750243368,13923.703809459992,71.39563251000072,53026.78164600001 2025-06-18,10:42:50.000,169,11088743,113125,0,1750243369,13923.636446359997,71.38858338000136,53026.80260736 2025-06-18,10:42:51.000,169,11088792,112845,0,1750243370,13923.609501120001,71.381534250002,53026.77465888 2025-06-18,10:42:52.000,169,11088795,113045,0,1750243371,13923.528665400001,71.34628859999793,53026.767671760004 2025-06-18,10:42:53.000,169,11088730,113085,0,1750243372,13923.48824754,71.34628859999793,53026.80959448001 2025-06-18,10:42:54.000,169,11088792,113005,0,1750243373,13923.44782968,71.33219033999922,53026.82356872 2025-06-18,10:42:55.000,169,11088737,113085,0,1750243374,13923.42762075,71.30399382000178,53026.83055584001 2025-06-18,10:42:56.000,169,11088787,113125,0,1750243375,13923.38046657999,71.24055165000027,53026.886452800005 2025-06-18,10:42:57.000,169,11088788,113325,0,1750243376,13923.28615824,71.17710947999876,53026.87946568001 2025-06-18,10:42:58.000,169,11088766,112965,0,1750243377,13923.292894549995,71.14891296000133,53026.85850432001 2025-06-18,10:43:00.000,169,11088768,113085,0,1750243379,13923.18511359,71.13481470000261,53026.92837552001 2025-06-18,10:43:01.000,169,11088797,113085,0,1750243380,13923.18511359,71.08547078999982,53026.94234976 2025-06-18,10:43:02.000,169,11088741,113165,0,1750243381,13923.19858620999,71.02202861999831,53026.92837552001 2025-06-18,10:43:03.000,169,11088759,113125,0,1750243382,13923.19858620999,70.95153732000472,53026.92837552001 2025-06-18,10:43:04.000,169,11088843,113085,0,1750243383,13923.24574038,70.94448818999808,53026.97728536001 2025-06-18,10:43:05.000,169,11088784,113125,0,1750243384,13923.23900406999,70.89514428000257,53027.005233840006 2025-06-18,10:43:06.000,169,11088790,113005,0,1750243385,13923.19858620999,70.90924254000129,53027.02619520001 2025-06-18,10:43:07.000,169,11088718,113285,0,1750243386,13923.11775048999,70.8598986299985,53027.01222096 2025-06-18,10:43:08.000,169,11088738,113245,0,1750243387,13923.07733262999,70.85284949999914,53027.01222096 2025-06-18,10:43:09.000,169,11088795,112685,0,1750243388,13923.10427787,70.76825993999955,53027.01222096 2025-06-18,10:43:10.000,169,11088765,113085,0,1750243389,13923.14469573,70.73301429000276,53027.03318232 2025-06-18,10:43:11.000,169,11088785,113045,0,1750243390,13923.17837727999,70.65547386000253,53027.03318232 2025-06-18,10:43:12.000,169,11088740,113005,0,1750243391,13923.28615824,70.64137560000381,53027.06811792 2025-06-18,10:43:13.000,169,11088818,113085,0,1750243392,13923.414148129996,70.64137560000381,53027.01222096 2025-06-18,10:43:14.000,169,11088814,112925,0,1750243393,13923.44782968,70.62022820999846,53027.07510504001 2025-06-18,10:43:15.000,169,11088738,112925,0,1750243394,13923.494983849996,70.59908082000038,53027.14497624001 2025-06-18,10:43:16.000,169,11088791,113125,0,1750243395,13923.474774919996,70.57088430000294,53027.124014880006 2025-06-18,10:43:17.000,169,11088757,113125,0,1750243396,13923.454565989996,70.49334387000272,53027.13798912 2025-06-18,10:43:18.000,169,11088824,113045,0,1750243397,13923.40741182,70.44399995999993,53027.172924720006 2025-06-18,10:43:19.000,169,11088793,112965,0,1750243398,13923.34678503,70.45809821999865,53027.19388608001 2025-06-18,10:43:20.000,169,11088830,112925,0,1750243399,13923.30636717,70.41580344000249,53027.27773152 2025-06-18,10:43:21.000,169,11088787,113085,0,1750243400,13923.22553145,70.35941040000034,53027.20786032 2025-06-18,10:43:22.000,169,11088756,112925,0,1750243401,13923.14469573,70.2325260600046,53027.221834560005 2025-06-18,10:43:23.000,169,11088808,112925,0,1750243402,13923.090805249994,70.17613302000245,53027.22882168 2025-06-18,10:43:24.000,169,11088806,113005,0,1750243403,13923.1244868,70.1690838900031,53027.22882168 2025-06-18,10:43:25.000,169,11088738,113005,0,1750243404,13923.16490466,70.20432953999989,53027.24978304 2025-06-18,10:43:26.000,169,11088801,113125,0,1750243405,13923.20532252,70.17613302000245,53027.270744400004 2025-06-18,10:43:27.000,169,11088716,113285,0,1750243406,13923.252476689995,70.15498563000438,53027.2358088 2025-06-18,10:43:28.000,169,11088796,112965,0,1750243407,13923.292894549995,70.10564172000159,53027.24978304 2025-06-18,10:43:29.000,169,11088804,112965,0,1750243408,13923.232267759995,70.1197399800003,53027.36157696001 2025-06-18,10:43:30.000,169,11088762,112965,0,1750243409,13923.151432039995,70.1197399800003,53027.319654240004 2025-06-18,10:43:31.000,169,11088815,112885,0,1750243410,13923.111014179995,70.15498563000438,53027.26375728001 2025-06-18,10:43:32.000,169,11088737,112965,0,1750243411,13922.989760599994,70.21842779999861,53027.25677016 2025-06-18,10:43:33.000,169,11088769,113205,0,1750243412,13922.915661189989,70.25367345000268,53027.221834560005 2025-06-18,10:43:34.000,169,11088798,113085,0,1750243413,13922.767462369993,70.2677717100014,53027.25677016 2025-06-18,10:43:35.000,169,11088771,113285,0,1750243414,13922.599054619997,70.25367345000268,53027.172924720006 2025-06-18,10:43:36.000,169,11088833,113165,0,1750243415,13922.464328419992,70.21842779999861,53027.172924720006 2025-06-18,10:43:37.000,169,11088756,113125,0,1750243416,13922.309393290001,70.15498563000438,53027.124014880006 2025-06-18,10:43:38.000,169,11088802,113125,0,1750243417,13922.235293879996,70.14088736999838,53027.08907928 2025-06-18,10:43:39.000,169,11088806,112925,0,1750243418,13922.221821259991,70.07039607000479,53027.01222096 2025-06-18,10:43:40.000,169,11088744,113205,0,1750243419,13922.275711739996,70.021052160002,53027.01222096 2025-06-18,10:43:41.000,169,11088812,113005,0,1750243420,13922.275711739996,69.94351173000177,53026.956324000006 2025-06-18,10:43:42.000,169,11088740,112965,0,1750243421,13922.235293879996,69.9082660799977,53026.886452800005 2025-06-18,10:43:43.000,169,11088833,113245,0,1750243422,13922.194876019996,69.79548000000068,53026.85850432001 2025-06-18,10:43:44.000,169,11088789,113125,0,1750243423,13922.134249229995,69.71793957000045,53026.788633120006 2025-06-18,10:43:45.000,169,11088732,113125,0,1750243424,13921.98605041,69.57695696999872,53026.73972328001 2025-06-18,10:43:46.000,169,11088801,113285,0,1750243425,13921.92542362,69.4641708900017,53026.68382632 2025-06-18,10:43:47.000,169,11088718,113005,0,1750243426,13921.8445879,69.43597437000426,53026.65587784 2025-06-18,10:43:48.000,169,11088864,113165,0,1750243427,13921.86479683,69.43597437000426,53026.58600664 2025-06-18,10:43:49.000,169,11088801,113125,0,1750243428,13921.851324209994,69.42187610999827,53026.54408392001 2025-06-18,10:43:50.000,169,11088817,113165,0,1750243429,13921.831115279994,69.38663046000147,53026.57901952 2025-06-18,10:43:51.000,169,11088815,113085,0,1750243430,13921.770488489994,69.3161391600006,53026.50914832 2025-06-18,10:43:52.000,169,11088746,113085,0,1750243431,13921.709861699994,69.25974611999845,53026.453251360006 2025-06-18,10:43:53.000,169,11088831,113285,0,1750243432,13921.676180149989,69.18220568999823,53026.42530288001 2025-06-18,10:43:54.000,169,11088719,113005,0,1750243433,13921.709861699994,69.14696004000143,53026.34844456 2025-06-18,10:43:55.000,169,11088789,113085,0,1750243434,13921.763752179999,69.16810742999951,53026.35543168001 2025-06-18,10:43:56.000,169,11088783,113205,0,1750243435,13921.87826944999,69.18925482000486,53026.36940592 2025-06-18,10:43:57.000,169,11088764,113445,0,1750243436,13921.952368859995,69.24564785999974,53026.34844456 2025-06-18,10:43:58.000,169,11088820,112965,0,1750243437,13922.02646827,69.30909003000124,53026.3624188 2025-06-18,10:43:59.000,169,11088749,113125,0,1750243438,13921.92542362,69.33023741999932,53026.29953472 2025-06-18,10:44:00.000,169,11088804,113125,0,1750243439,13921.824378969999,69.3161391600006,53026.27857336001 2025-06-18,10:44:01.000,169,11088799,113005,0,1750243440,13921.709861699994,69.27384438000445,53026.264599120004 2025-06-18,10:44:02.000,169,11088753,112845,0,1750243441,13921.642498599998,69.16810742999951,53026.22966352 2025-06-18,10:44:03.000,169,11088797,113125,0,1750243442,13921.581871809998,69.07646874000056,53026.22966352 2025-06-18,10:44:04.000,169,11088726,112965,0,1750243443,13921.474090850003,69.09056699999928,53026.17376656 2025-06-18,10:44:05.000,169,11088825,113005,0,1750243444,13921.386518819992,69.13991091000207,53026.096908240004 2025-06-18,10:44:06.000,169,11088739,112965,0,1750243445,13921.339364649997,69.15400917000079,53026.05498552 2025-06-18,10:44:07.000,169,11088736,113005,0,1750243446,13921.312419410002,69.13991091000207,53026.02004992001 2025-06-18,10:44:08.000,169,11088816,113125,0,1750243447,13921.298946789997,69.09056699999928,53026.00607568 2025-06-18,10:44:09.000,169,11088721,113205,0,1750243448,13921.272001550002,69.0694196100012,53025.99210144001 2025-06-18,10:44:10.000,169,11088805,113245,0,1750243449,13921.285474169992,69.06237048000185,53025.95716584 2025-06-18,10:44:11.000,169,11088780,112885,0,1750243450,13921.184429519992,69.12581265000335,53025.90126888001 2025-06-18,10:44:12.000,169,11088780,113005,0,1750243451,13921.211374760001,69.18925482000486,53025.929217360004 2025-06-18,10:44:13.000,169,11088827,113365,0,1750243452,13921.211374760001,69.2526969899991,53025.85235904001 2025-06-18,10:44:14.000,169,11088784,112845,0,1750243453,13921.272001550002,69.30204090000188,53025.89428176 2025-06-18,10:44:15.000,169,11088827,113165,0,1750243454,13921.285474169992,69.2526969899991,53025.78947496 2025-06-18,10:44:16.000,169,11088789,112765,0,1750243455,13921.177693209997,69.23859873000038,53025.78947496 2025-06-18,10:44:17.000,169,11088817,113165,0,1750243456,13921.063175939991,69.20335308000358,53025.78947496 2025-06-18,10:44:18.000,169,11088792,113125,0,1750243457,13921.036230699996,69.18220568999823,53025.77550072001 2025-06-18,10:44:19.000,169,11088741,112885,0,1750243458,13920.995812839996,69.17515655999887,53025.74056512 2025-06-18,10:44:20.000,169,11088815,112965,0,1750243459,13920.995812839996,69.09056699999928,53025.712616640005 2025-06-18,10:44:21.000,169,11088790,112845,0,1750243460,13921.036230699996,69.05532135000249,53025.663706800005 2025-06-18,10:44:22.000,169,11088737,112965,0,1750243461,13920.98907653,69.0694196100012,53025.63575832001 2025-06-18,10:44:23.000,169,11088762,113205,0,1750243462,13920.96213128999,69.08351786999992,53025.6287712 2025-06-18,10:44:24.000,169,11088737,112965,0,1750243463,13920.914977119995,69.12581265000335,53025.614796960006 2025-06-18,10:44:25.000,169,11088823,112925,0,1750243464,13920.88803188,69.09056699999928,53025.57986136 2025-06-18,10:44:26.000,169,11088817,113045,0,1750243465,13920.92171342999,69.11171439000464,53025.57986136 2025-06-18,10:44:27.000,169,11088793,112925,0,1750243466,13920.92171342999,69.13286178000271,53025.53793864001 2025-06-18,10:44:28.000,169,11088795,113005,0,1750243467,13920.894768189995,69.17515655999887,53025.55191288 2025-06-18,10:44:29.000,169,11088801,113525,0,1750243468,13920.854350329995,69.20335308000358,53025.51697728001 2025-06-18,10:44:30.000,169,11088762,113165,0,1750243469,13920.813932469995,69.17515655999887,53025.50300304 2025-06-18,10:44:31.000,169,11088776,113205,0,1750243470,13920.753305679995,69.18220568999823,53025.46108032 2025-06-18,10:44:32.000,169,11088799,113125,0,1750243471,13920.66573365,69.15400917000079,53025.384222 2025-06-18,10:44:33.000,169,11088822,113125,0,1750243472,13920.571425309994,69.09761612999864,53025.40518336 2025-06-18,10:44:34.000,169,11088741,112805,0,1750243473,13920.510798519994,69.06237048000185,53025.35627352 2025-06-18,10:44:35.000,169,11088779,112885,0,1750243474,13920.463644349999,69.02712482999777,53025.328325040005 2025-06-18,10:44:36.000,169,11088775,113085,0,1750243475,13920.510798519994,69.01302656999906,53025.28640232 2025-06-18,10:44:37.000,169,11088851,112965,0,1750243476,13920.510798519994,68.99892831000034,53025.26544096 2025-06-18,10:44:38.000,169,11088764,113125,0,1750243477,13920.531007449994,68.9707317900029,53025.1746084 2025-06-18,10:44:39.000,169,11088747,112845,0,1750243478,13920.571425309994,68.9707317900029,53025.1746084 2025-06-18,10:44:40.000,169,11088759,112925,0,1750243479,13920.59837054999,68.99187918000098,53025.18858264 2025-06-18,10:44:41.000,169,11088789,113125,0,1750243480,13920.65899733999,68.98483005000162,53025.11871144 2025-06-18,10:44:42.000,169,11088844,112965,0,1750243481,13920.65899733999,69.01302656999906,53025.13268568001 2025-06-18,10:44:43.000,169,11088770,113085,0,1750243482,13920.68594258,68.97778092000226,53025.1396728 2025-06-18,10:44:44.000,169,11088831,112885,0,1750243483,13920.63878840999,68.98483005000162,53025.12569856 2025-06-18,10:44:45.000,169,11088830,112845,0,1750243484,13920.564688999999,69.08351786999992,53025.14665992 2025-06-18,10:44:46.000,169,11088805,113125,0,1750243485,13920.524271139999,69.04122309000377,53025.090762960004 2025-06-18,10:44:47.000,169,11088855,113125,0,1750243486,13920.389544939993,69.0059774399997,53025.111724320006 2025-06-18,10:44:48.000,169,11088818,112765,0,1750243487,13920.281763979998,68.94958440000482,53025.01390464001 2025-06-18,10:44:49.000,169,11088733,112925,0,1750243488,13920.099883609997,68.83679832000053,53025.08377584001 2025-06-18,10:44:50.000,169,11088807,112765,0,1750243489,13919.971893720001,68.79450354000437,53024.992943280005 2025-06-18,10:44:51.000,169,11088878,113085,0,1750243490,13919.877585379996,68.78745440999774,53024.98595616001 2025-06-18,10:44:52.000,169,11088802,112685,0,1750243491,13919.68223238999,68.79450354000437,53024.95102056 2025-06-18,10:44:53.000,169,11088786,113005,0,1750243492,13919.594660359995,68.78040527999838,53024.874162240005 2025-06-18,10:44:54.000,169,11088819,112965,0,1750243493,13919.432988919994,68.77335614999902,53024.85320088 2025-06-18,10:44:55.000,169,11088751,113045,0,1750243494,13919.432988919994,68.70991398000479,53024.860188 2025-06-18,10:44:56.000,169,11088767,113125,0,1750243495,13919.365625819999,68.61827528999856,53024.7903168 2025-06-18,10:44:57.000,169,11088796,112845,0,1750243496,13919.264581169999,68.59712790000049,53024.73441984 2025-06-18,10:44:58.000,169,11088836,113165,0,1750243497,13919.183745449998,68.55483312000433,53024.65057440001 2025-06-18,10:44:59.000,169,11088742,113085,0,1750243498,13919.170272829993,68.50548921000154,53024.60166456001 2025-06-18,10:45:00.000,169,11088752,112805,0,1750243499,13919.015337700002,68.4138505200026,53024.44794792 2025-06-18,10:45:01.000,169,11088780,112965,0,1750243500,13918.968183529993,68.33631009000237,53024.371089600005 2025-06-18,10:45:02.000,169,11088776,113085,0,1750243501,13918.914293050002,68.24467140000343,53024.35711536 2025-06-18,10:45:03.000,169,11088802,113045,0,1750243502,13918.968183529993,68.13188531999913,53024.322179760005 2025-06-18,10:45:04.000,169,11088744,113045,0,1750243503,13918.947974599992,68.0684431500049,53024.2313472 2025-06-18,10:45:05.000,169,11088762,113125,0,1750243504,13919.049019249993,67.97680445999868,53024.203398720005 2025-06-18,10:45:06.000,169,11088733,113125,0,1750243505,13919.116382349988,67.91336229000444,53024.14051464 2025-06-18,10:45:07.000,169,11088765,113285,0,1750243506,13919.197218069989,67.93450968000252,53024.105579040006 2025-06-18,10:45:08.000,169,11088838,113045,0,1750243507,13919.352153199994,67.94155881000188,53024.105579040006 2025-06-18,10:45:09.000,169,11088737,113125,0,1750243508,13919.42625261,67.91336229000444,53024.07763056001 2025-06-18,10:45:10.000,169,11088744,113005,0,1750243509,13919.453197849994,67.87106751000101,53024.06365632 2025-06-18,10:45:11.000,169,11088780,113045,0,1750243510,13919.48014308999,67.90631315999781,53024.05666920001 2025-06-18,10:45:12.000,169,11088811,112885,0,1750243511,13919.385834749999,67.9204114200038,53024.084617680004 2025-06-18,10:45:13.000,169,11088812,113245,0,1750243512,13919.39930736999,67.92746055000316,53024.084617680004 2025-06-18,10:45:14.000,169,11088730,113125,0,1750243513,13919.352153199994,67.9204114200038,53024.105579040006 2025-06-18,10:45:15.000,169,11088736,113285,0,1750243514,13919.304999029999,67.91336229000444,53023.986798000005 2025-06-18,10:45:16.000,169,11088720,113125,0,1750243515,13919.304999029999,67.89221489999909,53024.0217336 2025-06-18,10:45:17.000,169,11088768,113125,0,1750243516,13919.284790099999,67.80057621000014,53024.02872072001 2025-06-18,10:45:18.000,169,11088774,113165,0,1750243517,13919.345416889999,67.80057621000014,53024.035707840005 2025-06-18,10:45:19.000,169,11088732,112925,0,1750243518,13919.352153199994,67.73713403999864,53024.00077224 2025-06-18,10:45:20.000,169,11088747,113125,0,1750243519,13919.352153199994,67.78647795000143,53024.00077224 2025-06-18,10:45:21.000,169,11088823,113005,0,1750243520,13919.304999029999,67.80057621000014,53024.049682079996 2025-06-18,10:45:22.000,169,11088846,112805,0,1750243521,13919.304999029999,67.80057621000014,53024.035707840005 2025-06-18,10:45:23.000,169,11088783,113165,0,1750243522,13919.331944269994,67.81467446999886,53024.02872072001 2025-06-18,10:45:24.000,169,11088777,112885,0,1750243523,13919.365625819999,67.81467446999886,53024.0217336 2025-06-18,10:45:25.000,169,11088819,113125,0,1750243524,13919.311735339994,67.82172359999822,53024.0217336 2025-06-18,10:45:26.000,169,11088761,112885,0,1750243525,13919.318471649989,67.73713403999864,53023.96583664 2025-06-18,10:45:27.000,169,11088761,113045,0,1750243526,13919.385834749999,67.7089375200012,53023.94487528 2025-06-18,10:45:28.000,169,11088750,113285,0,1750243527,13919.40604368,67.73008490999928,53023.95884952001 2025-06-18,10:45:29.000,169,11088741,113125,0,1750243528,13919.46667047,67.80057621000014,53024.07763056001 2025-06-18,10:45:30.000,169,11088764,113125,0,1750243529,13919.412779989994,67.81467446999886,53024.084617680004 2025-06-18,10:45:31.000,169,11088778,113125,0,1750243530,13919.392571059994,67.86401838000165,53024.11955328 2025-06-18,10:45:32.000,169,11088841,113165,0,1750243531,13919.325207959999,67.8569692500023,53024.05666920001 2025-06-18,10:45:33.000,169,11088784,113045,0,1750243532,13919.224163309998,67.8076253399995,53024.04269496 2025-06-18,10:45:34.000,169,11088753,113125,0,1750243533,13919.224163309998,67.75828143000399,53024.02872072001 2025-06-18,10:45:35.000,169,11088847,112805,0,1750243534,13919.143327589998,67.77237969000271,53024.105579040006 2025-06-18,10:45:36.000,169,11088782,112725,0,1750243535,13919.109646039993,67.78647795000143,53024.05666920001 2025-06-18,10:45:37.000,169,11088752,113125,0,1750243536,13919.015337700002,67.83582186000422,53024.01474648 2025-06-18,10:45:38.000,169,11088809,112885,0,1750243537,13918.947974599992,67.81467446999886,53024.084617680004 2025-06-18,10:45:39.000,169,11088744,113005,0,1750243538,13918.846929949992,67.70188839000184,53024.02872072001 2025-06-18,10:45:40.000,169,11088811,113045,0,1750243539,13918.752621610001,67.64549534999969,53024.02872072001 2025-06-18,10:45:41.000,169,11088772,113085,0,1750243540,13918.786303159992,67.61729883000226,53023.97981088001 2025-06-18,10:45:42.000,169,11088758,112925,0,1750243541,13918.846929949992,67.68779013000312,53024.00077224 2025-06-18,10:45:43.000,169,11088739,112765,0,1750243542,13918.907556739992,67.71598665000056,53024.00775936001 2025-06-18,10:45:44.000,169,11088736,113005,0,1750243543,13918.961447219997,67.72303577999992,53023.99378512 2025-06-18,10:45:45.000,169,11088814,113005,0,1750243544,13919.015337700002,67.72303577999992,53023.94487528 2025-06-18,10:45:46.000,169,11088736,113285,0,1750243545,13918.988392459993,67.73713403999864,53023.9518624 2025-06-18,10:45:47.000,169,11088765,112845,0,1750243546,13919.008601389993,67.73008490999928,53023.9518624 2025-06-18,10:45:48.000,169,11088753,113365,0,1750243547,13919.042282939998,67.68074100000376,53023.916926800004 2025-06-18,10:45:49.000,169,11088716,112965,0,1750243548,13919.062491869998,67.60320057000354,53023.90295256 2025-06-18,10:45:50.000,169,11088802,113125,0,1750243549,13919.116382349988,67.5609057900001,53023.92391392 2025-06-18,10:45:51.000,169,11088733,113045,0,1750243550,13919.075964489988,67.4974636199986,53023.95884952001 2025-06-18,10:45:52.000,169,11088766,112925,0,1750243551,13919.136591279988,67.44107058000372,53023.93090104001 2025-06-18,10:45:53.000,169,11088711,113045,0,1750243552,13919.224163309998,67.3987758000003,53023.95884952001 2025-06-18,10:45:54.000,169,11088778,113085,0,1750243553,13919.244372239998,67.34943189000478,53023.916926800004 2025-06-18,10:45:55.000,169,11088771,113125,0,1750243554,13919.318471649989,67.37762841000222,53023.93090104001 2025-06-18,10:45:56.000,169,11088763,112845,0,1750243555,13919.372362129994,67.45516884000244,53023.96583664 2025-06-18,10:45:57.000,169,11088780,113005,0,1750243556,13919.33868057999,67.48336535999988,53023.9518624 2025-06-18,10:45:58.000,169,11088721,113125,0,1750243557,13919.311735339994,67.48336535999988,53023.95884952001 2025-06-18,10:45:59.000,169,11088753,113125,0,1750243558,13919.42625261,67.52566014000331,53023.92391392 2025-06-18,10:46:00.000,169,11088748,112845,0,1750243559,13919.614869289995,67.63139709000097,53023.95884952001 2025-06-18,10:46:01.000,169,11088776,113085,0,1750243560,13919.783277039991,67.78647795000143,53023.986798000005 2025-06-18,10:46:02.000,169,11088823,113005,0,1750243561,13919.864112759991,67.92746055000316,53024.00077224 2025-06-18,10:46:03.000,169,11088733,113005,0,1750243562,13919.74285917999,68.0190992400021,53024.05666920001 2025-06-18,10:46:04.000,169,11088784,112885,0,1750243563,13919.594660359995,67.98385358999803,53024.06365632 2025-06-18,10:46:05.000,169,11088759,113205,0,1750243564,13919.453197849994,67.87106751000101,53024.049682079996 2025-06-18,10:46:06.000,169,11088831,113085,0,1750243565,13919.311735339994,67.71598665000056,53024.00775936001 2025-06-18,10:46:07.000,169,11088828,112965,0,1750243566,13919.244372239998,67.54680753000139,53024.035707840005 2025-06-18,10:46:08.000,169,11088765,113085,0,1750243567,13919.197218069989,67.51156188000459,53024.05666920001 2025-06-18,10:46:09.000,169,11088815,112885,0,1750243568,13919.089437109993,67.4622179700018,53024.00077224 2025-06-18,10:46:10.000,169,11088787,113165,0,1750243569,13919.008601389993,67.49041448999924,53024.00775936001 2025-06-18,10:46:11.000,169,11088821,113125,0,1750243570,13918.934501980002,67.46926710000116,53023.986798000005 2025-06-18,10:46:12.000,169,11088838,113125,0,1750243571,13918.947974599992,67.40582492999965,53024.00077224 2025-06-18,10:46:13.000,169,11088811,112885,0,1750243572,13919.022074009998,67.3635301500035,53023.937888160006 2025-06-18,10:46:14.000,169,11088762,113125,0,1750243573,13919.008601389993,67.34943189000478,53023.87500408 2025-06-18,10:46:15.000,169,11088716,113085,0,1750243574,13918.974919840002,67.34943189000478,53023.89596544 2025-06-18,10:46:16.000,169,11088767,113125,0,1750243575,13918.934501980002,67.37762841000222,53023.881991199996 2025-06-18,10:46:17.000,169,11088768,113125,0,1750243576,13918.806512089992,67.38467754000158,53023.868016960005 2025-06-18,10:46:18.000,169,11088833,112605,0,1750243577,13918.718940059996,67.37762841000222,53023.8470556 2025-06-18,10:46:19.000,169,11088738,113085,0,1750243578,13918.584213859991,67.31418624000071,53023.75622304 2025-06-18,10:46:20.000,169,11088754,112965,0,1750243579,13918.57074124,67.25779319999856,53023.73526168 2025-06-18,10:46:21.000,169,11088829,112925,0,1750243580,13918.624631719991,67.2154984200024,53023.700326080005 2025-06-18,10:46:22.000,169,11088722,112925,0,1750243581,13918.651576960001,67.22959668000112,53023.700326080005 2025-06-18,10:46:23.000,169,11088729,113125,0,1750243582,13918.799775779997,67.23664581000048,53023.60949352 2025-06-18,10:46:24.000,169,11088756,112845,0,1750243583,13918.954710910002,67.29303885000263,53023.581545040004 2025-06-18,10:46:25.000,169,11088733,113045,0,1750243584,13919.035546630003,67.33533362999879,53023.581545040004 2025-06-18,10:46:26.000,169,11088751,112845,0,1750243585,13919.183745449998,67.37057928000286,53023.59551928001 2025-06-18,10:46:27.000,169,11088725,112965,0,1750243586,13919.116382349988,67.45516884000244,53023.56058368 2025-06-18,10:46:28.000,169,11088815,112765,0,1750243587,13919.150063899993,67.44811971000308,53023.546609439996 2025-06-18,10:46:29.000,169,11088741,112965,0,1750243588,13919.190481759993,67.3635301500035,53023.546609439996 2025-06-18,10:46:30.000,169,11088723,113045,0,1750243589,13919.136591279988,67.23664581000048,53023.5675708 2025-06-18,10:46:31.000,169,11088798,113005,0,1750243590,13919.156800209988,67.1027123399981,53023.53962232 2025-06-18,10:46:32.000,169,11088747,112805,0,1750243591,13919.156800209988,67.06746669000131,53023.52564808001 2025-06-18,10:46:33.000,169,11088805,113445,0,1750243592,13919.197218069989,67.03927017000387,53023.56058368 2025-06-18,10:46:34.000,169,11088707,112925,0,1750243593,13919.291526409994,67.06041756000195,53023.581545040004 2025-06-18,10:46:35.000,169,11088691,113165,0,1750243594,13919.318471649989,67.13795799000218,53023.61648064 2025-06-18,10:46:36.000,169,11088784,113045,0,1750243595,13919.318471649989,67.19435103000433,53023.532635200005 2025-06-18,10:46:37.000,169,11088765,113165,0,1750243596,13919.257844859989,67.2154984200024,53023.602506400006 2025-06-18,10:46:38.000,169,11088799,112925,0,1750243597,13919.143327589998,67.15910538000026,53023.51167384 2025-06-18,10:46:39.000,169,11088675,112965,0,1750243598,13919.089437109993,67.1027123399981,53023.483725360005 2025-06-18,10:46:40.000,169,11088708,113165,0,1750243599,13919.015337700002,67.09566320999875,53023.52564808001 2025-06-18,10:46:41.000,169,11088785,113045,0,1750243600,13919.001865079998,67.03927017000387,53023.47673824001 2025-06-18,10:46:42.000,169,11088703,112965,0,1750243601,13918.968183529993,67.02517190999788,53023.546609439996 2025-06-18,10:46:43.000,169,11088822,113085,0,1750243602,13919.022074009998,67.03222104000452,53023.462764 2025-06-18,10:46:44.000,169,11088761,113085,0,1750243603,13919.049019249993,67.04631930000323,53023.46975112 2025-06-18,10:46:45.000,169,11088775,112925,0,1750243604,13919.069228179993,67.10976147000474,53023.46975112 2025-06-18,10:46:46.000,169,11088776,113005,0,1750243605,13919.069228179993,67.07451582000067,53023.44878976 2025-06-18,10:46:47.000,169,11088732,113085,0,1750243606,13919.001865079998,67.03222104000452,53023.46975112 2025-06-18,10:46:48.000,169,11088739,113125,0,1750243607,13918.941238289997,66.95468061000429,53023.44180264 2025-06-18,10:46:49.000,169,11088760,113285,0,1750243608,13918.934501980002,66.9053367000015,53023.378918559996 2025-06-18,10:46:50.000,169,11088719,112965,0,1750243609,13918.907556739992,66.84189452999999,53023.42084128 2025-06-18,10:46:51.000,169,11088757,113085,0,1750243610,13918.873875190002,66.81369801000255,53023.3928928 2025-06-18,10:46:52.000,169,11088745,112965,0,1750243611,13918.873875190002,66.76435409999976,53023.42084128 2025-06-18,10:46:53.000,169,11088801,113005,0,1750243612,13918.853666260002,66.77845235999848,53023.40686704001 2025-06-18,10:46:54.000,169,11088750,113165,0,1750243613,13918.806512089992,66.78550148999784,53023.44180264 2025-06-18,10:46:55.000,169,11088781,112965,0,1750243614,13918.779566849997,66.82779627000127,53023.42084128 2025-06-18,10:46:56.000,169,11088741,112965,0,1750243615,13918.799775779997,66.88418931000342,53023.37193144 2025-06-18,10:46:57.000,169,11088758,112845,0,1750243616,13918.712203750001,66.92648408999958,53023.35795720001 2025-06-18,10:46:58.000,169,11088703,112965,0,1750243617,13918.665049579991,66.92648408999958,53023.364944320005 2025-06-18,10:46:59.000,169,11088684,113045,0,1750243618,13918.671785890001,66.98287713000173,53023.35795720001 2025-06-18,10:47:00.000,169,11088773,113045,0,1750243619,13918.644840649991,67.06746669000131,53023.39987992 2025-06-18,10:47:01.000,169,11088729,112925,0,1750243620,13918.691994820001,67.12385973000346,53023.38590568001 2025-06-18,10:47:02.000,169,11088745,112925,0,1750243621,13918.698731129996,67.20140016000369,53023.3230216 2025-06-18,10:47:03.000,169,11088757,113285,0,1750243622,13918.678522199996,67.34238275999815,53023.37193144 2025-06-18,10:47:04.000,169,11088717,112685,0,1750243623,13918.564004929991,67.43402145000437,53023.33000872 2025-06-18,10:47:05.000,169,11088729,113005,0,1750243624,13918.38886087,67.47631623000052,53023.33000872 2025-06-18,10:47:06.000,169,11088753,113125,0,1750243625,13918.28781622,67.45516884000244,53023.35097008 2025-06-18,10:47:07.000,169,11088736,113165,0,1750243626,13918.13961739999,67.37057928000286,53023.3230216 2025-06-18,10:47:08.000,169,11088727,113205,0,1750243627,13917.998154889989,67.24369493999984,53023.30206024 2025-06-18,10:47:09.000,169,11088684,112725,0,1750243628,13917.849956069993,67.14500712000154,53023.246163280004 2025-06-18,10:47:10.000,169,11088747,113165,0,1750243629,13917.836483450003,67.09566320999875,53023.22520192 2025-06-18,10:47:11.000,169,11088710,113005,0,1750243630,13917.863428689998,67.14500712000154,53023.21821480001 2025-06-18,10:47:12.000,169,11088773,112925,0,1750243631,13917.910582859993,67.20140016000369,53023.16231784 2025-06-18,10:47:13.000,169,11088743,113005,0,1750243632,13917.930791789993,67.20844929000305,53023.13436936 2025-06-18,10:47:14.000,169,11088744,113205,0,1750243633,13917.836483450003,67.18025276999833,53023.09244664001 2025-06-18,10:47:15.000,169,11088763,113125,0,1750243634,13917.870164999993,67.20844929000305,53023.05052392001 2025-06-18,10:47:16.000,169,11088730,113045,0,1750243635,13917.897110239988,67.27189146000455,53023.08545952 2025-06-18,10:47:17.000,169,11088775,112765,0,1750243636,13917.883637619998,67.28598972000327,53023.078472400004 2025-06-18,10:47:18.000,169,11088750,112885,0,1750243637,13917.829747139993,67.31418624000071,53023.03654968 2025-06-18,10:47:19.000,169,11088776,112925,0,1750243638,13917.742175109997,67.27894059000391,53023.05751104 2025-06-18,10:47:20.000,169,11088712,113205,0,1750243639,13917.600712599997,67.27894059000391,53023.02257544001 2025-06-18,10:47:21.000,169,11088812,113125,0,1750243640,13917.472722710001,67.2507440699992,53022.97366560001 2025-06-18,10:47:22.000,169,11088736,113085,0,1750243641,13917.34473281999,67.22959668000112,53022.98763984 2025-06-18,10:47:23.000,169,11088778,112925,0,1750243642,13917.16958876,67.19435103000433,53022.93873 2025-06-18,10:47:24.000,169,11088746,112925,0,1750243643,13917.06854411,67.1520562500009,53022.931742880006 2025-06-18,10:47:25.000,169,11088734,113005,0,1750243644,13917.00791732,67.06041756000195,53022.875845919996 2025-06-18,10:47:26.000,169,11088679,113125,0,1750243645,13916.913608979994,67.03927017000387,53022.84091032 2025-06-18,10:47:27.000,169,11088749,113285,0,1750243646,13916.805828019998,67.06746669000131,53022.82693608 2025-06-18,10:47:28.000,169,11088719,112965,0,1750243647,13916.718255989988,67.05336843000259,53022.73610352001 2025-06-18,10:47:29.000,169,11088753,113085,0,1750243648,13916.549848239993,67.01812277999852,53022.71514216001 2025-06-18,10:47:30.000,169,11088718,113045,0,1750243649,13916.388176799992,66.94763147999765,53022.71514216001 2025-06-18,10:47:31.000,169,11088697,113125,0,1750243650,13916.226505359991,66.84894365999935,53022.63828384001 2025-06-18,10:47:32.000,169,11088725,113285,0,1750243651,13916.11198809,66.79959975000384,53022.58937400001 2025-06-18,10:47:33.000,169,11088726,113085,0,1750243652,13915.97052558,66.7573049700004,53022.53347704 2025-06-18,10:47:34.000,169,11088680,113245,0,1750243653,13915.80885414,66.81369801000255,53022.4845672 2025-06-18,10:47:35.000,169,11088691,112765,0,1750243654,13915.76169996999,66.77845235999848,53022.42168312001 2025-06-18,10:47:36.000,169,11088662,113245,0,1750243655,13915.579819599989,66.72205932000361,53022.35181192001 2025-06-18,10:47:37.000,169,11088785,113085,0,1750243656,13915.586555909998,66.60222410999995,53022.29591496 2025-06-18,10:47:38.000,169,11088700,112685,0,1750243657,13915.586555909998,66.47533977000421,53022.21905664 2025-06-18,10:47:39.000,169,11088708,113085,0,1750243658,13915.566346979998,66.4471432499995,53022.142198320005 2025-06-18,10:47:40.000,169,11088709,113045,0,1750243659,13915.512456499993,66.4118976000027,53022.12822408 2025-06-18,10:47:41.000,169,11088701,113285,0,1750243660,13915.472038639993,66.40484847000334,53022.093288480006 2025-06-18,10:47:42.000,169,11088762,112965,0,1750243661,13915.465302329998,66.33435717000248,53022.05835288 2025-06-18,10:47:43.000,169,11088667,112845,0,1750243662,13915.357521370002,66.32730804000312,53021.96752032001 2025-06-18,10:47:44.000,169,11088711,113125,0,1750243663,13915.202586239997,66.24271848000353,53021.93258472 2025-06-18,10:47:45.000,169,11088673,113085,0,1750243664,13915.115014210001,66.17927631000202,53021.86271352 2025-06-18,10:47:46.000,169,11088727,112965,0,1750243665,13914.95334277,66.12288326999987,53021.81380368 2025-06-18,10:47:47.000,169,11088764,113045,0,1750243666,13914.88597966999,66.01714632000221,53021.75091960001 2025-06-18,10:47:48.000,169,11088692,112765,0,1750243667,13914.919661219996,65.98190066999814,53021.68104840001 2025-06-18,10:47:49.000,169,11088748,113325,0,1750243668,13914.95334277,65.93960589000199,53021.60419008 2025-06-18,10:47:50.000,169,11088782,112965,0,1750243669,13914.960079079996,65.91140937000455,53021.55528024 2025-06-18,10:47:51.000,169,11088772,113005,0,1750243670,13914.960079079996,65.92550763000327,53021.471434800005 2025-06-18,10:47:52.000,169,11088709,113085,0,1750243671,13915.000496939996,65.90436023999791,53021.46444768001 2025-06-18,10:47:53.000,169,11088721,113245,0,1750243672,13914.939870149996,65.90436023999791,53021.37361512001 2025-06-18,10:47:54.000,169,11088707,113285,0,1750243673,13914.83208919,65.91140937000455,53021.35964088 2025-06-18,10:47:55.000,169,11088768,113125,0,1750243674,13914.81188026,65.88321284999984,53021.29675680001 2025-06-18,10:47:56.000,169,11088730,112925,0,1750243675,13914.72430822999,65.81272154999897,53021.21989848 2025-06-18,10:47:57.000,169,11088676,112925,0,1750243676,13914.72430822999,65.74927938000474,53021.136053040005 2025-06-18,10:47:58.000,169,11088789,112885,0,1750243677,13914.757989779995,65.7563285100041,53021.07316896 2025-06-18,10:47:59.000,169,11088725,112765,0,1750243678,13914.75125347,65.79157416000089,53021.03124624001 2025-06-18,10:48:00.000,169,11088752,113005,0,1750243679,13914.757989779995,65.79157416000089,53020.95438792 2025-06-18,10:48:01.000,169,11088703,112805,0,1750243680,13914.67041775,65.81272154999897,53020.92643944 2025-06-18,10:48:02.000,169,11088702,113005,0,1750243681,13914.528955239999,65.69288634000259,53020.849581120005 2025-06-18,10:48:03.000,169,11088729,113085,0,1750243682,13914.353811179993,65.6435424299998,53020.71682584 2025-06-18,10:48:04.000,169,11088741,113005,0,1750243683,13914.178667120003,65.5448546100015,53020.667916 2025-06-18,10:48:05.000,169,11088742,113245,0,1750243684,13914.050677229992,65.53780548000213,53020.65394176001 2025-06-18,10:48:06.000,169,11088751,113125,0,1750243685,13913.929423649992,65.47436331000063,53020.54214784 2025-06-18,10:48:07.000,169,11088750,113285,0,1750243686,13913.841851619996,65.48846156999934,53020.48625088001 2025-06-18,10:48:08.000,169,11088741,113165,0,1750243687,13913.781224829996,65.41797026999848,53020.38843120001 2025-06-18,10:48:09.000,169,11088748,113005,0,1750243688,13913.67344387,65.37567549000232,53020.31157288 2025-06-18,10:48:10.000,169,11088758,112965,0,1750243689,13913.65323494,65.34747897000489,53020.23471456 2025-06-18,10:48:11.000,169,11088723,113045,0,1750243690,13913.48482718999,65.35452810000425,53020.19279184001 2025-06-18,10:48:12.000,169,11088753,113045,0,1750243691,13913.457881949995,65.25584027999867,53020.129907760005 2025-06-18,10:48:13.000,169,11088755,113085,0,1750243692,13913.41072778,65.23469289000059,53019.99016536 2025-06-18,10:48:14.000,169,11088741,113085,0,1750243693,13913.28273788999,65.2487911499993,53019.913307040006 2025-06-18,10:48:15.000,169,11088751,112845,0,1750243694,13913.201902169989,65.28403680000338,53019.87837144 2025-06-18,10:48:16.000,169,11088722,112885,0,1750243695,13913.053703349993,65.27698767000402,53019.75260328 2025-06-18,10:48:17.000,169,11088782,113285,0,1750243696,13912.871822979992,65.28403680000338,53019.71068056 2025-06-18,10:48:18.000,169,11088773,112925,0,1750243697,13912.757305710002,65.27698767000402,53019.64779648001 2025-06-18,10:48:19.000,169,11088717,113125,0,1750243698,13912.561952719996,65.22059463000187,53019.61984800001 2025-06-18,10:48:20.000,169,11088730,113085,0,1750243699,13912.42722651999,65.17125071999908,53019.508054080005 2025-06-18,10:48:21.000,169,11088777,112965,0,1750243700,13912.319445559995,65.07961203000013,53019.46613136 2025-06-18,10:48:22.000,169,11088719,112925,0,1750243701,13912.24534614999,65.01616985999863,53019.38228592001 2025-06-18,10:48:23.000,169,11088695,113165,0,1750243702,13912.177983049995,65.00207159999991,53019.29844048 2025-06-18,10:48:24.000,169,11088743,113125,0,1750243703,13912.11061995,65.09371028999885,53019.15171096 2025-06-18,10:48:25.000,169,11088781,113005,0,1750243704,13912.04325684999,65.20649637000315,53019.14472384001 2025-06-18,10:48:26.000,169,11088796,113125,0,1750243705,13911.881585409988,65.27698767000402,53019.025942800006 2025-06-18,10:48:27.000,169,11088776,112965,0,1750243706,13911.746859209998,65.31928245000017,53018.99799432001 2025-06-18,10:48:28.000,169,11088701,113045,0,1750243707,13911.558242530002,65.31928245000017,53018.907161760006 2025-06-18,10:48:29.000,169,11088682,113125,0,1750243708,13911.362889539996,65.28403680000338,53018.82331632 2025-06-18,10:48:30.000,169,11088787,112925,0,1750243709,13911.22816333999,65.19944724000379,53018.72549664 2025-06-18,10:48:31.000,169,11088759,112765,0,1750243710,13911.140591309995,65.19944724000379,53018.59274136001 2025-06-18,10:48:32.000,169,11088777,112965,0,1750243711,13911.01260142,65.19944724000379,53018.57876712 2025-06-18,10:48:33.000,169,11088749,112965,0,1750243712,13910.94523831999,65.1148576800042,53018.48094744 2025-06-18,10:48:34.000,169,11088758,113045,0,1750243713,13910.9317657,65.03731725000398,53018.39011488 2025-06-18,10:48:35.000,169,11088756,113085,0,1750243714,13910.82398473999,65.00207159999991,53018.32024368 2025-06-18,10:48:36.000,169,11088718,113125,0,1750243715,13910.695994849993,65.00207159999991,53018.26434672 2025-06-18,10:48:37.000,169,11088736,112925,0,1750243716,13910.541059720003,64.88928552000289,53018.17351416 2025-06-18,10:48:38.000,169,11088735,113085,0,1750243717,13910.419806140002,64.81174509000266,53018.11063008001 2025-06-18,10:48:39.000,169,11088731,113005,0,1750243718,13910.406333519997,64.78354856999795,53018.047746000004 2025-06-18,10:48:40.000,169,11088750,113165,0,1750243719,13910.594950199993,64.74830292000115,53017.95691344 2025-06-18,10:48:41.000,169,11088730,112765,0,1750243720,13910.675785919993,64.79059770000458,53017.89402936001 2025-06-18,10:48:42.000,169,11088800,113205,0,1750243721,13910.729676399998,64.86813813000481,53017.852106640006 2025-06-18,10:48:43.000,169,11088729,112765,0,1750243722,13910.669049609998,64.9527276900044,53017.81717104 2025-06-18,10:48:44.000,169,11088725,113205,0,1750243723,13910.480432930002,64.97387508000247,53017.80319680001 2025-06-18,10:48:45.000,169,11088698,113005,0,1750243724,13910.312025179992,64.91748204000032,53017.76127408 2025-06-18,10:48:46.000,169,11088682,113125,0,1750243725,13910.210980529992,64.83289248000074,53017.69839 2025-06-18,10:48:47.000,169,11088704,112765,0,1750243726,13910.150353739991,64.74830292000115,53017.60755744001 2025-06-18,10:48:48.000,169,11088786,113005,0,1750243727,13910.109935879991,64.62846771000477,53017.60057032 2025-06-18,10:48:49.000,169,11088738,113005,0,1750243728,13910.123408499996,64.53682901999855,53017.57262184 2025-06-18,10:48:50.000,169,11088726,113005,0,1750243729,13910.184035289996,64.48043598000368,53017.565634720006 2025-06-18,10:48:51.000,169,11088720,113085,0,1750243730,13910.264871009997,64.43109207000089,53017.495763520004 2025-06-18,10:48:52.000,169,11088688,113245,0,1750243731,13910.460224000002,64.36060077000002,53017.4538408 2025-06-18,10:48:53.000,169,11088741,112765,0,1750243732,13910.716203779994,64.32535512000322,53017.48877640001 2025-06-18,10:48:54.000,169,11088721,113085,0,1750243733,13910.958710939994,64.33945338000194,53017.43287944 2025-06-18,10:48:55.000,169,11088742,113085,0,1750243734,13911.133855,64.4451903299996,53017.43287944 2025-06-18,10:48:56.000,169,11088759,112725,0,1750243735,13911.26858119999,64.4945342400024,53017.42589232 2025-06-18,10:48:57.000,169,11088717,113005,0,1750243736,13911.322471679996,64.52977988999919,53017.41890520001 2025-06-18,10:48:58.000,169,11088809,113125,0,1750243737,13911.322471679996,64.52273075999983,53017.46082792 2025-06-18,10:48:59.000,169,11088758,112965,0,1750243738,13911.356153230001,64.50863250000111,53017.495763520004 2025-06-18,10:49:00.000,169,11088741,112845,0,1750243739,13911.383098469996,64.45928858999832,53017.516724880006 2025-06-18,10:49:01.000,169,11088734,112925,0,1750243740,13911.450461569992,64.4451903299996,53017.516724880006 2025-06-18,10:49:02.000,169,11088819,112925,0,1750243741,13911.477406810001,64.43109207000089,53017.60755744001 2025-06-18,10:49:03.000,169,11088701,112965,0,1750243742,13911.436988950001,64.42404294000153,53017.53069912 2025-06-18,10:49:04.000,169,11088733,112925,0,1750243743,13911.342680609996,64.36060077000002,53017.565634720006 2025-06-18,10:49:05.000,169,11088701,112845,0,1750243744,13911.241635959996,64.26191295000172,53017.53768624001 2025-06-18,10:49:06.000,169,11088758,113205,0,1750243745,13911.181009169995,64.19142165000085,53017.55864760001 2025-06-18,10:49:07.000,169,11088792,113165,0,1750243746,13911.039546659995,64.12093034999998,53017.544673360004 2025-06-18,10:49:08.000,169,11088729,113125,0,1750243747,13910.95197463,64.11388122000062,53017.565634720006 2025-06-18,10:49:09.000,169,11088693,113085,0,1750243748,13910.92502938999,64.02224253000168,53017.516724880006 2025-06-18,10:49:10.000,169,11088739,112925,0,1750243749,13910.898084149994,63.96584948999953,53017.48877640001 2025-06-18,10:49:11.000,169,11088793,112925,0,1750243750,13910.97218356,63.87421080000058,53017.523712 2025-06-18,10:49:12.000,169,11088735,113285,0,1750243751,13911.039546659995,63.853063410002505,53017.495763520004 2025-06-18,10:49:13.000,169,11088740,112885,0,1750243752,13911.03281035,63.810768629999075,53017.46781504001 2025-06-18,10:49:14.000,169,11088715,113285,0,1750243753,13911.059755589995,63.72617906999949,53017.48877640001 2025-06-18,10:49:15.000,169,11088726,113365,0,1750243754,13911.14732761999,63.676835160003975,53017.42589232 2025-06-18,10:49:16.000,169,11088732,113165,0,1750243755,13911.120382379995,63.59929473000375,53017.41890520001 2025-06-18,10:49:17.000,169,11088749,112925,0,1750243756,13911.06649189999,63.620442120001826,53017.446853680005 2025-06-18,10:49:18.000,169,11088755,112845,0,1750243757,13911.079964519995,63.585196469997754,53017.39095672001 2025-06-18,10:49:19.000,169,11088712,113085,0,1750243758,13911.05301928,63.59929473000375,53017.36300824 2025-06-18,10:49:20.000,169,11088715,112965,0,1750243759,13911.14732761999,63.59929473000375,53017.328072640004 2025-06-18,10:49:21.000,169,11088764,113045,0,1750243760,13911.19448179,63.585196469997754,53017.36999536001 2025-06-18,10:49:22.000,169,11088763,113125,0,1750243761,13911.282053819996,63.55699995000032,53017.34204688001 2025-06-18,10:49:23.000,169,11088711,112925,0,1750243762,13911.241635959996,63.51470517000416,53017.28614992 2025-06-18,10:49:24.000,169,11088786,112965,0,1750243763,13911.22816333999,63.52175430000352,53017.279162800005 2025-06-18,10:49:25.000,169,11088785,113165,0,1750243764,13911.19448179,63.50060690999817,53017.26518856 2025-06-18,10:49:26.000,169,11088801,113125,0,1750243765,13911.14732761999,63.507656040004804,53017.25820144 2025-06-18,10:49:27.000,169,11088730,112965,0,1750243766,13911.079964519995,63.41601734999858,53017.25121432001 2025-06-18,10:49:28.000,169,11088738,113165,0,1750243767,13911.059755589995,63.35962431000371,53017.19531736 2025-06-18,10:49:29.000,169,11088732,113125,0,1750243768,13911.03281035,63.30323127000156,53017.181343120006 2025-06-18,10:49:30.000,169,11088746,112765,0,1750243769,13910.97218356,63.31732953000028,53017.15339464001 2025-06-18,10:49:31.000,169,11088732,112925,0,1750243770,13910.90482045999,63.37372257000243,53017.14640752 2025-06-18,10:49:32.000,169,11088741,112805,0,1750243771,13910.837457359994,63.37372257000243,53017.15339464001 2025-06-18,10:49:33.000,169,11088713,113125,0,1750243772,13910.797039499994,63.38077170000179,53017.05557496001 2025-06-18,10:49:34.000,169,11088703,113085,0,1750243773,13910.689258539998,63.32437865999964,53017.02063936 2025-06-18,10:49:35.000,169,11088766,113165,0,1750243774,13910.561268650003,63.345526049997716,53016.96474240001 2025-06-18,10:49:36.000,169,11088727,113325,0,1750243775,13910.466960309997,63.30323127000156,53016.96474240001 2025-06-18,10:49:37.000,169,11088754,113245,0,1750243776,13910.419806140002,63.345526049997716,53016.95076816 2025-06-18,10:49:38.000,169,11088736,113285,0,1750243777,13910.392860899992,63.345526049997716,53016.8599356 2025-06-18,10:49:39.000,169,11088719,112845,0,1750243778,13910.318761490002,63.35257518000435,53016.81801288001 2025-06-18,10:49:40.000,169,11088805,113285,0,1750243779,13910.298552560002,63.36667344000307,53016.76910304001 2025-06-18,10:49:41.000,169,11088749,113325,0,1750243780,13910.332234109992,63.37372257000243,53016.706218960004 2025-06-18,10:49:42.000,169,11088787,113285,0,1750243781,13910.338970420002,63.32437865999964,53016.67128336001 2025-06-18,10:49:43.000,169,11088750,113165,0,1750243782,13910.291816249992,63.267985620004765,53016.6852576 2025-06-18,10:49:44.000,169,11088755,112845,0,1750243783,13910.271607319992,63.275034750004124,53016.62936064001 2025-06-18,10:49:45.000,169,11088788,112965,0,1750243784,13910.11667219,63.23978910000005,53016.62237352 2025-06-18,10:49:46.000,169,11088726,113125,0,1750243785,13910.00889122999,63.232739970000694,53016.56647656 2025-06-18,10:49:47.000,169,11088799,113005,0,1750243786,13909.81353824,63.225690840001334,53016.53154096001 2025-06-18,10:49:48.000,169,11088789,112925,0,1750243787,13909.68554834999,63.14110128000175,53016.5455152 2025-06-18,10:49:49.000,169,11088708,113085,0,1750243788,13909.651866799999,63.09175736999896,53016.44769552 2025-06-18,10:49:50.000,169,11088791,113205,0,1750243789,13909.69228466,63.07060998000088,53016.43372128001 2025-06-18,10:49:51.000,169,11088733,113125,0,1750243790,13909.70575727999,63.02831520000473,53016.30795312 2025-06-18,10:49:52.000,169,11088796,113085,0,1750243791,13909.719229899994,62.97192216000258,53016.342888720006 2025-06-18,10:49:53.000,169,11088770,112925,0,1750243792,13909.739438829994,62.92962737999915,53016.30795312 2025-06-18,10:49:54.000,169,11088710,113125,0,1750243793,13909.90784657999,62.986020420001296,53016.21013344 2025-06-18,10:49:55.000,169,11088776,113405,0,1750243794,13909.981945989995,63.042413460003445,53016.26603040001 2025-06-18,10:49:56.000,169,11088765,113085,0,1750243795,13910.042572779996,63.183396059997904,53016.203146320004 2025-06-18,10:49:57.000,169,11088730,113045,0,1750243796,13910.002154919996,63.23978910000005,53016.14724936001 2025-06-18,10:49:58.000,169,11088757,113005,0,1750243797,13909.77312038,63.267985620004765,53016.203146320004 2025-06-18,10:49:59.000,169,11088775,113005,0,1750243798,13909.510404289998,63.1974943200039,53016.12628800001 2025-06-18,10:50:00.000,169,11088821,113005,0,1750243799,13909.254424509993,63.035364330004086,53016.09833952001 2025-06-18,10:50:01.000,169,11088727,112965,0,1750243800,13909.011917349992,62.96487303000322,53016.07039104 2025-06-18,10:50:02.000,169,11088738,113245,0,1750243801,13908.87719115,62.873234340004274,53015.95859712001 2025-06-18,10:50:03.000,169,11088756,113085,0,1750243802,13908.722256019995,62.85208694999892,53015.97955848001 2025-06-18,10:50:04.000,169,11088784,113125,0,1750243803,13908.54711195999,62.73225174000254,53015.9166744 2025-06-18,10:50:05.000,169,11088803,112885,0,1750243804,13908.452803619999,62.626514790004876,53015.867764560004 2025-06-18,10:50:06.000,169,11088792,112965,0,1750243805,13908.304604799989,62.51372871000058,53015.79090624001 2025-06-18,10:50:07.000,169,11088735,113085,0,1750243806,13908.237241699993,62.43618828000035,53015.7070608 2025-06-18,10:50:08.000,169,11088802,113125,0,1750243807,13908.163142289988,62.46438479999779,53015.66513808001 2025-06-18,10:50:09.000,169,11088764,113005,0,1750243808,13908.095779189993,62.43618828000035,53015.58827976 2025-06-18,10:50:10.000,169,11088797,113165,0,1750243809,13907.947580369997,62.46438479999779,53015.49744720001 2025-06-18,10:50:11.000,169,11088767,112965,0,1750243810,13907.839799410001,62.46438479999779,53015.47648584001 2025-06-18,10:50:12.000,169,11088733,113045,0,1750243811,13907.765699999996,62.45028653999907,53015.35770480001 2025-06-18,10:50:13.000,169,11088777,113085,0,1750243812,13907.792645239992,62.47143393000442,53015.30180784 2025-06-18,10:50:14.000,169,11088805,113085,0,1750243813,13907.900426200002,62.51372871000058,53015.28084648 2025-06-18,10:50:15.000,169,11088751,113005,0,1750243814,13907.981261920002,62.57012175000273,53015.1830268 2025-06-18,10:50:16.000,169,11088769,113085,0,1750243815,13908.014943469992,62.584220010001445,53015.169052560006 2025-06-18,10:50:17.000,169,11088761,113085,0,1750243816,13908.075570259993,62.61946565999824,53015.15507832 2025-06-18,10:50:18.000,169,11088776,113045,0,1750243817,13908.109251809998,62.68290782999975,53015.05725864 2025-06-18,10:50:19.000,169,11088813,113085,0,1750243818,13908.109251809998,62.66880957000103,53015.050271520005 2025-06-18,10:50:20.000,169,11088770,113285,0,1750243819,13908.102515500002,62.66176044000167,53015.03629728 2025-06-18,10:50:21.000,169,11088792,112965,0,1750243820,13908.163142289988,62.633563920004235,53015.02232304001 2025-06-18,10:50:22.000,169,11088733,113125,0,1750243821,13908.183351219988,62.61946565999824,53014.95943896 2025-06-18,10:50:23.000,169,11088798,112965,0,1750243822,13908.264186939989,62.60536739999952,53014.9384776 2025-06-18,10:50:24.000,169,11088761,112925,0,1750243823,13908.196823839993,62.633563920004235,53014.91052912 2025-06-18,10:50:25.000,169,11088776,113205,0,1750243824,13908.149669669998,62.67585870000039,53014.87559352001 2025-06-18,10:50:26.000,169,11088789,113325,0,1750243825,13908.035152399993,62.71110435000446,53014.84764504 2025-06-18,10:50:27.000,169,11088791,112965,0,1750243826,13908.001470850002,62.60536739999952,53014.833670800006 2025-06-18,10:50:28.000,169,11088786,112845,0,1750243827,13907.994734539992,62.52077783999994,53014.79174808 2025-06-18,10:50:29.000,169,11088755,113085,0,1750243828,13908.008207159997,62.48553219000314,53014.812709440004 2025-06-18,10:50:30.000,169,11088730,113125,0,1750243829,13908.021679780002,62.51372871000058,53014.74982536 2025-06-18,10:50:31.000,169,11088707,112965,0,1750243830,13908.001470850002,62.52077783999994,53014.75681248001 2025-06-18,10:50:32.000,169,11088748,113085,0,1750243831,13907.927371439997,62.50667958000122,53014.693928400004 2025-06-18,10:50:33.000,169,11088709,113045,0,1750243832,13907.873480959992,62.48553219000314,53014.67296704 2025-06-18,10:50:34.000,169,11088746,113045,0,1750243833,13907.846535719997,62.415040890002274,53014.63803144001 2025-06-18,10:50:35.000,169,11088774,113045,0,1750243834,13907.907162509997,62.33045133000269,53014.645018560004 2025-06-18,10:50:36.000,169,11088688,112925,0,1750243835,13908.068833949997,62.31635307000397,53014.58912160001 2025-06-18,10:50:37.000,169,11088744,112765,0,1750243836,13908.115988119993,62.2811074199999,53014.554186 2025-06-18,10:50:38.000,169,11088727,112925,0,1750243837,13908.169878599998,62.31635307000397,53014.53322464 2025-06-18,10:50:39.000,169,11088763,113085,0,1750243838,13908.163142289988,62.351598720000766,53014.51226328 2025-06-18,10:50:40.000,169,11088811,112965,0,1750243839,13908.102515500002,62.415040890002274,53014.477327680004 2025-06-18,10:50:41.000,169,11088723,112885,0,1750243840,13908.115988119993,62.415040890002274,53014.442392079996 2025-06-18,10:50:42.000,169,11088790,113005,0,1750243841,13908.129460739998,62.37274610999884,53014.39348224 2025-06-18,10:50:43.000,169,11088774,113085,0,1750243842,13908.129460739998,62.30930394000461,53014.45636632 2025-06-18,10:50:44.000,169,11088797,113085,0,1750243843,13908.035152399993,62.27405829000054,53014.37252088001 2025-06-18,10:50:45.000,169,11088763,112845,0,1750243844,13907.907162509997,62.21061611999903,53014.39348224 2025-06-18,10:50:46.000,169,11088721,112845,0,1750243845,13907.684864279996,62.133075689998805,53014.330598160006 2025-06-18,10:50:47.000,169,11088784,113405,0,1750243846,13907.55013807999,62.006191350003064,53014.24675272 2025-06-18,10:50:48.000,169,11088753,112925,0,1750243847,13907.422148189995,61.9357000500022,53014.211817120005 2025-06-18,10:50:49.000,169,11088771,113045,0,1750243848,13907.40867556999,61.893405269998766,53014.141945920004 2025-06-18,10:50:50.000,169,11088797,113045,0,1750243849,13907.482774979995,61.86520875000133,53014.093036080005 2025-06-18,10:50:51.000,169,11088730,113045,0,1750243850,13907.644446419996,61.942749180001556,53014.07906184 2025-06-18,10:50:52.000,169,11088736,113125,0,1750243851,13907.705073209996,61.992093090004346,53014.01617776001 2025-06-18,10:50:53.000,169,11088747,112925,0,1750243852,13907.67812797,62.07668265000393,53013.94630656001 2025-06-18,10:50:54.000,169,11088824,113285,0,1750243853,13907.604028559996,62.118977430000086,53013.8904096 2025-06-18,10:50:55.000,169,11088782,112965,0,1750243854,13907.401939259995,62.09783004000201,53013.86944824001 2025-06-18,10:50:56.000,169,11088735,112805,0,1750243855,13907.30763091999,62.05553525999858,53013.855474 2025-06-18,10:50:57.000,169,11088726,113165,0,1750243856,13907.22679519999,61.97799482999835,53013.76464144 2025-06-18,10:50:58.000,169,11088799,112965,0,1750243857,13907.159432099994,61.942749180001556,53013.69477024 2025-06-18,10:50:59.000,169,11088745,113005,0,1750243858,13907.18637733999,61.87225788000069,53013.67380888 2025-06-18,10:51:00.000,169,11088801,113085,0,1750243859,13907.213322579999,61.84406136000325,53013.61791192 2025-06-18,10:51:01.000,169,11088781,112925,0,1750243860,13907.125750549989,61.8229139699979,53013.55502784 2025-06-18,10:51:02.000,169,11088759,113205,0,1750243861,13907.058387449993,61.717177020000236,53013.53406648001 2025-06-18,10:51:03.000,169,11088789,113045,0,1750243862,13906.937133869993,61.64668571999937,53013.47816952 2025-06-18,10:51:04.000,169,11088720,113165,0,1750243863,13906.856298149993,61.51275225000427,53013.4013112 2025-06-18,10:51:05.000,169,11088742,112925,0,1750243864,13906.741780880002,61.42816269000468,53013.42925968 2025-06-18,10:51:06.000,169,11088775,113085,0,1750243865,13906.586845749996,61.29422922000231,53013.373362720005 2025-06-18,10:51:07.000,169,11088751,113085,0,1750243866,13906.566636819996,61.20963966000272,53013.29650440001 2025-06-18,10:51:08.000,169,11088794,113205,0,1750243867,13906.580109440001,61.15324662000057,53013.23362032 2025-06-18,10:51:09.000,169,11088749,112765,0,1750243868,13906.546427889996,61.075706190000346,53013.205671840005 2025-06-18,10:51:10.000,169,11088745,113125,0,1750243869,13906.425174309996,61.06160793000163,53013.10785216001 2025-06-18,10:51:11.000,169,11088792,113045,0,1750243870,13906.18940345999,61.03341141000419,53013.037980960005 2025-06-18,10:51:12.000,169,11088719,113165,0,1750243871,13905.973841539999,60.955870980003965,53012.95413552 2025-06-18,10:51:13.000,169,11088816,113085,0,1750243872,13905.879533199994,60.857183159998385,53012.84932872 2025-06-18,10:51:14.000,169,11088832,112925,0,1750243873,13905.798697479993,60.83603577000031,53012.751509040005 2025-06-18,10:51:15.000,169,11088750,113045,0,1750243874,13905.832379029998,60.81488838000223,53012.68862496 2025-06-18,10:51:16.000,169,11088806,113365,0,1750243875,13905.852587959998,60.82193751000159,53012.6676636 2025-06-18,10:51:17.000,169,11088767,113005,0,1750243876,13905.872796889998,60.906527070001175,53012.61176664 2025-06-18,10:51:18.000,169,11088744,112925,0,1750243877,13905.839115339993,60.906527070001175,53012.57683104001 2025-06-18,10:51:19.000,169,11088777,112765,0,1750243878,13905.744806999988,60.83603577000031,53012.47202424 2025-06-18,10:51:20.000,169,11088763,113045,0,1750243879,13905.670707589998,60.77964272999816,53012.4231144 2025-06-18,10:51:21.000,169,11088802,113125,0,1750243880,13905.549454009997,60.71620056000393,53012.34625608 2025-06-18,10:51:22.000,169,11088807,113125,0,1750243881,13905.461881980002,60.70210229999793,53012.248436400005 2025-06-18,10:51:23.000,169,11088736,112725,0,1750243882,13905.414727809992,60.69505316999857,53012.22048792001 2025-06-18,10:51:24.000,169,11088779,112765,0,1750243883,13905.354101019992,60.624561869997706,53012.094719759996 2025-06-18,10:51:25.000,169,11088749,113005,0,1750243884,13905.340628400001,60.59636535000027,53012.07375840001 2025-06-18,10:51:26.000,169,11088808,113125,0,1750243885,13905.286737919996,60.5258740499994,53011.982925840006 2025-06-18,10:51:27.000,169,11088820,113045,0,1750243886,13905.306946849996,60.42013710000174,53011.89209328 2025-06-18,10:51:28.000,169,11088718,112885,0,1750243887,13905.333892089991,60.314400150004076,53011.864144800005 2025-06-18,10:51:29.000,169,11088826,112965,0,1750243888,13905.300210540001,60.279154500000004,53011.815234960006 2025-06-18,10:51:30.000,169,11088765,112845,0,1750243889,13905.360837330001,60.215712329998496,53011.759337999996 2025-06-18,10:51:31.000,169,11088772,113125,0,1750243890,13905.374309949992,60.279154500000004,53011.66850544001 2025-06-18,10:51:32.000,169,11088722,113325,0,1750243891,13905.306946849996,60.30030188999808,53011.59164712001 2025-06-18,10:51:33.000,169,11088803,112925,0,1750243892,13905.273265299991,60.34259667000151,53011.57068576001 2025-06-18,10:51:34.000,169,11088736,112925,0,1750243893,13905.212638509991,60.3919405800043,53011.48684032 2025-06-18,10:51:35.000,169,11088737,113165,0,1750243894,13905.11833017,60.34964580000087,53011.49382744 2025-06-18,10:51:36.000,169,11088795,113085,0,1750243895,13905.15201171999,60.33554754000215,53011.41696912 2025-06-18,10:51:37.000,169,11088716,113005,0,1750243896,13905.185693269996,60.272105370000645,53011.38902064 2025-06-18,10:51:38.000,169,11088782,112765,0,1750243897,13905.232847439991,60.30735102000472,53011.38203352001 2025-06-18,10:51:39.000,169,11088779,113085,0,1750243898,13905.25979268,60.37079318999895,53011.312162320006 2025-06-18,10:51:40.000,169,11088746,113005,0,1750243899,13905.23958375,60.43423536000046,53011.3401108 2025-06-18,10:51:41.000,169,11088765,113005,0,1750243900,13905.19916589,60.441284489999816,53011.291200960004 2025-06-18,10:51:42.000,169,11088771,113045,0,1750243901,13905.09812124,60.42013710000174,53011.242291120005 2025-06-18,10:51:43.000,169,11088771,112845,0,1750243902,13904.95665873,60.37079318999895,53011.24927824 2025-06-18,10:51:44.000,169,11088761,113085,0,1750243903,13904.862350389994,60.29325275999872,53011.22132976 2025-06-18,10:51:45.000,169,11088733,113165,0,1750243904,13904.84887776999,60.222761459997855,53011.17241992 2025-06-18,10:51:46.000,169,11088733,112925,0,1750243905,13904.963395039995,60.279154500000004,53011.10254872 2025-06-18,10:51:47.000,169,11088753,113125,0,1750243906,13905.05770338,60.328498410002794,53011.05363888 2025-06-18,10:51:48.000,169,11088805,113085,0,1750243907,13905.145275409996,60.448333619999175,53011.025690400005 2025-06-18,10:51:49.000,169,11088829,113085,0,1750243908,13905.19242957999,60.57521796000219,53010.98376768 2025-06-18,10:51:50.000,169,11088763,113005,0,1750243909,13905.145275409996,60.6386601300037,53010.96979344001 2025-06-18,10:51:51.000,169,11088815,112765,0,1750243910,13905.01728552,60.63161100000434,53010.94883208001 2025-06-18,10:51:52.000,169,11088817,113245,0,1750243911,13904.89603194,60.58226709000155,53010.96979344001 2025-06-18,10:51:53.000,169,11088719,113245,0,1750243912,13904.646788469989,60.504726660001324,53010.955819200004 2025-06-18,10:51:54.000,169,11088786,112965,0,1750243913,13904.390808689997,60.448333619999175,53010.85101240001 2025-06-18,10:51:55.000,169,11088741,113045,0,1750243914,13904.202192010001,60.43423536000046,53010.83005104001 2025-06-18,10:51:56.000,169,11088763,112845,0,1750243915,13903.97989378,60.33554754000215,53010.73223136001 2025-06-18,10:51:57.000,169,11088771,113085,0,1750243916,13903.83843127,60.222761459997855,53010.66236016001 2025-06-18,10:51:58.000,169,11088737,112925,0,1750243917,13903.744122929995,60.053582339998684,53010.620437440004 2025-06-18,10:51:59.000,169,11088808,112965,0,1750243918,13903.683496139995,59.905550610004866,53010.473707920006 2025-06-18,10:52:00.000,169,11088735,113125,0,1750243919,13903.663287209994,59.813911919998645,53010.41781096001 2025-06-18,10:52:01.000,169,11088737,113485,0,1750243920,13903.663287209994,59.77161714000249,53010.37588824001 2025-06-18,10:52:02.000,169,11088828,112885,0,1750243921,13903.683496139995,59.76456801000313,53010.25012008001 2025-06-18,10:52:03.000,169,11088831,113125,0,1750243922,13903.67002351999,59.73637148999842,53010.17326176 2025-06-18,10:52:04.000,169,11088824,113005,0,1750243923,13903.63634197,59.73637148999842,53010.138326160006 2025-06-18,10:52:05.000,169,11088817,113125,0,1750243924,13903.501615769994,59.71522410000034,53010.08941632001 2025-06-18,10:52:06.000,169,11088704,112925,0,1750243925,13903.360153259993,59.73637148999842,53010.03351936 2025-06-18,10:52:07.000,169,11088722,113045,0,1750243926,13903.185009200002,59.75751888000377,53009.95666104 2025-06-18,10:52:08.000,169,11088704,113085,0,1750243927,13902.982919900001,59.76456801000313,53009.83089288 2025-06-18,10:52:09.000,169,11088750,112925,0,1750243928,13902.706731189995,59.79276453000057,53009.781983040004 2025-06-18,10:52:10.000,169,11088798,113125,0,1750243929,13902.444015099994,59.82801018000464,53009.663202 2025-06-18,10:52:11.000,169,11088714,112885,0,1750243930,13902.208244249989,59.79981365999993,53009.60031792 2025-06-18,10:52:12.000,169,11088732,112925,0,1750243931,13902.066781739988,59.77866627000185,53009.46057552001 2025-06-18,10:52:13.000,169,11088794,113285,0,1750243932,13901.965737090002,59.76456801000313,53009.42563992 2025-06-18,10:52:14.000,169,11088778,113085,0,1750243933,13901.824274580002,59.75751888000377,53009.35576872 2025-06-18,10:52:15.000,169,11088824,113085,0,1750243934,13901.723229930001,59.76456801000313,53009.2090392 2025-06-18,10:52:16.000,169,11088745,113125,0,1750243935,13901.60197635,59.687027580002905,53009.181090720005 2025-06-18,10:52:17.000,169,11088723,112925,0,1750243936,13901.35273287999,59.61653628000204,53009.07628392001 2025-06-18,10:52:18.000,169,11088795,113045,0,1750243937,13901.21127036999,59.461455420001585,53008.97147712 2025-06-18,10:52:19.000,169,11088756,113005,0,1750243938,13900.982235829993,59.376865860002,53008.90160592 2025-06-18,10:52:20.000,169,11088762,113085,0,1750243939,13900.820564389993,59.31342369000049,53008.81776048001 2025-06-18,10:52:21.000,169,11088785,113005,0,1750243940,13900.706047120002,59.34162020999793,53008.69897944001 2025-06-18,10:52:22.000,169,11088731,112965,0,1750243941,13900.571320919997,59.285227170003054,53008.60115976001 2025-06-18,10:52:23.000,169,11088762,113085,0,1750243942,13900.537639369992,59.20768674000283,53008.5452628 2025-06-18,10:52:24.000,169,11088805,113085,0,1750243943,13900.470276269996,59.20768674000283,53008.40552040001 2025-06-18,10:52:25.000,169,11088720,113205,0,1750243944,13900.416385789991,59.14424457000132,53008.272765120004 2025-06-18,10:52:26.000,169,11088805,112925,0,1750243945,13900.477012579991,59.08080239999981,53008.2308424 2025-06-18,10:52:27.000,169,11088769,113125,0,1750243946,13900.375967929991,59.02440935999766,53008.18891968 2025-06-18,10:52:28.000,169,11088730,113125,0,1750243947,13900.36249531,58.97506545000215,53008.08411288 2025-06-18,10:52:29.000,169,11088809,113085,0,1750243948,13900.328813759996,58.91162328000064,53007.94437048 2025-06-18,10:52:30.000,169,11088745,113085,0,1750243949,13900.288395899996,58.93981979999808,53007.909434880006 2025-06-18,10:52:31.000,169,11088761,113365,0,1750243950,13900.33555006999,58.96096719000343,53007.81860232 2025-06-18,10:52:32.000,169,11088789,112885,0,1750243951,13900.30186852,58.94686893000471,53007.72776976 2025-06-18,10:52:33.000,169,11088795,113125,0,1750243952,13900.24124173,58.89752502000192,53007.65789856 2025-06-18,10:52:34.000,169,11088797,112925,0,1750243953,13900.187351249995,58.80588633000298,53007.58802736 2025-06-18,10:52:35.000,169,11088797,113085,0,1750243954,13900.20082387,58.68605111999932,53007.56007888 2025-06-18,10:52:36.000,169,11088746,113045,0,1750243955,13900.23450541999,58.68605111999932,53007.47623344001 2025-06-18,10:52:37.000,169,11088726,113005,0,1750243956,13900.26145066,58.70014937999804,53007.36443952 2025-06-18,10:52:38.000,169,11088741,113085,0,1750243957,13900.21429648999,58.72129677000339,53007.30854256001 2025-06-18,10:52:39.000,169,11088754,113125,0,1750243958,13900.13346076999,58.70719851000467,53007.238671360006 2025-06-18,10:52:40.000,169,11088777,113405,0,1750243959,13900.005470879994,58.66490373000124,53007.21072288001 2025-06-18,10:52:41.000,169,11088774,113005,0,1750243960,13899.837063129999,58.53097025999887,53007.14085168001 2025-06-18,10:52:42.000,169,11088709,113205,0,1750243961,13899.742754789993,58.368840269999055,53007.09194184001 2025-06-18,10:52:43.000,169,11088798,113045,0,1750243962,13899.715809549998,58.39703679000377,53006.98713504 2025-06-18,10:52:44.000,169,11088768,112845,0,1750243963,13899.776436339998,58.43933156999992,53007.0080964 2025-06-18,10:52:45.000,169,11088785,113165,0,1750243964,13899.93137146999,58.5732650400023,53006.931238080004 2025-06-18,10:52:46.000,169,11088728,113045,0,1750243965,13900.07283397999,58.66490373000124,53006.7984828 2025-06-18,10:52:47.000,169,11088786,113205,0,1750243966,13900.23450541999,58.79883720000362,53006.77053432 2025-06-18,10:52:48.000,169,11088750,113125,0,1750243967,13900.308604829996,58.876377630003844,53006.75656008001 2025-06-18,10:52:49.000,169,11088759,113285,0,1750243968,13900.375967929991,58.86227936999785,53006.77053432 2025-06-18,10:52:50.000,169,11088777,113165,0,1750243969,13900.450067339996,58.876377630003844,53006.72162448 2025-06-18,10:52:51.000,169,11088760,113085,0,1750243970,13900.510694129996,58.91162328000064,53006.6238048 2025-06-18,10:52:52.000,169,11088777,113165,0,1750243971,13900.557848299992,58.89047589000256,53006.595856320004 2025-06-18,10:52:53.000,169,11088780,113005,0,1750243972,13900.598266159992,58.86227936999785,53006.63777904001 2025-06-18,10:52:54.000,169,11088764,112925,0,1750243973,13900.685838190002,58.869328500004485,53006.63079192 2025-06-18,10:52:55.000,169,11088816,112925,0,1750243974,13900.759937599993,58.89047589000256,53006.63079192 2025-06-18,10:52:56.000,169,11088743,113045,0,1750243975,13900.887927489988,58.96096719000343,53006.60983056001 2025-06-18,10:52:57.000,169,11088771,112765,0,1750243976,13900.962026899993,59.059655010001734,53006.60284344 2025-06-18,10:52:58.000,169,11088835,112765,0,1750243977,13900.975499519998,59.1653919599994,53006.64476616 2025-06-18,10:52:59.000,169,11088719,113045,0,1750243978,13900.928345349988,59.228834130000905,53006.64476616 2025-06-18,10:53:00.000,169,11088770,113085,0,1750243979,13900.820564389993,59.24293238999962,53006.64476616 2025-06-18,10:53:01.000,169,11088807,113085,0,1750243980,13900.645420330002,59.24293238999962,53006.67271464 2025-06-18,10:53:02.000,169,11088737,113125,0,1750243981,13900.416385789991,59.19358848000411,53006.57489496 2025-06-18,10:53:03.000,169,11088785,113005,0,1750243982,13900.18061494,59.1301463100026,53006.616817680006 2025-06-18,10:53:04.000,169,11088785,113245,0,1750243983,13899.938107779999,59.10194978999789,53006.58886920001 2025-06-18,10:53:05.000,169,11088723,113445,0,1750243984,13899.789908959989,59.11604805000388,53006.60284344 2025-06-18,10:53:06.000,169,11088779,113085,0,1750243985,13899.634973829998,59.179490219998115,53006.546946480004 2025-06-18,10:53:07.000,169,11088732,113125,0,1750243986,13899.601292279993,59.21473587000219,53006.49104952001 2025-06-18,10:53:08.000,169,11088777,112805,0,1750243987,13899.628237520003,59.221785000001546,53006.49104952001 2025-06-18,10:53:09.000,169,11088788,113005,0,1750243988,13899.783172649994,59.34162020999793,53006.44213968001 2025-06-18,10:53:10.000,169,11088735,112805,0,1750243989,13899.843799439994,59.468504550000944,53006.37226848001 2025-06-18,10:53:11.000,169,11088792,113245,0,1750243990,13899.917898849999,59.5883397600046,53006.34432 2025-06-18,10:53:12.000,169,11088721,113125,0,1750243991,13899.944844089994,59.679978450003546,53006.39322984001 2025-06-18,10:53:13.000,169,11088844,113085,0,1750243992,13899.837063129999,59.73637148999842,53006.34432 2025-06-18,10:53:14.000,169,11088752,112965,0,1750243993,13899.816854199998,59.806862789999286,53006.34432 2025-06-18,10:53:15.000,169,11088769,112965,0,1750243994,13899.709073239988,59.84915757000272,53006.33733288 2025-06-18,10:53:16.000,169,11088766,113045,0,1750243995,13899.702336929993,59.806862789999286,53006.260474560004 2025-06-18,10:53:17.000,169,11088733,112965,0,1750243996,13899.601292279993,59.76456801000313,53006.281435920006 2025-06-18,10:53:18.000,169,11088774,112965,0,1750243997,13899.520456559992,59.75046975000441,53006.28842304 2025-06-18,10:53:19.000,169,11088755,112925,0,1750243998,13899.385730360002,59.77866627000185,53006.211564720004 2025-06-18,10:53:20.000,169,11088801,113125,0,1750243999,13899.089332719996,59.75046975000441,53006.25348744001 2025-06-18,10:53:21.000,169,11088751,113045,0,1750244000,13898.786198769994,59.7222732299997,53006.162654880005 2025-06-18,10:53:22.000,169,11088740,113125,0,1750244001,13898.469592199988,59.630634540000756,53006.12073216 2025-06-18,10:53:23.000,169,11088727,113085,0,1750244002,13898.152985629997,59.454406290002225,53006.07182232 2025-06-18,10:53:24.000,169,11088736,113165,0,1750244003,13897.937423709991,59.32047281999985,53006.02291248 2025-06-18,10:53:25.000,169,11088747,113125,0,1750244004,13897.849851679995,59.20768674000283,53005.95304128 2025-06-18,10:53:26.000,169,11088814,112765,0,1750244005,13897.849851679995,59.108998920004524,53005.827273120005 2025-06-18,10:53:27.000,169,11088725,113125,0,1750244006,13897.82290644,59.12309718000324,53005.79233752 2025-06-18,10:53:28.000,169,11088754,113045,0,1750244007,13897.748807029995,59.12309718000324,53005.68753072 2025-06-18,10:53:29.000,169,11088791,113125,0,1750244008,13897.647762379995,59.09490065999853,53005.68054360001 2025-06-18,10:53:30.000,169,11088731,112965,0,1750244009,13897.51303617999,59.06670414000109,53005.63163376001 2025-06-18,10:53:31.000,169,11088707,112725,0,1750244010,13897.371573669989,58.98916371000087,53005.56874968 2025-06-18,10:53:32.000,169,11088788,113205,0,1750244011,13897.257056399998,59.010311099998944,53005.47093 2025-06-18,10:53:33.000,169,11088802,112965,0,1750244012,13897.277265329998,59.045556750003016,53005.41503304001 2025-06-18,10:53:34.000,169,11088792,113125,0,1750244013,13897.284001639993,59.19358848000411,53005.30323912 2025-06-18,10:53:35.000,169,11088723,113085,0,1750244014,13897.337892119998,59.33457107999857,53005.26830352001 2025-06-18,10:53:36.000,169,11088807,113285,0,1750244015,13897.250320089988,59.398013250000076,53005.205419440004 2025-06-18,10:53:37.000,169,11088749,113245,0,1750244016,13897.068439720002,59.398013250000076,53005.156509600005 2025-06-18,10:53:38.000,169,11088775,113045,0,1750244017,13896.933713519997,59.33457107999857,53005.05170280001 2025-06-18,10:53:39.000,169,11088731,113165,0,1750244018,13896.839405179991,59.271128910004336,53004.97484448 2025-06-18,10:53:40.000,169,11088780,113325,0,1750244019,13896.819196249991,59.1653919599994,53004.88401192001 2025-06-18,10:53:41.000,169,11088809,113005,0,1750244020,13896.960658759992,59.06670414000109,53004.8071536 2025-06-18,10:53:42.000,169,11088796,113045,0,1750244021,13897.102121269992,59.010311099998944,53004.702346800004 2025-06-18,10:53:43.000,169,11088789,113045,0,1750244022,13897.236847469998,59.10194978999789,53004.71632104001 2025-06-18,10:53:44.000,169,11088772,112805,0,1750244023,13897.216638539998,59.235883260000264,53004.70933392 2025-06-18,10:53:45.000,169,11088741,112765,0,1750244024,13897.028021860002,59.29227630000241,53004.6674112 2025-06-18,10:53:46.000,169,11088763,112965,0,1750244025,13896.670997429996,59.20063761000347,53004.61151424 2025-06-18,10:53:47.000,169,11088741,112805,0,1750244026,13896.226400969994,58.92572153999936,53004.583565760004 2025-06-18,10:53:48.000,169,11088791,112925,0,1750244027,13895.882849159992,58.62965808000445,53004.45779760001 2025-06-18,10:53:49.000,169,11088740,112965,0,1750244028,13895.539297349991,58.31949636000354,53004.422862 2025-06-18,10:53:50.000,169,11088842,113205,0,1750244029,13895.391098529995,58.08687507000286,53004.37395216 2025-06-18,10:53:51.000,169,11088812,113005,0,1750244030,13895.28331757,57.952941600000486,53004.23420976 2025-06-18,10:53:52.000,169,11088804,113405,0,1750244031,13895.17553660999,57.91769595000369,53004.12241584001 2025-06-18,10:53:53.000,169,11088741,113085,0,1750244032,13895.07449195999,57.91064682000433,53004.01062192 2025-06-18,10:53:54.000,169,11088808,113005,0,1750244033,13894.939765759998,57.91064682000433,53003.94773784 2025-06-18,10:53:55.000,169,11088725,112845,0,1750244034,13894.757885389998,57.8683520400009,53003.85690528001 2025-06-18,10:53:56.000,169,11088709,112965,0,1750244035,13894.562532399992,57.833106390004104,53003.80100832 2025-06-18,10:53:57.000,169,11088735,113085,0,1750244036,13894.528850850002,57.790811610000674,53003.68921440001 2025-06-18,10:53:58.000,169,11088789,112845,0,1750244037,13894.542323469992,57.79786074000003,53003.62633032 2025-06-18,10:53:59.000,169,11088753,112965,0,1750244038,13894.555796089997,57.833106390004104,53003.45165232001 2025-06-18,10:54:00.000,169,11088796,113125,0,1750244039,13894.522114539992,57.88949942999898,53003.37479400001 2025-06-18,10:54:01.000,169,11088753,112925,0,1750244040,13894.441278819992,57.88245029999962,53003.30492280001 2025-06-18,10:54:02.000,169,11088747,113125,0,1750244041,13894.28634369,57.783762480001315,53003.24203872 2025-06-18,10:54:03.000,169,11088756,113085,0,1750244042,13894.10446332,57.64277987999958,53003.15120616 2025-06-18,10:54:04.000,169,11088780,112965,0,1750244043,13894.01689128999,57.47360076000041,53003.08832208001 2025-06-18,10:54:05.000,169,11088768,112925,0,1750244044,13894.07751807999,57.381962070001464,53002.990502399996 2025-06-18,10:54:06.000,169,11088720,112965,0,1750244045,13894.279607379991,57.40310945999954,53002.8856956 2025-06-18,10:54:07.000,169,11088737,113085,0,1750244046,13894.569268710002,57.45245337000233,53002.87172136001 2025-06-18,10:54:08.000,169,11088810,113085,0,1750244047,13894.771358010003,57.551141190000635,53002.75294032001 2025-06-18,10:54:09.000,169,11088820,112925,0,1750244048,13894.912820519989,57.50884641000448,53002.690056240004 2025-06-18,10:54:10.000,169,11088814,113245,0,1750244049,13894.885875279993,57.50884641000448,53002.711017600006 2025-06-18,10:54:11.000,169,11088815,112805,0,1750244050,13894.831984799988,57.38901120000082,53002.66210776001 2025-06-18,10:54:12.000,169,11088736,113125,0,1750244051,13894.730940150002,57.29032338000252,53002.66210776001 2025-06-18,10:54:13.000,169,11088787,113165,0,1750244052,13894.643368119992,57.142291650001425,53002.62717216 2025-06-18,10:54:14.000,169,11088729,112885,0,1750244053,13894.596213949997,57.11409513000399,53002.55031384 2025-06-18,10:54:15.000,169,11088781,113045,0,1750244054,13894.582741329992,57.05770209000184,53002.5712752 2025-06-18,10:54:16.000,169,11088786,112925,0,1750244055,13894.596213949997,57.092947739998635,53002.543326720006 2025-06-18,10:54:17.000,169,11088724,113125,0,1750244056,13894.623159189992,57.11409513000399,53002.4315328 2025-06-18,10:54:18.000,169,11088798,113005,0,1750244057,13894.670313360002,57.21983208000165,53002.39659720001 2025-06-18,10:54:19.000,169,11088722,113125,0,1750244058,13894.656840739997,57.26212685999781,53002.39659720001 2025-06-18,10:54:20.000,169,11088759,113205,0,1750244059,13894.650104430002,57.28327425000316,53002.32672600001 2025-06-18,10:54:21.000,169,11088805,112845,0,1750244060,13894.562532399992,57.34671642000467,53002.375635840006 2025-06-18,10:54:22.000,169,11088735,113205,0,1750244061,13894.589477640002,57.29032338000252,53002.354674480004 2025-06-18,10:54:23.000,169,11088761,113125,0,1750244062,13894.522114539992,57.17048816999886,53002.354674480004 2025-06-18,10:54:24.000,169,11088746,113085,0,1750244063,13894.468224060001,57.085898609999276,53002.27082904 2025-06-18,10:54:25.000,169,11088757,113125,0,1750244064,13894.542323469992,57.11409513000399,53002.26384192 2025-06-18,10:54:26.000,169,11088777,113245,0,1750244065,13894.609686570002,57.184586430004856,53002.17999648001 2025-06-18,10:54:27.000,169,11088771,113285,0,1750244066,13894.690522290002,57.26917599000444,53002.207944960006 2025-06-18,10:54:28.000,169,11088738,112845,0,1750244067,13894.730940150002,57.28327425000316,53002.186983600004 2025-06-18,10:54:29.000,169,11088738,112965,0,1750244068,13894.656840739997,57.24802859999909,53002.12409952 2025-06-18,10:54:30.000,169,11088803,112965,0,1750244069,13894.569268710002,57.198684690003574,53002.11012528001 2025-06-18,10:54:31.000,169,11088749,112925,0,1750244070,13894.609686570002,57.17753729999822,53002.10313816 2025-06-18,10:54:32.000,169,11088775,113085,0,1750244071,13894.663577049992,57.184586430004856,53002.11012528001 2025-06-18,10:54:33.000,169,11088721,112725,0,1750244072,13894.764621699993,57.156389910000144,53002.12409952 2025-06-18,10:54:34.000,169,11088747,113205,0,1750244073,13894.946502069994,57.24097946999973,53002.06121544001 2025-06-18,10:54:35.000,169,11088782,112925,0,1750244074,13895.067755649994,57.332618159998674,53002.09615104 2025-06-18,10:54:36.000,169,11088728,113045,0,1750244075,13895.22269078,57.46655163000105,53002.089163920005 2025-06-18,10:54:37.000,169,11088727,113245,0,1750244076,13895.42478008,57.544092060001276,53002.06121544001 2025-06-18,10:54:38.000,169,11088807,112845,0,1750244077,13895.599924139991,57.69212379000237,53002.089163920005 2025-06-18,10:54:39.000,169,11088762,113085,0,1750244078,13895.674023549996,57.741467699997884,53002.16602224 2025-06-18,10:54:40.000,169,11088741,113045,0,1750244079,13895.633605689996,57.769664220002596,53002.12409952 2025-06-18,10:54:41.000,169,11088735,113085,0,1750244080,13895.633605689996,57.80490986999939,53002.24288056 2025-06-18,10:54:42.000,169,11088772,113005,0,1750244081,13895.660550929992,57.79786074000003,53002.207944960006 2025-06-18,10:54:43.000,169,11088808,113085,0,1750244082,13895.647078310001,57.79786074000003,53002.22890632001 2025-06-18,10:54:44.000,169,11088724,113165,0,1750244083,13895.653814619996,57.71327118000045,53002.27781616001 2025-06-18,10:54:45.000,169,11088745,112845,0,1750244084,13895.613396759996,57.63573075000022,53002.27781616001 2025-06-18,10:54:46.000,169,11088797,113245,0,1750244085,13895.640341999992,57.593435970004066,53002.34768736001 2025-06-18,10:54:47.000,169,11088735,112965,0,1750244086,13895.606660450001,57.593435970004066,53002.33371312 2025-06-18,10:54:48.000,169,11088719,113085,0,1750244087,13895.599924139991,57.63573075000022,53002.2917904 2025-06-18,10:54:49.000,169,11088778,112805,0,1750244088,13895.519088419991,57.66392726999766,53002.33371312 2025-06-18,10:54:50.000,169,11088830,112885,0,1750244089,13895.451725319996,57.74851683000452,53002.34768736001 2025-06-18,10:54:51.000,169,11088832,113245,0,1750244090,13895.391098529995,57.81195899999875,53002.29877752001 2025-06-18,10:54:52.000,169,11088733,113325,0,1750244091,13895.28331757,57.8683520400009,53002.34070024 2025-06-18,10:54:53.000,169,11088814,113125,0,1750244092,13895.24289971,57.85425378000218,53002.38961008 2025-06-18,10:54:54.000,169,11088790,112965,0,1750244093,13895.229427089995,57.790811610000674,53002.4315328 2025-06-18,10:54:55.000,169,11088770,112885,0,1750244094,13895.35741697999,57.76261509000324,53002.41755856001 2025-06-18,10:54:56.000,169,11088760,113125,0,1750244095,13895.41804376999,57.776713350001955,53002.36864872001 2025-06-18,10:54:57.000,169,11088765,112965,0,1750244096,13895.5056158,57.85425378000218,53002.34768736001 2025-06-18,10:54:58.000,169,11088730,113125,0,1750244097,13895.539297349991,57.91769595000369,53002.34070024 2025-06-18,10:54:59.000,169,11088794,113045,0,1750244098,13895.451725319996,57.93179421000241,53002.34768736001 2025-06-18,10:55:01.000,169,11088849,113125,0,1750244100,13895.15532767999,57.776713350001955,53002.375635840006 2025-06-18,10:55:02.000,169,11088795,113085,0,1750244101,13895.081228269999,57.66392726999766,53002.36864872001 2025-06-18,10:55:03.000,169,11088764,112765,0,1750244102,13895.000392549999,57.600485100003425,53002.38961008 2025-06-18,10:55:04.000,169,11088785,113365,0,1750244103,13895.000392549999,57.56523944999935,53002.375635840006 2025-06-18,10:55:05.000,169,11088771,112965,0,1750244104,13894.858930039998,57.544092060001276,53002.38262296 2025-06-18,10:55:06.000,169,11088759,113245,0,1750244105,13894.690522290002,57.51589554000384,53002.354674480004 2025-06-18,10:55:07.000,169,11088775,113125,0,1750244106,13894.501905609992,57.45950250000169,53002.3616616 2025-06-18,10:55:08.000,169,11088741,113125,0,1750244107,13894.481696679992,57.44540424000297,53002.31275176 2025-06-18,10:55:09.000,169,11088807,113085,0,1750244108,13894.488432990001,57.431305980004254,53002.36864872001 2025-06-18,10:55:10.000,169,11088846,113165,0,1750244109,13894.582741329992,57.48769901999913,53002.2917904 2025-06-18,10:55:11.000,169,11088742,112965,0,1750244110,13894.683785979993,57.551141190000635,53002.256854800005 2025-06-18,10:55:12.000,169,11088797,113045,0,1750244111,13894.744412769993,57.67802553000365,53002.256854800005 2025-06-18,10:55:13.000,169,11088764,112925,0,1750244112,13894.710731220002,57.71327118000045,53002.28480328 2025-06-18,10:55:14.000,169,11088747,112925,0,1750244113,13894.663577049992,57.67802553000365,53002.31275176 2025-06-18,10:55:15.000,169,11088796,113005,0,1750244114,13894.656840739997,57.62868162000086,53002.319738879996 2025-06-18,10:55:16.000,169,11088732,113045,0,1750244115,13894.703994909993,57.558190319999994,53002.29877752001 2025-06-18,10:55:17.000,169,11088755,112885,0,1750244116,13894.845457419993,57.50884641000448,53002.354674480004 2025-06-18,10:55:18.000,169,11088836,113045,0,1750244117,13894.946502069994,57.41720771999826,53002.354674480004 2025-06-18,10:55:19.000,169,11088749,112965,0,1750244118,13895.148591369994,57.431305980004254,53002.354674480004 2025-06-18,10:55:20.000,169,11088770,113285,0,1750244119,13895.32373543,57.53704293000192,53002.39659720001 2025-06-18,10:55:21.000,169,11088777,112965,0,1750244120,13895.5056158,57.67097640000429,53002.38262296 2025-06-18,10:55:22.000,169,11088810,113005,0,1750244121,13895.633605689996,57.790811610000674,53002.501404 2025-06-18,10:55:23.000,169,11088818,112965,0,1750244122,13895.606660450001,57.81195899999875,53002.522365360004 2025-06-18,10:55:24.000,169,11088779,113045,0,1750244123,13895.566242590001,57.85425378000218,53002.543326720006 2025-06-18,10:55:25.000,169,11088775,112925,0,1750244124,13895.566242590001,57.840155520003464,53002.6062108 2025-06-18,10:55:26.000,169,11088805,112965,0,1750244125,13895.539297349991,57.89654855999834,53002.61319792001 2025-06-18,10:55:27.000,169,11088752,113045,0,1750244126,13895.498879489991,57.959990729999845,53002.71800472 2025-06-18,10:55:28.000,169,11088828,113245,0,1750244127,13895.552769969996,57.99523638000392,53002.690056240004 2025-06-18,10:55:29.000,169,11088783,113005,0,1750244128,13895.633605689996,58.07277681000414,53002.711017600006 2025-06-18,10:55:30.000,169,11088746,112965,0,1750244129,13895.727914030002,58.15736637000373,53002.71800472 2025-06-18,10:55:31.000,169,11088731,113045,0,1750244130,13895.855903919997,58.25605419000203,53002.759927440005 2025-06-18,10:55:32.000,169,11088778,113245,0,1750244131,13895.882849159992,58.34064375000162,53002.87172136001 2025-06-18,10:55:33.000,169,11088741,113085,0,1750244132,13895.862640229992,58.39703679000377,53002.89966984001 2025-06-18,10:55:34.000,169,11088794,113205,0,1750244133,13895.721177719992,58.48867548000271,53002.927618320005 2025-06-18,10:55:35.000,169,11088729,113165,0,1750244134,13895.714441409997,58.538019389998226,53002.94159256 2025-06-18,10:55:36.000,169,11088767,112925,0,1750244135,13895.714441409997,58.60851068999909,53003.025438000004 2025-06-18,10:55:37.000,169,11088753,113005,0,1750244136,13895.687496170001,58.56621591000294,53003.03941224001 2025-06-18,10:55:38.000,169,11088761,113165,0,1750244137,13895.572978899996,58.49572461000207,53003.046399360006 2025-06-18,10:55:39.000,169,11088752,113125,0,1750244138,13895.451725319996,58.43228244000056,53003.00447664 2025-06-18,10:55:40.000,169,11088787,112965,0,1750244139,13895.41804376999,58.425233310001204,53003.046399360006 2025-06-18,10:55:41.000,169,11088737,113125,0,1750244140,13895.35741697999,58.467528090004635,53003.06736072001 2025-06-18,10:55:42.000,169,11088805,113005,0,1750244141,13895.370889599995,58.48162635000335,53003.10229632 2025-06-18,10:55:43.000,169,11088714,112885,0,1750244142,13895.431516389996,58.43933156999992,53003.11627056001 2025-06-18,10:55:44.000,169,11088789,113045,0,1750244143,13895.48540687,58.43933156999992,53003.22806448 2025-06-18,10:55:45.000,169,11088811,113205,0,1750244144,13895.52582473,58.43933156999992,53003.20710312001 2025-06-18,10:55:46.000,169,11088741,112885,0,1750244145,13895.606660450001,58.538019389998226,53003.24203872 2025-06-18,10:55:47.000,169,11088771,113165,0,1750244146,13895.727914030002,58.601461559999734,53003.34684552 2025-06-18,10:55:48.000,169,11088734,112845,0,1750244147,13895.788540820002,58.5732650400023,53003.30492280001 2025-06-18,10:55:49.000,169,11088723,113085,0,1750244148,13895.741386649992,58.601461559999734,53003.325884159996 2025-06-18,10:55:50.000,169,11088768,113125,0,1750244149,13895.714441409997,58.601461559999734,53003.34684552 2025-06-18,10:55:51.000,169,11088767,112765,0,1750244150,13895.640341999992,58.62965808000445,53003.36780688 2025-06-18,10:55:52.000,169,11088726,113005,0,1750244151,13895.512352109996,58.66490373000124,53003.36780688 2025-06-18,10:55:53.000,169,11088809,113085,0,1750244152,13895.40457115,58.66490373000124,53003.39575536 2025-06-18,10:55:54.000,169,11088776,113205,0,1750244153,13895.26310864,58.69310024999868,53003.36780688 2025-06-18,10:55:55.000,169,11088732,113205,0,1750244154,13895.14185506,58.650805470002524,53003.38876824 2025-06-18,10:55:56.000,169,11088802,112885,0,1750244155,13895.13511874999,58.587363300001016,53003.40274248001 2025-06-18,10:55:57.000,169,11088752,113085,0,1750244156,13895.12164613,58.538019389998226,53003.4097296 2025-06-18,10:55:58.000,169,11088744,113205,0,1750244157,13895.209218159995,58.49572461000207,53003.549472000006 2025-06-18,10:55:59.000,169,11088766,112965,0,1750244158,13895.17553660999,58.50277374000143,53003.48658792 2025-06-18,10:56:00.000,169,11088780,113045,0,1750244159,13895.101437199999,58.538019389998226,53003.43767808 2025-06-18,10:56:01.000,169,11088745,112925,0,1750244160,13895.047546719994,58.55916678000358,53003.47261368001 2025-06-18,10:56:02.000,169,11088750,113125,0,1750244161,13894.872402659988,58.54506852000486,53003.47261368001 2025-06-18,10:56:03.000,169,11088740,112925,0,1750244162,13894.771358010003,58.55211765000422,53003.45165232001 2025-06-18,10:56:04.000,169,11088796,113005,0,1750244163,13894.629895500002,58.56621591000294,53003.4446652 2025-06-18,10:56:05.000,169,11088756,112765,0,1750244164,13894.535587159997,58.594412430000375,53003.39575536 2025-06-18,10:56:06.000,169,11088738,113125,0,1750244165,13894.333497859996,58.594412430000375,53003.41671672 2025-06-18,10:56:07.000,169,11088705,113125,0,1750244166,13894.26613476,58.50277374000143,53003.43767808 2025-06-18,10:56:08.000,169,11088757,113085,0,1750244167,13894.26613476,58.48162635000335,53003.43767808 2025-06-18,10:56:09.000,169,11088730,112965,0,1750244168,13894.232453209996,58.49572461000207,53003.38876824 2025-06-18,10:56:10.000,169,11088719,112765,0,1750244169,13894.20550797,58.53097025999887,53003.33287128001 2025-06-18,10:56:11.000,169,11088805,113165,0,1750244170,13894.17856272999,58.53097025999887,53003.33287128001 2025-06-18,10:56:12.000,169,11088776,113045,0,1750244171,13894.090990699995,58.58031417000166,53003.35383264001 2025-06-18,10:56:13.000,169,11088809,113205,0,1750244172,13894.11793593999,58.60851068999909,53003.34684552 2025-06-18,10:56:14.000,169,11088753,113005,0,1750244173,13894.131408559995,58.6719528600006,53003.38876824 2025-06-18,10:56:15.000,169,11088750,113205,0,1750244174,13894.17856272999,58.763591549999546,53003.311909920005 2025-06-18,10:56:16.000,169,11088795,112965,0,1750244175,13894.23918951999,58.876377630003844,53003.31889704 2025-06-18,10:56:17.000,169,11088727,112805,0,1750244176,13894.19877165999,58.90457415000128,53003.360819760004 2025-06-18,10:56:18.000,169,11088734,113005,0,1750244177,13894.08425439,58.869328500004485,53003.3398584 2025-06-18,10:56:19.000,169,11088822,112925,0,1750244178,13893.94279188,58.777689809998265,53003.3398584 2025-06-18,10:56:20.000,169,11088747,112965,0,1750244179,13893.754175199989,58.73539503000211,53003.360819760004 2025-06-18,10:56:21.000,169,11088821,113165,0,1750244180,13893.646394239993,58.6719528600006,53003.381781120006 2025-06-18,10:56:22.000,169,11088793,113005,0,1750244181,13893.653130549988,58.69310024999868,53003.3398584 2025-06-18,10:56:23.000,169,11088787,113125,0,1750244182,13893.572294829988,58.812935460002336,53003.311909920005 2025-06-18,10:56:24.000,169,11088735,113165,0,1750244183,13893.632921619988,58.95391806000407,53003.28396144001 2025-06-18,10:56:25.000,169,11088801,113045,0,1750244184,13893.686812099993,59.010311099998944,53003.263000080005 2025-06-18,10:56:26.000,169,11088765,113165,0,1750244185,13893.747438889994,59.03850762000366,53003.28396144001 2025-06-18,10:56:27.000,169,11088787,113205,0,1750244186,13893.882165089999,59.10194978999789,53003.28396144001 2025-06-18,10:56:28.000,169,11088800,113005,0,1750244187,13893.91584663999,59.15129370000068,53003.24203872 2025-06-18,10:56:29.000,169,11088764,113005,0,1750244188,13894.111199629995,59.24293238999962,53003.30492280001 2025-06-18,10:56:30.000,169,11088711,112965,0,1750244189,13894.24592583,59.34162020999793,53003.29094856 2025-06-18,10:56:31.000,169,11088796,113165,0,1750244190,13894.32676155,59.39096412000072,53003.2699872 2025-06-18,10:56:32.000,169,11088763,113005,0,1750244191,13894.24592583,59.398013250000076,53003.3398584 2025-06-18,10:56:33.000,169,11088748,113125,0,1750244192,13894.010154979995,59.412111509998795,53003.381781120006 2025-06-18,10:56:34.000,169,11088766,113085,0,1750244193,13893.861956159999,59.38391499000136,53003.4097296 2025-06-18,10:56:35.000,169,11088741,113005,0,1750244194,13893.814801989989,59.39096412000072,53003.381781120006 2025-06-18,10:56:36.000,169,11088744,112965,0,1750244195,13893.95626449999,59.278178040003695,53003.34684552 2025-06-18,10:56:37.000,169,11088790,113125,0,1750244196,13894.111199629995,59.179490219998115,53003.3398584 2025-06-18,10:56:38.000,169,11088788,113005,0,1750244197,13894.23918951999,59.1301463100026,53003.40274248001 2025-06-18,10:56:39.000,169,11088758,113005,0,1750244198,13894.28634369,59.08785152999917,53003.40274248001 2025-06-18,10:56:40.000,169,11088794,113045,0,1750244199,13894.373915719996,59.21473587000219,53003.43767808 2025-06-18,10:56:41.000,169,11088843,113005,0,1750244200,13894.414333579996,59.32752194999921,53003.46562656 2025-06-18,10:56:42.000,169,11088760,112805,0,1750244201,13894.569268710002,59.43325890000415,53003.493575039996 2025-06-18,10:56:43.000,169,11088781,112925,0,1750244202,13894.629895500002,59.4755536800003,53003.50754928 2025-06-18,10:56:44.000,169,11088714,112965,0,1750244203,13894.751149080003,59.517848460003734,53003.549472000006 2025-06-18,10:56:45.000,169,11088818,113045,0,1750244204,13894.818512179998,59.55309411000053,53003.59139472001 2025-06-18,10:56:46.000,169,11088741,113085,0,1750244205,13894.899347899998,59.6235854100014,53003.57043336001 2025-06-18,10:56:47.000,169,11088763,112845,0,1750244206,13895.061019339999,59.72932235999906,53003.61235608 2025-06-18,10:56:48.000,169,11088725,113085,0,1750244207,13895.28331757,59.75046975000441,53003.70318864 2025-06-18,10:56:49.000,169,11088772,113085,0,1750244208,13895.43825269999,59.79276453000057,53003.745111360004 2025-06-18,10:56:50.000,169,11088760,113085,0,1750244209,13895.633605689996,59.89145234999887,53003.814982560005 2025-06-18,10:56:51.000,169,11088830,113045,0,1750244210,13895.768331890002,59.99014017000445,53003.87786664001 2025-06-18,10:56:52.000,169,11088812,112885,0,1750244211,13895.990630120003,60.046533209999325,53003.9686992 2025-06-18,10:56:53.000,169,11088775,113125,0,1750244212,13896.071465839988,60.06768060000468,53004.00363480001 2025-06-18,10:56:54.000,169,11088796,112965,0,1750244213,13896.084938459993,60.12407363999955,53004.09446736001 2025-06-18,10:56:55.000,169,11088800,113045,0,1750244214,13896.071465839988,60.17341755000234,53004.18529992 2025-06-18,10:56:56.000,169,11088766,112965,0,1750244215,13896.037784289998,60.20161406999978,53004.24119688001 2025-06-18,10:56:57.000,169,11088832,113125,0,1750244216,13896.024311669993,60.30030188999808,53004.248184000004 2025-06-18,10:56:58.000,169,11088747,113085,0,1750244217,13896.132092629989,60.3919405800043,53004.33202944 2025-06-18,10:56:59.000,169,11088799,112965,0,1750244218,13896.132092629989,60.48357927000325,53004.3529908 2025-06-18,10:57:00.000,169,11088825,113285,0,1750244219,13896.071465839988,60.51882492000004,53004.4927332 2025-06-18,10:57:01.000,169,11088772,112965,0,1750244220,13896.010839049988,60.47653014000389,53004.50670744001 2025-06-18,10:57:02.000,169,11088855,113045,0,1750244221,13895.930003330002,60.497677530001965,53004.59754000001 2025-06-18,10:57:03.000,169,11088786,112805,0,1750244222,13895.882849159992,60.51882492000004,53004.61151424 2025-06-18,10:57:04.000,169,11088766,113245,0,1750244223,13895.795277129997,60.554070570004114,53004.68138544 2025-06-18,10:57:05.000,169,11088727,113165,0,1750244224,13895.694232479997,60.497677530001965,53004.78619224 2025-06-18,10:57:06.000,169,11088809,112925,0,1750244225,13895.606660450001,60.314400150004076,53004.772218000006 2025-06-18,10:57:07.000,169,11088772,113285,0,1750244226,13895.492143179996,60.145221030004905,53004.751256640004 2025-06-18,10:57:08.000,169,11088806,112725,0,1750244227,13895.40457115,59.99014017000445,53004.8071536 2025-06-18,10:57:09.000,169,11088769,113325,0,1750244228,13895.38436222,59.9337471300023,53004.83510208 2025-06-18,10:57:10.000,169,11088758,113125,0,1750244229,13895.37762590999,59.835059310004,53004.89798616 2025-06-18,10:57:11.000,169,11088819,113085,0,1750244230,13895.23616339999,59.89850147999823,53004.83510208 2025-06-18,10:57:12.000,169,11088749,112805,0,1750244231,13895.11490981999,59.96194364999974,53004.89798616 2025-06-18,10:57:13.000,169,11088812,113005,0,1750244232,13894.973447309989,60.00423843000317,53004.84907632 2025-06-18,10:57:14.000,169,11088794,112845,0,1750244233,13894.865666349993,59.94784539000102,53004.918947520004 2025-06-18,10:57:15.000,169,11088759,112765,0,1750244234,13894.730940150002,59.89850147999823,53004.88401192001 2025-06-18,10:57:16.000,169,11088702,113085,0,1750244235,13894.616422879997,59.77161714000249,53004.86305056001 2025-06-18,10:57:17.000,169,11088827,112965,0,1750244236,13894.495169299997,59.61653628000204,53004.85606344 2025-06-18,10:57:18.000,169,11088759,113085,0,1750244237,13894.528850850002,59.644732799999474,53004.821127840005 2025-06-18,10:57:19.000,169,11088827,113125,0,1750244238,13894.515378229997,59.73637148999842,53004.82811496 2025-06-18,10:57:20.000,169,11088767,113125,0,1750244239,13894.501905609992,59.912599740004225,53004.82811496 2025-06-18,10:57:21.000,169,11088704,113085,0,1750244240,13894.461487749992,60.053582339998684,53004.78619224 2025-06-18,10:57:22.000,169,11088808,113365,0,1750244241,13894.333497859996,60.102926250001474,53004.82811496 2025-06-18,10:57:23.000,169,11088758,112885,0,1750244242,13894.12467225,59.97604190999846,53004.821127840005 2025-06-18,10:57:24.000,169,11088743,112805,0,1750244243,13893.808065679994,59.78571540000121,53004.8071536 2025-06-18,10:57:25.000,169,11088799,113005,0,1750244244,13893.504931729993,59.60243802000332,53004.75824376 2025-06-18,10:57:26.000,169,11088739,113205,0,1750244245,13893.329787670002,59.461455420001585,53004.80016648 2025-06-18,10:57:27.000,169,11088683,112885,0,1750244246,13893.208534090001,59.412111509998795,53004.68837256 2025-06-18,10:57:28.000,169,11088801,113165,0,1750244247,13893.275897189997,59.419160639998154,53004.70933392 2025-06-18,10:57:29.000,169,11088772,112765,0,1750244248,13893.370205530002,59.398013250000076,53004.64644984001 2025-06-18,10:57:30.000,169,11088790,112845,0,1750244249,13893.424096009992,59.48260280999966,53004.63946272 2025-06-18,10:57:31.000,169,11088755,112925,0,1750244250,13893.457777559997,59.52489759000309,53004.555617280006 2025-06-18,10:57:32.000,169,11088738,112845,0,1750244251,13893.471250180002,59.53899585000181,53004.555617280006 2025-06-18,10:57:33.000,169,11088823,112965,0,1750244252,13893.518404349998,59.6235854100014,53004.57657864001 2025-06-18,10:57:34.000,169,11088741,113205,0,1750244253,13893.605976379993,59.65883105999819,53004.583565760004 2025-06-18,10:57:35.000,169,11088707,113205,0,1750244254,13893.686812099993,59.820961049998004,53004.54863016001 2025-06-18,10:57:36.000,169,11088856,113005,0,1750244255,13893.814801989989,59.919648870003584,53004.534655920004 2025-06-18,10:57:37.000,169,11088736,112925,0,1750244256,13893.91584663999,60.01128756000253,53004.5626044 2025-06-18,10:57:38.000,169,11088772,112605,0,1750244257,13894.11793593999,60.088827990002756,53004.61850136 2025-06-18,10:57:39.000,169,11088774,113125,0,1750244258,13894.28634369,60.095877120002115,53004.555617280006 2025-06-18,10:57:40.000,169,11088807,113125,0,1750244259,13894.468224060001,60.095877120002115,53004.67439832001 2025-06-18,10:57:41.000,169,11088737,113085,0,1750244260,13894.549059780002,60.095877120002115,53004.66042408 2025-06-18,10:57:42.000,169,11088738,112925,0,1750244261,13894.508641920002,60.053582339998684,53004.71632104001 2025-06-18,10:57:43.000,169,11088738,113485,0,1750244262,13894.414333579996,59.97604190999846,53004.70933392 2025-06-18,10:57:44.000,169,11088786,113165,0,1750244263,13894.19877165999,59.89145234999887,53004.7372824 2025-06-18,10:57:45.000,169,11088733,113125,0,1750244264,13893.98320974,59.82801018000464,53004.772218000006 2025-06-18,10:57:46.000,169,11088796,112965,0,1750244265,13893.794593059989,59.78571540000121,53004.79317936001 2025-06-18,10:57:47.000,169,11088798,113005,0,1750244266,13893.552085900003,59.71522410000034,53004.77920512 2025-06-18,10:57:48.000,169,11088747,113125,0,1750244267,13893.316315049997,59.61653628000204,53004.76523088001 2025-06-18,10:57:49.000,169,11088784,113165,0,1750244268,13893.06707158,59.50375019999774,53004.702346800004 2025-06-18,10:57:50.000,169,11088819,113005,0,1750244269,13892.75720131999,59.405062379999436,53004.702346800004 2025-06-18,10:57:51.000,169,11088750,113125,0,1750244270,13892.555112019989,59.412111509998795,53004.68837256 2025-06-18,10:57:52.000,169,11088755,113045,0,1750244271,13892.386704269993,59.42620977000479,53004.59754000001 2025-06-18,10:57:53.000,169,11088761,113125,0,1750244272,13892.332813790003,59.43325890000415,53004.59754000001 2025-06-18,10:57:54.000,169,11088805,113085,0,1750244273,13892.285659619993,59.43325890000415,53004.54863016001 2025-06-18,10:57:55.000,169,11088830,113085,0,1750244274,13892.238505449997,59.43325890000415,53004.50670744001 2025-06-18,10:57:56.000,169,11088782,113125,0,1750244275,13892.191351280002,59.447357160002866,53004.40888776001 2025-06-18,10:57:57.000,169,11088734,113125,0,1750244276,13892.265450689993,59.50375019999774,53004.415874880004 2025-06-18,10:57:58.000,169,11088811,112965,0,1750244277,13892.265450689993,59.644732799999474,53004.34600368 2025-06-18,10:57:59.000,169,11088793,113285,0,1750244278,13892.319341169998,59.78571540000121,53004.2831196 2025-06-18,10:58:00.000,169,11088778,113205,0,1750244279,13892.420385819998,59.98309103999782,53004.31106808001 2025-06-18,10:58:01.000,169,11088815,112845,0,1750244280,13892.420385819998,60.145221030004905,53004.31106808001 2025-06-18,10:58:02.000,169,11088729,113405,0,1750244281,13892.420385819998,60.28620362999936,53004.29709384 2025-06-18,10:58:03.000,169,11088818,113285,0,1750244282,13892.447331059993,60.272105370000645,53004.248184000004 2025-06-18,10:58:04.000,169,11088795,113045,0,1750244283,13892.460803679998,60.265056240001286,53004.248184000004 2025-06-18,10:58:05.000,169,11088746,112965,0,1750244284,13892.406913199993,60.215712329998496,53004.23420976 2025-06-18,10:58:06.000,169,11088837,113005,0,1750244285,13892.305868549993,60.13817189999827,53004.32504232 2025-06-18,10:58:07.000,169,11088737,113005,0,1750244286,13892.157669729997,60.03243495000061,53004.248184000004 2025-06-18,10:58:08.000,169,11088799,113045,0,1750244287,13892.002734599992,59.99718930000381,53004.31106808001 2025-06-18,10:58:09.000,169,11088787,112925,0,1750244288,13891.82085422999,60.02538582000125,53004.25517112 2025-06-18,10:58:10.000,169,11088729,113285,0,1750244289,13891.713073269995,60.053582339998684,53004.220235520006 2025-06-18,10:58:11.000,169,11088712,112725,0,1750244290,13891.61876492999,60.145221030004905,53004.22722264 2025-06-18,10:58:12.000,169,11088794,112765,0,1750244291,13891.591819689995,60.13112276999891,53004.25517112 2025-06-18,10:58:13.000,169,11088753,112845,0,1750244292,13891.490775039994,60.10997538000083,53004.199274160004 2025-06-18,10:58:14.000,169,11088718,112965,0,1750244293,13891.47730241999,60.06768060000468,53004.20626128 2025-06-18,10:58:15.000,169,11088838,113045,0,1750244294,13891.52445659,60.06063146999804,53004.14337720001 2025-06-18,10:58:16.000,169,11088747,113005,0,1750244295,13891.63897385999,60.095877120002115,53004.17132568001 2025-06-18,10:58:17.000,169,11088798,112925,0,1750244296,13891.591819689995,60.11702451000019,53004.12940296 2025-06-18,10:58:18.000,169,11088761,113005,0,1750244297,13891.652446479995,60.145221030004905,53004.101454480005 2025-06-18,10:58:19.000,169,11088822,113125,0,1750244298,13891.6659191,60.17341755000234,53004.16433856 2025-06-18,10:58:20.000,169,11088844,112925,0,1750244299,13891.854535779996,60.30735102000472,53004.14337720001 2025-06-18,10:58:21.000,169,11088804,112725,0,1750244300,13891.995998289996,60.46948101000453,53004.17132568001 2025-06-18,10:58:22.000,169,11088748,113005,0,1750244301,13892.245241759992,60.59636535000027,53004.13639008 2025-06-18,10:58:23.000,169,11088815,112845,0,1750244302,13892.460803679998,60.70915143000457,53004.19228704001 2025-06-18,10:58:24.000,169,11088755,113125,0,1750244303,13892.541639399999,60.680954909999855,53004.17132568001 2025-06-18,10:58:25.000,169,11088749,113125,0,1750244304,13892.548375709994,60.61046360999899,53004.23420976 2025-06-18,10:58:26.000,169,11088737,112925,0,1750244305,13892.629211429994,60.53997230999812,53004.27613248 2025-06-18,10:58:27.000,169,11088822,113125,0,1750244306,13892.602266189999,60.504726660001324,53004.318055200005 2025-06-18,10:58:28.000,169,11088775,112805,0,1750244307,13892.609002499994,60.490628400002606,53004.30408096 2025-06-18,10:58:29.000,169,11088767,112845,0,1750244308,13892.494485229989,60.448333619999175,53004.37395216 2025-06-18,10:58:30.000,169,11088738,113005,0,1750244309,13892.299132239998,60.53997230999812,53004.44382336 2025-06-18,10:58:31.000,169,11088803,113205,0,1750244310,13892.198087589997,60.57521796000219,53004.38093928001 2025-06-18,10:58:32.000,169,11088803,113205,0,1750244311,13892.164406039992,60.51882492000004,53004.436836240006 2025-06-18,10:58:33.000,169,11088766,112645,0,1750244312,13892.056625079997,60.53997230999812,53004.40190064 2025-06-18,10:58:34.000,169,11088740,113005,0,1750244313,13891.861272089991,60.504726660001324,53004.44382336 2025-06-18,10:58:35.000,169,11088793,113125,0,1750244314,13891.65918278999,60.48357927000325,53004.42984912001 2025-06-18,10:58:36.000,169,11088753,112845,0,1750244315,13891.531192899994,60.51882492000004,53004.39491352 2025-06-18,10:58:37.000,169,11088803,112845,0,1750244316,13891.490775039994,60.51882492000004,53004.387926400006 2025-06-18,10:58:38.000,169,11088695,112845,0,1750244317,13891.45709348999,60.5258740499994,53004.3529908 2025-06-18,10:58:39.000,169,11088806,113005,0,1750244318,13891.490775039994,60.504726660001324,53004.366965040004 2025-06-18,10:58:40.000,169,11088780,113165,0,1750244319,13891.56487445,60.51882492000004,53004.29709384 2025-06-18,10:58:41.000,169,11088739,112925,0,1750244320,13891.652446479995,60.53997230999812,53004.31106808001 2025-06-18,10:58:42.000,169,11088778,113165,0,1750244321,13891.793908989996,60.462431879997894,53004.3529908 2025-06-18,10:58:43.000,169,11088735,113005,0,1750244322,13892.002734599992,60.462431879997894,53004.33202944 2025-06-18,10:58:44.000,169,11088770,113285,0,1750244323,13892.218296519997,60.441284489999816,53004.32504232 2025-06-18,10:58:45.000,169,11088812,113045,0,1750244324,13892.467539989993,60.51882492000004,53004.387926400006 2025-06-18,10:58:46.000,169,11088724,113005,0,1750244325,13892.649420359994,60.65980752000178,53004.45081048 2025-06-18,10:58:47.000,169,11088743,112925,0,1750244326,13892.65615666999,60.737347950002004,53004.44382336 2025-06-18,10:58:48.000,169,11088768,112805,0,1750244327,13892.7437287,60.84308489999967,53004.47177184 2025-06-18,10:58:49.000,169,11088716,113285,0,1750244328,13892.750465009995,60.850134029999026,53004.50670744001 2025-06-18,10:58:50.000,169,11088803,113085,0,1750244329,13892.750465009995,60.77964272999816,53004.54164304 2025-06-18,10:58:51.000,169,11088776,112845,0,1750244330,13892.710047149994,60.688004039999214,53004.59055288 2025-06-18,10:58:52.000,169,11088713,113045,0,1750244331,13892.71678345999,60.547021440004755,53004.6674112 2025-06-18,10:58:53.000,169,11088732,113405,0,1750244332,13892.770673939995,60.441284489999816,53004.751256640004 2025-06-18,10:58:54.000,169,11088749,113005,0,1750244333,13892.84477335,60.4271862300011,53004.7372824 2025-06-18,10:58:55.000,169,11088806,113045,0,1750244334,13892.97949954999,60.441284489999816,53004.84208920001 2025-06-18,10:58:56.000,169,11088743,112925,0,1750244335,13893.08728051,60.511775790000684,53004.8770248 2025-06-18,10:58:57.000,169,11088775,112965,0,1750244336,13893.154643609996,60.58226709000155,53004.8770248 2025-06-18,10:58:58.000,169,11088807,112965,0,1750244337,13893.06707158,60.6386601300037,53004.939908880006 2025-06-18,10:58:59.000,169,11088821,112965,0,1750244338,13892.96602693,60.66685665000114,53004.98183160001 2025-06-18,10:59:00.000,169,11088727,112805,0,1750244339,13892.811091799995,60.688004039999214,53005.00978008001 2025-06-18,10:59:01.000,169,11088726,112925,0,1750244340,13892.811091799995,60.61751273999835,53005.09362552 2025-06-18,10:59:02.000,169,11088780,112965,0,1750244341,13892.86498228,60.58226709000155,53005.13554824 2025-06-18,10:59:03.000,169,11088725,113005,0,1750244342,13893.033390029996,60.46948101000453,53005.18445808 2025-06-18,10:59:04.000,169,11088760,113085,0,1750244343,13893.147907300001,60.448333619999175,53005.19843232001 2025-06-18,10:59:05.000,169,11088770,112845,0,1750244344,13893.262424569992,60.46948101000453,53005.18445808 2025-06-18,10:59:06.000,169,11088752,113125,0,1750244345,13893.336523979997,60.47653014000389,53005.2613164 2025-06-18,10:59:07.000,169,11088773,112845,0,1750244346,13893.302842429992,60.53997230999812,53005.28227776 2025-06-18,10:59:08.000,169,11088717,113045,0,1750244347,13893.181588849991,60.57521796000219,53005.28926488 2025-06-18,10:59:09.000,169,11088772,113125,0,1750244348,13893.114225749996,60.57521796000219,53005.35913608 2025-06-18,10:59:10.000,169,11088751,112965,0,1750244349,13893.100753129991,60.53292317999876,53005.394071680006 2025-06-18,10:59:11.000,169,11088787,112845,0,1750244350,13893.06033526999,60.4271862300011,53005.41503304001 2025-06-18,10:59:12.000,169,11088745,112805,0,1750244351,13893.06033526999,60.30030188999808,53005.41503304001 2025-06-18,10:59:13.000,169,11088762,113005,0,1750244352,13893.134434679996,60.23685972000385,53005.422020160004 2025-06-18,10:59:14.000,169,11088818,112685,0,1750244353,13893.161379919991,60.314400150004076,53005.52682696 2025-06-18,10:59:15.000,169,11088759,113085,0,1750244354,13893.114225749996,60.41308797000238,53005.46394288001 2025-06-18,10:59:16.000,169,11088792,113005,0,1750244355,13892.99970847999,60.48357927000325,53005.46394288001 2025-06-18,10:59:17.000,169,11088795,113365,0,1750244356,13892.87845489999,60.3919405800043,53005.49887848 2025-06-18,10:59:18.000,169,11088749,113085,0,1750244357,13892.649420359994,60.265056240001286,53005.54778832 2025-06-18,10:59:19.000,169,11088756,113445,0,1750244358,13892.487748919993,60.06063146999804,53005.55477544001 2025-06-18,10:59:20.000,169,11088740,112965,0,1750244359,13892.339550099998,59.87735409000015,53005.56874968 2025-06-18,10:59:21.000,169,11088775,113125,0,1750244360,13892.184614969992,59.79276453000057,53005.61765952 2025-06-18,10:59:22.000,169,11088724,112765,0,1750244361,13892.110515560002,59.78571540000121,53005.58272392001 2025-06-18,10:59:23.000,169,11088722,112765,0,1750244362,13892.171142350002,59.870304960000794,53005.56874968 2025-06-18,10:59:24.000,169,11088817,112765,0,1750244363,13892.292395930002,59.96194364999974,53005.51983984 2025-06-18,10:59:25.000,169,11088765,113045,0,1750244364,13892.420385819998,60.07472973000404,53005.491891360005 2025-06-18,10:59:26.000,169,11088721,112925,0,1750244365,13892.481012609998,60.17341755000234,53005.52682696 2025-06-18,10:59:27.000,169,11088778,112765,0,1750244366,13892.474276299989,60.25800711000193,53005.52682696 2025-06-18,10:59:28.000,169,11088807,113005,0,1750244367,13892.346286409993,60.3919405800043,53005.55477544001 2025-06-18,10:59:29.000,169,11088783,112925,0,1750244368,13892.198087589997,60.39898971000366,53005.52682696 2025-06-18,10:59:30.000,169,11088686,113045,0,1750244369,13892.198087589997,60.441284489999816,53005.56874968 2025-06-18,10:59:31.000,169,11088731,112965,0,1750244370,13892.144197109992,60.441284489999816,53005.5058656 2025-06-18,10:59:32.000,169,11088747,112885,0,1750244371,13892.022943529992,60.455382749998535,53005.54778832 2025-06-18,10:59:33.000,169,11088776,112725,0,1750244372,13891.989261980001,60.448333619999175,53005.610672400006 2025-06-18,10:59:34.000,169,11088771,113125,0,1750244373,13891.861272089991,60.56816883000283,53005.610672400006 2025-06-18,10:59:35.000,169,11088730,112965,0,1750244374,13891.78717268,60.61046360999899,53005.610672400006 2025-06-18,10:59:36.000,169,11088814,113005,0,1750244375,13891.773700059995,60.61046360999899,53005.56874968 2025-06-18,10:59:37.000,169,11088697,113125,0,1750244376,13891.74001850999,60.71620056000393,53005.5757368 2025-06-18,10:59:38.000,169,11088763,113085,0,1750244377,13891.67939171999,60.673905780000496,53005.5757368 2025-06-18,10:59:39.000,169,11088729,113125,0,1750244378,13891.591819689995,60.6386601300037,53005.610672400006 2025-06-18,10:59:40.000,169,11088682,113125,0,1750244379,13891.463829799999,60.57521796000219,53005.59669816 2025-06-18,10:59:41.000,169,11088730,112925,0,1750244380,13891.308894669994,60.511775790000684,53005.53381408001 2025-06-18,10:59:42.000,169,11088716,113085,0,1750244381,13891.295422049989,60.455382749998535,53005.59669816 2025-06-18,10:59:43.000,169,11088715,113005,0,1750244382,13891.241531569998,60.4271862300011,53005.561762560006 2025-06-18,10:59:44.000,169,11088801,113005,0,1750244383,13891.268476809993,60.33554754000215,53005.54778832 2025-06-18,10:59:45.000,169,11088787,113045,0,1750244384,13891.335839909989,60.34964580000087,53005.52682696 2025-06-18,10:59:46.000,169,11088714,113045,0,1750244385,13891.43688455999,60.43423536000046,53005.491891360005 2025-06-18,10:59:47.000,169,11088755,113005,0,1750244386,13891.470566109994,60.59636535000027,53005.51983984 2025-06-18,10:59:48.000,169,11088711,112845,0,1750244387,13891.450357179994,60.70210229999793,53005.54778832 2025-06-18,10:59:49.000,169,11088788,113045,0,1750244388,13891.409939319994,60.79374099000415,53005.540801200004 2025-06-18,10:59:50.000,169,11088727,113125,0,1750244389,13891.356048839989,60.76554446999944,53005.589711040004 2025-06-18,10:59:51.000,169,11088766,113045,0,1750244390,13891.295422049989,60.71620056000393,53005.56874968 2025-06-18,10:59:52.000,169,11088782,113165,0,1750244391,13891.342576219999,60.66685665000114,53005.61765952 2025-06-18,10:59:53.000,169,11088779,113165,0,1750244392,13891.423411939999,60.64570926000306,53005.58272392001 2025-06-18,10:59:54.000,169,11088770,113085,0,1750244393,13891.403203009999,60.70915143000457,53005.63862088 2025-06-18,10:59:55.000,169,11088783,112765,0,1750244394,13891.409939319994,60.81488838000223,53005.610672400006 2025-06-18,10:59:56.000,169,11088708,112965,0,1750244395,13891.443620869999,60.786691860004794,53005.65259512001 2025-06-18,10:59:57.000,169,11088683,113125,0,1750244396,13891.510983969994,60.673905780000496,53005.65259512001 2025-06-18,10:59:58.000,169,11088743,112685,0,1750244397,13891.74675482,60.57521796000219,53005.68054360001 2025-06-18,10:59:59.000,169,11088714,113325,0,1750244398,13891.982525669991,60.46948101000453,53005.7154792 2025-06-18,11:00:00.000,169,11088701,112965,0,1750244399,13892.137460799997,60.53997230999812,53005.75041480001 2025-06-18,11:00:01.000,169,11088751,113005,0,1750244400,13892.299132239998,60.61751273999835,53005.79233752 2025-06-18,11:00:02.000,169,11088736,113165,0,1750244401,13892.326077479993,60.83603577000031,53005.757401920004 2025-06-18,11:00:03.000,169,11088742,113085,0,1750244402,13892.312604860002,60.96996924000268,53005.876182960004 2025-06-18,11:00:04.000,169,11088735,113165,0,1750244403,13892.319341169998,60.962920110003324,53005.91111856 2025-06-18,11:00:05.000,169,11088736,112965,0,1750244404,13892.366495339993,60.906527070001175,53005.95304128 2025-06-18,11:00:06.000,169,11088770,113125,0,1750244405,13892.406913199993,60.913576200000534,53006.03688672001 2025-06-18,11:00:07.000,169,11088780,113125,0,1750244406,13892.467539989993,60.94177271999797,53006.03688672001 2025-06-18,11:00:08.000,169,11088764,113085,0,1750244407,13892.528166779994,61.01226401999884,53006.07880944 2025-06-18,11:00:09.000,169,11088782,112925,0,1750244408,13892.649420359994,61.11800097000378,53006.21855184 2025-06-18,11:00:10.000,169,11088744,113005,0,1750244409,13892.68310191,61.29422922000231,53006.21855184 2025-06-18,11:00:11.000,169,11088761,113085,0,1750244410,13892.588793569994,61.322425739999744,53006.29541016 2025-06-18,11:00:12.000,169,11088785,113165,0,1750244411,13892.487748919993,61.38586791000125,53006.35130712001 2025-06-18,11:00:13.000,169,11088738,113085,0,1750244412,13892.386704269993,61.308327480001026,53006.33733288 2025-06-18,11:00:14.000,169,11088730,112925,0,1750244413,13892.285659619993,61.27308183000423,53006.4141912 2025-06-18,11:00:15.000,169,11088797,112965,0,1750244414,13892.204823899992,61.146197490001214,53006.47008816001 2025-06-18,11:00:16.000,169,11088702,113205,0,1750244415,13892.265450689993,61.04046054000355,53006.498036640005 2025-06-18,11:00:17.000,169,11088806,112965,0,1750244416,13892.332813790003,61.096853579998424,53006.546946480004 2025-06-18,11:00:18.000,169,11088802,113125,0,1750244417,13892.474276299989,61.139148360001855,53006.567907840006 2025-06-18,11:00:19.000,169,11088822,113005,0,1750244418,13892.514694159989,61.30127835000167,53006.595856320004 2025-06-18,11:00:20.000,169,11088809,113125,0,1750244419,13892.460803679998,61.39291704000061,53006.65874040001 2025-06-18,11:00:21.000,169,11088777,112885,0,1750244420,13892.420385819998,61.40701529999933,53006.67271464 2025-06-18,11:00:22.000,169,11088800,113165,0,1750244421,13892.373231649988,61.371769650002534,53006.735598720006 2025-06-18,11:00:23.000,169,11088787,112925,0,1750244422,13892.386704269993,61.35062226000446,53006.77053432 2025-06-18,11:00:24.000,169,11088751,112845,0,1750244423,13892.622475119999,61.357671390003816,53006.7984828 2025-06-18,11:00:25.000,169,11088794,112965,0,1750244424,13892.831300729995,61.39291704000061,53006.84040552 2025-06-18,11:00:26.000,169,11088794,112925,0,1750244425,13893.208534090001,61.547997900001064,53006.88931536 2025-06-18,11:00:27.000,169,11088729,113125,0,1750244426,13893.518404349998,61.69602963000216,53007.001109280005 2025-06-18,11:00:28.000,169,11088757,112845,0,1750244427,13893.680075789998,61.81586483999854,53007.06399336001 2025-06-18,11:00:29.000,169,11088775,113125,0,1750244428,13893.814801989989,61.98504395999771,53007.12687744 2025-06-18,11:00:30.000,169,11088720,113285,0,1750244429,13893.87542877999,62.04848612999922,53007.22469712 2025-06-18,11:00:31.000,169,11088746,113085,0,1750244430,13893.848483539994,62.140124819998164,53007.30854256001 2025-06-18,11:00:32.000,169,11088796,113045,0,1750244431,13893.882165089999,62.20356698999967,53007.39937512001 2025-06-18,11:00:33.000,169,11088761,113365,0,1750244432,13893.882165089999,62.189468730000954,53007.46924632 2025-06-18,11:00:34.000,169,11088712,112885,0,1750244433,13893.888901399994,62.118977430000086,53007.51815616 2025-06-18,11:00:35.000,169,11088772,112805,0,1750244434,13893.97647342999,62.006191350003064,53007.5321304 2025-06-18,11:00:36.000,169,11088735,113125,0,1750244435,13894.07751807999,61.98504395999771,53007.6369372 2025-06-18,11:00:37.000,169,11088812,113245,0,1750244436,13894.171826419995,62.01324048000242,53007.720782640004 2025-06-18,11:00:38.000,169,11088783,113005,0,1750244437,13894.30655262,62.02028961000178,53007.81860232 2025-06-18,11:00:39.000,169,11088736,113045,0,1750244438,13894.299816309991,62.02733874000114,53007.909434880006 2025-06-18,11:00:40.000,169,11088742,113005,0,1750244439,13894.28634369,62.09783004000201,53007.97231896 2025-06-18,11:00:41.000,169,11088793,112925,0,1750244440,13894.23918951999,62.175370470002235,53008.01424168 2025-06-18,11:00:42.000,169,11088796,113125,0,1750244441,13894.18529904,62.2458617700031,53008.08411288 2025-06-18,11:00:43.000,169,11088789,113125,0,1750244442,13894.11793593999,62.28815654999926,53008.16795832001 2025-06-18,11:00:44.000,169,11088760,112925,0,1750244443,13894.070781769995,62.27405829000054,53008.2308424 2025-06-18,11:00:45.000,169,11088782,112805,0,1750244444,13894.0236276,62.21766524999839,53008.272765120004 2025-06-18,11:00:46.000,169,11088742,113125,0,1750244445,13893.93605556999,62.19651786000031,53008.31468784001 2025-06-18,11:00:47.000,169,11088731,113085,0,1750244446,13893.868692469994,62.08373178000329,53008.31468784001 2025-06-18,11:00:48.000,169,11088779,112925,0,1750244447,13893.781120439999,62.07668265000393,53008.342636320005 2025-06-18,11:00:49.000,169,11088706,112965,0,1750244448,13893.828274609994,62.0343878700005,53008.43346888001 2025-06-18,11:00:50.000,169,11088731,113165,0,1750244449,13893.929319259994,62.05553525999858,53008.41949464 2025-06-18,11:00:51.000,169,11088780,113125,0,1750244450,13894.00341867,62.09783004000201,53008.412507520006 2025-06-18,11:00:52.000,169,11088752,113205,0,1750244451,13894.08425439,62.231763510004384,53008.45443024001 2025-06-18,11:00:53.000,169,11088738,113045,0,1750244452,13894.04383653,62.31635307000397,53008.510327200005 2025-06-18,11:00:54.000,169,11088701,113005,0,1750244453,13894.0236276,62.27405829000054,53008.55224992001 2025-06-18,11:00:55.000,169,11088752,113005,0,1750244454,13893.95626449999,62.22471437999775,53008.57321128001 2025-06-18,11:00:56.000,169,11088728,113045,0,1750244455,13893.909110329994,62.15422308000416,53008.629108240006 2025-06-18,11:00:57.000,169,11088787,113245,0,1750244456,13893.92258295,62.07668265000393,53008.63609536 2025-06-18,11:00:58.000,169,11088744,113485,0,1750244457,13893.92258295,62.06258438999794,53008.65705672 2025-06-18,11:00:59.000,169,11088789,112965,0,1750244458,13893.96300081,62.1471739500048,53008.69199232 2025-06-18,11:01:00.000,169,11088781,112925,0,1750244459,13894.08425439,62.25291090000246,53008.71994080001 2025-06-18,11:01:01.000,169,11088748,113005,0,1750244460,13894.212244279996,62.38684437000484,53008.6850052 2025-06-18,11:01:02.000,169,11088779,113005,0,1750244461,13894.299816309991,62.55602349000401,53008.71994080001 2025-06-18,11:01:03.000,169,11088773,112765,0,1750244462,13894.353706789996,62.67585870000039,53008.726927920005 2025-06-18,11:01:04.000,169,11088763,113045,0,1750244463,13894.32676155,62.7393008700019,53008.775837760004 2025-06-18,11:01:05.000,169,11088776,113005,0,1750244464,13894.293079999996,62.71815348000382,53008.81776048001 2025-06-18,11:01:06.000,169,11088703,113045,0,1750244465,13894.23918951999,62.66880957000103,53008.7548764 2025-06-18,11:01:07.000,169,11088745,113165,0,1750244466,13894.16509011,62.591269140000804,53008.8247476 2025-06-18,11:01:08.000,169,11088795,113005,0,1750244467,13894.07751807999,62.541925229998014,53008.85269608 2025-06-18,11:01:09.000,169,11088734,113085,0,1750244468,13893.989946049995,62.541925229998014,53008.894618800005 2025-06-18,11:01:10.000,169,11088769,113005,0,1750244469,13893.781120439999,62.49963045000186,53008.8596832 2025-06-18,11:01:11.000,169,11088773,113085,0,1750244470,13893.599240069998,62.46438479999779,53008.8247476 2025-06-18,11:01:12.000,169,11088725,113325,0,1750244471,13893.538613279998,62.3797952399982,53008.90160592 2025-06-18,11:01:13.000,169,11088743,113325,0,1750244472,13893.498195419998,62.302254809997976,53008.86667032001 2025-06-18,11:01:14.000,169,11088775,112925,0,1750244473,13893.592503759988,62.189468730000954,53008.88064456 2025-06-18,11:01:15.000,169,11088737,112885,0,1750244474,13893.720493649998,62.175370470002235,53008.87365744 2025-06-18,11:01:16.000,169,11088770,112765,0,1750244475,13893.882165089999,62.27405829000054,53008.845708960005 2025-06-18,11:01:17.000,169,11088797,112925,0,1750244476,13894.0236276,62.42209002000163,53008.8596832 2025-06-18,11:01:18.000,169,11088712,112765,0,1750244477,13894.08425439,62.61241652999888,53008.86667032001 2025-06-18,11:01:19.000,169,11088733,112925,0,1750244478,13894.05730914999,62.753399130000616,53008.87365744 2025-06-18,11:01:20.000,169,11088797,113045,0,1750244479,13893.949528189994,62.760448259999976,53008.86667032001 2025-06-18,11:01:21.000,169,11088716,113085,0,1750244480,13893.841747229999,62.71110435000446,53008.92256728 2025-06-18,11:01:22.000,169,11088762,113085,0,1750244481,13893.774384129989,62.68995695999911,53008.88763168001 2025-06-18,11:01:23.000,169,11088731,112965,0,1750244482,13893.707021029993,62.72520261000318,53008.943528640004 2025-06-18,11:01:24.000,169,11088786,113165,0,1750244483,13893.612712689988,62.68995695999911,53008.9295544 2025-06-18,11:01:25.000,169,11088794,113045,0,1750244484,13893.491459110002,62.59831827000016,53008.943528640004 2025-06-18,11:01:26.000,169,11088742,113125,0,1750244485,13893.417359699997,62.49963045000186,53008.88763168001 2025-06-18,11:01:27.000,169,11088692,113085,0,1750244486,13893.383678149992,62.43618828000035,53008.9295544 2025-06-18,11:01:28.000,169,11088768,113205,0,1750244487,13893.451041250002,62.52077783999994,53008.86667032001 2025-06-18,11:01:29.000,169,11088699,112925,0,1750244488,13893.531876970002,62.626514790004876,53008.85269608 2025-06-18,11:01:30.000,169,11088772,113045,0,1750244489,13893.579031139998,62.753399130000616,53008.86667032001 2025-06-18,11:01:31.000,169,11088810,112925,0,1750244490,13893.525140659993,62.760448259999976,53008.8247476 2025-06-18,11:01:32.000,169,11088787,113245,0,1750244491,13893.403887079992,62.760448259999976,53008.90160592 2025-06-18,11:01:33.000,169,11088753,113045,0,1750244492,13893.235479329996,62.70405521999783,53008.88064456 2025-06-18,11:01:34.000,169,11088748,113325,0,1750244493,13893.12769837,62.67585870000039,53008.81776048001 2025-06-18,11:01:35.000,169,11088717,113085,0,1750244494,13892.992972169995,62.640613050003594,53008.83872184001 2025-06-18,11:01:36.000,169,11088805,112765,0,1750244495,13892.86498228,62.61946565999824,53008.80378624 2025-06-18,11:01:37.000,169,11088762,113045,0,1750244496,13892.7437287,62.50667958000122,53008.76186352 2025-06-18,11:01:38.000,169,11088756,113125,0,1750244497,13892.642684049999,62.42209002000163,53008.775837760004 2025-06-18,11:01:39.000,169,11088756,112885,0,1750244498,13892.548375709994,62.351598720000766,53008.6850052 2025-06-18,11:01:40.000,169,11088745,113005,0,1750244499,13892.521430469998,62.33750046000205,53008.65705672 2025-06-18,11:01:41.000,169,11088751,113125,0,1750244500,13892.501221539998,62.3797952399982,53008.65705672 2025-06-18,11:01:42.000,169,11088749,113045,0,1750244501,13892.534903089989,62.47848306000378,53008.59417264 2025-06-18,11:01:43.000,169,11088751,113045,0,1750244502,13892.622475119999,62.55602349000401,53008.608146880004 2025-06-18,11:01:44.000,169,11088764,113045,0,1750244503,13892.649420359994,62.626514790004876,53008.59417264 2025-06-18,11:01:45.000,169,11088791,112925,0,1750244504,13892.575320949989,62.66176044000167,53008.56622416 2025-06-18,11:01:46.000,169,11088750,113085,0,1750244505,13892.629211429994,62.61241652999888,53008.559237040005 2025-06-18,11:01:47.000,169,11088789,113045,0,1750244506,13892.649420359994,62.54897436000465,53008.50334008001 2025-06-18,11:01:48.000,169,11088771,113125,0,1750244507,13892.80435549,62.45028653999907,53008.45443024001 2025-06-18,11:01:49.000,169,11088740,113085,0,1750244508,13892.912136449995,62.42913915000099,53008.4753916 2025-06-18,11:01:50.000,169,11088810,112925,0,1750244509,13892.91887275999,62.43618828000035,53008.49635296 2025-06-18,11:01:51.000,169,11088803,113325,0,1750244510,13892.88519121,62.3938935000042,53008.461417360006 2025-06-18,11:01:52.000,169,11088737,113085,0,1750244511,13892.689838219994,62.238812640003744,53008.461417360006 2025-06-18,11:01:53.000,169,11088802,113085,0,1750244512,13892.467539989993,62.20356698999967,53008.46840448 2025-06-18,11:01:54.000,169,11088761,113125,0,1750244513,13892.373231649988,62.118977430000086,53008.42648176 2025-06-18,11:01:55.000,169,11088698,113125,0,1750244514,13892.366495339993,62.118977430000086,53008.391546160005 2025-06-18,11:01:56.000,169,11088786,113125,0,1750244515,13892.339550099998,62.189468730000954,53008.391546160005 2025-06-18,11:01:57.000,169,11088752,113045,0,1750244516,13892.366495339993,62.238812640003744,53008.33564920001 2025-06-18,11:01:58.000,169,11088754,113085,0,1750244517,13892.386704269993,62.25996003000182,53008.30770072 2025-06-18,11:01:59.000,169,11088788,113125,0,1750244518,13892.332813790003,62.31635307000397,53008.31468784001 2025-06-18,11:02:00.000,169,11088729,113005,0,1750244519,13892.164406039992,62.45028653999907,53008.3007136 2025-06-18,11:02:01.000,169,11088783,113205,0,1750244520,13891.955580429996,62.626514790004876,53008.293726480006 2025-06-18,11:02:02.000,169,11088802,113125,0,1750244521,13891.814117919996,62.809792170002765,53008.2308424 2025-06-18,11:02:03.000,169,11088680,113045,0,1750244522,13891.65918278999,62.802743040003406,53008.20289392 2025-06-18,11:02:04.000,169,11088774,113125,0,1750244523,13891.463829799999,62.65471131000231,53008.11904848001 2025-06-18,11:02:05.000,169,11088786,112925,0,1750244524,13891.382994079999,62.47143393000442,53008.0911 2025-06-18,11:02:06.000,169,11088697,113085,0,1750244525,13891.288685739994,62.34454959000141,53008.0911 2025-06-18,11:02:07.000,169,11088758,113085,0,1750244526,13891.187641089993,62.25291090000246,53007.9862932 2025-06-18,11:02:08.000,169,11088729,113045,0,1750244527,13891.079860129998,62.25291090000246,53007.92340912 2025-06-18,11:02:09.000,169,11088723,112925,0,1750244528,13891.019233339997,62.182419600001595,53007.8465508 2025-06-18,11:02:10.000,169,11088777,113045,0,1750244529,13891.106805369993,62.126026559999445,53007.78366672001 2025-06-18,11:02:11.000,169,11088763,113085,0,1750244530,13891.106805369993,61.96389656999963,53007.7766796 2025-06-18,11:02:12.000,169,11088761,113085,0,1750244531,13891.052914890002,61.8229139699979,53007.69982128 2025-06-18,11:02:13.000,169,11088794,112965,0,1750244532,13890.945133929992,61.79471745000046,53007.59501448001 2025-06-18,11:02:14.000,169,11088817,113405,0,1750244533,13890.729572010001,61.79471745000046,53007.574053120006 2025-06-18,11:02:15.000,169,11088737,113165,0,1750244534,13890.48706485,61.8229139699979,53007.54610464001 2025-06-18,11:02:16.000,169,11088795,113045,0,1750244535,13890.29844816999,61.85815962000197,53007.455272080006 2025-06-18,11:02:17.000,169,11088733,113205,0,1750244536,13890.143513039999,61.829963100004534,53007.37841376001 2025-06-18,11:02:18.000,169,11088756,113005,0,1750244537,13890.049204699993,61.85111049000261,53007.31552968 2025-06-18,11:02:19.000,169,11088745,113125,0,1750244538,13889.894269570003,61.81586483999854,53007.2526456 2025-06-18,11:02:20.000,169,11088715,113125,0,1750244539,13889.766279679992,61.79471745000046,53007.1827744 2025-06-18,11:02:21.000,169,11088809,112965,0,1750244540,13889.658498719997,61.88635613999941,53007.119890320006 2025-06-18,11:02:22.000,169,11088776,113045,0,1750244541,13889.550717760001,61.97094569999899,53007.01508352 2025-06-18,11:02:23.000,169,11088709,113125,0,1750244542,13889.611344550001,62.01324048000242,53007.0080964 2025-06-18,11:02:24.000,169,11088738,113205,0,1750244543,13889.732598130002,62.06258438999794,53006.92425096001 2025-06-18,11:02:25.000,169,11088705,113245,0,1750244544,13889.820170159997,62.06258438999794,53006.882328240004 2025-06-18,11:02:26.000,169,11088731,112845,0,1750244545,13889.894269570003,62.06258438999794,53006.86136688 2025-06-18,11:02:27.000,169,11088759,113165,0,1750244546,13889.880796949998,62.133075689998805,53006.80546992001 2025-06-18,11:02:28.000,169,11088712,112765,0,1750244547,13889.887533259993,62.16127221000352,53006.74957296 2025-06-18,11:02:29.000,169,11088747,113205,0,1750244548,13889.894269570003,62.168321340002876,53006.72861160001 2025-06-18,11:02:30.000,169,11088782,113125,0,1750244549,13889.907742189993,62.16127221000352,53006.693676 2025-06-18,11:02:31.000,169,11088749,112965,0,1750244550,13889.901005879998,62.15422308000416,53006.665727520005 2025-06-18,11:02:32.000,169,11088751,113125,0,1750244551,13889.880796949998,62.20356698999967,53006.65874040001 2025-06-18,11:02:33.000,169,11088791,113165,0,1750244552,13889.887533259993,62.182419600001595,53006.64476616 2025-06-18,11:02:34.000,169,11088799,112845,0,1750244553,13889.705652889992,62.2458617700031,53006.63079192 2025-06-18,11:02:35.000,169,11088772,112805,0,1750244554,13889.550717760001,62.34454959000141,53006.63079192 2025-06-18,11:02:36.000,169,11088801,113125,0,1750244555,13889.26105642999,62.51372871000058,53006.595856320004 2025-06-18,11:02:37.000,169,11088781,112765,0,1750244556,13888.937713549989,62.60536739999952,53006.53297224 2025-06-18,11:02:38.000,169,11088801,113005,0,1750244557,13888.621106979997,62.61946565999824,53006.53995936001 2025-06-18,11:02:39.000,169,11088754,113005,0,1750244558,13888.466171849992,62.60536739999952,53006.47707528 2025-06-18,11:02:40.000,169,11088740,113125,0,1750244559,13888.493117090002,62.50667958000122,53006.47008816001 2025-06-18,11:02:41.000,169,11088784,113205,0,1750244560,13888.641315909998,62.51372871000058,53006.29541016 2025-06-18,11:02:42.000,169,11088758,113085,0,1750244561,13888.816459969989,62.56307262000337,53006.33733288 2025-06-18,11:02:43.000,169,11088703,112685,0,1750244562,13888.99834033999,62.591269140000804,53006.330345760005 2025-06-18,11:02:44.000,169,11088703,112845,0,1750244563,13889.16674809,62.60536739999952,53006.24650032 2025-06-18,11:02:45.000,169,11088731,113005,0,1750244564,13889.28800167,62.61241652999888,53006.30239728001 2025-06-18,11:02:46.000,169,11088714,113245,0,1750244565,13889.375573699996,62.584220010001445,53006.31637152 2025-06-18,11:02:47.000,169,11088827,112765,0,1750244566,13889.40251893999,62.59831827000016,53006.281435920006 2025-06-18,11:02:48.000,169,11088730,112965,0,1750244567,13889.395782629996,62.60536739999952,53006.33733288 2025-06-18,11:02:49.000,169,11088720,112925,0,1750244568,13889.3082106,62.633563920004235,53006.37226848001 2025-06-18,11:02:50.000,169,11088770,112925,0,1750244569,13889.26779274,62.55602349000401,53006.34432 2025-06-18,11:02:51.000,169,11088765,112965,0,1750244570,13889.254320119995,62.42209002000163,53006.35130712001 2025-06-18,11:02:52.000,169,11088785,113125,0,1750244571,13889.36210107999,62.3938935000042,53006.34432 2025-06-18,11:02:53.000,169,11088779,113005,0,1750244572,13889.44967311,62.400942630003556,53006.34432 2025-06-18,11:02:54.000,169,11088741,113125,0,1750244573,13889.496827279996,62.33750046000205,53006.36528136 2025-06-18,11:02:55.000,169,11088788,113125,0,1750244574,13889.550717760001,62.33750046000205,53006.38624272 2025-06-18,11:02:56.000,169,11088734,113125,0,1750244575,13889.611344550001,62.365696979999484,53006.330345760005 2025-06-18,11:02:57.000,169,11088731,113165,0,1750244576,13889.665235029992,62.400942630003556,53006.35829424 2025-06-18,11:02:58.000,169,11088779,113165,0,1750244577,13889.678707649997,62.541925229998014,53006.428165440004 2025-06-18,11:02:59.000,169,11088747,112965,0,1750244578,13889.671971340002,62.591269140000804,53006.42117832001 2025-06-18,11:03:00.000,169,11088716,113005,0,1750244579,13889.692180270002,62.59831827000016,53006.40720408 2025-06-18,11:03:01.000,169,11088790,113125,0,1750244580,13889.752807060002,62.534876099998655,53006.46310104 2025-06-18,11:03:02.000,169,11088765,113205,0,1750244581,13889.840379089997,62.42913915000099,53006.498036640005 2025-06-18,11:03:03.000,169,11088749,112925,0,1750244582,13889.840379089997,62.400942630003556,53006.43515256 2025-06-18,11:03:04.000,169,11088794,112765,0,1750244583,13889.880796949998,62.407991760002915,53006.44213968001 2025-06-18,11:03:05.000,169,11088764,113005,0,1750244584,13889.934687429988,62.358647850000125,53006.45611392 2025-06-18,11:03:06.000,169,11088787,112805,0,1750244585,13889.988577909993,62.31635307000397,53006.47008816001 2025-06-18,11:03:07.000,169,11088813,113005,0,1750244586,13889.954896359988,62.28815654999926,53006.46310104 2025-06-18,11:03:08.000,169,11088720,113165,0,1750244587,13889.826906469993,62.231763510004384,53006.43515256 2025-06-18,11:03:09.000,169,11088750,112925,0,1750244588,13889.705652889992,62.19651786000031,53006.46310104 2025-06-18,11:03:10.000,169,11088812,113085,0,1750244589,13889.597871929996,62.182419600001595,53006.50502376 2025-06-18,11:03:11.000,169,11088746,112885,0,1750244590,13889.591135620001,62.15422308000416,53006.52598512 2025-06-18,11:03:12.000,169,11088791,113045,0,1750244591,13889.624817169992,62.11192830000073,53006.50502376 2025-06-18,11:03:13.000,169,11088745,113005,0,1750244592,13889.665235029992,62.02733874000114,53006.4840624 2025-06-18,11:03:14.000,169,11088763,112845,0,1750244593,13889.618080859997,61.900454399998125,53006.45611392 2025-06-18,11:03:15.000,169,11088715,113125,0,1750244594,13889.645026099992,61.74537353999767,53006.51201088 2025-06-18,11:03:16.000,169,11088749,112645,0,1750244595,13889.671971340002,61.60439094000321,53006.47707528 2025-06-18,11:03:17.000,169,11088698,113045,0,1750244596,13889.806697539992,61.56914528999914,53006.51201088 2025-06-18,11:03:18.000,169,11088816,112685,0,1750244597,13889.954896359988,61.66783311000472,53006.49104952001 2025-06-18,11:03:19.000,169,11088711,112965,0,1750244598,13890.136776729989,61.829963100004534,53006.43515256 2025-06-18,11:03:20.000,169,11088787,113005,0,1750244599,13890.177194589989,62.04143699999986,53006.50502376 2025-06-18,11:03:21.000,169,11088716,113125,0,1750244600,13890.076149939989,62.15422308000416,53006.49104952001 2025-06-18,11:03:22.000,169,11088738,112685,0,1750244601,13889.880796949998,62.19651786000031,53006.449126800006 2025-06-18,11:03:23.000,169,11088776,112885,0,1750244602,13889.671971340002,62.10487917000137,53006.498036640005 2025-06-18,11:03:24.000,169,11088736,113085,0,1750244603,13889.631553480001,62.01324048000242,53006.4840624 2025-06-18,11:03:25.000,169,11088715,113005,0,1750244604,13889.671971340002,62.02733874000114,53006.4840624 2025-06-18,11:03:26.000,169,11088790,113005,0,1750244605,13889.712389200002,62.05553525999858,53006.428165440004 2025-06-18,11:03:27.000,169,11088727,113165,0,1750244606,13889.779752299997,62.1471739500048,53006.4840624 2025-06-18,11:03:28.000,169,11088760,113125,0,1750244607,13889.779752299997,62.2811074199999,53006.449126800006 2025-06-18,11:03:29.000,169,11088777,113045,0,1750244608,13889.739334439997,62.407991760002915,53006.47707528 2025-06-18,11:03:30.000,169,11088717,112885,0,1750244609,13889.725861819992,62.42209002000163,53006.47008816001 2025-06-18,11:03:31.000,169,11088795,113045,0,1750244610,13889.631553480001,62.38684437000484,53006.45611392 2025-06-18,11:03:32.000,169,11088732,112925,0,1750244611,13889.611344550001,62.30930394000461,53006.44213968001 2025-06-18,11:03:33.000,169,11088790,112965,0,1750244612,13889.638289789997,62.400942630003556,53006.400216960006 2025-06-18,11:03:34.000,169,11088711,112765,0,1750244613,13889.597871929996,62.45733566999843,53006.47008816001 2025-06-18,11:03:35.000,169,11088817,113005,0,1750244614,13889.665235029992,62.44323740999971,53006.4141912 2025-06-18,11:03:36.000,169,11088790,113165,0,1750244615,13889.759543369997,62.3797952399982,53006.4141912 2025-06-18,11:03:37.000,169,11088779,113085,0,1750244616,13889.833642780002,62.29520567999862,53006.39322984001 2025-06-18,11:03:38.000,169,11088774,113005,0,1750244617,13889.914478500003,62.238812640003744,53006.45611392 2025-06-18,11:03:39.000,169,11088697,113045,0,1750244618,13889.981841599998,62.2811074199999,53006.4141912 2025-06-18,11:03:40.000,169,11088807,113005,0,1750244619,13889.934687429988,62.365696979999484,53006.42117832001 2025-06-18,11:03:41.000,169,11088803,113005,0,1750244620,13889.779752299997,62.47848306000378,53006.379255600004 2025-06-18,11:03:42.000,169,11088783,113005,0,1750244621,13889.618080859997,62.45028653999907,53006.37226848001 2025-06-18,11:03:43.000,169,11088806,112965,0,1750244622,13889.442936799991,62.31635307000397,53006.39322984001 2025-06-18,11:03:44.000,169,11088767,112845,0,1750244623,13889.38904632,62.09783004000201,53006.428165440004 2025-06-18,11:03:45.000,169,11088753,113125,0,1750244624,13889.46988204,61.92865092000284,53006.379255600004 2025-06-18,11:03:46.000,169,11088765,112965,0,1750244625,13889.705652889992,61.92160179000348,53006.46310104 2025-06-18,11:03:47.000,169,11088759,112925,0,1750244626,13889.948160049993,62.09783004000201,53006.400216960006 2025-06-18,11:03:48.000,169,11088781,113125,0,1750244627,13890.177194589989,62.302254809997976,53006.43515256 2025-06-18,11:03:49.000,169,11088737,113125,0,1750244628,13890.39949281999,62.534876099998655,53006.46310104 2025-06-18,11:03:50.000,169,11088807,113085,0,1750244629,13890.3860202,62.66176044000167,53006.50502376 2025-06-18,11:03:51.000,169,11088751,112885,0,1750244630,13890.30518448,62.66176044000167,53006.51201088 2025-06-18,11:03:52.000,169,11088788,113165,0,1750244631,13890.28497555,62.65471131000231,53006.53297224 2025-06-18,11:03:53.000,169,11088738,113045,0,1750244632,13890.30518448,62.534876099998655,53006.60284344 2025-06-18,11:03:54.000,169,11088753,113005,0,1750244633,13890.46685592,62.47848306000378,53006.58886920001 2025-06-18,11:03:55.000,169,11088737,112805,0,1750244634,13890.64873629,62.47848306000378,53006.6238048 2025-06-18,11:03:56.000,169,11088763,113165,0,1750244635,13890.695890459996,62.577170880002086,53006.65874040001 2025-06-18,11:03:57.000,169,11088788,113085,0,1750244636,13890.66894522,62.68995695999911,53006.70066312 2025-06-18,11:03:58.000,169,11088731,113125,0,1750244637,13890.48706485,62.79569391000405,53006.70066312 2025-06-18,11:03:59.000,169,11088747,112725,0,1750244638,13890.27823923999,62.78159564999805,53006.77053432 2025-06-18,11:04:00.000,169,11088736,112765,0,1750244639,13890.096358869989,62.64766218000295,53006.79149568 2025-06-18,11:04:01.000,169,11088752,113325,0,1750244640,13890.049204699993,62.52077783999994,53006.77053432 2025-06-18,11:04:02.000,169,11088780,113125,0,1750244641,13890.136776729989,62.38684437000484,53006.82643128001 2025-06-18,11:04:03.000,169,11088720,113125,0,1750244642,13890.332129719995,62.30930394000461,53006.784508560006 2025-06-18,11:04:04.000,169,11088712,113365,0,1750244643,13890.54769164,62.182419600001595,53006.81944416 2025-06-18,11:04:05.000,169,11088754,112965,0,1750244644,13890.68915415,62.133075689998805,53006.87534112001 2025-06-18,11:04:06.000,169,11088804,112965,0,1750244645,13890.769989870001,62.11192830000073,53006.903289600006 2025-06-18,11:04:07.000,169,11088791,113045,0,1750244646,13890.702626769991,62.302254809997976,53006.91027672 2025-06-18,11:04:08.000,169,11088794,113005,0,1750244647,13890.54769164,62.407991760002915,53006.91027672 2025-06-18,11:04:09.000,169,11088745,113085,0,1750244648,13890.40622913,62.38684437000484,53006.91726384 2025-06-18,11:04:10.000,169,11088716,113405,0,1750244649,13890.332129719995,62.28815654999926,53006.88931536 2025-06-18,11:04:11.000,169,11088791,113005,0,1750244650,13890.3860202,62.08373178000329,53006.91027672 2025-06-18,11:04:12.000,169,11088726,113005,0,1750244651,13890.473592229995,61.9357000500022,53006.88931536 2025-06-18,11:04:13.000,169,11088758,113245,0,1750244652,13890.56116425999,61.900454399998125,53006.88931536 2025-06-18,11:04:14.000,169,11088768,113125,0,1750244653,13890.56790057,61.98504395999771,53006.931238080004 2025-06-18,11:04:15.000,169,11088739,113085,0,1750244654,13890.56116425999,62.140124819998164,53006.931238080004 2025-06-18,11:04:16.000,169,11088754,113365,0,1750244655,13890.52074639999,62.351598720000766,53006.95918656 2025-06-18,11:04:17.000,169,11088805,113005,0,1750244656,13890.40622913,62.44323740999971,53006.96617368 2025-06-18,11:04:18.000,169,11088755,112765,0,1750244657,13890.26476662,62.3797952399982,53006.97316080001 2025-06-18,11:04:19.000,169,11088794,113125,0,1750244658,13890.271502929994,62.302254809997976,53006.96617368 2025-06-18,11:04:20.000,169,11088783,113085,0,1750244659,13890.231085069994,62.16127221000352,53006.931238080004 2025-06-18,11:04:21.000,169,11088788,113085,0,1750244660,13890.31865709999,62.126026559999445,53006.95918656 2025-06-18,11:04:22.000,169,11088787,112925,0,1750244661,13890.31865709999,62.189468730000954,53006.952199440006 2025-06-18,11:04:23.000,169,11088774,112885,0,1750244662,13890.332129719995,62.29520567999862,53006.96617368 2025-06-18,11:04:24.000,169,11088775,112805,0,1750244663,13890.32539341,62.407991760002915,53006.95918656 2025-06-18,11:04:25.000,169,11088767,112925,0,1750244664,13890.190667209994,62.44323740999971,53006.96617368 2025-06-18,11:04:26.000,169,11088799,112845,0,1750244665,13890.109831489994,62.34454959000141,53006.96617368 2025-06-18,11:04:27.000,169,11088734,113205,0,1750244666,13890.130040419994,62.231763510004384,53006.95918656 2025-06-18,11:04:28.000,169,11088725,113125,0,1750244667,13890.156985659989,62.140124819998164,53006.98713504 2025-06-18,11:04:29.000,169,11088814,113205,0,1750244668,13890.183930899999,62.1471739500048,53006.99412216001 2025-06-18,11:04:30.000,169,11088737,113045,0,1750244669,13890.29844816999,62.27405829000054,53006.95918656 2025-06-18,11:04:31.000,169,11088779,113245,0,1750244670,13890.31865709999,62.38684437000484,53006.96617368 2025-06-18,11:04:32.000,169,11088727,113005,0,1750244671,13890.21761244999,62.4925813200025,53006.95918656 2025-06-18,11:04:33.000,169,11088758,112885,0,1750244672,13890.022259459998,62.45028653999907,53006.98713504 2025-06-18,11:04:34.000,169,11088779,113125,0,1750244673,13889.793224920002,62.25291090000246,53006.97316080001 2025-06-18,11:04:35.000,169,11088734,113085,0,1750244674,13889.712389200002,62.09078091000265,53006.96617368 2025-06-18,11:04:36.000,169,11088799,112965,0,1750244675,13889.618080859997,61.956847440000274,53006.952199440006 2025-06-18,11:04:37.000,169,11088805,112605,0,1750244676,13889.557454069996,61.85815962000197,53006.952199440006 2025-06-18,11:04:38.000,169,11088799,113125,0,1750244677,13889.442936799991,61.87225788000069,53006.98713504 2025-06-18,11:04:39.000,169,11088686,113165,0,1750244678,13889.335155839995,61.88635613999941,53006.91726384 2025-06-18,11:04:40.000,169,11088784,113045,0,1750244679,13889.30147428999,61.92160179000348,53006.84739264 2025-06-18,11:04:41.000,169,11088795,112805,0,1750244680,13889.395782629996,61.97799482999835,53006.87534112001 2025-06-18,11:04:42.000,169,11088795,113085,0,1750244681,13889.550717760001,62.01324048000242,53006.833418400005 2025-06-18,11:04:43.000,169,11088796,112885,0,1750244682,13889.705652889992,62.15422308000416,53006.81944416 2025-06-18,11:04:44.000,169,11088802,112805,0,1750244683,13889.793224920002,62.28815654999926,53006.84739264 2025-06-18,11:04:45.000,169,11088800,112965,0,1750244684,13889.705652889992,62.42209002000163,53006.82643128001 2025-06-18,11:04:46.000,169,11088757,113405,0,1750244685,13889.618080859997,62.400942630003556,53006.80546992001 2025-06-18,11:04:47.000,169,11088729,113125,0,1750244686,13889.456409419996,62.30930394000461,53006.86136688 2025-06-18,11:04:48.000,169,11088735,113125,0,1750244687,13889.3082106,62.08373178000329,53006.84739264 2025-06-18,11:04:49.000,169,11088733,113085,0,1750244688,13889.26105642999,62.006191350003064,53006.89630248001 2025-06-18,11:04:50.000,169,11088777,113405,0,1750244689,13889.193693329995,61.949798310000915,53006.833418400005 2025-06-18,11:04:51.000,169,11088752,113125,0,1750244690,13889.22737488,62.05553525999858,53006.7984828 2025-06-18,11:04:52.000,169,11088798,112805,0,1750244691,13889.254320119995,62.19651786000031,53006.80546992001 2025-06-18,11:04:53.000,169,11088778,112885,0,1750244692,13889.32841953,62.32340220000333,53006.79149568 2025-06-18,11:04:54.000,169,11088747,113005,0,1750244693,13889.213902259995,62.45028653999907,53006.763547200004 2025-06-18,11:04:55.000,169,11088781,112925,0,1750244694,13889.032021889994,62.49963045000186,53006.68668888001 2025-06-18,11:04:56.000,169,11088763,113285,0,1750244695,13888.708679009993,62.4925813200025,53006.70765024001 2025-06-18,11:04:57.000,169,11088785,112925,0,1750244696,13888.365127199992,62.31635307000397,53006.67970176 2025-06-18,11:04:58.000,169,11088772,113085,0,1750244697,13888.176510519996,62.16127221000352,53006.68668888001 2025-06-18,11:04:59.000,169,11088808,112885,0,1750244698,13888.10241110999,62.04848612999922,53006.65874040001 2025-06-18,11:05:00.000,169,11088752,113165,0,1750244699,13888.115883729995,62.02733874000114,53006.58886920001 2025-06-18,11:05:01.000,169,11088751,112965,0,1750244700,13888.14956528,62.02028961000178,53006.567907840006 2025-06-18,11:05:02.000,169,11088754,113165,0,1750244701,13888.331445650001,62.08373178000329,53006.52598512 2025-06-18,11:05:03.000,169,11088808,113205,0,1750244702,13888.405545059992,62.238812640003744,53006.43515256 2025-06-18,11:05:04.000,169,11088781,113045,0,1750244703,13888.412281370001,62.26700916000118,53006.46310104 2025-06-18,11:05:05.000,169,11088742,113125,0,1750244704,13888.392072440001,62.21061611999903,53006.4141912 2025-06-18,11:05:06.000,169,11088759,113325,0,1750244705,13888.311236720001,62.06963352000457,53006.40720408 2025-06-18,11:05:07.000,169,11088787,113165,0,1750244706,13888.317973029996,61.87930701000005,53006.35130712001 2025-06-18,11:05:08.000,169,11088776,112925,0,1750244707,13888.304500409991,61.780619190001744,53006.32335864001 2025-06-18,11:05:09.000,169,11088742,113285,0,1750244708,13888.452699230002,61.773570060002385,53006.33733288 2025-06-18,11:05:10.000,169,11088777,113005,0,1750244709,13888.621106979997,61.773570060002385,53006.3093844 2025-06-18,11:05:11.000,169,11088765,112925,0,1750244710,13888.755833179988,61.80176657999982,53006.31637152 2025-06-18,11:05:12.000,169,11088750,113005,0,1750244711,13888.843405209998,61.85111049000261,53006.29541016 2025-06-18,11:05:13.000,169,11088752,113165,0,1750244712,13888.944449859999,61.84406136000325,53006.29541016 2025-06-18,11:05:14.000,169,11088733,113165,0,1750244713,13888.957922479989,61.8229139699979,53006.260474560004 2025-06-18,11:05:15.000,169,11088783,113125,0,1750244714,13888.904031999999,61.717177020000236,53006.330345760005 2025-06-18,11:05:16.000,169,11088749,113045,0,1750244715,13888.836668899989,61.66078397999809,53006.33733288 2025-06-18,11:05:17.000,169,11088754,112925,0,1750244716,13888.755833179988,61.62553833000129,53006.35829424 2025-06-18,11:05:18.000,169,11088801,112925,0,1750244717,13888.796251039988,61.60439094000321,53006.3093844 2025-06-18,11:05:19.000,169,11088778,112965,0,1750244718,13888.816459969989,61.67488224000408,53006.31637152 2025-06-18,11:05:20.000,169,11088804,113165,0,1750244719,13888.796251039988,61.66783311000472,53006.32335864001 2025-06-18,11:05:21.000,169,11088745,113045,0,1750244720,13888.789514729993,61.69602963000216,53006.27444880001 2025-06-18,11:05:22.000,169,11088768,112925,0,1750244721,13888.749096869993,61.8229139699979,53006.24650032 2025-06-18,11:05:23.000,169,11088739,113125,0,1750244722,13888.668261149993,61.85815962000197,53006.30239728001 2025-06-18,11:05:24.000,169,11088737,112925,0,1750244723,13888.553743880002,61.83701223000389,53006.30239728001 2025-06-18,11:05:25.000,169,11088731,113125,0,1750244724,13888.385336129992,61.829963100004534,53006.260474560004 2025-06-18,11:05:26.000,169,11088772,113045,0,1750244725,13888.311236720001,61.84406136000325,53006.211564720004 2025-06-18,11:05:27.000,169,11088735,113125,0,1750244726,13888.216928379996,61.87930701000005,53006.26746168 2025-06-18,11:05:28.000,169,11088737,113045,0,1750244727,13888.115883729995,61.759471800003666,53006.19060336 2025-06-18,11:05:29.000,169,11088705,113045,0,1750244728,13888.10914742,61.73832440999831,53006.162654880005 2025-06-18,11:05:30.000,169,11088702,113005,0,1750244729,13888.176510519996,61.70307876000152,53006.12771928 2025-06-18,11:05:31.000,169,11088767,112845,0,1750244730,13888.297764099996,61.69602963000216,53006.113745040006 2025-06-18,11:05:32.000,169,11088807,112925,0,1750244731,13888.392072440001,61.717177020000236,53006.08579656001 2025-06-18,11:05:33.000,169,11088741,112845,0,1750244732,13888.573952810002,61.80176657999982,53006.0997708 2025-06-18,11:05:34.000,169,11088686,113125,0,1750244733,13888.735624249988,61.893405269998766,53006.10675792001 2025-06-18,11:05:35.000,169,11088841,113125,0,1750244734,13888.735624249988,62.06963352000457,53006.18361624001 2025-06-18,11:05:36.000,169,11088709,113005,0,1750244735,13888.621106979997,62.25291090000246,53006.12771928 2025-06-18,11:05:37.000,169,11088775,112685,0,1750244736,13888.526798639992,62.28815654999926,53006.05784808001 2025-06-18,11:05:38.000,169,11088735,112765,0,1750244737,13888.466171849992,62.238812640003744,53006.10675792001 2025-06-18,11:05:39.000,169,11088780,113045,0,1750244738,13888.371863510001,62.175370470002235,53006.0298996 2025-06-18,11:05:40.000,169,11088772,112965,0,1750244739,13888.371863510001,62.11192830000073,53006.064835200006 2025-06-18,11:05:41.000,169,11088725,113085,0,1750244740,13888.392072440001,62.11192830000073,53006.07182232 2025-06-18,11:05:42.000,169,11088700,113045,0,1750244741,13888.452699230002,62.16127221000352,53006.064835200006 2025-06-18,11:05:43.000,169,11088701,113085,0,1750244742,13888.486380779992,62.20356698999967,53006.05784808001 2025-06-18,11:05:44.000,169,11088775,112925,0,1750244743,13888.425753989992,62.26700916000118,53006.01592536001 2025-06-18,11:05:45.000,169,11088692,112965,0,1750244744,13888.398808749997,62.351598720000766,53006.08579656001 2025-06-18,11:05:46.000,169,11088713,113005,0,1750244745,13888.425753989992,62.42913915000099,53006.07880944 2025-06-18,11:05:47.000,169,11088703,112925,0,1750244746,13888.432490300002,62.400942630003556,53006.0997708 2025-06-18,11:05:48.000,169,11088747,113165,0,1750244747,13888.398808749997,62.38684437000484,53006.13470640001 2025-06-18,11:05:49.000,169,11088735,112765,0,1750244748,13888.338181959996,62.415040890002274,53006.092783680004 2025-06-18,11:05:50.000,169,11088791,112925,0,1750244749,13888.223664689991,62.47848306000378,53006.15566776001 2025-06-18,11:05:51.000,169,11088732,112925,0,1750244750,13888.08220217999,62.577170880002086,53006.14868064 2025-06-18,11:05:52.000,169,11088739,113125,0,1750244751,13887.974421219995,62.61946565999824,53006.12073216 2025-06-18,11:05:53.000,169,11088762,112685,0,1750244752,13887.853167639994,62.65471131000231,53006.05784808001 2025-06-18,11:05:54.000,169,11088782,113005,0,1750244753,13887.84643133,62.55602349000401,53006.0997708 2025-06-18,11:05:55.000,169,11088752,112965,0,1750244754,13887.77906822999,62.46438479999779,53006.0997708 2025-06-18,11:05:56.000,169,11088790,112965,0,1750244755,13887.785804539999,62.351598720000766,53006.05784808001 2025-06-18,11:05:57.000,169,11088787,113125,0,1750244756,13887.725177749999,62.302254809997976,53005.994964000005 2025-06-18,11:05:58.000,169,11088708,113205,0,1750244757,13887.704968819999,62.28815654999926,53006.03688672001 2025-06-18,11:05:59.000,169,11088728,112925,0,1750244758,13887.664550959998,62.26700916000118,53006.03688672001 2025-06-18,11:06:00.000,169,11088727,112965,0,1750244759,13887.664550959998,62.25996003000182,53005.93906704001 2025-06-18,11:06:01.000,169,11088798,113205,0,1750244760,13887.630869409993,62.26700916000118,53005.946054160006 2025-06-18,11:06:02.000,169,11088779,113285,0,1750244761,13887.671287269994,62.22471437999775,53005.925092800004 2025-06-18,11:06:03.000,169,11088734,112925,0,1750244762,13887.704968819999,62.26700916000118,53005.83426024 2025-06-18,11:06:04.000,169,11088786,112965,0,1750244763,13887.684759889999,62.34454959000141,53005.89015720001 2025-06-18,11:06:05.000,169,11088769,112925,0,1750244764,13887.738650369989,62.47848306000378,53005.91111856 2025-06-18,11:06:06.000,169,11088799,113165,0,1750244765,13887.84643133,62.59831827000016,53005.79233752 2025-06-18,11:06:07.000,169,11088725,113125,0,1750244766,13887.90032180999,62.65471131000231,53005.8552216 2025-06-18,11:06:08.000,169,11088782,113125,0,1750244767,13887.792540849994,62.69700608999847,53005.7853504 2025-06-18,11:06:09.000,169,11088786,113085,0,1750244768,13887.570242619993,62.809792170002765,53005.81329888 2025-06-18,11:06:10.000,169,11088777,112845,0,1750244769,13887.395098560002,62.83093956000084,53005.83426024 2025-06-18,11:06:11.000,169,11088728,113165,0,1750244770,13887.226690809992,62.85208694999892,53005.79233752 2025-06-18,11:06:12.000,169,11088778,112965,0,1750244771,13887.105437229991,62.7393008700019,53005.778363280006 2025-06-18,11:06:13.000,169,11088750,112925,0,1750244772,13887.017865199996,62.65471131000231,53005.76438904 2025-06-18,11:06:14.000,169,11088752,113245,0,1750244773,13886.96397471999,62.64766218000295,53005.74342768 2025-06-18,11:06:15.000,169,11088730,113125,0,1750244774,13886.97071103,62.66880957000103,53005.757401920004 2025-06-18,11:06:16.000,169,11088752,112685,0,1750244775,13887.01112889,62.626514790004876,53005.72246632001 2025-06-18,11:06:17.000,169,11088714,113005,0,1750244776,13886.99091996,62.52077783999994,53005.7154792 2025-06-18,11:06:18.000,169,11088738,113005,0,1750244777,13887.017865199996,62.48553219000314,53005.69451784 2025-06-18,11:06:19.000,169,11088782,113165,0,1750244778,13887.098700919996,62.4925813200025,53005.729453440006 2025-06-18,11:06:20.000,169,11088777,113165,0,1750244779,13887.172800330001,62.56307262000337,53005.708492080004 2025-06-18,11:06:21.000,169,11088714,113165,0,1750244780,13887.240163429997,62.60536739999952,53005.645608 2025-06-18,11:06:22.000,169,11088694,112885,0,1750244781,13887.307526529992,62.65471131000231,53005.659582240005 2025-06-18,11:06:23.000,169,11088773,113125,0,1750244782,13887.347944389992,62.626514790004876,53005.708492080004 2025-06-18,11:06:24.000,169,11088738,113085,0,1750244783,13887.408571179993,62.61946565999824,53005.7853504 2025-06-18,11:06:25.000,169,11088770,113085,0,1750244784,13887.422043799997,62.55602349000401,53005.74342768 2025-06-18,11:06:26.000,169,11088755,113045,0,1750244785,13887.428780109993,62.541925229998014,53005.76438904 2025-06-18,11:06:27.000,169,11088771,113085,0,1750244786,13887.435516420002,62.55602349000401,53005.76438904 2025-06-18,11:06:28.000,169,11088767,113085,0,1750244787,13887.523088449998,62.61241652999888,53005.8552216 2025-06-18,11:06:29.000,169,11088740,112965,0,1750244788,13887.570242619993,62.67585870000039,53005.81329888 2025-06-18,11:06:30.000,169,11088777,112925,0,1750244789,13887.556769999988,62.71815348000382,53005.84124736 2025-06-18,11:06:31.000,169,11088777,113085,0,1750244790,13887.597187859988,62.753399130000616,53005.84823448001 2025-06-18,11:06:32.000,169,11088727,113005,0,1750244791,13887.671287269994,62.78159564999805,53005.84823448001 2025-06-18,11:06:33.000,169,11088709,112965,0,1750244792,13887.738650369989,62.866185210004915,53005.83426024 2025-06-18,11:06:34.000,169,11088766,113085,0,1750244793,13887.752122989994,62.92962737999915,53005.79932464001 2025-06-18,11:06:35.000,169,11088700,112965,0,1750244794,13887.684759889999,62.986020420001296,53005.8552216 2025-06-18,11:06:36.000,169,11088780,112925,0,1750244795,13887.502879519998,62.97192216000258,53005.86919584001 2025-06-18,11:06:37.000,169,11088728,112885,0,1750244796,13887.314262840002,63.00716780999937,53005.827273120005 2025-06-18,11:06:38.000,169,11088747,113325,0,1750244797,13887.125646159991,63.02831520000473,53005.79932464001 2025-06-18,11:06:39.000,169,11088797,113045,0,1750244798,13887.03133782,63.00716780999937,53005.76438904 2025-06-18,11:06:40.000,169,11088814,112765,0,1750244799,13887.044810439991,62.986020420001296,53005.7154792 2025-06-18,11:06:41.000,169,11088783,112965,0,1750244800,13887.125646159991,63.00716780999937,53005.74342768 2025-06-18,11:06:42.000,169,11088730,112845,0,1750244801,13887.253636050002,63.14110128000175,53005.68753072 2025-06-18,11:06:43.000,169,11088773,112685,0,1750244802,13887.401834869997,63.28208388000348,53005.645608 2025-06-18,11:06:44.000,169,11088747,113045,0,1750244803,13887.516352139988,63.507656040004804,53005.5757368 2025-06-18,11:06:45.000,169,11088784,113245,0,1750244804,13887.509615829993,63.789621240001,53005.56874968 2025-06-18,11:06:46.000,169,11088752,112965,0,1750244805,13887.469197969993,64.05043904999911,53005.52682696 2025-06-18,11:06:47.000,169,11088739,113005,0,1750244806,13887.253636050002,64.1350286099987,53005.51983984 2025-06-18,11:06:48.000,169,11088685,113125,0,1750244807,13887.085228299991,64.18437252000149,53005.394071680006 2025-06-18,11:06:49.000,169,11088756,113125,0,1750244808,13887.078491989996,64.23371643000428,53005.43599440001 2025-06-18,11:06:50.000,169,11088764,112845,0,1750244809,13887.038074129996,64.23371643000428,53005.394071680006 2025-06-18,11:06:51.000,169,11088760,113005,0,1750244810,13886.94376578999,64.21961816999828,53005.36612320001 2025-06-18,11:06:52.000,169,11088772,113125,0,1750244811,13886.76862173,64.28306033999979,53005.36612320001 2025-06-18,11:06:53.000,169,11088792,112925,0,1750244812,13886.58000504999,64.25486382000236,53005.28227776 2025-06-18,11:06:54.000,169,11088784,113165,0,1750244813,13886.445278849998,64.1984707800002,53005.28926488 2025-06-18,11:06:55.000,169,11088716,112965,0,1750244814,13886.418333609989,64.26191295000172,53005.26830352001 2025-06-18,11:06:56.000,169,11088755,113005,0,1750244815,13886.377915749988,64.35355164000066,53005.14952248001 2025-06-18,11:06:57.000,169,11088708,113085,0,1750244816,13886.371179439993,64.38879729000473,53005.107599760006 2025-06-18,11:06:58.000,169,11088725,112925,0,1750244817,13886.290343719993,64.48748511000304,53005.086638400004 2025-06-18,11:06:59.000,169,11088783,112965,0,1750244818,13886.175826450002,64.57912380000198,53005.04471568 2025-06-18,11:07:00.000,169,11088768,112925,0,1750244819,13885.960264529996,64.5932220600007,53005.00279296 2025-06-18,11:07:01.000,169,11088765,113125,0,1750244820,13885.892901430001,64.55092728000454,53004.96785736 2025-06-18,11:07:02.000,169,11088790,113165,0,1750244821,13885.83227464,64.4451903299996,53004.918947520004 2025-06-18,11:07:03.000,169,11088741,112925,0,1750244822,13885.852483570001,64.3817481599981,53004.8770248 2025-06-18,11:07:04.000,169,11088761,113165,0,1750244823,13885.839010949996,64.31830599000386,53004.80016648 2025-06-18,11:07:05.000,169,11088717,113125,0,1750244824,13885.825538329991,64.28306033999979,53004.751256640004 2025-06-18,11:07:06.000,169,11088699,113205,0,1750244825,13885.818802019996,64.26896208000107,53004.69535968001 2025-06-18,11:07:07.000,169,11088763,112925,0,1750244826,13885.919846669996,64.21256903999893,53004.71632104001 2025-06-18,11:07:08.000,169,11088683,113045,0,1750244827,13886.014155010002,64.19142165000085,53004.69535968001 2025-06-18,11:07:09.000,169,11088753,113205,0,1750244828,13886.034363940002,64.26191295000172,53004.653436960005 2025-06-18,11:07:10.000,169,11088735,113245,0,1750244829,13886.047836559992,64.24076556000364,53004.68837256 2025-06-18,11:07:11.000,169,11088781,112925,0,1750244830,13886.101727039997,64.23371643000428,53004.66042408 2025-06-18,11:07:12.000,169,11088718,113005,0,1750244831,13886.148881209992,64.247814690003,53004.702346800004 2025-06-18,11:07:13.000,169,11088764,112925,0,1750244832,13886.229716929993,64.25486382000236,53004.67439832001 2025-06-18,11:07:14.000,169,11088772,113045,0,1750244833,13886.344234199998,64.23371643000428,53004.653436960005 2025-06-18,11:07:15.000,169,11088695,113165,0,1750244834,13886.364443129998,64.14207773999806,53004.69535968001 2025-06-18,11:07:16.000,169,11088757,113125,0,1750244835,13886.324025269998,64.07158644000447,53004.68837256 2025-06-18,11:07:17.000,169,11088799,113125,0,1750244836,13886.283607409998,63.96584948999953,53004.70933392 2025-06-18,11:07:18.000,169,11088763,113165,0,1750244837,13886.310552649993,63.867161670001224,53004.77920512 2025-06-18,11:07:19.000,169,11088778,113085,0,1750244838,13886.472224089994,63.860112540001865,53004.71632104001 2025-06-18,11:07:20.000,169,11088711,113205,0,1750244839,13886.66757708,63.846014280003146,53004.821127840005 2025-06-18,11:07:21.000,169,11088756,113205,0,1750244840,13886.84945745,63.909456450004654,53004.81414072001 2025-06-18,11:07:22.000,169,11088794,112845,0,1750244841,13887.03133782,63.95880036000017,53004.89798616 2025-06-18,11:07:23.000,169,11088738,112925,0,1750244842,13887.233427120002,64.0010951400036,53004.8770248 2025-06-18,11:07:24.000,169,11088774,113165,0,1750244843,13887.287317599992,64.01519340000232,53004.939908880006 2025-06-18,11:07:25.000,169,11088745,113205,0,1750244844,13887.320999149997,64.07863557000383,53004.98183160001 2025-06-18,11:07:26.000,169,11088706,113325,0,1750244845,13887.354680700002,64.15617600000405,53005.037728560004 2025-06-18,11:07:27.000,169,11088780,113045,0,1750244846,13887.408571179993,64.21961816999828,53005.037728560004 2025-06-18,11:07:28.000,169,11088722,113125,0,1750244847,13887.583715239998,64.30420772999787,53005.04471568 2025-06-18,11:07:29.000,169,11088785,113165,0,1750244848,13887.752122989994,64.39584642000409,53005.086638400004 2025-06-18,11:07:30.000,169,11088767,113005,0,1750244849,13887.86664026,64.43814120000025,53005.12856112001 2025-06-18,11:07:31.000,169,11088769,113445,0,1750244850,13887.96094859999,64.48748511000304,53005.156509600005 2025-06-18,11:07:32.000,169,11088760,113285,0,1750244851,13887.974421219995,64.50158337000175,53005.21240656 2025-06-18,11:07:33.000,169,11088767,113205,0,1750244852,13888.0283117,64.47338685000432,53005.254329280004 2025-06-18,11:07:34.000,169,11088754,113125,0,1750244853,13888.14956528,64.33240425000258,53005.31721336001 2025-06-18,11:07:35.000,169,11088674,113085,0,1750244854,13888.237137309996,64.26896208000107,53005.4010588 2025-06-18,11:07:36.000,169,11088702,112925,0,1750244855,13888.176510519996,64.26896208000107,53005.40804592 2025-06-18,11:07:37.000,169,11088758,113005,0,1750244856,13888.06872956,64.35355164000066,53005.42900728 2025-06-18,11:07:38.000,169,11088784,112805,0,1750244857,13887.90705812,64.39584642000409,53005.42900728 2025-06-18,11:07:39.000,169,11088791,113125,0,1750244858,13887.832958709994,64.37469902999874,53005.47093 2025-06-18,11:07:40.000,169,11088695,112725,0,1750244859,13887.8262224,64.28306033999979,53005.51983984 2025-06-18,11:07:41.000,169,11088777,112765,0,1750244860,13887.954212289995,64.20551990999957,53005.52682696 2025-06-18,11:07:42.000,169,11088758,112885,0,1750244861,13888.04178431999,64.19142165000085,53005.52682696 2025-06-18,11:07:43.000,169,11088681,112965,0,1750244862,13888.04852063,64.247814690003,53005.540801200004 2025-06-18,11:07:44.000,169,11088804,113125,0,1750244863,13887.96768491,64.32535512000322,53005.561762560006 2025-06-18,11:07:45.000,169,11088709,113005,0,1750244864,13887.8262224,64.28306033999979,53005.55477544001 2025-06-18,11:07:46.000,169,11088736,113125,0,1750244865,13887.745386679999,64.23371643000428,53005.540801200004 2025-06-18,11:07:47.000,169,11088728,112965,0,1750244866,13887.711705129994,64.23371643000428,53005.54778832 2025-06-18,11:07:48.000,169,11088725,113085,0,1750244867,13887.684759889999,64.26191295000172,53005.5757368 2025-06-18,11:07:49.000,169,11088741,113125,0,1750244868,13887.684759889999,64.30420772999787,53005.51285272001 2025-06-18,11:07:50.000,169,11088759,112925,0,1750244869,13887.8262224,64.33240425000258,53005.51983984 2025-06-18,11:07:51.000,169,11088756,113005,0,1750244870,13888.04852063,64.45223945999896,53005.5058656 2025-06-18,11:07:52.000,169,11088792,112885,0,1750244871,13888.257346239996,64.66371336000157,53005.52682696 2025-06-18,11:07:53.000,169,11088688,112925,0,1750244872,13888.439226609997,64.87518726000417,53005.52682696 2025-06-18,11:07:54.000,169,11088725,112925,0,1750244873,13888.452699230002,64.98092421000183,53005.540801200004 2025-06-18,11:07:55.000,169,11088724,113045,0,1750244874,13888.351654580001,65.00207159999991,53005.53381408001 2025-06-18,11:07:56.000,169,11088702,112845,0,1750244875,13888.237137309996,64.95977682000375,53005.53381408001 2025-06-18,11:07:57.000,169,11088770,113045,0,1750244876,13888.035048009995,64.9033837800016,53005.55477544001 2025-06-18,11:07:58.000,169,11088763,113085,0,1750244877,13887.853167639994,64.77649943999859,53005.55477544001 2025-06-18,11:07:59.000,169,11088750,112605,0,1750244878,13887.772331919994,64.62846771000477,53005.51285272001 2025-06-18,11:08:00.000,169,11088773,112965,0,1750244879,13887.738650369989,64.62141857999814,53005.54778832 2025-06-18,11:08:01.000,169,11088785,112965,0,1750244880,13887.738650369989,64.64256597000349,53005.49887848 2025-06-18,11:08:02.000,169,11088733,113085,0,1750244881,13887.617396789989,64.63551684000413,53005.45695576 2025-06-18,11:08:03.000,169,11088758,113285,0,1750244882,13887.529824759993,64.60732031999942,53005.43599440001 2025-06-18,11:08:04.000,169,11088775,113085,0,1750244883,13887.368153319992,64.68486074999964,53005.41503304001 2025-06-18,11:08:05.000,169,11088773,112965,0,1750244884,13887.300790219997,64.73420466000243,53005.40804592 2025-06-18,11:08:06.000,169,11088765,112925,0,1750244885,13887.219954499997,64.8046959600033,53005.38009744 2025-06-18,11:08:07.000,169,11088790,112765,0,1750244886,13887.226690809992,64.82584335000138,53005.324200480005 2025-06-18,11:08:08.000,169,11088781,113125,0,1750244887,13887.314262840002,64.87518726000417,53005.394071680006 2025-06-18,11:08:09.000,169,11088792,113005,0,1750244888,13887.334471770002,64.96682595000311,53005.31721336001 2025-06-18,11:08:10.000,169,11088754,112965,0,1750244889,13887.408571179993,65.14305420000164,53005.3311876 2025-06-18,11:08:11.000,169,11088721,113205,0,1750244890,13887.448989039993,65.20649637000315,53005.33817472 2025-06-18,11:08:12.000,169,11088737,112925,0,1750244891,13887.388362249992,65.26288940999802,53005.28227776 2025-06-18,11:08:13.000,169,11088801,113125,0,1750244892,13887.347944389992,65.29108593000274,53005.2613164 2025-06-18,11:08:14.000,169,11088743,113125,0,1750244893,13887.273844980002,65.30518419000146,53005.226380800006 2025-06-18,11:08:15.000,169,11088736,113165,0,1750244894,13887.199745569997,65.32633157999953,53005.24734216001 2025-06-18,11:08:16.000,169,11088719,113045,0,1750244895,13887.118909849996,65.30518419000146,53005.24734216001 2025-06-18,11:08:17.000,169,11088724,113045,0,1750244896,13887.118909849996,65.24174201999995,53005.24035504 2025-06-18,11:08:18.000,169,11088711,113125,0,1750244897,13887.206481879992,65.17829984999844,53005.23336792 2025-06-18,11:08:19.000,169,11088702,113125,0,1750244898,13887.267108669992,65.12895594000292,53005.19843232001 2025-06-18,11:08:20.000,169,11088753,113005,0,1750244899,13887.374889630002,65.150103330001,53005.23336792 2025-06-18,11:08:21.000,169,11088759,112965,0,1750244900,13887.489406899993,65.20649637000315,53005.28227776 2025-06-18,11:08:22.000,169,11088804,113125,0,1750244901,13887.543297379998,65.25584027999867,53005.21240656 2025-06-18,11:08:23.000,169,11088718,113005,0,1750244902,13887.556769999988,65.37567549000232,53005.24035504 2025-06-18,11:08:24.000,169,11088797,113005,0,1750244903,13887.570242619993,65.43206853000447,53005.34516184001 2025-06-18,11:08:25.000,169,11088766,113285,0,1750244904,13887.583715239998,65.38977375000104,53005.3311876 2025-06-18,11:08:26.000,169,11088754,113085,0,1750244905,13887.77906822999,65.38272462000168,53005.38708456001 2025-06-18,11:08:27.000,169,11088742,113045,0,1750244906,13887.88011287999,65.4955106999987,53005.4010588 2025-06-18,11:08:28.000,169,11088776,113085,0,1750244907,13888.00810277,65.63649330000044,53005.44996864 2025-06-18,11:08:29.000,169,11088719,113005,0,1750244908,13887.934003359995,65.81977067999833,53005.51983984 2025-06-18,11:08:30.000,169,11088757,112765,0,1750244909,13887.873376569994,65.86206546000176,53005.561762560006 2025-06-18,11:08:31.000,169,11088752,112925,0,1750244910,13887.832958709994,65.81272154999897,53005.58272392001 2025-06-18,11:08:32.000,169,11088710,113125,0,1750244911,13887.79927715999,65.69288634000259,53005.610672400006 2025-06-18,11:08:33.000,169,11088708,113045,0,1750244912,13887.85990394999,65.56600199999957,53005.65259512001 2025-06-18,11:08:34.000,169,11088720,113165,0,1750244913,13887.98789384,65.58010025999829,53005.75041480001 2025-06-18,11:08:35.000,169,11088762,113085,0,1750244914,13888.196719449996,65.60124765000364,53005.79233752 2025-06-18,11:08:36.000,169,11088747,113285,0,1750244915,13888.405545059992,65.59419852000428,53005.79233752 2025-06-18,11:08:37.000,169,11088770,112845,0,1750244916,13888.627843289993,65.56600199999957,53005.84124736 2025-06-18,11:08:38.000,169,11088733,113125,0,1750244917,13888.755833179988,65.60124765000364,53005.93207992 2025-06-18,11:08:39.000,169,11088759,113045,0,1750244918,13888.856877829989,65.5448546100015,53006.00893824 2025-06-18,11:08:40.000,169,11088772,112845,0,1750244919,13888.890559379994,65.53780548000213,53006.05784808001 2025-06-18,11:08:41.000,169,11088795,113045,0,1750244920,13888.850141519993,65.44616679000319,53006.092783680004 2025-06-18,11:08:42.000,169,11088719,112925,0,1750244921,13888.870350449994,65.38272462000168,53006.12073216 2025-06-18,11:08:43.000,169,11088745,112925,0,1750244922,13888.897295689989,65.29108593000274,53006.13470640001 2025-06-18,11:08:44.000,169,11088815,113085,0,1750244923,13888.890559379994,65.21354550000251,53006.169642 2025-06-18,11:08:45.000,169,11088773,112925,0,1750244924,13888.910768309994,65.25584027999867,53006.18361624001 2025-06-18,11:08:46.000,169,11088769,112965,0,1750244925,13889.01854926999,65.43206853000447,53006.211564720004 2025-06-18,11:08:47.000,169,11088766,112965,0,1750244926,13889.153275469995,65.58714938999765,53006.281435920006 2025-06-18,11:08:48.000,169,11088758,113085,0,1750244927,13889.24084749999,65.67878808000387,53006.29541016 2025-06-18,11:08:49.000,169,11088797,112485,0,1750244928,13889.32168321999,65.68583721000323,53006.35829424 2025-06-18,11:08:50.000,169,11088665,112925,0,1750244929,13889.395782629996,65.60124765000364,53006.35829424 2025-06-18,11:08:51.000,169,11088775,113005,0,1750244930,13889.32168321999,65.46731418000127,53006.47707528 2025-06-18,11:08:52.000,169,11088818,113085,0,1750244931,13889.314946909995,65.30518419000146,53006.50502376 2025-06-18,11:08:53.000,169,11088766,112805,0,1750244932,13889.483354659991,65.17125071999908,53006.51899800001 2025-06-18,11:08:54.000,169,11088790,113125,0,1750244933,13889.766279679992,65.0866611599995,53006.53297224 2025-06-18,11:08:55.000,169,11088777,113205,0,1750244934,13890.116567799989,65.13600507000228,53006.56092072001 2025-06-18,11:08:56.000,169,11088744,112765,0,1750244935,13890.40622913,65.22764376000123,53006.65175328 2025-06-18,11:08:57.000,169,11088742,113125,0,1750244936,13890.66894522,65.31928245000017,53006.63079192 2025-06-18,11:08:58.000,169,11088776,113205,0,1750244937,13890.783462489992,65.41797026999848,53006.72162448 2025-06-18,11:08:59.000,169,11088795,113085,0,1750244938,13890.763253559991,65.42501939999784,53006.74258584 2025-06-18,11:09:00.000,169,11088778,112805,0,1750244939,13890.716099389996,65.33338070999889,53006.82643128001 2025-06-18,11:09:01.000,169,11088792,113165,0,1750244940,13890.716099389996,65.24174201999995,53006.7984828 2025-06-18,11:09:02.000,169,11088746,113125,0,1750244941,13890.729572010001,65.20649637000315,53006.84040552 2025-06-18,11:09:03.000,169,11088747,113165,0,1750244942,13890.682417839991,65.19944724000379,53006.87534112001 2025-06-18,11:09:04.000,169,11088752,113285,0,1750244943,13890.675681529996,65.21354550000251,53006.99412216001 2025-06-18,11:09:05.000,169,11088799,112885,0,1750244944,13890.682417839991,65.26993854000466,53006.97316080001 2025-06-18,11:09:06.000,169,11088759,112765,0,1750244945,13890.743044629991,65.14305420000164,53007.06399336001 2025-06-18,11:09:07.000,169,11088720,113125,0,1750244946,13890.830616660001,65.03026812000462,53007.05700624 2025-06-18,11:09:08.000,169,11088823,113045,0,1750244947,13890.985551789992,64.96682595000311,53007.070980480006 2025-06-18,11:09:09.000,169,11088823,113085,0,1750244948,13891.039442269997,64.91043291000096,53007.13386456 2025-06-18,11:09:10.000,169,11088765,113125,0,1750244949,13891.066387509993,64.91043291000096,53007.1478388 2025-06-18,11:09:11.000,169,11088742,113005,0,1750244950,13891.086596439993,65.00207159999991,53007.12687744 2025-06-18,11:09:12.000,169,11088752,113005,0,1750244951,13891.073123820002,65.00912072999927,53007.168800160005 2025-06-18,11:09:13.000,169,11088716,113005,0,1750244952,13890.978815479997,64.99502247000055,53007.15482592 2025-06-18,11:09:14.000,169,11088775,113285,0,1750244953,13890.951870240002,64.98092421000183,53007.168800160005 2025-06-18,11:09:15.000,169,11088798,113045,0,1750244954,13890.918188689997,65.01616985999863,53007.21072288001 2025-06-18,11:09:16.000,169,11088748,113165,0,1750244955,13890.884507139992,65.00912072999927,53007.19674864 2025-06-18,11:09:17.000,169,11088758,112845,0,1750244956,13890.749780940001,64.95977682000375,53007.18976152001 2025-06-18,11:09:18.000,169,11088732,113005,0,1750244957,13890.64873629,64.8046959600033,53007.23168424001 2025-06-18,11:09:19.000,169,11088720,113085,0,1750244958,13890.46011960999,64.64256597000349,53007.17578728 2025-06-18,11:09:20.000,169,11088748,112965,0,1750244959,13890.392756509995,64.46633771999768,53007.18976152001 2025-06-18,11:09:21.000,169,11088732,113205,0,1750244960,13890.34560234,64.32535512000322,53007.1827744 2025-06-18,11:09:22.000,169,11088785,113165,0,1750244961,13890.42643806,64.33945338000194,53007.14085168001 2025-06-18,11:09:23.000,169,11088792,113085,0,1750244962,13890.52074639999,64.4451903299996,53007.13386456 2025-06-18,11:09:24.000,169,11088713,112965,0,1750244963,13890.534219019995,64.53682901999855,53007.10591608 2025-06-18,11:09:25.000,169,11088804,113005,0,1750244964,13890.534219019995,64.58617293000134,53007.06399336001 2025-06-18,11:09:26.000,169,11088745,113125,0,1750244965,13890.5881095,64.61436944999878,53007.04303200001 2025-06-18,11:09:27.000,169,11088774,113005,0,1750244966,13890.534219019995,64.61436944999878,53007.02207064001 2025-06-18,11:09:28.000,169,11088744,113285,0,1750244967,13890.50053746999,64.42404294000153,53007.001109280005 2025-06-18,11:09:29.000,169,11088783,112965,0,1750244968,13890.433174369995,64.27601121000043,53006.98713504 2025-06-18,11:09:30.000,169,11088822,113125,0,1750244969,13890.30518448,64.0997829600019,53006.931238080004 2025-06-18,11:09:31.000,169,11088750,112965,0,1750244970,13890.210876139994,63.99404601000424,53006.92425096001 2025-06-18,11:09:32.000,169,11088728,113085,0,1750244971,13890.123304109999,63.93060384000273,53006.82643128001 2025-06-18,11:09:33.000,169,11088793,113125,0,1750244972,13890.123304109999,63.90240731999802,53006.7984828 2025-06-18,11:09:34.000,169,11088718,113005,0,1750244973,13890.069413629994,63.810768629999075,53006.75656008001 2025-06-18,11:09:35.000,169,11088741,113005,0,1750244974,13889.988577909993,63.676835160003975,53006.7984828 2025-06-18,11:09:36.000,169,11088791,113005,0,1750244975,13889.921214809998,63.53585256000224,53006.75656008001 2025-06-18,11:09:37.000,169,11088728,112845,0,1750244976,13889.975105289988,63.41601734999858,53006.65874040001 2025-06-18,11:09:38.000,169,11088845,113125,0,1750244977,13890.049204699993,63.35962431000371,53006.6238048 2025-06-18,11:09:39.000,169,11088789,113125,0,1750244978,13890.170458279994,63.43011561000458,53006.5539336 2025-06-18,11:09:40.000,169,11088740,112965,0,1750244979,13890.271502929994,63.51470517000416,53006.51201088 2025-06-18,11:09:41.000,169,11088768,113205,0,1750244980,13890.27823923999,63.52880343000288,53006.449126800006 2025-06-18,11:09:42.000,169,11088699,112965,0,1750244981,13890.23782137999,63.49355777999881,53006.449126800006 2025-06-18,11:09:43.000,169,11088724,113045,0,1750244982,13890.210876139994,63.47241039000073,53006.40720408 2025-06-18,11:09:44.000,169,11088704,113325,0,1750244983,13890.076149939989,63.458312130002014,53006.35829424 2025-06-18,11:09:45.000,169,11088809,113125,0,1750244984,13889.927951119993,63.38782083000115,53006.28842304 2025-06-18,11:09:46.000,169,11088762,112965,0,1750244985,13889.799961229997,63.26093648999813,53006.20457760001 2025-06-18,11:09:47.000,169,11088813,112965,0,1750244986,13889.739334439997,63.14110128000175,53006.169642 2025-06-18,11:09:48.000,169,11088771,113085,0,1750244987,13889.705652889992,62.9507747700045,53006.15566776001 2025-06-18,11:09:49.000,169,11088721,112885,0,1750244988,13889.779752299997,62.760448259999976,53006.092783680004 2025-06-18,11:09:50.000,169,11088752,113125,0,1750244989,13889.773015990002,62.591269140000804,53006.02291248 2025-06-18,11:09:51.000,169,11088727,112965,0,1750244990,13889.799961229997,62.48553219000314,53005.9600284 2025-06-18,11:09:52.000,169,11088746,112925,0,1750244991,13889.826906469993,62.400942630003556,53005.93207992 2025-06-18,11:09:53.000,169,11088771,112925,0,1750244992,13889.975105289988,62.32340220000333,53005.8552216 2025-06-18,11:09:54.000,169,11088711,112965,0,1750244993,13890.231085069994,62.400942630003556,53005.81329888 2025-06-18,11:09:55.000,169,11088788,112805,0,1750244994,13890.514010089995,62.633563920004235,53005.77137616001 2025-06-18,11:09:56.000,169,11088798,113085,0,1750244995,13890.58137318999,62.760448259999976,53005.75041480001 2025-06-18,11:09:57.000,169,11088778,113165,0,1750244996,13890.56116425999,62.88733260000299,53005.708492080004 2025-06-18,11:09:58.000,169,11088727,113125,0,1750244997,13890.594845809996,62.96487303000322,53005.67355648 2025-06-18,11:09:59.000,169,11088721,113125,0,1750244998,13890.52748271,62.90847999000107,53005.63163376001 2025-06-18,11:10:00.000,169,11088787,112845,0,1750244999,13890.34560234,62.816841300002125,53005.60368528001 2025-06-18,11:10:01.000,169,11088742,113125,0,1750245000,13890.183930899999,62.68290782999975,53005.58272392001 2025-06-18,11:10:02.000,169,11088803,112965,0,1750245001,13889.921214809998,62.4925813200025,53005.55477544001 2025-06-18,11:10:03.000,169,11088724,113285,0,1750245002,13889.685443959992,62.3797952399982,53005.5058656 2025-06-18,11:10:04.000,169,11088718,113085,0,1750245003,13889.483354659991,62.26700916000118,53005.45695576 2025-06-18,11:10:05.000,169,11088763,113125,0,1750245004,13889.38231000999,62.19651786000031,53005.4010588 2025-06-18,11:10:06.000,169,11088684,113165,0,1750245005,13889.28800167,62.09783004000201,53005.2613164 2025-06-18,11:10:07.000,169,11088748,113005,0,1750245006,13889.213902259995,62.02028961000178,53005.24035504 2025-06-18,11:10:08.000,169,11088779,113245,0,1750245007,13889.08591237,62.02028961000178,53005.121574 2025-06-18,11:10:09.000,169,11088716,113005,0,1750245008,13888.991604029994,62.04143699999986,53005.02375432 2025-06-18,11:10:10.000,169,11088756,113045,0,1750245009,13888.944449859999,61.949798310000915,53004.946896 2025-06-18,11:10:11.000,169,11088786,113045,0,1750245010,13888.735624249988,61.85111049000261,53004.80016648 2025-06-18,11:10:12.000,169,11088727,112965,0,1750245011,13888.600898049997,61.829963100004534,53004.76523088001 2025-06-18,11:10:13.000,169,11088716,113085,0,1750245012,13888.486380779992,61.81586483999854,53004.6674112 2025-06-18,11:10:14.000,169,11088782,112965,0,1750245013,13888.452699230002,61.85111049000261,53004.555617280006 2025-06-18,11:10:15.000,169,11088718,113005,0,1750245014,13888.412281370001,61.88635613999941,53004.44382336 2025-06-18,11:10:16.000,169,11088778,113085,0,1750245015,13888.371863510001,61.92865092000284,53004.318055200005 2025-06-18,11:10:17.000,169,11088765,112925,0,1750245016,13888.196719449996,61.97799482999835,53004.23420976 2025-06-18,11:10:18.000,169,11088740,112965,0,1750245017,13888.00810277,61.942749180001556,53004.16433856 2025-06-18,11:10:19.000,169,11088736,113045,0,1750245018,13887.85990394999,61.86520875000133,53004.08748024 2025-06-18,11:10:20.000,169,11088678,113125,0,1750245019,13887.752122989994,61.717177020000236,53003.91978936 2025-06-18,11:10:21.000,169,11088716,113045,0,1750245020,13887.772331919994,61.61144007000257,53003.87087952 2025-06-18,11:10:22.000,169,11088731,112885,0,1750245021,13887.77906822999,61.61848920000193,53003.70318864 2025-06-18,11:10:23.000,169,11088739,112965,0,1750245022,13887.738650369989,61.63963659000001,53003.68921440001 2025-06-18,11:10:24.000,169,11088717,112965,0,1750245023,13887.644342029998,61.63258746000065,53003.59139472001 2025-06-18,11:10:25.000,169,11088734,112925,0,1750245024,13887.617396789989,61.64668571999937,53003.50754928 2025-06-18,11:10:26.000,169,11088743,112925,0,1750245025,13887.644342029998,61.66783311000472,53003.325884159996 2025-06-18,11:10:27.000,169,11088743,113005,0,1750245026,13887.698232509989,61.67488224000408,53003.30492280001 2025-06-18,11:10:28.000,169,11088713,112925,0,1750245027,13887.630869409993,61.66078397999809,53003.17915464 2025-06-18,11:10:29.000,169,11088739,112925,0,1750245028,13887.489406899993,61.547997900001064,53003.17915464 2025-06-18,11:10:30.000,169,11088708,113045,0,1750245029,13887.300790219997,61.484555729999556,53003.01146376 2025-06-18,11:10:31.000,169,11088723,112965,0,1750245030,13887.118909849996,61.50570312000491,53002.90665696 2025-06-18,11:10:32.000,169,11088702,112845,0,1750245031,13886.997656269996,61.51980138000363,53002.85076000001 2025-06-18,11:10:33.000,169,11088800,113285,0,1750245032,13886.92355685999,61.498653989998274,53002.70403048001 2025-06-18,11:10:34.000,169,11088796,112965,0,1750245033,13886.90334792999,61.56209615999978,53002.641146400005 2025-06-18,11:10:35.000,169,11088685,112965,0,1750245034,13886.84945745,61.62553833000129,53002.543326720006 2025-06-18,11:10:36.000,169,11088758,112805,0,1750245035,13886.82924852,61.66078397999809,53002.43851992 2025-06-18,11:10:37.000,169,11088692,112845,0,1750245036,13886.815775899995,61.731275279998954,53002.34070024 2025-06-18,11:10:38.000,169,11088775,112605,0,1750245037,13886.734940179995,61.87225788000069,53002.27082904 2025-06-18,11:10:39.000,169,11088744,112965,0,1750245038,13886.532850879994,61.999142220003705,53002.17999648001 2025-06-18,11:10:40.000,169,11088668,113165,0,1750245039,13886.290343719993,62.06258438999794,53002.05422832 2025-06-18,11:10:41.000,169,11088769,113125,0,1750245040,13886.061309179997,62.05553525999858,53001.97737 2025-06-18,11:10:42.000,169,11088681,113165,0,1750245041,13885.899637739996,61.88635613999941,53001.87955032 2025-06-18,11:10:43.000,169,11088760,112845,0,1750245042,13885.79185678,61.74537353999767,53001.72583368001 2025-06-18,11:10:44.000,169,11088741,112925,0,1750245043,13885.65039427,61.6889805000028,53001.67692384001 2025-06-18,11:10:45.000,169,11088711,112965,0,1750245044,13885.677339509995,61.60439094000321,53001.53019432001 2025-06-18,11:10:46.000,169,11088752,113045,0,1750245045,13885.657130579995,61.52685051000299,53001.41141328001 2025-06-18,11:10:47.000,169,11088765,113085,0,1750245046,13885.62344902999,61.45635921000212,53001.32756784 2025-06-18,11:10:48.000,169,11088718,112765,0,1750245047,13885.62344902999,61.46340834000148,53001.28564512 2025-06-18,11:10:49.000,169,11088717,112965,0,1750245048,13885.76491153999,61.498653989998274,53001.1389156 2025-06-18,11:10:50.000,169,11088757,112965,0,1750245049,13886.000682389997,61.63258746000065,53001.06205728 2025-06-18,11:10:51.000,169,11088735,113205,0,1750245050,13886.196035380002,61.87225788000069,53000.99218608 2025-06-18,11:10:52.000,169,11088762,113045,0,1750245051,13886.283607409998,62.07668265000393,53000.929302 2025-06-18,11:10:53.000,169,11088763,112845,0,1750245052,13886.263398479998,62.22471437999775,53000.85244368 2025-06-18,11:10:54.000,169,11088784,113085,0,1750245053,13886.189299069993,62.351598720000766,53000.810520959996 2025-06-18,11:10:55.000,169,11088754,113125,0,1750245054,13886.047836559992,62.400942630003556,53000.77558536 2025-06-18,11:10:56.000,169,11088736,112805,0,1750245055,13885.940055599996,62.3797952399982,53000.66379144 2025-06-18,11:10:57.000,169,11088783,112845,0,1750245056,13885.758175229996,62.34454959000141,53000.698727040006 2025-06-18,11:10:58.000,169,11088755,113045,0,1750245057,13885.596503789995,62.33045133000269,53000.63584296 2025-06-18,11:10:59.000,169,11088769,112925,0,1750245058,13885.50893176,62.31635307000397,53000.56597176 2025-06-18,11:11:00.000,169,11088706,113165,0,1750245059,13885.44156865999,62.33750046000205,53000.510074800004 2025-06-18,11:11:01.000,169,11088799,113245,0,1750245060,13885.414623419994,62.42913915000099,53000.46815208 2025-06-18,11:11:02.000,169,11088731,113085,0,1750245061,13885.434832349994,62.541925229998014,53000.39828088 2025-06-18,11:11:03.000,169,11088717,112805,0,1750245062,13885.36073293999,62.68290782999975,53000.32840968 2025-06-18,11:11:04.000,169,11088706,112965,0,1750245063,13885.239479359989,62.8379886900002,53000.25155136 2025-06-18,11:11:05.000,169,11088729,113125,0,1750245064,13885.077807919988,62.92962737999915,53000.22360288 2025-06-18,11:11:06.000,169,11088791,113165,0,1750245065,13885.023917439998,62.9507747700045,53000.22360288 2025-06-18,11:11:07.000,169,11088776,112925,0,1750245066,13884.983499579997,62.873234340004274,53000.20962864 2025-06-18,11:11:08.000,169,11088708,113045,0,1750245067,13885.050862679993,62.802743040003406,53000.076873360005 2025-06-18,11:11:09.000,169,11088783,113205,0,1750245068,13885.172116259993,62.71110435000446,53000.0908476 2025-06-18,11:11:10.000,169,11088799,113165,0,1750245069,13885.273160909994,62.70405521999783,53000.06988624001 2025-06-18,11:11:11.000,169,11088710,113325,0,1750245070,13885.205797809998,62.7393008700019,53000.04193776 2025-06-18,11:11:12.000,169,11088779,112845,0,1750245071,13885.057598990003,62.78159564999805,53000.04193776 2025-06-18,11:11:13.000,169,11088751,112925,0,1750245072,13884.895927550002,62.68290782999975,53000.01398928 2025-06-18,11:11:14.000,169,11088723,112845,0,1750245073,13884.801619209997,62.52077783999994,53000.00001504001 2025-06-18,11:11:15.000,169,11088758,112965,0,1750245074,13884.734256110001,62.38684437000484,52999.96507944 2025-06-18,11:11:16.000,169,11088741,113085,0,1750245075,13884.700574559996,62.2811074199999,52999.92315672 2025-06-18,11:11:17.000,169,11088726,113045,0,1750245076,13884.714047180001,62.351598720000766,52999.958092320005 2025-06-18,11:11:18.000,169,11088777,113205,0,1750245077,13884.767937659992,62.302254809997976,52999.88822112 2025-06-18,11:11:19.000,169,11088719,112925,0,1750245078,13884.821828139997,62.25996003000182,52999.860272640006 2025-06-18,11:11:20.000,169,11088758,112925,0,1750245079,13884.808355519992,62.182419600001595,52999.839311280004 2025-06-18,11:11:21.000,169,11088762,113165,0,1750245080,13884.700574559996,62.06963352000457,52999.85328552001 2025-06-18,11:11:22.000,169,11088767,113045,0,1750245081,13884.61300253,61.956847440000274,52999.79738856 2025-06-18,11:11:23.000,169,11088728,112885,0,1750245082,13884.46480370999,61.73832440999831,52999.82533704 2025-06-18,11:11:24.000,169,11088712,112965,0,1750245083,13884.40417691999,61.46340834000148,52999.76245296001 2025-06-18,11:11:25.000,169,11088693,113085,0,1750245084,13884.377231679995,61.258983569998236,52999.69956888 2025-06-18,11:11:26.000,169,11088723,113125,0,1750245085,13884.397440609995,61.18144313999801,52999.67860752 2025-06-18,11:11:27.000,169,11088769,112885,0,1750245086,13884.377231679995,61.11800097000378,52999.65764616 2025-06-18,11:11:28.000,169,11088707,112965,0,1750245087,13884.336813819995,61.132099230002495,52999.622710560005 2025-06-18,11:11:29.000,169,11088746,112925,0,1750245088,13884.255978099995,61.04750967000291,52999.58777496 2025-06-18,11:11:30.000,169,11088733,113005,0,1750245089,13884.134724519994,60.955870980003965,52999.53886512 2025-06-18,11:11:31.000,169,11088782,112845,0,1750245090,13884.053888799994,60.857183159998385,52999.58078784 2025-06-18,11:11:32.000,169,11088726,113205,0,1750245091,13883.905689979998,60.76554446999944,52999.51790376001 2025-06-18,11:11:33.000,169,11088771,112965,0,1750245092,13883.865272119998,60.688004039999214,52999.46899392001 2025-06-18,11:11:34.000,169,11088745,113165,0,1750245093,13883.858535809988,60.66685665000114,52999.37816136001 2025-06-18,11:11:35.000,169,11088760,112845,0,1750245094,13883.770963779993,60.61751273999835,52999.37816136001 2025-06-18,11:11:36.000,169,11088745,113045,0,1750245095,13883.737282230002,60.53292317999876,52999.28034168001 2025-06-18,11:11:37.000,169,11088695,113125,0,1750245096,13883.811381639993,60.448333619999175,52999.26636744 2025-06-18,11:11:38.000,169,11088788,113125,0,1750245097,13883.865272119998,60.497677530001965,52999.21047048001 2025-06-18,11:11:39.000,169,11088722,113245,0,1750245098,13883.885481049998,60.63161100000434,52999.18252200001 2025-06-18,11:11:40.000,169,11088708,113125,0,1750245099,13883.777700090002,60.786691860004794,52999.13361216001 2025-06-18,11:11:41.000,169,11088731,113205,0,1750245100,13883.541929239997,60.87128142000438,52999.05675384 2025-06-18,11:11:42.000,169,11088783,113205,0,1750245101,13883.32636731999,60.913576200000534,52998.95893416 2025-06-18,11:11:43.000,169,11088712,113085,0,1750245102,13883.19164112,60.899477940001816,52998.95893416 2025-06-18,11:11:44.000,169,11088773,112925,0,1750245103,13883.097332779995,60.84308489999967,52998.903037200005 2025-06-18,11:11:45.000,169,11088708,112925,0,1750245104,13883.137750639995,60.81488838000223,52998.80521752001 2025-06-18,11:11:46.000,169,11088730,113125,0,1750245105,13883.218586359995,60.92767445999925,52998.72835920001 2025-06-18,11:11:47.000,169,11088764,113085,0,1750245106,13883.339839939996,61.16734487999929,52998.6934236 2025-06-18,11:11:48.000,169,11088784,113245,0,1750245107,13883.29268577,61.39291704000061,52998.63752664001 2025-06-18,11:11:49.000,169,11088786,113005,0,1750245108,13883.117541709995,61.533899640002346,52998.57464256 2025-06-18,11:11:50.000,169,11088753,113125,0,1750245109,13882.881770859989,61.58324354999786,52998.52573272 2025-06-18,11:11:51.000,169,11088704,113285,0,1750245110,13882.598845840002,61.61144007000257,52998.497784240004 2025-06-18,11:11:52.000,169,11088746,113005,0,1750245111,13882.302448199996,61.63963659000001,52998.42092592001 2025-06-18,11:11:53.000,169,11088755,112925,0,1750245112,13882.080149969996,61.731275279998954,52998.32310624001 2025-06-18,11:11:54.000,169,11088767,113045,0,1750245113,13881.999314249995,61.8229139699979,52998.21829944 2025-06-18,11:11:55.000,169,11088785,112965,0,1750245114,13881.94542376999,61.92865092000284,52998.14842824 2025-06-18,11:11:56.000,169,11088772,112925,0,1750245115,13881.84437911999,61.949798310000915,52998.07156992 2025-06-18,11:11:57.000,169,11088772,113325,0,1750245116,13881.662498749989,61.92865092000284,52998.00169872 2025-06-18,11:11:58.000,169,11088790,113245,0,1750245117,13881.446936829998,61.900454399998125,52997.90387904 2025-06-18,11:11:59.000,169,11088722,112965,0,1750245118,13881.157275500002,61.893405269998766,52997.75016240001 2025-06-18,11:12:00.000,169,11088724,113085,0,1750245119,13881.036021920001,61.87225788000069,52997.680291200006 2025-06-18,11:12:01.000,169,11088782,113085,0,1750245120,13880.961922509996,61.85815962000197,52997.55452304001 2025-06-18,11:12:02.000,169,11088691,113005,0,1750245121,13880.988867749991,61.900454399998125,52997.4706776 2025-06-18,11:12:03.000,169,11088699,113205,0,1750245122,13880.97539513,61.949798310000915,52997.38683216001 2025-06-18,11:12:04.000,169,11088760,113165,0,1750245123,13880.860877859996,62.02028961000178,52997.28202536 2025-06-18,11:12:05.000,169,11088721,113205,0,1750245124,13880.86761416999,62.02733874000114,52997.19817992001 2025-06-18,11:12:06.000,169,11088726,113045,0,1750245125,13880.90803202999,62.05553525999858,52997.12132160001 2025-06-18,11:12:07.000,169,11088757,113085,0,1750245126,13880.968658819991,62.06258438999794,52997.0165148 2025-06-18,11:12:08.000,169,11088749,112965,0,1750245127,13881.056230850001,62.22471437999775,52996.91869512 2025-06-18,11:12:09.000,169,11088744,113245,0,1750245128,13881.103385019996,62.38684437000484,52996.85581104 2025-06-18,11:12:10.000,169,11088789,113125,0,1750245129,13881.177484430002,62.49963045000186,52996.820875440004 2025-06-18,11:12:11.000,169,11088728,113045,0,1750245130,13881.116857640001,62.54897436000465,52996.77895272 2025-06-18,11:12:12.000,169,11088763,113045,0,1750245131,13881.049494539991,62.46438479999779,52996.69510728001 2025-06-18,11:12:13.000,169,11088709,112645,0,1750245132,13880.968658819991,62.2811074199999,52996.63921032 2025-06-18,11:12:14.000,169,11088731,113205,0,1750245133,13880.82719630999,62.21061611999903,52996.63921032 2025-06-18,11:12:15.000,169,11088796,113125,0,1750245134,13880.74636058999,62.133075689998805,52996.61126184 2025-06-18,11:12:16.000,169,11088721,112965,0,1750245135,13880.69247011,62.10487917000137,52996.52741640001 2025-06-18,11:12:17.000,169,11088736,112925,0,1750245136,13880.658788559995,62.09078091000265,52996.47850656001 2025-06-18,11:12:18.000,169,11088774,113045,0,1750245137,13880.58468914999,62.15422308000416,52996.41562248 2025-06-18,11:12:19.000,169,11088686,113085,0,1750245138,13880.497117119994,62.22471437999775,52996.387674000005 2025-06-18,11:12:20.000,169,11088784,113045,0,1750245139,13880.342181989989,62.168321340002876,52996.32478992 2025-06-18,11:12:21.000,169,11088740,112805,0,1750245140,13880.247873649998,62.04143699999986,52996.27588008 2025-06-18,11:12:22.000,169,11088748,113245,0,1750245141,13880.274818889993,61.97094569999899,52996.19902176 2025-06-18,11:12:23.000,169,11088704,113125,0,1750245142,13880.281555199988,61.91455266000412,52996.18504752 2025-06-18,11:12:24.000,169,11088753,113045,0,1750245143,13880.348918299998,61.942749180001556,52996.150111920004 2025-06-18,11:12:25.000,169,11088761,113125,0,1750245144,13880.355654609994,62.04848612999922,52996.05927936 2025-06-18,11:12:26.000,169,11088722,112845,0,1750245145,13880.389336159998,62.15422308000416,52996.03133088 2025-06-18,11:12:27.000,169,11088754,113125,0,1750245146,13880.362390919989,62.30930394000461,52996.003382400006 2025-06-18,11:12:28.000,169,11088720,113125,0,1750245147,13880.274818889993,62.358647850000125,52995.97543392001 2025-06-18,11:12:29.000,169,11088698,112965,0,1750245148,13880.133356379993,62.351598720000766,52995.884601360005 2025-06-18,11:12:30.000,169,11088788,113045,0,1750245149,13880.039048040002,62.31635307000397,52995.85665288001 2025-06-18,11:12:31.000,169,11088737,113205,0,1750245150,13879.897585530001,62.2458617700031,52995.884601360005 2025-06-18,11:12:32.000,169,11088746,113125,0,1750245151,13879.783068259996,62.09078091000265,52995.80774304001 2025-06-18,11:12:33.000,169,11088720,112845,0,1750245152,13879.66855098999,62.04143699999986,52995.7937688 2025-06-18,11:12:34.000,169,11088712,113125,0,1750245153,13879.520352169995,62.02733874000114,52995.77280744 2025-06-18,11:12:35.000,169,11088736,113085,0,1750245154,13879.37215335,61.992093090004346,52995.7238976 2025-06-18,11:12:36.000,169,11088787,113085,0,1750245155,13879.271108699999,61.956847440000274,52995.647039280004 2025-06-18,11:12:37.000,169,11088699,112845,0,1750245156,13879.143118809989,61.900454399998125,52995.60511656 2025-06-18,11:12:38.000,169,11088754,112925,0,1750245157,13879.062283089988,61.829963100004534,52995.52127112001 2025-06-18,11:12:39.000,169,11088688,112845,0,1750245158,13879.075755709993,61.6889805000028,52995.48633552 2025-06-18,11:12:40.000,169,11088715,113005,0,1750245159,13879.122909879989,61.540948770001705,52995.451399920006 2025-06-18,11:12:41.000,169,11088794,113165,0,1750245160,13879.32499917999,61.46340834000148,52995.38851584 2025-06-18,11:12:42.000,169,11088766,113085,0,1750245161,13879.56750633999,61.484555729999556,52995.35358024001 2025-06-18,11:12:43.000,169,11088704,112965,0,1750245162,13879.708968849991,61.63963659000001,52995.34659312 2025-06-18,11:12:44.000,169,11088754,113125,0,1750245163,13879.69549623,61.80881570999918,52995.339606 2025-06-18,11:12:45.000,169,11088785,113165,0,1750245164,13879.580978959995,61.900454399998125,52995.27672192001 2025-06-18,11:12:46.000,169,11088711,113125,0,1750245165,13879.439516449995,61.79471745000046,52995.2697348 2025-06-18,11:12:47.000,169,11088810,112965,0,1750245166,13879.33173549,61.63258746000065,52995.23479920001 2025-06-18,11:12:48.000,169,11088709,113005,0,1750245167,13879.298053939994,61.52685051000299,52995.1998636 2025-06-18,11:12:49.000,169,11088690,113165,0,1750245168,13879.26437238999,61.52685051000299,52995.08108256 2025-06-18,11:12:50.000,169,11088764,113325,0,1750245169,13879.35194442,61.56914528999914,52995.1299924 2025-06-18,11:12:51.000,169,11088723,112925,0,1750245170,13879.42604382999,61.58324354999786,52995.06710832001 2025-06-18,11:12:52.000,169,11088747,113085,0,1750245171,13879.399098589995,61.6889805000028,52995.06710832001 2025-06-18,11:12:53.000,169,11088729,113125,0,1750245172,13879.291317629999,61.717177020000236,52995.05313408 2025-06-18,11:12:54.000,169,11088795,112925,0,1750245173,13879.143118809989,61.717177020000236,52995.00422424 2025-06-18,11:12:55.000,169,11088695,113285,0,1750245174,13879.001656299988,61.780619190001744,52994.976275760004 2025-06-18,11:12:56.000,169,11088734,113245,0,1750245175,13878.846721169997,61.69602963000216,52994.927365920004 2025-06-18,11:12:57.000,169,11088744,112925,0,1750245176,13878.718731280002,61.547997900001064,52994.927365920004 2025-06-18,11:12:58.000,169,11088751,112925,0,1750245177,13878.577268770001,61.38586791000125,52994.927365920004 2025-06-18,11:12:59.000,169,11088769,112765,0,1750245178,13878.482960429996,61.21668879000208,52994.815572 2025-06-18,11:13:00.000,169,11088800,113085,0,1750245179,13878.41559733,61.06160793000163,52994.83653336 2025-06-18,11:13:01.000,169,11088781,113165,0,1750245180,13878.46948780999,61.00521488999948,52994.69679096 2025-06-18,11:13:02.000,169,11088711,112965,0,1750245181,13878.55705984,60.99111663000076,52994.62691976 2025-06-18,11:13:03.000,169,11088753,113205,0,1750245182,13878.658104490001,61.00521488999948,52994.63390688001 2025-06-18,11:13:04.000,169,11088711,112925,0,1750245183,13878.752412829992,61.096853579998424,52994.543074320005 2025-06-18,11:13:05.000,169,11088699,113245,0,1750245184,13878.799567000002,61.258983569998236,52994.53608720001 2025-06-18,11:13:06.000,169,11088770,113205,0,1750245185,13878.738940210002,61.28013096000359,52994.473203120004 2025-06-18,11:13:07.000,169,11088781,113205,0,1750245186,13878.631159249991,61.371769650002534,52994.5011516 2025-06-18,11:13:08.000,169,11088761,113045,0,1750245187,13878.49643305,61.39291704000061,52994.38237056 2025-06-18,11:13:09.000,169,11088769,113205,0,1750245188,13878.45601519,61.40701529999933,52994.3614092 2025-06-18,11:13:10.000,169,11088720,113085,0,1750245189,13878.43580626,61.43521182000404,52994.26358952 2025-06-18,11:13:11.000,169,11088776,113045,0,1750245190,13878.51664198,61.60439094000321,52994.22865392001 2025-06-18,11:13:12.000,169,11088767,112925,0,1750245191,13878.42906994999,61.79471745000046,52994.1867312 2025-06-18,11:13:13.000,169,11088775,113125,0,1750245192,13878.38865208999,61.97094569999899,52994.19371832 2025-06-18,11:13:14.000,169,11088750,112885,0,1750245193,13878.280871129995,62.08373178000329,52994.15179560001 2025-06-18,11:13:15.000,169,11088767,113205,0,1750245194,13878.15288124,62.182419600001595,52994.01205320001 2025-06-18,11:13:16.000,169,11088755,112965,0,1750245195,13878.10572706999,62.302254809997976,52993.95615624 2025-06-18,11:13:17.000,169,11088703,113125,0,1750245196,13878.072045519999,62.3797952399982,52993.86532368001 2025-06-18,11:13:18.000,169,11088768,113045,0,1750245197,13878.18656278999,62.47848306000378,52993.76750400001 2025-06-18,11:13:19.000,169,11088726,113005,0,1750245198,13878.301080059995,62.60536739999952,52993.69064568 2025-06-18,11:13:20.000,169,11088703,113125,0,1750245199,13878.41559733,62.823890430001484,52993.64872296001 2025-06-18,11:13:21.000,169,11088761,113165,0,1750245200,13878.462751499996,62.96487303000322,52993.606800240006 2025-06-18,11:13:22.000,169,11088742,112845,0,1750245201,13878.462751499996,63.19044519000454,52993.57885176001 2025-06-18,11:13:23.000,169,11088726,112765,0,1750245202,13878.35497054,63.36667344000307,52993.50898056001 2025-06-18,11:13:24.000,169,11088747,113045,0,1750245203,13878.27413482,63.49355777999881,52993.40417376 2025-06-18,11:13:25.000,169,11088728,113125,0,1750245204,13878.119199689994,63.56404907999968,52993.3482768 2025-06-18,11:13:26.000,169,11088744,113205,0,1750245205,13877.984473489989,63.507656040004804,52993.35526392 2025-06-18,11:13:27.000,169,11088768,113085,0,1750245206,13877.802593119988,63.451263000002655,52993.320328320006 2025-06-18,11:13:28.000,169,11088723,112845,0,1750245207,13877.593767509992,63.38077170000179,52993.2085344 2025-06-18,11:13:29.000,169,11088789,113085,0,1750245208,13877.566822269997,63.41601734999858,52993.15962456 2025-06-18,11:13:30.000,169,11088757,113165,0,1750245209,13877.553349649992,63.507656040004804,52993.06180488 2025-06-18,11:13:31.000,169,11088723,113205,0,1750245210,13877.593767509992,63.59224560000439,52993.02686928001 2025-06-18,11:13:32.000,169,11088796,113125,0,1750245211,13877.620712750002,63.77552298000228,52992.915075360004 2025-06-18,11:13:33.000,169,11088767,113085,0,1750245212,13877.667866919997,63.860112540001865,52992.894114 2025-06-18,11:13:34.000,169,11088751,113165,0,1750245213,13877.755438949993,63.95175123000081,52992.83821704001 2025-06-18,11:13:35.000,169,11088793,113005,0,1750245214,13877.762175260003,64.04338991999975,52992.78232008 2025-06-18,11:13:36.000,169,11088774,113125,0,1750245215,13877.661130610002,64.1491268700047,52992.7543716 2025-06-18,11:13:37.000,169,11088768,112765,0,1750245216,13877.573558579992,64.21961816999828,52992.67052616001 2025-06-18,11:13:38.000,169,11088736,113405,0,1750245217,13877.384941899996,64.36060077000002,52992.69148752001 2025-06-18,11:13:39.000,169,11088795,113285,0,1750245218,13877.12896211999,64.43814120000025,52992.67052616001 2025-06-18,11:13:40.000,169,11088680,113045,0,1750245219,13876.92687281999,64.43109207000089,52992.56571936 2025-06-18,11:13:41.000,169,11088739,113205,0,1750245220,13876.738256139994,64.42404294000153,52992.48886104 2025-06-18,11:13:42.000,169,11088735,113005,0,1750245221,13876.576584699993,64.36060077000002,52992.46091256 2025-06-18,11:13:43.000,169,11088744,112965,0,1750245222,13876.435122189992,64.24076556000364,52992.412002720004 2025-06-18,11:13:44.000,169,11088717,113165,0,1750245223,13876.340813850002,64.16322513000341,52992.34911864 2025-06-18,11:13:45.000,169,11088741,113205,0,1750245224,13876.206087649996,64.17732339000213,52992.27226032 2025-06-18,11:13:46.000,169,11088753,112845,0,1750245225,13876.152197169991,64.25486382000236,52992.195402000005 2025-06-18,11:13:47.000,169,11088731,113085,0,1750245226,13876.145460859996,64.33240425000258,52992.13251792 2025-06-18,11:13:48.000,169,11088697,112925,0,1750245227,13876.09830669,64.36764989999938,52992.03469824 2025-06-18,11:13:49.000,169,11088682,112965,0,1750245228,13875.983789419995,64.28306033999979,52991.9857884 2025-06-18,11:13:50.000,169,11088765,113165,0,1750245229,13875.71433702,64.1491268700047,52991.873994479996 2025-06-18,11:13:51.000,169,11088720,113165,0,1750245230,13875.458357239993,63.97289861999889,52991.811110400005 2025-06-18,11:13:52.000,169,11088775,113045,0,1750245231,13875.350576279998,63.796670370000356,52991.692329360005 2025-06-18,11:13:53.000,169,11088760,113085,0,1750245232,13875.357312589993,63.74027732999821,52991.594509680006 2025-06-18,11:13:54.000,169,11088772,112925,0,1750245233,13875.458357239993,63.789621240001,52991.51066424 2025-06-18,11:13:55.000,169,11088789,113085,0,1750245234,13875.586347129989,63.93765297000209,52991.44778016001 2025-06-18,11:13:56.000,169,11088727,113045,0,1750245235,13875.593083439999,64.10683209000126,52991.36393472 2025-06-18,11:13:57.000,169,11088713,113085,0,1750245236,13875.518984029994,64.29715859999851,52991.308037760005 2025-06-18,11:13:58.000,169,11088740,112765,0,1750245237,13875.337103659993,64.41699381000217,52991.27310216 2025-06-18,11:13:59.000,169,11088743,112965,0,1750245238,13875.242795320002,64.40994468000281,52991.17528248 2025-06-18,11:14:00.000,169,11088708,113165,0,1750245239,13875.114805429992,64.35355164000066,52991.09842416 2025-06-18,11:14:01.000,169,11088757,112805,0,1750245240,13875.013760779992,64.21961816999828,52991.04252720001 2025-06-18,11:14:02.000,169,11088736,113085,0,1750245241,13874.872298269991,64.1491268700047,52991.02855296 2025-06-18,11:14:03.000,169,11088759,113125,0,1750245242,13874.71062682999,64.12093034999998,52990.93073328 2025-06-18,11:14:04.000,169,11088740,113165,0,1750245243,13874.542219079995,64.0997829600019,52990.86086208 2025-06-18,11:14:05.000,169,11088751,112925,0,1750245244,13874.319920849994,64.05748817999847,52990.74208104 2025-06-18,11:14:06.000,169,11088750,112965,0,1750245245,13874.158249409993,64.08568470000318,52990.6931712 2025-06-18,11:14:07.000,169,11088766,113045,0,1750245246,13873.989841659997,64.10683209000126,52990.59535152 2025-06-18,11:14:08.000,169,11088729,113125,0,1750245247,13873.915742249992,64.20551990999957,52990.43464776 2025-06-18,11:14:09.000,169,11088767,113125,0,1750245248,13873.935951179992,64.22666729999764,52990.39272504001 2025-06-18,11:14:10.000,169,11088745,112965,0,1750245249,13874.030259519997,64.21961816999828,52990.28791824 2025-06-18,11:14:11.000,169,11088713,113085,0,1750245250,13874.144776789988,64.21961816999828,52990.29490536001 2025-06-18,11:14:12.000,169,11088751,112885,0,1750245251,13874.171722029998,64.17732339000213,52990.15516296001 2025-06-18,11:14:13.000,169,11088727,113285,0,1750245252,13874.185194649988,64.1491268700047,52990.11324024 2025-06-18,11:14:14.000,169,11088670,112845,0,1750245253,13874.178458339993,64.1984707800002,52990.03638192001 2025-06-18,11:14:15.000,169,11088748,112965,0,1750245254,13874.070677379998,64.26191295000172,52989.9944592 2025-06-18,11:14:16.000,169,11088704,113045,0,1750245255,13873.942687490002,64.32535512000322,52989.93157512 2025-06-18,11:14:17.000,169,11088714,113165,0,1750245256,13873.760807120001,64.39584642000409,52989.82676832 2025-06-18,11:14:18.000,169,11088792,113165,0,1750245257,13873.57892675,64.3817481599981,52989.749910000006 2025-06-18,11:14:19.000,169,11088793,113285,0,1750245258,13873.57892675,64.43814120000025,52989.70100016001 2025-06-18,11:14:20.000,169,11088693,113205,0,1750245259,13873.61934461,64.4945342400024,52989.65907744 2025-06-18,11:14:21.000,169,11088782,113205,0,1750245260,13873.70018033,64.691909879999,52989.62414184001 2025-06-18,11:14:22.000,169,11088702,113125,0,1750245261,13873.706916639996,64.9386294299984,52989.55427064001 2025-06-18,11:14:23.000,169,11088697,113125,0,1750245262,13873.55871782,65.150103330001,52989.49138656 2025-06-18,11:14:24.000,169,11088690,112965,0,1750245263,13873.39031006999,65.32633157999953,52989.44247672 2025-06-18,11:14:25.000,169,11088732,112805,0,1750245264,13873.18822076999,65.38977375000104,52989.37260552 2025-06-18,11:14:26.000,169,11088754,112965,0,1750245265,13872.999604089993,65.41092113999912,52989.3306828 2025-06-18,11:14:27.000,169,11088793,113285,0,1750245266,13873.006340399988,65.37567549000232,52989.27478584 2025-06-18,11:14:28.000,169,11088696,113205,0,1750245267,13872.959186229993,65.36862636000296,52989.18395328 2025-06-18,11:14:29.000,169,11088697,113045,0,1750245268,13872.952449919998,65.3968228800004,52989.13504344 2025-06-18,11:14:30.000,169,11088770,113085,0,1750245269,13872.972658849998,65.53780548000213,52989.10010784001 2025-06-18,11:14:31.000,169,11088729,113165,0,1750245270,13872.972658849998,65.58714938999765,52989.02324952001 2025-06-18,11:14:32.000,169,11088769,113005,0,1750245271,13873.026549329988,65.67878808000387,52989.009275280005 2025-06-18,11:14:33.000,169,11088688,112885,0,1750245272,13872.992867779998,65.7563285100041,52988.92542984 2025-06-18,11:14:34.000,169,11088719,113165,0,1750245273,13873.026549329988,65.67173895000451,52988.86254576001 2025-06-18,11:14:35.000,169,11088774,113125,0,1750245274,13873.174748149999,65.69288634000259,52988.82761016 2025-06-18,11:14:36.000,169,11088781,113045,0,1750245275,13873.30947434999,65.69288634000259,52988.77870032 2025-06-18,11:14:37.000,169,11088699,112885,0,1750245276,13873.45093685999,65.68583721000323,52988.75773896 2025-06-18,11:14:38.000,169,11088806,113085,0,1750245277,13873.814697599992,65.77042677000281,52988.722803360004 2025-06-18,11:14:39.000,169,11088717,113245,0,1750245278,13874.111095239998,65.93960589000199,52988.71581624001 2025-06-18,11:14:40.000,169,11088805,113005,0,1750245279,13874.414229189999,66.22862022000481,52988.69485488001 2025-06-18,11:14:41.000,169,11088755,112845,0,1750245280,13874.50853752999,66.51763455000037,52988.743764720006 2025-06-18,11:14:42.000,169,11088690,113085,0,1750245281,13874.461383359994,66.61632236999867,52988.71581624001 2025-06-18,11:14:43.000,169,11088772,113125,0,1750245282,13874.245821439989,66.58107672000187,52988.69485488001 2025-06-18,11:14:44.000,169,11088714,112965,0,1750245283,13874.171722029998,66.39779934000398,52988.701842 2025-06-18,11:14:45.000,169,11088696,112965,0,1750245284,13874.239085129993,66.20747282999946,52988.70882912 2025-06-18,11:14:46.000,169,11088774,113205,0,1750245285,13874.239085129993,66.02419545000157,52988.701842 2025-06-18,11:14:47.000,169,11088761,113285,0,1750245286,13874.40749287999,65.88321284999984,52988.68088064 2025-06-18,11:14:48.000,169,11088734,112965,0,1750245287,13874.69041789999,65.89731110999855,52988.69485488001 2025-06-18,11:14:49.000,169,11088702,113045,0,1750245288,13874.892507199991,66.01009719000285,52988.673893520005 2025-06-18,11:14:50.000,169,11088724,112965,0,1750245289,13874.980079230001,66.15107979000459,52988.69485488001 2025-06-18,11:14:51.000,169,11088710,113005,0,1750245290,13874.865561959996,66.23566935000417,52988.743764720006 2025-06-18,11:14:52.000,169,11088761,113165,0,1750245291,13874.744308379995,66.20747282999946,52988.69485488001 2025-06-18,11:14:53.000,169,11088725,112845,0,1750245292,13874.744308379995,66.15812892000395,52988.701842 2025-06-18,11:14:54.000,169,11088758,113005,0,1750245293,13874.65673635,66.17222718000266,52988.701842 2025-06-18,11:14:55.000,169,11088759,112965,0,1750245294,13874.663472659995,66.21452195999882,52988.69485488001 2025-06-18,11:14:56.000,169,11088725,113085,0,1750245295,13874.67694528,66.21452195999882,52988.673893520005 2025-06-18,11:14:57.000,169,11088739,112965,0,1750245296,13874.744308379995,66.15812892000395,52988.64594504001 2025-06-18,11:14:58.000,169,11088746,113085,0,1750245297,13874.75104468999,66.06649022999773,52988.64594504001 2025-06-18,11:14:59.000,169,11088715,112925,0,1750245298,13874.79146254999,66.05239196999901,52988.624983680005 2025-06-18,11:15:00.000,169,11088777,113085,0,1750245299,13874.757781,65.94665502000134,52988.61799656001 2025-06-18,11:15:01.000,169,11088778,113165,0,1750245300,13874.67694528,65.87616372000048,52988.5620996 2025-06-18,11:15:02.000,169,11088715,113085,0,1750245301,13874.56916431999,65.77747590000217,52988.576073840006 2025-06-18,11:15:03.000,169,11088734,113085,0,1750245302,13874.5556917,65.63649330000044,52988.54812536001 2025-06-18,11:15:04.000,169,11088782,113125,0,1750245303,13874.54895538999,65.63649330000044,52988.5620996 2025-06-18,11:15:05.000,169,11088713,112925,0,1750245304,13874.56916431999,65.62944417000108,52988.54113824 2025-06-18,11:15:06.000,169,11088763,113085,0,1750245305,13874.57590063,65.63649330000044,52988.51318976 2025-06-18,11:15:07.000,169,11088727,113045,0,1750245306,13874.623054799995,65.7069846000013,52988.47126704 2025-06-18,11:15:08.000,169,11088749,112805,0,1750245307,13874.703890519995,65.77747590000217,52988.46427992 2025-06-18,11:15:09.000,169,11088693,112765,0,1750245308,13874.75104468999,65.88321284999984,52988.387421600004 2025-06-18,11:15:10.000,169,11088766,113125,0,1750245309,13874.75104468999,66.01009719000285,52988.47825416001 2025-06-18,11:15:11.000,169,11088689,113125,0,1750245310,13874.73083575999,66.15812892000395,52988.408382960006 2025-06-18,11:15:12.000,169,11088766,113005,0,1750245311,13874.67020896999,66.23566935000417,52988.48524128 2025-06-18,11:15:13.000,169,11088738,113045,0,1750245312,13874.58937324999,66.29206238999905,52988.4223572 2025-06-18,11:15:14.000,169,11088696,112925,0,1750245313,13874.562428009995,66.32730804000312,52988.46427992 2025-06-18,11:15:15.000,169,11088772,113045,0,1750245314,13874.54895538999,66.39075021000463,52988.46427992 2025-06-18,11:15:16.000,169,11088735,113045,0,1750245315,13874.52874645999,66.50353629000165,52988.41537008 2025-06-18,11:15:17.000,169,11088720,113085,0,1750245316,13874.48832859999,66.6586171500021,52988.52017688001 2025-06-18,11:15:18.000,169,11088755,113445,0,1750245317,13874.48832859999,66.81369801000255,52988.52017688001 2025-06-18,11:15:19.000,169,11088763,113285,0,1750245318,13874.5556917,66.9053367000015,52988.53415112 2025-06-18,11:15:20.000,169,11088741,113045,0,1750245319,13874.67020896999,66.94763147999765,52988.555112480004 2025-06-18,11:15:21.000,169,11088746,113285,0,1750245320,13874.81167147999,66.98287713000173,52988.555112480004 2025-06-18,11:15:22.000,169,11088788,113085,0,1750245321,13874.845353029996,67.06041756000195,52988.61100944 2025-06-18,11:15:23.000,169,11088707,113125,0,1750245322,13874.89924351,67.13090886000282,52988.60402232 2025-06-18,11:15:24.000,169,11088729,113245,0,1750245323,13874.892507199991,67.1520562500009,52988.66690640001 2025-06-18,11:15:25.000,169,11088717,112925,0,1750245324,13874.892507199991,67.09566320999875,52988.673893520005 2025-06-18,11:15:26.000,169,11088723,113125,0,1750245325,13874.926188749996,67.08861407999939,52988.72979048 2025-06-18,11:15:27.000,169,11088776,113085,0,1750245326,13874.959870300001,67.16615450999961,52988.76472608001 2025-06-18,11:15:28.000,169,11088716,112805,0,1750245327,13874.905979819996,67.2154984200024,52988.72979048 2025-06-18,11:15:29.000,169,11088696,113085,0,1750245328,13874.87903458,67.25779319999856,52988.72979048 2025-06-18,11:15:30.000,169,11088719,113085,0,1750245329,13874.79146254999,67.24369493999984,52988.73677760001 2025-06-18,11:15:31.000,169,11088698,112765,0,1750245330,13874.65673635,67.18730189999769,52988.75075184 2025-06-18,11:15:32.000,169,11088770,112765,0,1750245331,13874.58937324999,67.18730189999769,52988.77870032 2025-06-18,11:15:33.000,169,11088717,113085,0,1750245332,13874.59610956,67.18025276999833,52988.84857152 2025-06-18,11:15:34.000,169,11088767,113365,0,1750245333,13874.67020896999,67.20140016000369,52988.82761016 2025-06-18,11:15:35.000,169,11088779,113085,0,1750245334,13874.77798993,67.32828449999943,52988.84857152 2025-06-18,11:15:36.000,169,11088719,112765,0,1750245335,13874.79146254999,67.50451274999796,52988.82761016 2025-06-18,11:15:37.000,169,11088736,112845,0,1750245336,13874.784726239996,67.59615144000418,52988.87652 2025-06-18,11:15:38.000,169,11088752,113165,0,1750245337,13874.744308379995,67.6102497000029,52988.83459728001 2025-06-18,11:15:39.000,169,11088769,113405,0,1750245338,13874.703890519995,67.59615144000418,52988.79966168 2025-06-18,11:15:40.000,169,11088748,112765,0,1750245339,13874.804935169996,67.55385666000075,52988.87652 2025-06-18,11:15:41.000,169,11088714,113045,0,1750245340,13874.87903458,67.58205317999818,52988.841584400005 2025-06-18,11:15:42.000,169,11088753,112845,0,1750245341,13874.966606609996,67.6102497000029,52988.82062304 2025-06-18,11:15:43.000,169,11088789,112765,0,1750245342,13875.081123880002,67.68074100000376,52988.82062304 2025-06-18,11:15:44.000,169,11088773,113085,0,1750245343,13875.121541740002,67.66664273999777,52988.75075184 2025-06-18,11:15:45.000,169,11088718,113125,0,1750245344,13875.148486979997,67.68779013000312,52988.8066488 2025-06-18,11:15:46.000,169,11088763,113045,0,1750245345,13875.215850079992,67.6102497000029,52988.792674560005 2025-06-18,11:15:47.000,169,11088711,113165,0,1750245346,13875.242795320002,67.63139709000097,52988.75075184 2025-06-18,11:15:48.000,169,11088788,112965,0,1750245347,13875.148486979997,67.61729883000226,52988.701842 2025-06-18,11:15:49.000,169,11088739,113245,0,1750245348,13875.101332810002,67.60320057000354,52988.701842 2025-06-18,11:15:50.000,169,11088700,113125,0,1750245349,13874.980079230001,67.66664273999777,52988.64594504001 2025-06-18,11:15:51.000,169,11088742,113005,0,1750245350,13874.825144099996,67.75828143000399,52988.61799656001 2025-06-18,11:15:52.000,169,11088769,113125,0,1750245351,13874.67020896999,67.83582186000422,52988.576073840006 2025-06-18,11:15:53.000,169,11088774,113085,0,1750245352,13874.461383359994,67.82877273000486,52988.4922284 2025-06-18,11:15:54.000,169,11088772,113125,0,1750245353,13874.279502989993,67.72303577999992,52988.39440872 2025-06-18,11:15:55.000,169,11088784,112925,0,1750245354,13874.239085129993,67.72303577999992,52988.36646024 2025-06-18,11:15:56.000,169,11088715,113045,0,1750245355,13874.138040479993,67.73008490999928,52988.27562768 2025-06-18,11:15:57.000,169,11088736,113205,0,1750245356,13874.124567860003,67.69483926000248,52988.22671784 2025-06-18,11:15:58.000,169,11088794,112885,0,1750245357,13874.158249409993,67.69483926000248,52988.19178224001 2025-06-18,11:15:59.000,169,11088679,112965,0,1750245358,13874.131304169998,67.77942882000207,52988.13588528 2025-06-18,11:16:00.000,169,11088753,113605,0,1750245359,13874.191930959998,67.8076253399995,52988.02409136001 2025-06-18,11:16:01.000,169,11088735,113245,0,1750245360,13874.245821439989,67.82877273000486,52988.02409136001 2025-06-18,11:16:02.000,169,11088745,113045,0,1750245361,13874.272766679998,67.92746055000316,52987.9681944 2025-06-18,11:16:03.000,169,11088738,113125,0,1750245362,13874.259294059993,68.03319750000082,52987.835439120005 2025-06-18,11:16:04.000,169,11088729,112965,0,1750245363,13874.239085129993,68.17418010000256,52987.82146488 2025-06-18,11:16:05.000,169,11088789,113125,0,1750245364,13874.191930959998,68.30811356999766,52987.81447776 2025-06-18,11:16:06.000,169,11088761,113285,0,1750245365,13874.104358930002,68.39975226000388,52987.76556792 2025-06-18,11:16:07.000,169,11088745,113005,0,1750245366,13874.084150000002,68.40680139000324,52987.77954216001 2025-06-18,11:16:08.000,169,11088742,113005,0,1750245367,13874.077413689993,68.39975226000388,52987.66076112001 2025-06-18,11:16:09.000,169,11088706,113285,0,1750245368,13874.077413689993,68.35745748000045,52987.63979976001 2025-06-18,11:16:10.000,169,11088732,112925,0,1750245369,13874.070677379998,68.39270313000452,52987.59787704 2025-06-18,11:16:11.000,169,11088777,112925,0,1750245370,13874.185194649988,68.42794878000132,52987.569928560006 2025-06-18,11:16:12.000,169,11088753,112925,0,1750245371,13874.380547639994,68.5125383400009,52987.52800584 2025-06-18,11:16:13.000,169,11088738,113125,0,1750245372,13874.58937324999,68.70286484999815,52987.50704448 2025-06-18,11:16:14.000,169,11088675,113085,0,1750245373,13874.757781,68.82270006000181,52987.479096 2025-06-18,11:16:15.000,169,11088677,112845,0,1750245374,13874.81167147999,68.92138788000011,52987.57691568 2025-06-18,11:16:16.000,169,11088769,113045,0,1750245375,13874.852089339991,68.94253526999819,52987.52101872001 2025-06-18,11:16:17.000,169,11088714,113085,0,1750245376,13874.73757207,68.87909310000396,52987.43717328 2025-06-18,11:16:18.000,169,11088708,113005,0,1750245377,13874.65000003999,68.78040527999838,52987.46512176 2025-06-18,11:16:19.000,169,11088755,112925,0,1750245378,13874.54895538999,68.62532441999792,52987.44416040001 2025-06-18,11:16:20.000,169,11088670,113005,0,1750245379,13874.367075019989,68.64647181000328,52987.500057360005 2025-06-18,11:16:21.000,169,11088710,113125,0,1750245380,13874.164985719988,68.71696311000414,52987.41621192 2025-06-18,11:16:22.000,169,11088756,112685,0,1750245381,13873.895533319992,68.78040527999838,52987.36730208 2025-06-18,11:16:23.000,169,11088717,112965,0,1750245382,13873.713652949991,68.82974919000117,52987.332366480005 2025-06-18,11:16:24.000,169,11088716,112805,0,1750245383,13873.53850889,68.87909310000396,52987.36031496 2025-06-18,11:16:25.000,169,11088758,112965,0,1750245384,13873.26905648999,68.80155267000373,52987.234546800006 2025-06-18,11:16:26.000,169,11088700,113125,0,1750245385,13873.107385049989,68.69581571999879,52987.17166272 2025-06-18,11:16:27.000,169,11088765,113005,0,1750245386,13873.087176119989,68.68171746000007,52987.15768848001 2025-06-18,11:16:28.000,169,11088759,113005,0,1750245387,13873.033285639998,68.77335614999902,52987.07384304 2025-06-18,11:16:29.000,169,11088707,113325,0,1750245388,13872.986131469988,68.87909310000396,52987.066855920006 2025-06-18,11:16:30.000,169,11088739,113125,0,1750245389,13872.979395159993,68.94253526999819,52986.996984720005 2025-06-18,11:16:31.000,169,11088687,113125,0,1750245390,13872.992867779998,68.92843700999947,52986.89217792001 2025-06-18,11:16:32.000,169,11088756,113045,0,1750245391,13872.999604089993,69.02007569999842,52986.85724232 2025-06-18,11:16:33.000,169,11088703,112925,0,1750245392,13872.972658849998,69.08351786999992,52986.79435824 2025-06-18,11:16:34.000,169,11088742,113085,0,1750245393,13872.891823129998,69.07646874000056,52986.75942264 2025-06-18,11:16:35.000,169,11088685,112925,0,1750245394,13872.777305859992,69.04122309000377,52986.7454484 2025-06-18,11:16:36.000,169,11088743,113285,0,1750245395,13872.615634419992,68.92138788000011,52986.65461584001 2025-06-18,11:16:37.000,169,11088713,113125,0,1750245396,13872.534798699991,68.82270006000181,52986.64762872 2025-06-18,11:16:38.000,169,11088740,113125,0,1750245397,13872.534798699991,68.70286484999815,52986.59871888 2025-06-18,11:16:39.000,169,11088701,112885,0,1750245398,13872.487644529996,68.60417702999985,52986.50788632001 2025-06-18,11:16:40.000,169,11088804,113085,0,1750245399,13872.568480249996,68.63942268000392,52986.50788632001 2025-06-18,11:16:41.000,169,11088737,113245,0,1750245400,13872.602161800001,68.62532441999792,52986.41705376001 2025-06-18,11:16:42.000,169,11088785,112965,0,1750245401,13872.629107039997,68.73106137000286,52986.35416968 2025-06-18,11:16:43.000,169,11088749,113245,0,1750245402,13872.568480249996,68.7592578900003,52986.3611568 2025-06-18,11:16:44.000,169,11088756,113125,0,1750245403,13872.555007629991,68.79450354000437,52986.3611568 2025-06-18,11:16:45.000,169,11088779,113045,0,1750245404,13872.501117150001,68.78040527999838,52986.26333712 2025-06-18,11:16:46.000,169,11088783,113165,0,1750245405,13872.447226669996,68.79450354000437,52986.20045304001 2025-06-18,11:16:47.000,169,11088729,113245,0,1750245406,13872.487644529996,68.73811050000222,52986.15154320001 2025-06-18,11:16:48.000,169,11088680,113005,0,1750245407,13872.507853459996,68.6112261599992,52986.06769776 2025-06-18,11:16:49.000,169,11088727,113085,0,1750245408,13872.588689179996,68.56893138000305,52986.158530320005 2025-06-18,11:16:50.000,169,11088708,112845,0,1750245409,13872.622370730001,68.58302964000177,52986.179491680006 2025-06-18,11:16:51.000,169,11088696,112765,0,1750245410,13872.676261209992,68.56188225000369,52986.10263336001 2025-06-18,11:16:52.000,169,11088723,113125,0,1750245411,13872.696470139992,68.57598051000241,52986.08167200001 2025-06-18,11:16:53.000,169,11088756,113005,0,1750245412,13872.790778479997,68.68876658999943,52986.01878792 2025-06-18,11:16:54.000,169,11088686,113165,0,1750245413,13872.891823129998,68.9072896200014,52986.060710640006 2025-06-18,11:16:55.000,169,11088681,112765,0,1750245414,13872.932240989998,69.11171439000464,52986.00481368001 2025-06-18,11:16:56.000,169,11088779,113045,0,1750245415,13872.864877890002,69.18925482000486,52985.94891672 2025-06-18,11:16:57.000,169,11088798,112765,0,1750245416,13872.844668960002,69.19630395000422,52986.02577504 2025-06-18,11:16:58.000,169,11088730,113125,0,1750245417,13872.703206450002,69.09056699999928,52985.92096824 2025-06-18,11:16:59.000,169,11088685,112845,0,1750245418,13872.736887999992,68.9707317900029,52985.990839440004 2025-06-18,11:17:00.000,169,11088721,112925,0,1750245419,13872.730151689997,68.94253526999819,52985.92096824 2025-06-18,11:17:01.000,169,11088746,113245,0,1750245420,13872.777305859992,68.89319136000267,52985.90000688 2025-06-18,11:17:02.000,169,11088754,113125,0,1750245421,13872.810987409997,68.92138788000011,52985.87904552 2025-06-18,11:17:03.000,169,11088742,113125,0,1750245422,13872.871614199998,68.9072896200014,52985.844109920006 2025-06-18,11:17:04.000,169,11088790,113125,0,1750245423,13872.885086820002,68.93548613999883,52985.81616144001 2025-06-18,11:17:05.000,169,11088676,112965,0,1750245424,13873.033285639998,68.94958440000482,52985.78821296 2025-06-18,11:17:06.000,169,11088708,112925,0,1750245425,13873.26905648999,68.98483005000162,52985.76725160001 2025-06-18,11:17:07.000,169,11088741,113125,0,1750245426,13873.423991619995,68.99892831000034,52985.78122584 2025-06-18,11:17:08.000,169,11088709,113045,0,1750245427,13873.525036269995,69.06237048000185,52985.8021872 2025-06-18,11:17:09.000,169,11088773,113085,0,1750245428,13873.484618409995,69.11171439000464,52985.76725160001 2025-06-18,11:17:10.000,169,11088736,113005,0,1750245429,13873.43746424,69.09056699999928,52985.81616144001 2025-06-18,11:17:11.000,169,11088759,113045,0,1750245430,13873.343155899995,69.05532135000249,52985.704367520004 2025-06-18,11:17:12.000,169,11088747,112925,0,1750245431,13873.25558387,68.98483005000162,52985.71135464 2025-06-18,11:17:13.000,169,11088725,113285,0,1750245432,13873.215166009999,68.8720439700046,52985.69039328 2025-06-18,11:17:14.000,169,11088720,112965,0,1750245433,13873.28926541999,68.82974919000117,52985.75327736 2025-06-18,11:17:15.000,169,11088748,113125,0,1750245434,13873.39031006999,68.94253526999819,52985.64148344 2025-06-18,11:17:16.000,169,11088765,113125,0,1750245435,13873.45093685999,69.0694196100012,52985.69039328 2025-06-18,11:17:17.000,169,11088721,113285,0,1750245436,13873.41051899999,69.20335308000358,52985.676419040006 2025-06-18,11:17:18.000,169,11088779,113285,0,1750245437,13873.235374939999,69.32318828999996,52985.63449632 2025-06-18,11:17:19.000,169,11088722,113005,0,1750245438,13873.060230879993,69.45712176000234,52985.58558648 2025-06-18,11:17:20.000,169,11088755,113005,0,1750245439,13872.932240989998,69.52056393000385,52985.57859936001 2025-06-18,11:17:21.000,169,11088725,113125,0,1750245440,13872.898559439993,69.40072872000019,52985.57859936001 2025-06-18,11:17:22.000,169,11088693,113125,0,1750245441,13872.972658849998,69.33023741999932,52985.487766800004 2025-06-18,11:17:23.000,169,11088756,113045,0,1750245442,13873.006340399988,69.34433567999804,52985.438856960005 2025-06-18,11:17:24.000,169,11088758,112965,0,1750245443,13873.046758259989,69.45007263000298,52985.44584408 2025-06-18,11:17:25.000,169,11088700,113085,0,1750245444,13873.147802909989,69.57695696999872,52985.38296000001 2025-06-18,11:17:26.000,169,11088783,112965,0,1750245445,13873.194957079999,69.68974305000302,52985.40392136 2025-06-18,11:17:27.000,169,11088776,113245,0,1750245446,13873.18822076999,69.6756447900043,52985.368985760004 2025-06-18,11:17:28.000,169,11088716,112925,0,1750245447,13873.120857669994,69.55580958000064,52985.341037280006 2025-06-18,11:17:29.000,169,11088767,113085,0,1750245448,13873.013076709998,69.4148269799989,52985.26417896001 2025-06-18,11:17:30.000,169,11088711,113245,0,1750245449,13873.026549329988,69.2174513400023,52985.25719184 2025-06-18,11:17:31.000,169,11088744,113125,0,1750245450,13873.026549329988,69.16105830000015,52985.18732064 2025-06-18,11:17:32.000,169,11088810,113325,0,1750245451,13873.114121359999,69.18925482000486,52985.173346400006 2025-06-18,11:17:33.000,169,11088784,112925,0,1750245452,13873.141066599994,69.2808935100038,52985.11744944 2025-06-18,11:17:34.000,169,11088701,113045,0,1750245453,13873.087176119989,69.35843394000403,52985.07552672001 2025-06-18,11:17:35.000,169,11088748,112845,0,1750245454,13872.979395159993,69.45007263000298,52985.01962976 2025-06-18,11:17:36.000,169,11088778,113085,0,1750245455,13872.918768369993,69.48531827999977,52984.91482296 2025-06-18,11:17:37.000,169,11088710,113085,0,1750245456,13872.986131469988,69.50646566999785,52984.935784320005 2025-06-18,11:17:38.000,169,11088762,112685,0,1750245457,13873.141066599994,69.59810436000407,52984.8938616 2025-06-18,11:17:39.000,169,11088689,112845,0,1750245458,13873.33641959,69.80252913000004,52984.8938616 2025-06-18,11:17:40.000,169,11088745,113005,0,1750245459,13873.464409479995,70.04219955000008,52984.817003280004 2025-06-18,11:17:41.000,169,11088730,112885,0,1750245460,13873.47114578999,70.2677717100014,52984.79604192 2025-06-18,11:17:42.000,169,11088735,113085,0,1750245461,13873.37010113999,70.47219648000464,52984.768093440005 2025-06-18,11:17:43.000,169,11088770,113005,0,1750245462,13873.363364829995,70.59203169000102,52984.70520936 2025-06-18,11:17:44.000,169,11088696,113005,0,1750245463,13873.37683745,70.62727733999782,52984.62835104 2025-06-18,11:17:45.000,169,11088737,113085,0,1750245464,13873.383573759995,70.7259651600034,52984.63533816 2025-06-18,11:17:46.000,169,11088771,113005,0,1750245465,13873.423991619995,70.88104602000385,52984.6143768 2025-06-18,11:17:47.000,169,11088754,112965,0,1750245466,13873.4778821,71.01497948999895,52984.58642832 2025-06-18,11:17:48.000,169,11088722,112765,0,1750245467,13873.49135471999,71.0713725300011,52984.551492720006 2025-06-18,11:17:49.000,169,11088725,113085,0,1750245468,13873.45767317,71.16301122000004,52984.530531360004 2025-06-18,11:17:50.000,169,11088728,112965,0,1750245469,13873.45093685999,71.19120774000476,52984.51655712 2025-06-18,11:17:51.000,169,11088709,113085,0,1750245470,13873.322946969995,71.19825687000412,52984.49559576001 2025-06-18,11:17:52.000,169,11088757,112925,0,1750245471,13873.235374939999,71.24055165000027,52984.4396988 2025-06-18,11:17:53.000,169,11088707,113125,0,1750245472,13873.087176119989,71.31104295000114,52984.4396988 2025-06-18,11:17:54.000,169,11088770,113085,0,1750245473,13872.864877890002,71.28989556000306,52984.383801840006 2025-06-18,11:17:55.000,169,11088731,112925,0,1750245474,13872.709942759997,71.30399382000178,52984.29296928 2025-06-18,11:17:56.000,169,11088806,113045,0,1750245475,13872.521326080001,71.2828464300037,52984.20912384001 2025-06-18,11:17:57.000,169,11088735,113085,0,1750245476,13872.37986357,71.3180920800005,52984.167201120006 2025-06-18,11:17:58.000,169,11088789,112925,0,1750245477,13872.21819213,71.35333773000457,52984.09034280001 2025-06-18,11:17:59.000,169,11088761,112925,0,1750245478,13872.083465929994,71.36743599000329,52984.01348448 2025-06-18,11:18:00.000,169,11088694,112925,0,1750245479,13871.955476039999,71.32514120999986,52983.93662616 2025-06-18,11:18:01.000,169,11088698,112965,0,1750245480,13871.881376629994,71.29694469000242,52983.82483224001 2025-06-18,11:18:02.000,169,11088710,112845,0,1750245481,13871.867904009989,71.28989556000306,52983.72701256 2025-06-18,11:18:03.000,169,11088774,113165,0,1750245482,13871.800540909993,71.3180920800005,52983.63618000001 2025-06-18,11:18:04.000,169,11088808,112885,0,1750245483,13871.753386739998,71.33219033999922,52983.51041184 2025-06-18,11:18:05.000,169,11088746,112965,0,1750245484,13871.780331979993,71.39563251000072,52983.44054064 2025-06-18,11:18:06.000,169,11088752,112965,0,1750245485,13871.766859359988,71.47317294000095,52983.286824 2025-06-18,11:18:07.000,169,11088700,113045,0,1750245486,13871.699496259993,71.50136945999839,52983.189004320004 2025-06-18,11:18:08.000,169,11088742,112725,0,1750245487,13871.598451609992,71.40973076999944,52983.161055840006 2025-06-18,11:18:09.000,169,11088769,112925,0,1750245488,13871.450252789997,71.29694469000242,52983.06323616001 2025-06-18,11:18:10.000,169,11088693,113125,0,1750245489,13871.302053970001,71.20530600000347,52983.0073392 2025-06-18,11:18:21.000,169,11088726,113085,0,1750245500,13870.76988547999,71.47317294000095,52982.27369160001 2025-06-18,11:18:22.000,169,11088686,112965,0,1750245501,13870.715994999999,71.5295659800031,52982.17587192001 2025-06-18,11:18:23.000,169,11088658,113045,0,1750245502,13870.588005109988,71.65645031999884,52982.11997496 2025-06-18,11:18:24.000,169,11088744,112925,0,1750245503,13870.527378319988,71.8749733500008,52982.00119392 2025-06-18,11:18:25.000,169,11088690,112965,0,1750245504,13870.338761639992,72.01595595000254,52982.00119392 2025-06-18,11:18:26.000,169,11088759,113045,0,1750245505,13870.163617580001,72.14284028999828,52981.89638712 2025-06-18,11:18:27.000,169,11088749,112925,0,1750245506,13870.102990790001,72.21333158999914,52981.798567440004 2025-06-18,11:18:28.000,169,11088684,112925,0,1750245507,13870.096254479991,72.27677376000065,52981.72869624 2025-06-18,11:18:29.000,169,11088757,113285,0,1750245508,13870.102990790001,72.29792114999873,52981.630876560004 2025-06-18,11:18:30.000,169,11088712,113085,0,1750245509,13870.143408650001,72.28382289000001,52981.56100536 2025-06-18,11:18:31.000,169,11088789,113005,0,1750245510,13870.163617580001,72.30497027999809,52981.45619856001 2025-06-18,11:18:32.000,169,11088737,113205,0,1750245511,13870.244453300002,72.32611767000344,52981.4003016 2025-06-18,11:18:33.000,169,11088732,113005,0,1750245512,13870.298343779992,72.41070723000303,52981.30248192 2025-06-18,11:18:34.000,169,11088778,113085,0,1750245513,13870.513905699998,72.55873896000412,52981.23261072 2025-06-18,11:18:35.000,169,11088750,113005,0,1750245514,13870.715994999999,72.72086895000393,52981.10684256 2025-06-18,11:18:36.000,169,11088705,113045,0,1750245515,13870.83051226999,72.88299894000374,52981.03697136 2025-06-18,11:18:37.000,169,11088727,113205,0,1750245516,13870.85745751,73.08037458000035,52981.029984240005 2025-06-18,11:18:38.000,169,11088742,113205,0,1750245517,13870.85072119999,73.22135718000209,52980.97408728001 2025-06-18,11:18:39.000,169,11088773,113045,0,1750245518,13870.83724858,73.39053630000126,52980.90421608001 2025-06-18,11:18:40.000,169,11088755,113045,0,1750245519,13870.85072119999,73.4821749900002,52980.88325472001 2025-06-18,11:18:41.000,169,11088691,113045,0,1750245520,13870.93829323,73.56676454999979,52980.88325472001 2025-06-18,11:18:42.000,169,11088789,113085,0,1750245521,13870.985447399995,73.67955063000409,52980.82735776 2025-06-18,11:18:43.000,169,11088743,113085,0,1750245522,13871.03933788,73.84872975000326,52980.82037064 2025-06-18,11:18:44.000,169,11088744,113325,0,1750245523,13871.11343728999,73.99676148000435,52980.76447368001 2025-06-18,11:18:45.000,169,11088671,113005,0,1750245524,13871.20100932,74.16594060000352,52980.743512320005 2025-06-18,11:18:46.000,169,11088699,113125,0,1750245525,13871.376153379992,74.35626711000077,52980.75049944 2025-06-18,11:18:47.000,169,11088713,112965,0,1750245526,13871.382889690001,74.56774101000337,52980.76447368001 2025-06-18,11:18:48.000,169,11088766,113285,0,1750245527,13871.322262900001,74.68757621999976,52980.68761536001 2025-06-18,11:18:49.000,169,11088777,112845,0,1750245528,13871.328999209996,74.73692013000255,52980.77844792 2025-06-18,11:18:50.000,169,11088707,113125,0,1750245529,13871.342471830001,74.7792149099987,52980.7015896 2025-06-18,11:18:51.000,169,11088720,113165,0,1750245530,13871.430043859997,74.86380446999829,52980.71556384001 2025-06-18,11:18:52.000,169,11088789,113005,0,1750245531,13871.470461719997,74.9906888100013,52980.68062824 2025-06-18,11:18:53.000,169,11088687,113125,0,1750245532,13871.517615889992,75.15281880000111,52980.71556384001 2025-06-18,11:18:54.000,169,11088684,113045,0,1750245533,13871.470461719997,75.37839096000243,52980.68761536001 2025-06-18,11:18:55.000,169,11088702,112765,0,1750245534,13871.430043859997,75.53347182000289,52980.68062824 2025-06-18,11:18:56.000,169,11088692,112965,0,1750245535,13871.362680760001,75.75199485000485,52980.7015896 2025-06-18,11:18:57.000,169,11088741,113045,0,1750245536,13871.369417069996,75.82248614999844,52980.624731280004 2025-06-18,11:18:58.000,169,11088707,113125,0,1750245537,13871.308790279996,75.8436335400038,52980.58280856 2025-06-18,11:18:59.000,169,11088780,113285,0,1750245538,13871.315526589991,75.76609311000357,52980.645692640006 2025-06-18,11:19:00.000,169,11088730,113085,0,1750245539,13871.430043859997,75.63215964000119,52980.63870552001 2025-06-18,11:19:01.000,169,11088722,113085,0,1750245540,13871.618660539993,75.56166834000032,52980.61075704 2025-06-18,11:19:02.000,169,11088714,113165,0,1750245541,13871.840958769993,75.56871746999968,52980.65966688 2025-06-18,11:19:03.000,169,11088694,113085,0,1750245542,13872.016102829999,75.68855268000334,52980.645692640006 2025-06-18,11:19:04.000,169,11088711,113045,0,1750245543,13872.184510579995,75.88592831999995,52980.63870552001 2025-06-18,11:19:05.000,169,11088670,113245,0,1750245544,13872.23840106,76.02691092000168,52980.66665400001 2025-06-18,11:19:06.000,169,11088782,112925,0,1750245545,13872.285555229995,76.12559873999999,52980.65267976 2025-06-18,11:19:07.000,169,11088714,113085,0,1750245546,13872.31250046999,76.21723742999893,52980.65966688 2025-06-18,11:19:08.000,169,11088739,112965,0,1750245547,13872.33944571,76.25953221000236,52980.694602480005 2025-06-18,11:19:09.000,169,11088704,112965,0,1750245548,13872.305764159995,76.30182698999852,52980.72255096 2025-06-18,11:19:10.000,169,11088721,113325,0,1750245549,13872.265346299995,76.33707264000259,52980.757486559996 2025-06-18,11:19:11.000,169,11088688,112925,0,1750245550,13872.1979832,76.40756394000346,52980.841332 2025-06-18,11:19:12.000,169,11088741,112965,0,1750245551,13872.164301649995,76.44280959000025,52980.79940928 2025-06-18,11:19:13.000,169,11088685,113045,0,1750245552,13872.15082902999,76.4992026300024,52980.80639640001 2025-06-18,11:19:14.000,169,11088762,113005,0,1750245553,13872.265346299995,76.54149740999856,52980.82735776 2025-06-18,11:19:15.000,169,11088727,113045,0,1750245554,13872.37986357,76.52739914999984,52980.85530624001 2025-06-18,11:19:16.000,169,11088731,112885,0,1750245555,13872.42028143,76.50625176000176,52980.8762676 2025-06-18,11:19:17.000,169,11088757,113045,0,1750245556,13872.649315969997,76.56969393000327,52980.862293360005 2025-06-18,11:19:18.000,169,11088712,113125,0,1750245557,13872.871614199998,76.5978904500007,52980.86928048 2025-06-18,11:19:19.000,169,11088700,113285,0,1750245558,13873.107385049989,76.67543088000093,52980.89024184 2025-06-18,11:19:20.000,169,11088745,113205,0,1750245559,13873.2757928,76.80231522000395,52980.93216456001 2025-06-18,11:19:21.000,169,11088714,112605,0,1750245560,13873.37683745,76.87280652000481,52980.981074400006 2025-06-18,11:19:22.000,169,11088722,113085,0,1750245561,13873.41725531,76.90100304000225,52981.029984240005 2025-06-18,11:19:23.000,169,11088773,113125,0,1750245562,13873.43746424,76.95034694999777,52981.02299712001 2025-06-18,11:19:24.000,169,11088724,112925,0,1750245563,13873.585663059996,77.01378911999927,52981.05094560001 2025-06-18,11:19:25.000,169,11088699,113165,0,1750245564,13873.774279739991,77.18296823999844,52981.092868319996 2025-06-18,11:19:26.000,169,11088756,113125,0,1750245565,13873.976369039992,77.3380490999989,52981.12081680001 2025-06-18,11:19:27.000,169,11088730,113125,0,1750245566,13874.225612509988,77.44378605000384,52981.16972664001 2025-06-18,11:19:28.000,169,11088690,113045,0,1750245567,13874.400756569994,77.42968778999784,52981.20466224 2025-06-18,11:19:29.000,169,11088787,112965,0,1750245568,13874.501801219994,77.38034388000233,52981.30248192 2025-06-18,11:19:30.000,169,11088750,113205,0,1750245569,13874.59610956,77.39444214000105,52981.28152056 2025-06-18,11:19:31.000,169,11088710,113045,0,1750245570,13874.663472659995,77.57067038999958,52981.463185680004 2025-06-18,11:19:32.000,169,11088670,113005,0,1750245571,13874.69715421,77.77509516000282,52981.428250079996 2025-06-18,11:19:33.000,169,11088738,112925,0,1750245572,13874.73757207,78.00066732000414,52981.54703112 2025-06-18,11:19:34.000,169,11088713,113125,0,1750245573,13874.77798993,78.16279731000395,52981.56100536 2025-06-18,11:19:35.000,169,11088737,113125,0,1750245574,13874.872298269991,78.33902556000248,52981.58895384 2025-06-18,11:19:36.000,169,11088741,112965,0,1750245575,13874.932925059991,78.47295903000486,52981.58895384 2025-06-18,11:19:37.000,169,11088673,113085,0,1750245576,13875.108069119997,78.59279424000124,52981.63786368 2025-06-18,11:19:38.000,169,11088760,112965,0,1750245577,13875.303422110002,78.67738380000083,52981.65882504 2025-06-18,11:19:39.000,169,11088732,113125,0,1750245578,13875.485302479989,78.75492423000105,52981.73568336 2025-06-18,11:19:40.000,169,11088713,113205,0,1750245579,13875.633501299999,78.79721901000448,52981.74267048001 2025-06-18,11:19:41.000,169,11088692,113125,0,1750245580,13875.741282259994,78.8113172700032,52981.80555456 2025-06-18,11:19:42.000,169,11088691,112925,0,1750245581,13875.842326909995,78.86066117999871,52981.82651592 2025-06-18,11:19:43.000,169,11088693,113125,0,1750245582,13875.92989893999,78.85361204999936,52981.90337424 2025-06-18,11:19:44.000,169,11088735,113165,0,1750245583,13876.084834069996,78.86066117999871,52981.94529696 2025-06-18,11:19:45.000,169,11088737,112925,0,1750245584,13876.233032889992,78.88180857000407,52982.02215528 2025-06-18,11:19:46.000,169,11088754,112925,0,1750245585,13876.435122189992,78.9100050900015,52982.064078 2025-06-18,11:19:47.000,169,11088766,113005,0,1750245586,13876.677629349993,79.01574203999917,52982.0990136 2025-06-18,11:19:48.000,169,11088738,113285,0,1750245587,13876.839300789994,79.10033159999875,52982.203820400005 2025-06-18,11:19:49.000,169,11088765,113125,0,1750245588,13876.852773409999,79.20606855000369,52982.21779464 2025-06-18,11:19:50.000,169,11088642,113005,0,1750245589,13876.839300789994,79.34000201999879,52982.31561432001 2025-06-18,11:19:51.000,169,11088691,112925,0,1750245590,13876.744992449989,79.42459157999838,52982.420421120005 2025-06-18,11:19:52.000,169,11088722,113085,0,1750245591,13876.623738869988,79.45983723000245,52982.51125368001 2025-06-18,11:19:53.000,169,11088650,112925,0,1750245592,13876.569848389998,79.44573897000373,52982.52522792 2025-06-18,11:19:54.000,169,11088697,113005,0,1750245593,13876.569848389998,79.5514759200014,52982.56715064 2025-06-18,11:19:55.000,169,11088723,113285,0,1750245594,13876.630475179998,79.72770416999992,52982.61606048 2025-06-18,11:19:56.000,169,11088727,113245,0,1750245595,13876.664156729988,79.8968832899991,52982.61606048 2025-06-18,11:19:57.000,169,11088697,112845,0,1750245596,13876.637211489993,80.02376763000211,52982.69990592001 2025-06-18,11:19:58.000,169,11088673,113045,0,1750245597,13876.549639459998,80.09425893000298,52982.71388016 2025-06-18,11:19:59.000,169,11088702,113125,0,1750245598,13876.401440640002,80.13655370999913,52982.73484152 2025-06-18,11:20:00.000,169,11088724,112965,0,1750245599,13876.327341229997,80.1083571900017,52982.76977712 2025-06-18,11:20:01.000,169,11088728,113405,0,1750245600,13876.259978130001,80.05901327999891,52982.78375136 2025-06-18,11:20:02.000,169,11088661,113125,0,1750245601,13876.259978130001,80.06606240999827,52982.74182864 2025-06-18,11:20:03.000,169,11088707,113045,0,1750245602,13876.179142410001,80.11540632000106,52982.81868696001 2025-06-18,11:20:04.000,169,11088742,113165,0,1750245603,13876.07809776,80.16475023000385,52982.72086728 2025-06-18,11:20:05.000,169,11088755,113045,0,1750245604,13876.01073465999,80.24229066000407,52982.76279 2025-06-18,11:20:06.000,169,11088744,112805,0,1750245605,13876.024207279996,80.17884849000257,52982.755802880005 2025-06-18,11:20:07.000,169,11088754,112965,0,1750245606,13876.01073465999,80.09425893000298,52982.74182864 2025-06-18,11:20:08.000,169,11088761,113165,0,1750245607,13876.084834069996,79.99557111000468,52982.706893040006 2025-06-18,11:20:09.000,169,11088753,112965,0,1750245608,13876.111779309991,79.87573590000102,52982.67195744 2025-06-18,11:20:10.000,169,11088728,112965,0,1750245609,13876.105042999996,79.748851559998,52982.69990592001 2025-06-18,11:20:11.000,169,11088678,113045,0,1750245610,13876.064625139996,79.67836026000441,52982.637021840004 2025-06-18,11:20:12.000,169,11088743,113005,0,1750245611,13876.01747097,79.57262330999947,52982.64400896 2025-06-18,11:20:13.000,169,11088673,113045,0,1750245612,13875.963580489995,79.49508287999925,52982.59509912 2025-06-18,11:20:14.000,169,11088751,113245,0,1750245613,13875.963580489995,79.31885463000071,52982.60907336001 2025-06-18,11:20:15.000,169,11088709,113285,0,1750245614,13875.983789419995,79.23426507000113,52982.65099608001 2025-06-18,11:20:16.000,169,11088720,113165,0,1750245615,13875.95010786999,79.26246158999857,52982.60208624 2025-06-18,11:20:17.000,169,11088671,113045,0,1750245616,13875.90969000999,79.36114941000415,52982.54618928 2025-06-18,11:20:18.000,169,11088714,112965,0,1750245617,13875.91642632,79.59377070000482,52982.4483696 2025-06-18,11:20:19.000,169,11088736,113285,0,1750245618,13875.882744769995,79.76999895000336,52982.38548552 2025-06-18,11:20:20.000,169,11088766,112885,0,1750245619,13875.89621739,79.9603254600006,52982.39247264001 2025-06-18,11:20:21.000,169,11088679,112965,0,1750245620,13875.86927214999,79.98147284999868,52982.322601440006 2025-06-18,11:20:22.000,169,11088778,113085,0,1750245621,13875.78843642999,79.98147284999868,52982.31561432001 2025-06-18,11:20:23.000,169,11088765,113125,0,1750245622,13875.902953699995,79.95327633000124,52982.28766584 2025-06-18,11:20:24.000,169,11088764,112765,0,1750245623,13876.091570379991,79.9603254600006,52982.252730240005 2025-06-18,11:20:25.000,169,11088709,112885,0,1750245624,13876.340813850002,79.9603254600006,52982.28067872 2025-06-18,11:20:26.000,169,11088684,113125,0,1750245625,13876.704574589989,80.03786589000083,52982.252730240005 2025-06-18,11:20:27.000,169,11088693,113125,0,1750245626,13876.960554369994,80.1436028399985,52982.238756 2025-06-18,11:20:28.000,169,11088701,112925,0,1750245627,13877.223270459996,80.3198310900043,52982.238756 2025-06-18,11:20:29.000,169,11088754,113085,0,1750245628,13877.492722859992,80.53130498999963,52982.238756 2025-06-18,11:20:30.000,169,11088721,112965,0,1750245629,13877.654394299992,80.65114020000328,52982.22478176001 2025-06-18,11:20:31.000,169,11088659,112925,0,1750245630,13877.782384189988,80.71458237000479,52982.28766584 2025-06-18,11:20:32.000,169,11088778,113005,0,1750245631,13877.869956219998,80.74277889000223,52982.350549920004 2025-06-18,11:20:33.000,169,11088692,112925,0,1750245632,13877.937319319994,80.82736845000181,52982.34356280001 2025-06-18,11:20:34.000,169,11088723,113125,0,1750245633,13878.038363969994,80.84146671000053,52982.35753704 2025-06-18,11:20:35.000,169,11088732,112965,0,1750245634,13878.22698064999,80.88376149000396,52982.42740824 2025-06-18,11:20:36.000,169,11088727,112965,0,1750245635,13878.341497919995,80.96835105000355,52982.42740824 2025-06-18,11:20:37.000,169,11088699,113045,0,1750245636,13878.55705984,81.03179321999778,52982.50426656 2025-06-18,11:20:38.000,169,11088764,112965,0,1750245637,13878.691786039992,81.10228451999865,52982.51125368001 2025-06-18,11:20:39.000,169,11088770,112885,0,1750245638,13878.860193790002,81.18687407999823,52982.60907336001 2025-06-18,11:20:40.000,169,11088758,113005,0,1750245639,13879.062283089988,81.27851277000445,52982.65099608001 2025-06-18,11:20:41.000,169,11088734,113045,0,1750245640,13879.230690839999,81.4053971100002,52982.61606048 2025-06-18,11:20:42.000,169,11088689,112965,0,1750245641,13879.311526559999,81.51818319000449,52982.71388016 2025-06-18,11:20:43.000,169,11088707,113005,0,1750245642,13879.378889659994,81.63801840000087,52982.76279 2025-06-18,11:20:44.000,169,11088743,112965,0,1750245643,13879.298053939994,81.7155588300011,52982.72086728 2025-06-18,11:20:45.000,169,11088710,113045,0,1750245644,13879.250899769999,81.7508044799979,52982.72086728 2025-06-18,11:20:46.000,169,11088756,112885,0,1750245645,13879.176800359994,81.67326404999767,52982.69990592001 2025-06-18,11:20:47.000,169,11088744,113125,0,1750245646,13879.069019399998,81.51113405999786,52982.78375136 2025-06-18,11:20:48.000,169,11088753,112765,0,1750245647,13878.967974749998,81.3701514600034,52982.81868696001 2025-06-18,11:20:49.000,169,11088759,112845,0,1750245648,13878.961238440002,81.20802147000359,52982.81868696001 2025-06-18,11:20:50.000,169,11088696,113005,0,1750245649,13879.102700949989,81.0599897400025,52982.83964832 2025-06-18,11:20:51.000,169,11088677,113125,0,1750245650,13879.244163459989,81.02474408999842,52982.874583920006 2025-06-18,11:20:52.000,169,11088759,112925,0,1750245651,13879.39236228,81.01769495999906,52982.874583920006 2025-06-18,11:20:53.000,169,11088754,113285,0,1750245652,13879.46646168999,81.08113713000057,52982.804712720004 2025-06-18,11:20:54.000,169,11088765,113285,0,1750245653,13879.540561099995,81.19392321000487,52982.804712720004 2025-06-18,11:20:55.000,169,11088670,112965,0,1750245654,13879.459725379995,81.26441450999846,52982.83964832 2025-06-18,11:20:56.000,169,11088702,112605,0,1750245655,13879.37215335,81.26441450999846,52982.79073848 2025-06-18,11:20:57.000,169,11088694,113005,0,1750245656,13879.34520810999,81.24326712000038,52982.83964832 2025-06-18,11:20:58.000,169,11088726,113285,0,1750245657,13879.197009289994,81.25031624999974,52982.8326612 2025-06-18,11:20:59.000,169,11088757,113125,0,1750245658,13879.116173569993,81.25031624999974,52982.825674080006 2025-06-18,11:21:00.000,169,11088720,112805,0,1750245659,13879.129646189998,81.21507060000295,52982.81868696001 2025-06-18,11:21:01.000,169,11088742,112925,0,1750245660,13879.176800359994,81.29261103000317,52982.76977712 2025-06-18,11:21:02.000,169,11088701,112725,0,1750245661,13879.210481909999,81.45474102000298,52982.77676424001 2025-06-18,11:21:03.000,169,11088751,112765,0,1750245662,13879.143118809989,81.58162535999872,52982.72086728 2025-06-18,11:21:04.000,169,11088723,113285,0,1750245663,13879.082492019988,81.65211665999959,52982.73484152 2025-06-18,11:21:05.000,169,11088790,113045,0,1750245664,13879.042074159988,81.80719752000005,52982.74881576001 2025-06-18,11:21:06.000,169,11088748,113125,0,1750245665,13879.062283089988,81.96932750999986,52982.71388016 2025-06-18,11:21:07.000,169,11088699,113405,0,1750245666,13879.116173569993,82.13850662999903,52982.65099608001 2025-06-18,11:21:08.000,169,11088749,113165,0,1750245667,13879.210481909999,82.28653836000012,52982.64400896 2025-06-18,11:21:09.000,169,11088753,113205,0,1750245668,13879.298053939994,82.44866834999993,52982.637021840004 2025-06-18,11:21:10.000,169,11088695,113125,0,1750245669,13879.37215335,82.51211052000144,52982.657983200006 2025-06-18,11:21:11.000,169,11088685,112925,0,1750245670,13879.580978959995,82.44161922000058,52982.61606048 2025-06-18,11:21:12.000,169,11088690,113165,0,1750245671,13879.769595639991,82.41342270000314,52982.60208624 2025-06-18,11:21:13.000,169,11088691,112925,0,1750245672,13880.065993279997,82.37112791999971,52982.637021840004 2025-06-18,11:21:14.000,169,11088732,112885,0,1750245673,13880.348918299998,82.30063661999884,52982.57413776 2025-06-18,11:21:15.000,169,11088706,113165,0,1750245674,13880.56448021999,82.34998053000163,52982.61606048 2025-06-18,11:21:16.000,169,11088708,113125,0,1750245675,13880.759833209995,82.47686487000465,52982.56715064 2025-06-18,11:21:17.000,169,11088773,113125,0,1750245676,13880.820459999995,82.58965095000167,52982.539202160006 2025-06-18,11:21:18.000,169,11088702,113085,0,1750245677,13880.86761416999,82.63899486000446,52982.60208624 2025-06-18,11:21:19.000,169,11088702,112965,0,1750245678,13880.9551862,82.70948615999805,52982.56016352001 2025-06-18,11:21:20.000,169,11088685,112885,0,1750245679,13881.036021920001,82.82227224000235,52982.518240800004 2025-06-18,11:21:21.000,169,11088686,113045,0,1750245680,13881.002340369996,82.85046875999979,52982.52522792 2025-06-18,11:21:22.000,169,11088676,113125,0,1750245681,13880.9551862,82.94210744999873,52982.518240800004 2025-06-18,11:21:23.000,169,11088741,113125,0,1750245682,13880.91476834,83.01964787999896,52982.51125368001 2025-06-18,11:21:24.000,169,11088699,113045,0,1750245683,13880.72615165999,83.09013917999982,52982.47631808 2025-06-18,11:21:25.000,169,11088665,112845,0,1750245684,13880.56448021999,83.11833570000454,52982.42740824 2025-06-18,11:21:26.000,169,11088726,113005,0,1750245685,13880.423017709989,83.1253848300039,52982.420421120005 2025-06-18,11:21:27.000,169,11088746,113125,0,1750245686,13880.274818889993,83.0760409200011,52982.31561432001 2025-06-18,11:21:28.000,169,11088712,112925,0,1750245687,13880.086202209997,82.9139109300013,52982.31561432001 2025-06-18,11:21:29.000,169,11088754,113125,0,1750245688,13880.025575419997,82.77292832999956,52982.26670448 2025-06-18,11:21:30.000,169,11088701,113005,0,1750245689,13880.072729589992,82.6671913800019,52982.22478176001 2025-06-18,11:21:31.000,169,11088735,112765,0,1750245690,13880.315236749993,82.6178474699991,52982.21779464 2025-06-18,11:21:32.000,169,11088724,113245,0,1750245691,13880.54427128999,82.69538789999933,52982.19683328001 2025-06-18,11:21:33.000,169,11088717,112965,0,1750245692,13880.60489807999,82.7658792000002,52982.09202648 2025-06-18,11:21:34.000,169,11088694,113125,0,1750245693,13880.54427128999,82.73768268000276,52982.02914240001 2025-06-18,11:21:35.000,169,11088733,112925,0,1750245694,13880.369127229998,82.6178474699991,52981.9942068 2025-06-18,11:21:36.000,169,11088697,113045,0,1750245695,13880.268082579998,82.37112791999971,52981.9243356 2025-06-18,11:21:37.000,169,11088770,113005,0,1750245696,13880.119883760002,82.08916272000351,52981.86145152001 2025-06-18,11:21:38.000,169,11088680,113085,0,1750245697,13880.059256970002,81.75785361000453,52981.79158032001 2025-06-18,11:21:39.000,169,11088757,113045,0,1750245698,13880.012102799992,81.5040849299985,52981.81254168001 2025-06-18,11:21:40.000,169,11088736,113285,0,1750245699,13880.025575419997,81.34900406999805,52981.72170912001 2025-06-18,11:21:41.000,169,11088693,112925,0,1750245700,13880.079465900002,81.24326712000038,52981.69376064001 2025-06-18,11:21:42.000,169,11088745,113085,0,1750245701,13880.160301620002,81.13048104000336,52981.630876560004 2025-06-18,11:21:43.000,169,11088777,113085,0,1750245702,13880.295027819993,81.0106458299997,52981.59594096 2025-06-18,11:21:44.000,169,11088717,113125,0,1750245703,13880.328709369998,80.91900714000076,52981.60292808001 2025-06-18,11:21:45.000,169,11088773,113045,0,1750245704,13880.476908189994,80.88376149000396,52981.54703112 2025-06-18,11:21:46.000,169,11088708,113005,0,1750245705,13880.537534979994,80.8767123600046,52981.47715992001 2025-06-18,11:21:47.000,169,11088681,113205,0,1750245706,13880.67226118,80.90490888000204,52981.49113416 2025-06-18,11:21:48.000,169,11088702,113085,0,1750245707,13880.78677844999,80.95425279000483,52981.49113416 2025-06-18,11:21:49.000,169,11088679,113045,0,1750245708,13880.91476834,81.04589148000377,52981.533056880005 2025-06-18,11:21:50.000,169,11088771,112925,0,1750245709,13881.204429669997,81.17277581999952,52981.57497960001 2025-06-18,11:21:51.000,169,11088750,113205,0,1750245710,13881.292001699992,81.28556190000381,52981.51908264 2025-06-18,11:21:52.000,169,11088673,113085,0,1750245711,13881.393046349993,81.34900406999805,52981.512095520004 2025-06-18,11:21:53.000,169,11088744,113165,0,1750245712,13881.460409449988,81.33490580999933,52981.58895384 2025-06-18,11:21:54.000,169,11088693,112965,0,1750245713,13881.487354689998,81.25031624999974,52981.58895384 2025-06-18,11:21:55.000,169,11088685,112925,0,1750245714,13881.467145759998,81.13753017000272,52981.60292808001 2025-06-18,11:21:56.000,169,11088757,113085,0,1750245715,13881.460409449988,81.07408800000121,52981.700747760005 2025-06-18,11:21:57.000,169,11088751,113125,0,1750245716,13881.568190409998,80.9472036599982,52981.69376064001 2025-06-18,11:21:58.000,169,11088710,113045,0,1750245717,13881.736598159994,80.84851583999989,52981.68677352 2025-06-18,11:21:59.000,169,11088735,113125,0,1750245718,13881.99257794,80.78507366999838,52981.76363184 2025-06-18,11:22:00.000,169,11088682,113085,0,1750245719,13882.235085100001,80.8132701900031,52981.77760608 2025-06-18,11:22:01.000,169,11088655,112845,0,1750245720,13882.470855949992,80.99654757000098,52981.77061896001 2025-06-18,11:22:02.000,169,11088699,113005,0,1750245721,13882.571900599993,81.20802147000359,52981.80555456 2025-06-18,11:22:03.000,169,11088698,113085,0,1750245722,13882.632527389993,81.34900406999805,52981.88241288 2025-06-18,11:22:04.000,169,11088672,113285,0,1750245723,13882.686417869998,81.42654449999827,52981.82651592 2025-06-18,11:22:05.000,169,11088666,113085,0,1750245724,13882.733572039993,81.41244623999955,52981.7845932 2025-06-18,11:22:06.000,169,11088674,113045,0,1750245725,13882.713363109993,81.44064276000427,52981.88241288 2025-06-18,11:22:07.000,169,11088721,113245,0,1750245726,13882.652736319993,81.48293754000042,52981.84049016001 2025-06-18,11:22:08.000,169,11088726,112965,0,1750245727,13882.605582149998,81.53228145000321,52981.84049016001 2025-06-18,11:22:09.000,169,11088688,113285,0,1750245728,13882.699890489988,81.48998666999978,52981.87542576 2025-06-18,11:22:10.000,169,11088732,113045,0,1750245729,13882.868298239999,81.39129885000148,52981.82651592 2025-06-18,11:22:11.000,169,11088695,113005,0,1750245730,13883.056914919995,81.44769189000363,52981.8544644 2025-06-18,11:22:12.000,169,11088687,112965,0,1750245731,13883.22532266999,81.4688392800017,52981.88940000001 2025-06-18,11:22:13.000,169,11088689,113045,0,1750245732,13883.34657624999,81.54637971000193,52981.94529696 2025-06-18,11:22:14.000,169,11088679,112845,0,1750245733,13883.447620899991,81.62392014000216,52981.89638712 2025-06-18,11:22:15.000,169,11088727,113205,0,1750245734,13883.521720309996,81.82129577999876,52981.88241288 2025-06-18,11:22:16.000,169,11088740,113325,0,1750245735,13883.548665549992,82.01867142000265,52981.89638712 2025-06-18,11:22:17.000,169,11088722,113125,0,1750245736,13883.521720309996,82.15965402000438,52981.86145152001 2025-06-18,11:22:18.000,169,11088744,113245,0,1750245737,13883.454357210001,82.21604705999925,52981.82651592 2025-06-18,11:22:19.000,169,11088680,112965,0,1750245738,13883.386994109991,82.26539097000204,52981.72869624 2025-06-18,11:22:20.000,169,11088772,113125,0,1750245739,13883.30615838999,82.29358748999948,52981.72170912001 2025-06-18,11:22:21.000,169,11088680,113125,0,1750245740,13883.22532266999,82.27948923000076,52981.61690232 2025-06-18,11:22:22.000,169,11088700,113125,0,1750245741,13883.15122326,82.15965402000438,52981.55401824001 2025-06-18,11:22:23.000,169,11088759,113085,0,1750245742,13883.22532266999,82.00457316000393,52981.49812128 2025-06-18,11:22:24.000,169,11088745,113405,0,1750245743,13883.33310363,81.98342576999858,52981.45619856001 2025-06-18,11:22:25.000,169,11088748,112845,0,1750245744,13883.33310363,81.9622783800005,52981.35837888001 2025-06-18,11:22:26.000,169,11088747,113085,0,1750245745,13883.39373042,81.91998360000434,52981.32344328 2025-06-18,11:22:27.000,169,11088724,112765,0,1750245746,13883.427411969991,81.9270327300037,52981.246584960005 2025-06-18,11:22:28.000,169,11088755,113125,0,1750245747,13883.37352149,81.9270327300037,52981.16972664001 2025-06-18,11:22:29.000,169,11088697,112845,0,1750245748,13883.198377429995,81.84949230000348,52981.127803920004 2025-06-18,11:22:30.000,169,11088752,113005,0,1750245749,13882.96260657999,81.70850970000174,52981.05094560001 2025-06-18,11:22:31.000,169,11088742,113125,0,1750245750,13882.834616689994,81.5675271,52980.99504864 2025-06-18,11:22:32.000,169,11088718,113165,0,1750245751,13882.773989899993,81.39129885000148,52980.792422160004 2025-06-18,11:22:33.000,169,11088671,113205,0,1750245752,13882.592109529993,81.29261103000317,52980.68062824 2025-06-18,11:22:34.000,169,11088692,113005,0,1750245753,13882.410229159992,81.28556190000381,52980.5618472 2025-06-18,11:22:35.000,169,11088691,113045,0,1750245754,13882.147513069991,81.3701514600034,52980.47101464001 2025-06-18,11:22:36.000,169,11088715,113125,0,1750245755,13881.92521483999,81.44064276000427,52980.317298 2025-06-18,11:22:37.000,169,11088730,112965,0,1750245756,13881.696180299994,81.48998666999978,52980.254413919996 2025-06-18,11:22:38.000,169,11088734,112925,0,1750245757,13881.460409449988,81.42654449999827,52980.072748800005 2025-06-18,11:22:39.000,169,11088691,112885,0,1750245758,13881.285265389997,81.30670929000189,52979.9330064 2025-06-18,11:22:40.000,169,11088765,113205,0,1750245759,13881.204429669997,81.19392321000487,52979.807238240006 2025-06-18,11:22:41.000,169,11088767,113085,0,1750245760,13881.244847529997,81.13753017000272,52979.64653448 2025-06-18,11:22:42.000,169,11088674,113085,0,1750245761,13881.379573730002,81.10228451999865,52979.5487148 2025-06-18,11:22:43.000,169,11088665,113165,0,1750245762,13881.480618379988,81.06703887000185,52979.401985280005 2025-06-18,11:22:44.000,169,11088695,113125,0,1750245763,13881.413255279993,81.11638278000464,52979.3391012 2025-06-18,11:22:45.000,169,11088674,113045,0,1750245764,13881.318946940002,81.13753017000272,52979.24128152 2025-06-18,11:22:46.000,169,11088675,113085,0,1750245765,13881.177484430002,81.123431910004,52979.15044896 2025-06-18,11:22:47.000,169,11088672,112925,0,1750245766,13880.97539513,80.96835105000355,52979.00371944 2025-06-18,11:22:48.000,169,11088687,113045,0,1750245767,13880.881086789996,80.77097540999966,52978.912886879996 2025-06-18,11:22:49.000,169,11088759,113325,0,1750245768,13880.881086789996,80.63704194000456,52978.898912640005 2025-06-18,11:22:50.000,169,11088765,113045,0,1750245769,13880.88782309999,80.54540324999834,52978.84301568001 2025-06-18,11:22:51.000,169,11088719,113085,0,1750245770,13881.042758229996,80.53835411999898,52978.76615736 2025-06-18,11:22:52.000,169,11088739,113125,0,1750245771,13881.177484430002,80.59474716000113,52978.67532480001 2025-06-18,11:22:53.000,169,11088733,113005,0,1750245772,13881.372837419993,80.64409107000392,52978.66833768 2025-06-18,11:22:54.000,169,11088733,113085,0,1750245773,13881.467145759998,80.62294367999857,52978.61942784 2025-06-18,11:22:55.000,169,11088682,112845,0,1750245774,13881.440200519988,80.5665506400037,52978.6403892 2025-06-18,11:22:56.000,169,11088702,113325,0,1750245775,13881.359364800002,80.53130498999963,52978.612440720004 2025-06-18,11:22:57.000,169,11088723,113125,0,1750245776,13881.204429669997,80.44671543000004,52978.563530880005 2025-06-18,11:22:58.000,169,11088719,112925,0,1750245777,13881.170748119992,80.46081368999876,52978.514621040005 2025-06-18,11:22:59.000,169,11088747,112885,0,1750245778,13881.164011809997,80.46081368999876,52978.48667256001 2025-06-18,11:23:00.000,169,11088757,112965,0,1750245779,13881.177484430002,80.46786281999812,52978.45872408001 2025-06-18,11:23:01.000,169,11088709,113085,0,1750245780,13881.271792769992,80.46786281999812,52978.45173696 2025-06-18,11:23:02.000,169,11088717,112925,0,1750245781,13881.393046349993,80.47491195000475,52978.4307756 2025-06-18,11:23:03.000,169,11088709,112845,0,1750245782,13881.440200519988,80.57359977000306,52978.346930160005 2025-06-18,11:23:04.000,169,11088693,113285,0,1750245783,13881.487354689998,80.7004841099988,52978.22116200001 2025-06-18,11:23:05.000,169,11088667,112805,0,1750245784,13881.440200519988,80.80622106000374,52978.2560976 2025-06-18,11:23:06.000,169,11088697,112965,0,1750245785,13881.413255279993,80.91900714000076,52978.298020320006 2025-06-18,11:23:07.000,169,11088750,113085,0,1750245786,13881.480618379988,80.96130192000419,52978.20020064001 2025-06-18,11:23:08.000,169,11088733,112845,0,1750245787,13881.521036239988,80.96835105000355,52978.26308472 2025-06-18,11:23:09.000,169,11088734,113205,0,1750245788,13881.696180299994,81.03884235000442,52978.19321352 2025-06-18,11:23:10.000,169,11088785,113125,0,1750245789,13881.97236901,81.17277581999952,52978.13731656 2025-06-18,11:23:11.000,169,11088756,112885,0,1750245790,13882.17445831,81.29966016000253,52978.08840672 2025-06-18,11:23:12.000,169,11088722,113125,0,1750245791,13882.342866059997,81.4053971100002,52978.15129080001 2025-06-18,11:23:13.000,169,11088714,113085,0,1750245792,13882.423701779997,81.44064276000427,52978.179239280005 2025-06-18,11:23:14.000,169,11088671,113285,0,1750245793,13882.464119639997,81.48293754000042,52978.15129080001 2025-06-18,11:23:15.000,169,11088699,113045,0,1750245794,13882.403492849997,81.44769189000363,52978.09539384 2025-06-18,11:23:16.000,169,11088696,113165,0,1750245795,13882.390020229992,81.49703579999914,52978.08840672 2025-06-18,11:23:17.000,169,11088679,113165,0,1750245796,13882.369811299992,81.53933058000257,52978.15827792 2025-06-18,11:23:18.000,169,11088681,113325,0,1750245797,13882.410229159992,81.51818319000449,52978.08840672 2025-06-18,11:23:19.000,169,11088692,112805,0,1750245798,13882.470855949992,81.44064276000427,52978.12334232001 2025-06-18,11:23:20.000,169,11088707,113085,0,1750245799,13882.518010120002,81.41949536999891,52978.12334232001 2025-06-18,11:23:21.000,169,11088704,112845,0,1750245800,13882.585373219998,81.34195493999869,52978.10238096001 2025-06-18,11:23:22.000,169,11088673,113045,0,1750245801,13882.598845840002,81.21507060000295,52978.14430368 2025-06-18,11:23:23.000,169,11088705,113085,0,1750245802,13882.477592260002,81.08113713000057,52978.130329440006 2025-06-18,11:23:24.000,169,11088703,113085,0,1750245803,13882.396756540002,81.03884235000442,52978.109368080004 2025-06-18,11:23:25.000,169,11088728,113085,0,1750245804,13882.302448199996,80.95425279000483,52978.109368080004 2025-06-18,11:23:26.000,169,11088707,112885,0,1750245805,13882.15424938,80.94015452999884,52978.03250976001 2025-06-18,11:23:27.000,169,11088710,112965,0,1750245806,13882.12730413999,80.94015452999884,52978.01853552 2025-06-18,11:23:28.000,169,11088691,113125,0,1750245807,13882.10709520999,80.93310539999948,52977.96962568 2025-06-18,11:23:29.000,169,11088719,113045,0,1750245808,13882.12730413999,80.96130192000419,52977.89975448 2025-06-18,11:23:30.000,169,11088758,113125,0,1750245809,13882.120567829996,80.91900714000076,52977.86481888001 2025-06-18,11:23:31.000,169,11088726,113165,0,1750245810,13881.94542376999,80.90490888000204,52977.81590904001 2025-06-18,11:23:32.000,169,11088748,113045,0,1750245811,13881.77027971,80.83441758000117,52977.78097344 2025-06-18,11:23:33.000,169,11088705,113085,0,1750245812,13881.500827309988,80.78507366999838,52977.76001208 2025-06-18,11:23:34.000,169,11088703,113085,0,1750245813,13881.419991590003,80.77802453999902,52977.676166640005 2025-06-18,11:23:35.000,169,11088744,113125,0,1750245814,13881.352628489993,80.74982802000159,52977.606295440004 2025-06-18,11:23:36.000,169,11088707,112965,0,1750245815,13881.393046349993,80.82031932000245,52977.56437272 2025-06-18,11:23:37.000,169,11088743,113085,0,1750245816,13881.399782660003,80.88376149000396,52977.49450152 2025-06-18,11:23:38.000,169,11088749,113125,0,1750245817,13881.366101109998,80.9119580100014,52977.44559168 2025-06-18,11:23:39.000,169,11088715,113005,0,1750245818,13881.312210629992,81.03179321999778,52977.41065608001 2025-06-18,11:23:40.000,169,11088737,113205,0,1750245819,13881.244847529997,81.109333649998,52977.31982352 2025-06-18,11:23:41.000,169,11088670,113165,0,1750245820,13881.244847529997,81.14457930000208,52977.22899096 2025-06-18,11:23:42.000,169,11088686,113165,0,1750245821,13881.271792769992,81.1586775600008,52977.18008112 2025-06-18,11:23:43.000,169,11088767,113085,0,1750245822,13881.339155870002,81.2221197300023,52977.103222800004 2025-06-18,11:23:44.000,169,11088743,113165,0,1750245823,13881.467145759998,81.2573653799991,52976.99841600001 2025-06-18,11:23:45.000,169,11088748,112925,0,1750245824,13881.588399339998,81.34900406999805,52976.97745464001 2025-06-18,11:23:46.000,169,11088705,112805,0,1750245825,13881.709652919999,81.48293754000042,52976.935531920004 2025-06-18,11:23:47.000,169,11088678,113045,0,1750245826,13881.649026129999,81.49703579999914,52976.85867360001 2025-06-18,11:23:48.000,169,11088740,113125,0,1750245827,13881.494090999993,81.53228145000321,52976.80277664 2025-06-18,11:23:49.000,169,11088738,113125,0,1750245828,13881.413255279993,81.46179015000234,52976.788802400006 2025-06-18,11:23:50.000,169,11088714,113165,0,1750245829,13881.298738010002,81.41949536999891,52976.767841040004 2025-06-18,11:23:51.000,169,11088726,112965,0,1750245830,13881.292001699992,81.4053971100002,52976.63508576 2025-06-18,11:23:52.000,169,11088743,113085,0,1750245831,13881.339155870002,81.46179015000234,52976.58617592 2025-06-18,11:23:53.000,169,11088695,113005,0,1750245832,13881.386310039998,81.47588841000106,52976.48835624 2025-06-18,11:23:54.000,169,11088694,113125,0,1750245833,13881.413255279993,81.66621491999831,52976.41848504 2025-06-18,11:23:55.000,169,11088707,113285,0,1750245834,13881.446936829998,81.80719752000005,52976.3695752 2025-06-18,11:23:56.000,169,11088743,113485,0,1750245835,13881.480618379988,81.87768882000091,52976.24380704 2025-06-18,11:23:57.000,169,11088729,113045,0,1750245836,13881.366101109998,81.8142466499994,52976.20188432 2025-06-18,11:23:58.000,169,11088752,113045,0,1750245837,13881.271792769992,81.77900100000261,52976.11105176001 2025-06-18,11:23:59.000,169,11088751,113165,0,1750245838,13881.190957049992,81.78605013000197,52976.0551548 2025-06-18,11:24:00.000,169,11088654,113125,0,1750245839,13881.157275500002,81.77195187000325,52975.97829648 2025-06-18,11:24:01.000,169,11088707,113445,0,1750245840,13881.224638599997,81.76490274000389,52975.90143816001 2025-06-18,11:24:02.000,169,11088686,113125,0,1750245841,13881.278529080002,81.80014839000069,52975.90143816001 2025-06-18,11:24:03.000,169,11088687,113125,0,1750245842,13881.386310039998,81.78605013000197,52975.81759272 2025-06-18,11:24:04.000,169,11088691,113125,0,1750245843,13881.440200519988,81.80719752000005,52975.74772152 2025-06-18,11:24:05.000,169,11088753,113045,0,1750245844,13881.419991590003,81.84244317000412,52975.69881168 2025-06-18,11:24:06.000,169,11088768,113165,0,1750245845,13881.446936829998,81.88473795000027,52975.69881168 2025-06-18,11:24:07.000,169,11088692,112805,0,1750245846,13881.386310039998,81.9622783800005,52975.62195336 2025-06-18,11:24:08.000,169,11088728,113045,0,1750245847,13881.332419559993,82.05391706999944,52975.62894048 2025-06-18,11:24:09.000,169,11088743,113005,0,1750245848,13881.332419559993,82.12440837000031,52975.64291472 2025-06-18,11:24:10.000,169,11088713,113045,0,1750245849,13881.393046349993,82.09621185000287,52975.60797912001 2025-06-18,11:24:11.000,169,11088678,113125,0,1750245850,13881.440200519988,82.11031011000159,52975.55906928001 2025-06-18,11:24:12.000,169,11088754,113005,0,1750245851,13881.527772549998,82.23014531999797,52975.52413368 2025-06-18,11:24:13.000,169,11088750,112885,0,1750245852,13881.534508859993,82.33588227000291,52975.53810792001 2025-06-18,11:24:14.000,169,11088674,113045,0,1750245853,13881.453673139993,82.44161922000058,52975.55208216 2025-06-18,11:24:15.000,169,11088749,113165,0,1750245854,13881.386310039998,82.46276660999865,52975.52413368 2025-06-18,11:24:16.000,169,11088690,113045,0,1750245855,13881.285265389997,82.49801226000272,52975.50317232 2025-06-18,11:24:17.000,169,11088662,113045,0,1750245856,13881.339155870002,82.44161922000058,52975.47522384 2025-06-18,11:24:18.000,169,11088679,112965,0,1750245857,13881.440200519988,82.38522617999843,52975.41233976 2025-06-18,11:24:19.000,169,11088700,113085,0,1750245858,13881.574926719994,82.34998053000163,52975.398365520006 2025-06-18,11:24:20.000,169,11088776,113165,0,1750245859,13881.709652919999,82.42752096000186,52975.45426248 2025-06-18,11:24:21.000,169,11088752,113325,0,1750245860,13881.80396125999,82.57555269000295,52975.40535264 2025-06-18,11:24:22.000,169,11088759,113085,0,1750245861,13881.95216008,82.72358442000404,52975.41932688001 2025-06-18,11:24:23.000,169,11088721,113005,0,1750245862,13882.12730413999,82.89981267000258,52975.41932688001 2025-06-18,11:24:24.000,169,11088713,113285,0,1750245863,13882.262030339996,83.00554962000024,52975.398365520006 2025-06-18,11:24:25.000,169,11088684,113005,0,1750245864,13882.288975579992,83.1112865699979,52975.377404160005 2025-06-18,11:24:26.000,169,11088651,112925,0,1750245865,13882.315920820001,83.21702352000284,52975.36342992 2025-06-18,11:24:27.000,169,11088726,112965,0,1750245866,13882.295711890001,83.28751482000371,52975.328494320005 2025-06-18,11:24:28.000,169,11088716,113165,0,1750245867,13882.315920820001,83.29456395000307,52975.33548144 2025-06-18,11:24:29.000,169,11088752,113165,0,1750245868,13882.356338680001,83.21702352000284,52975.377404160005 2025-06-18,11:24:30.000,169,11088739,113005,0,1750245869,13882.396756540002,83.21702352000284,52975.38439128 2025-06-18,11:24:31.000,169,11088736,113285,0,1750245870,13882.416965470002,83.2240726500022,52975.398365520006 2025-06-18,11:24:32.000,169,11088759,113005,0,1750245871,13882.423701779997,83.14653222000197,52975.3564428 2025-06-18,11:24:33.000,169,11088702,113005,0,1750245872,13882.538219050002,83.11833570000454,52975.36342992 2025-06-18,11:24:34.000,169,11088748,113205,0,1750245873,13882.598845840002,83.09718830999918,52975.41233976 2025-06-18,11:24:35.000,169,11088704,113085,0,1750245874,13882.706626799998,83.02669700999832,52975.41932688001 2025-06-18,11:24:36.000,169,11088705,113085,0,1750245875,13882.773989899993,82.94915657999809,52975.39137840001 2025-06-18,11:24:37.000,169,11088722,113125,0,1750245876,13882.908716099999,82.94210744999873,52975.43330112 2025-06-18,11:24:38.000,169,11088740,112925,0,1750245877,13883.02323336999,82.93505831999937,52975.39137840001 2025-06-18,11:24:39.000,169,11088721,113205,0,1750245878,13883.117541709995,82.9773531000028,52975.447275360006 2025-06-18,11:24:40.000,169,11088770,112645,0,1750245879,13883.198377429995,82.93505831999937,52975.34246856 2025-06-18,11:24:41.000,169,11088698,113165,0,1750245880,13883.22532266999,82.94210744999873,52975.45426248 2025-06-18,11:24:42.000,169,11088693,113005,0,1750245881,13883.18490480999,83.01964787999896,52975.447275360006 2025-06-18,11:24:43.000,169,11088679,113045,0,1750245882,13883.157959569995,83.0760409200011,52975.447275360006 2025-06-18,11:24:44.000,169,11088698,113045,0,1750245883,13883.18490480999,83.11833570000454,52975.47522384 2025-06-18,11:24:45.000,169,11088757,112845,0,1750245884,13883.27247684,83.21702352000284,52975.47522384 2025-06-18,11:24:46.000,169,11088761,113285,0,1750245885,13883.400466729996,83.29456395000307,52975.55906928001 2025-06-18,11:24:47.000,169,11088757,112925,0,1750245886,13883.481302449996,83.30161308000243,52975.55208216 2025-06-18,11:24:48.000,169,11088695,113005,0,1750245887,13883.380257799996,83.32980959999986,52975.53810792001 2025-06-18,11:24:49.000,169,11088716,113165,0,1750245888,13883.366785179991,83.33685872999922,52975.5311208 2025-06-18,11:24:50.000,169,11088676,112965,0,1750245889,13883.23205898,83.40030090000073,52975.51714656001 2025-06-18,11:24:51.000,169,11088713,112925,0,1750245890,13883.06365122999,83.5694800199999,52975.47522384 2025-06-18,11:24:52.000,169,11088748,113205,0,1750245891,13882.98955182,83.58357827999862,52975.41233976 2025-06-18,11:24:53.000,169,11088729,113165,0,1750245892,13882.976079199994,83.62587306000205,52975.34945568001 2025-06-18,11:24:54.000,169,11088700,113005,0,1750245893,13882.928925029999,83.60472567000397,52975.25163600001 2025-06-18,11:24:55.000,169,11088702,112885,0,1750245894,13882.976079199994,83.59062740999798,52975.22368752001 2025-06-18,11:24:56.000,169,11088693,112965,0,1750245895,13882.955870269994,83.57652914999926,52975.20272616001 2025-06-18,11:24:57.000,169,11088668,113125,0,1750245896,13882.976079199994,83.59062740999798,52975.18176480001 2025-06-18,11:24:58.000,169,11088660,113085,0,1750245897,13882.955870269994,83.56243089000054,52975.09791936 2025-06-18,11:24:59.000,169,11088697,113005,0,1750245898,13882.976079199994,83.44259568000416,52975.09791936 2025-06-18,11:25:00.000,169,11088743,112965,0,1750245899,13883.02323336999,83.37915351000265,52975.06997088 2025-06-18,11:25:01.000,169,11088717,113165,0,1750245900,13883.00976075,83.25226916999964,52974.9721512 2025-06-18,11:25:02.000,169,11088739,113165,0,1750245901,13883.07038754,83.13948309000261,52974.993112560005 2025-06-18,11:25:03.000,169,11088713,113125,0,1750245902,13883.20511373999,83.1112865699979,52974.993112560005 2025-06-18,11:25:04.000,169,11088702,113205,0,1750245903,13883.25226791,83.09013917999982,52974.93721560001 2025-06-18,11:25:05.000,169,11088685,113165,0,1750245904,13883.299422079996,83.16063048000069,52974.93022848 2025-06-18,11:25:06.000,169,11088696,112805,0,1750245905,13883.24553159999,83.16063048000069,52974.944202720006 2025-06-18,11:25:07.000,169,11088746,112925,0,1750245906,13883.28594945999,83.16063048000069,52974.86035728 2025-06-18,11:25:08.000,169,11088735,112965,0,1750245907,13883.26574052999,83.23817091000092,52974.88830576001 2025-06-18,11:25:09.000,169,11088729,113245,0,1750245908,13883.23205898,83.30866221000178,52974.90926712 2025-06-18,11:25:10.000,169,11088685,113125,0,1750245909,13883.21185005,83.35800612000457,52974.86035728 2025-06-18,11:25:11.000,169,11088705,113325,0,1750245910,13883.16469587999,83.30866221000178,52974.874331520004 2025-06-18,11:25:12.000,169,11088676,113045,0,1750245911,13883.15122326,83.29456395000307,52974.8324088 2025-06-18,11:25:13.000,169,11088696,113085,0,1750245912,13883.157959569995,83.28046569000435,52974.825421680005 2025-06-18,11:25:14.000,169,11088745,113085,0,1750245913,13883.15122326,83.259318299999,52974.79747320001 2025-06-18,11:25:15.000,169,11088734,113085,0,1750245914,13883.14448694999,83.30161308000243,52974.76952472001 2025-06-18,11:25:16.000,169,11088744,112965,0,1750245915,13883.14448694999,83.41439915999945,52974.74856336001 2025-06-18,11:25:17.000,169,11088723,112725,0,1750245916,13883.12427801999,83.54833263000182,52974.72061488001 2025-06-18,11:25:18.000,169,11088747,113045,0,1750245917,13883.097332779995,83.61177480000333,52974.74157624 2025-06-18,11:25:19.000,169,11088713,113005,0,1750245918,13883.05017861,83.67521697000484,52974.74157624 2025-06-18,11:25:20.000,169,11088694,113045,0,1750245919,13882.996288129994,83.70341349000228,52974.706640640004 2025-06-18,11:25:21.000,169,11088691,113245,0,1750245920,13882.955870269994,83.74570826999843,52974.64375656 2025-06-18,11:25:22.000,169,11088751,113045,0,1750245921,13882.834616689994,83.82324869999866,52974.59484672 2025-06-18,11:25:23.000,169,11088720,113125,0,1750245922,13882.666208939998,83.85849435000273,52974.63676944 2025-06-18,11:25:24.000,169,11088741,113085,0,1750245923,13882.511273809992,83.8796417400008,52974.51100128001 2025-06-18,11:25:25.000,169,11088778,113005,0,1750245924,13882.329393439992,83.8161995699993,52974.48305280001 2025-06-18,11:25:26.000,169,11088692,113085,0,1750245925,13882.221612479996,83.78800305000186,52974.50401416 2025-06-18,11:25:27.000,169,11088767,112885,0,1750245926,13882.17445831,83.78800305000186,52974.38523312001 2025-06-18,11:25:28.000,169,11088726,112925,0,1750245927,13882.09362259,83.83029782999802,52974.38523312001 2025-06-18,11:25:29.000,169,11088751,113445,0,1750245928,13882.019523179995,83.84439609000401,52974.3083748 2025-06-18,11:25:30.000,169,11088787,112845,0,1750245929,13881.958896389995,83.8161995699993,52974.26645208001 2025-06-18,11:25:31.000,169,11088715,113245,0,1750245930,13881.92521483999,83.76685566000378,52974.21754224001 2025-06-18,11:25:32.000,169,11088751,113445,0,1750245931,13881.8309065,83.86554348000209,52974.17561952001 2025-06-18,11:25:33.000,169,11088769,113045,0,1750245932,13881.716389229994,83.97832955999911,52974.1336968 2025-06-18,11:25:34.000,169,11088721,113165,0,1750245933,13881.588399339998,84.16160694000428,52974.0638256 2025-06-18,11:25:35.000,169,11088768,113245,0,1750245934,13881.500827309988,84.32373693000409,52974.02889000001 2025-06-18,11:25:36.000,169,11088713,113125,0,1750245935,13881.379573730002,84.39422822999768,52974.02889000001 2025-06-18,11:25:37.000,169,11088759,113085,0,1750245936,13881.190957049992,84.34488432000217,52973.94504456 2025-06-18,11:25:38.000,169,11088730,113205,0,1750245937,13880.982131439996,84.28849128000002,52973.868186240004 2025-06-18,11:25:39.000,169,11088757,113125,0,1750245938,13880.800251069995,84.11931216000085,52973.7843408 2025-06-18,11:25:40.000,169,11088720,113085,0,1750245939,13880.68573379999,83.99947695000446,52973.700495360004 2025-06-18,11:25:41.000,169,11088737,112805,0,1750245940,13880.70594272999,83.95718217000103,52973.66555976 2025-06-18,11:25:42.000,169,11088775,113165,0,1750245941,13880.739624279995,83.97832955999911,52973.581714320004 2025-06-18,11:25:43.000,169,11088794,113205,0,1750245942,13880.82719630999,83.96423130000039,52973.5397916 2025-06-18,11:25:44.000,169,11088741,113085,0,1750245943,13880.81372369,83.96423130000039,52973.51883024 2025-06-18,11:25:45.000,169,11088756,113245,0,1750245944,13880.71267904,83.90078912999888,52973.42101056 2025-06-18,11:25:46.000,169,11088722,113085,0,1750245945,13880.678997489995,83.8161995699993,52973.267293920006 2025-06-18,11:25:47.000,169,11088707,113085,0,1750245946,13880.54427128999,83.71046262000164,52973.28126816 2025-06-18,11:25:48.000,169,11088753,113085,0,1750245947,13880.577952839994,83.60472567000397,52973.267293920006 2025-06-18,11:25:49.000,169,11088740,113085,0,1750245948,13880.69247011,83.58357827999862,52973.23235832 2025-06-18,11:25:50.000,169,11088679,113085,0,1750245949,13880.83393262,83.60472567000397,52973.23235832 2025-06-18,11:25:51.000,169,11088785,113005,0,1750245950,13880.988867749991,83.68931523000356,52973.218384080006 2025-06-18,11:25:52.000,169,11088749,113125,0,1750245951,13881.096648710001,83.83734696000465,52973.148512880005 2025-06-18,11:25:53.000,169,11088729,112885,0,1750245952,13881.265056459997,84.00652608000382,52973.1555 2025-06-18,11:25:54.000,169,11088699,112965,0,1750245953,13881.352628489993,84.0276734700019,52973.17646136 2025-06-18,11:25:55.000,169,11088750,113125,0,1750245954,13881.473882069993,84.02062434000254,52973.1555 2025-06-18,11:25:56.000,169,11088707,112885,0,1750245955,13881.608608269999,84.02062434000254,52973.12755152 2025-06-18,11:25:57.000,169,11088745,113205,0,1750245956,13881.72312553999,84.10521390000213,52973.16947424001 2025-06-18,11:25:58.000,169,11088793,112765,0,1750245957,13881.77027971,84.22504910999851,52973.16248712 2025-06-18,11:25:59.000,169,11088697,113085,0,1750245958,13881.84437911999,84.34488432000217,52973.148512880005 2025-06-18,11:26:00.000,169,11088679,113125,0,1750245959,13882.04646841999,84.49291605000326,52973.16947424001 2025-06-18,11:26:01.000,169,11088691,113045,0,1750245960,13882.147513069991,84.64094778000435,52973.21139696001 2025-06-18,11:26:02.000,169,11088711,112885,0,1750245961,13882.19466724,84.78193037999881,52973.2952424 2025-06-18,11:26:03.000,169,11088687,113005,0,1750245962,13882.181194619996,84.83832342000096,52973.28825528001 2025-06-18,11:26:04.000,169,11088761,112925,0,1750245963,13882.140776759996,84.8665199399984,52973.30222952 2025-06-18,11:26:05.000,169,11088676,113125,0,1750245964,13882.228348789991,84.90176559000247,52973.39306208 2025-06-18,11:26:06.000,169,11088805,113085,0,1750245965,13882.248557719991,84.80307777000417,52973.37210072 2025-06-18,11:26:07.000,169,11088703,113085,0,1750245966,13882.19466724,84.71143907999794,52973.37908784001 2025-06-18,11:26:08.000,169,11088789,113045,0,1750245967,13882.11383152,84.59160387000156,52973.386074960006 2025-06-18,11:26:09.000,169,11088702,112765,0,1750245968,13882.07341366,84.47881779000454,52973.414023440004 2025-06-18,11:26:10.000,169,11088731,113045,0,1750245969,13882.10709520999,84.40832649000367,52973.42799768001 2025-06-18,11:26:11.000,169,11088705,113245,0,1750245970,13882.147513069991,84.39422822999768,52973.39306208 2025-06-18,11:26:12.000,169,11088722,113085,0,1750245971,13882.160985689996,84.36603171000024,52973.46293328 2025-06-18,11:26:13.000,169,11088731,113125,0,1750245972,13882.0329958,84.36603171000024,52973.44895904 2025-06-18,11:26:14.000,169,11088741,113125,0,1750245973,13881.8309065,84.38012996999896,52973.37908784001 2025-06-18,11:26:15.000,169,11088719,113005,0,1750245974,13881.628817199999,84.39422822999768,52973.42799768001 2025-06-18,11:26:16.000,169,11088677,112965,0,1750245975,13881.426727899998,84.39422822999768,52973.44895904 2025-06-18,11:26:17.000,169,11088743,112845,0,1750245976,13881.332419559993,84.47881779000454,52973.40703632001 2025-06-18,11:26:18.000,169,11088702,113045,0,1750245977,13881.238111220002,84.54930908999813,52973.32319088 2025-06-18,11:26:19.000,169,11088756,113165,0,1750245978,13881.190957049992,84.66209517000243,52973.28825528001 2025-06-18,11:26:20.000,169,11088717,113125,0,1750245979,13881.150539189992,84.72553734000394,52973.28126816 2025-06-18,11:26:21.000,169,11088789,113085,0,1750245980,13880.988867749991,84.78193037999881,52973.26030680001 2025-06-18,11:26:22.000,169,11088716,113005,0,1750245981,13880.881086789996,84.7960286400048,52973.19043560001 2025-06-18,11:26:23.000,169,11088712,112925,0,1750245982,13880.81372369,84.74668473000202,52973.10659016 2025-06-18,11:26:24.000,169,11088723,113125,0,1750245983,13880.76656951999,84.63389864999772,52973.11357728 2025-06-18,11:26:25.000,169,11088742,113085,0,1750245984,13880.780042139995,84.5211125700007,52973.07165456001 2025-06-18,11:26:26.000,169,11088707,113085,0,1750245985,13880.800251069995,84.51406344000134,52973.029731840004 2025-06-18,11:26:27.000,169,11088706,112925,0,1750245986,13880.901295719996,84.4858669200039,52973.00178336001 2025-06-18,11:26:28.000,169,11088732,113125,0,1750245987,13881.002340369996,84.49996518000262,52972.97383488001 2025-06-18,11:26:29.000,169,11088706,112845,0,1750245988,13880.97539513,84.54225995999877,52972.931912160006 2025-06-18,11:26:30.000,169,11088743,112965,0,1750245989,13880.941713579996,84.69029168999987,52972.86902808 2025-06-18,11:26:31.000,169,11088655,113005,0,1750245990,13880.840668929995,84.81717603000288,52972.862040960004 2025-06-18,11:26:32.000,169,11088745,113045,0,1750245991,13880.79351476,84.82422516000224,52972.82710536 2025-06-18,11:26:33.000,169,11088725,112885,0,1750245992,13880.77330583,84.87356906999776,52972.79915688 2025-06-18,11:26:34.000,169,11088737,113325,0,1750245993,13880.71267904,84.78897950999817,52972.80614400001 2025-06-18,11:26:35.000,169,11088704,113005,0,1750245994,13880.598161769994,84.67619343000115,52972.77819552 2025-06-18,11:26:36.000,169,11088761,112885,0,1750245995,13880.48364449999,84.51406344000134,52972.764221280006 2025-06-18,11:26:37.000,169,11088775,112965,0,1750245996,13880.449962949999,84.35193345000152,52972.694350080004 2025-06-18,11:26:38.000,169,11088743,113285,0,1750245997,13880.449962949999,84.2391473700045,52972.645440240005 2025-06-18,11:26:39.000,169,11088738,113165,0,1750245998,13880.48364449999,84.175705200003,52972.67338872 2025-06-18,11:26:40.000,169,11088702,113165,0,1750245999,13880.61163439,84.23209823999787,52972.61749176001 2025-06-18,11:26:41.000,169,11088717,113165,0,1750246000,13880.739624279995,84.40832649000367,52972.5615948 2025-06-18,11:26:42.000,169,11088765,113045,0,1750246001,13880.89455941,84.69734081999923,52972.62447888 2025-06-18,11:26:43.000,169,11088739,113005,0,1750246002,13880.988867749991,84.95110949999798,52972.631466 2025-06-18,11:26:44.000,169,11088721,112925,0,1750246003,13881.002340369996,85.09209209999972,52972.65242736 2025-06-18,11:26:45.000,169,11088715,112645,0,1750246004,13881.056230850001,85.02864992999821,52972.68037584 2025-06-18,11:26:46.000,169,11088703,112965,0,1750246005,13881.170748119992,84.94406036999862,52972.75024704 2025-06-18,11:26:47.000,169,11088708,113165,0,1750246006,13881.224638599997,84.85947080999904,52972.764221280006 2025-06-18,11:26:48.000,169,11088773,112965,0,1750246007,13881.298738010002,84.8665199399984,52972.813131120005 2025-06-18,11:26:49.000,169,11088739,113045,0,1750246008,13881.413255279993,84.75373386000138,52972.87601520001 2025-06-18,11:26:50.000,169,11088764,113205,0,1750246009,13881.426727899998,84.69734081999923,52972.90396368001 2025-06-18,11:26:51.000,169,11088705,112925,0,1750246010,13881.480618379988,84.70438994999859,52973.02274472001 2025-06-18,11:26:52.000,169,11088730,112765,0,1750246011,13881.601871959989,84.76078299000073,52973.0157576 2025-06-18,11:26:53.000,169,11088695,112765,0,1750246012,13881.574926719994,84.81717603000288,52973.0856288 2025-06-18,11:26:54.000,169,11088694,113125,0,1750246013,13881.595135649994,84.9299621099999,52973.18344848 2025-06-18,11:26:55.000,169,11088707,113085,0,1750246014,13881.675971369994,85.01455166999949,52973.197422720004 2025-06-18,11:26:56.000,169,11088734,112885,0,1750246015,13881.689443989999,85.05684645000292,52973.246332560004 2025-06-18,11:26:57.000,169,11088781,113045,0,1750246016,13881.756807089994,85.15553427000123,52973.32319088 2025-06-18,11:26:58.000,169,11088733,112965,0,1750246017,13881.837642809995,85.21192731000338,52973.32319088 2025-06-18,11:26:59.000,169,11088777,112965,0,1750246018,13881.85111543,85.28241861000424,52973.45594616001 2025-06-18,11:27:00.000,169,11088709,112845,0,1750246019,13881.857851739995,85.2894677400036,52973.532804480004 2025-06-18,11:27:01.000,169,11088784,112845,0,1750246020,13881.87132436,85.40225382000062,52973.602675680006 2025-06-18,11:27:02.000,169,11088754,112845,0,1750246021,13881.918478529995,85.49389250999957,52973.65857264 2025-06-18,11:27:03.000,169,11088729,112965,0,1750246022,13881.86458804999,85.50799076999829,52973.68652112 2025-06-18,11:27:04.000,169,11088716,113125,0,1750246023,13881.86458804999,85.46569599000213,52973.77735368 2025-06-18,11:27:05.000,169,11088735,113125,0,1750246024,13881.85111543,85.41635207999934,52973.88216048001 2025-06-18,11:27:06.000,169,11088777,113285,0,1750246025,13881.729861849999,85.27536948000488,52973.94504456 2025-06-18,11:27:07.000,169,11088795,112885,0,1750246026,13881.649026129999,85.2260255700021,52974.02190288 2025-06-18,11:27:08.000,169,11088712,113085,0,1750246027,13881.521036239988,85.1132394899978,52974.04985136001 2025-06-18,11:27:09.000,169,11088778,113125,0,1750246028,13881.446936829998,84.97225689000334,52974.04985136001 2025-06-18,11:27:10.000,169,11088773,113085,0,1750246029,13881.473882069993,84.83832342000096,52974.273439200006 2025-06-18,11:27:11.000,169,11088655,113045,0,1750246030,13881.507563619998,84.63389864999772,52974.322349040005 2025-06-18,11:27:12.000,169,11088669,113085,0,1750246031,13881.547981479998,84.51406344000134,52974.30138768 2025-06-18,11:27:13.000,169,11088737,113085,0,1750246032,13881.581663029989,84.40832649000367,52974.40619448 2025-06-18,11:27:14.000,169,11088763,113205,0,1750246033,13881.521036239988,84.4858669200039,52974.42715584 2025-06-18,11:27:15.000,169,11088775,112925,0,1750246034,13881.399782660003,84.5845547400022,52974.490039920005 2025-06-18,11:27:16.000,169,11088676,113245,0,1750246035,13881.352628489993,84.69734081999923,52974.52497552 2025-06-18,11:27:17.000,169,11088690,113165,0,1750246036,13881.278529080002,84.63389864999772,52974.53196264001 2025-06-18,11:27:18.000,169,11088713,112925,0,1750246037,13881.244847529997,84.49996518000262,52974.587859600004 2025-06-18,11:27:19.000,169,11088655,113165,0,1750246038,13881.197693360002,84.42242475000239,52974.65074368001 2025-06-18,11:27:20.000,169,11088784,113085,0,1750246039,13881.123593949997,84.34488432000217,52974.6926664 2025-06-18,11:27:21.000,169,11088682,112925,0,1750246040,13881.130330259992,84.30258953999873,52974.776511840006 2025-06-18,11:27:22.000,169,11088658,112965,0,1750246041,13881.224638599997,84.33078606000345,52974.76952472001 2025-06-18,11:27:23.000,169,11088700,113125,0,1750246042,13881.285265389997,84.28849128000002,52974.80446032 2025-06-18,11:27:24.000,169,11088772,112925,0,1750246043,13881.359364800002,84.25324563000322,52974.86035728 2025-06-18,11:27:25.000,169,11088751,113045,0,1750246044,13881.460409449988,84.29554040999938,52974.895292880006 2025-06-18,11:27:26.000,169,11088716,113125,0,1750246045,13881.500827309988,84.3730808399996,52974.923241360004 2025-06-18,11:27:27.000,169,11088659,113125,0,1750246046,13881.622080889989,84.46471952999855,52974.993112560005 2025-06-18,11:27:28.000,169,11088724,112965,0,1750246047,13881.696180299994,84.53521082999941,52975.10490648001 2025-06-18,11:27:29.000,169,11088694,113205,0,1750246048,13881.78375232999,84.64799691000371,52975.12586784 2025-06-18,11:27:30.000,169,11088716,113165,0,1750246049,13881.82417018999,84.70438994999859,52975.16779056 2025-06-18,11:27:31.000,169,11088721,112925,0,1750246050,13881.82417018999,84.81717603000288,52975.19573904 2025-06-18,11:27:32.000,169,11088679,113125,0,1750246051,13881.84437911999,84.8312742900016,52975.23766176 2025-06-18,11:27:33.000,169,11088731,113085,0,1750246052,13881.84437911999,84.90881472000183,52975.32150720001 2025-06-18,11:27:34.000,169,11088672,113085,0,1750246053,13881.837642809995,85.01455166999949,52975.30753296 2025-06-18,11:27:35.000,169,11088697,113405,0,1750246054,13881.78375232999,85.09914122999908,52975.31452008 2025-06-18,11:27:36.000,169,11088720,113045,0,1750246055,13881.76354339999,85.18373078999866,52975.3564428 2025-06-18,11:27:37.000,169,11088669,112965,0,1750246056,13881.68270767999,85.16963252999994,52975.32150720001 2025-06-18,11:27:38.000,169,11088727,112645,0,1750246057,13881.601871959989,85.12733775000379,52975.37041704001 2025-06-18,11:27:39.000,169,11088775,113005,0,1750246058,13881.419991590003,84.95815863000462,52975.39137840001 2025-06-18,11:27:40.000,169,11088666,113125,0,1750246059,13881.271792769992,84.85242167999968,52975.36342992 2025-06-18,11:27:41.000,169,11088704,113045,0,1750246060,13881.251583839992,84.7960286400048,52975.328494320005 2025-06-18,11:27:42.000,169,11088672,112845,0,1750246061,13881.318946940002,84.77488124999945,52975.30054584001 2025-06-18,11:27:43.000,169,11088710,113165,0,1750246062,13881.419991590003,84.75373386000138,52975.30753296 2025-06-18,11:27:44.000,169,11088686,113045,0,1750246063,13881.473882069993,84.74668473000202,52975.24464888 2025-06-18,11:27:45.000,169,11088725,113125,0,1750246064,13881.318946940002,84.76078299000073,52975.230674640006 2025-06-18,11:27:46.000,169,11088748,113205,0,1750246065,13881.083176089996,84.7678321200001,52975.15381632001 2025-06-18,11:27:47.000,169,11088667,113205,0,1750246066,13880.87435048,84.78193037999881,52975.15381632001 2025-06-18,11:27:48.000,169,11088719,113125,0,1750246067,13880.69247011,84.78897950999817,52975.13984208 2025-06-18,11:27:49.000,169,11088683,112925,0,1750246068,13880.48364449999,84.85242167999968,52975.08394512001 2025-06-18,11:27:50.000,169,11088658,113085,0,1750246069,13880.261346269988,84.93701123999926,52975.00009968 2025-06-18,11:27:51.000,169,11088747,113125,0,1750246070,13880.207455789998,85.04979732000356,52974.97913832 2025-06-18,11:27:52.000,169,11088663,113125,0,1750246071,13880.079465900002,85.14848514000187,52974.93721560001 2025-06-18,11:27:53.000,169,11088765,112965,0,1750246072,13879.951476009992,85.21192731000338,52974.90228 2025-06-18,11:27:54.000,169,11088737,113085,0,1750246073,13879.803277189996,85.14848514000187,52974.79048608 2025-06-18,11:27:55.000,169,11088674,112965,0,1750246074,13879.58771526999,85.00045341000077,52974.78349896 2025-06-18,11:27:56.000,169,11088759,113165,0,1750246075,13879.36541703999,84.88766733000375,52974.706640640004 2025-06-18,11:27:57.000,169,11088711,113245,0,1750246076,13879.237427149994,84.78193037999881,52974.65074368001 2025-06-18,11:27:58.000,169,11088760,112925,0,1750246077,13879.230690839999,84.7678321200001,52974.608820960006 2025-06-18,11:27:59.000,169,11088715,113125,0,1750246078,13879.230690839999,84.8312742900016,52974.490039920005 2025-06-18,11:28:00.000,169,11088646,113085,0,1750246079,13879.237427149994,84.9299621099999,52974.48305280001 2025-06-18,11:28:01.000,169,11088734,112965,0,1750246080,13879.217218219994,85.0427481900042,52974.378246 2025-06-18,11:28:02.000,169,11088671,113245,0,1750246081,13879.223954529989,85.16258340000059,52974.29440056001 2025-06-18,11:28:03.000,169,11088721,113005,0,1750246082,13878.981447370003,85.18373078999866,52974.21754224001 2025-06-18,11:28:04.000,169,11088646,113245,0,1750246083,13878.893875339993,85.1132394899978,52974.1336968 2025-06-18,11:28:05.000,169,11088655,113085,0,1750246084,13878.839984860002,85.05684645000292,52974.105748320006 2025-06-18,11:28:06.000,169,11088660,113005,0,1750246085,13878.900611650002,84.96520776000398,52974.056838480006 2025-06-18,11:28:07.000,169,11088657,112925,0,1750246086,13878.934293199993,84.91586385000119,52973.94504456 2025-06-18,11:28:08.000,169,11088708,113245,0,1750246087,13878.954502129993,84.93701123999926,52973.87517336 2025-06-18,11:28:09.000,169,11088651,113125,0,1750246088,13879.035337849993,84.89471646000311,52973.7843408 2025-06-18,11:28:10.000,169,11088654,113125,0,1750246089,13879.062283089988,84.91586385000119,52973.76337944001 2025-06-18,11:28:11.000,169,11088728,113005,0,1750246090,13879.170064049998,84.94406036999862,52973.67254688001 2025-06-18,11:28:12.000,169,11088708,113045,0,1750246091,13879.143118809989,85.03569906000484,52973.67254688001 2025-06-18,11:28:13.000,169,11088722,113125,0,1750246092,13879.095964639993,85.12733775000379,52973.602675680006 2025-06-18,11:28:14.000,169,11088741,113205,0,1750246093,13878.974711059993,85.19077991999802,52973.50485600001 2025-06-18,11:28:15.000,169,11088755,112845,0,1750246094,13878.846721169997,85.12028862000443,52973.4699204 2025-06-18,11:28:16.000,169,11088727,112965,0,1750246095,13878.631159249991,84.98635515000205,52973.386074960006 2025-06-18,11:28:17.000,169,11088708,113205,0,1750246096,13878.563796149996,84.84537255000032,52973.2952424 2025-06-18,11:28:18.000,169,11088738,113045,0,1750246097,13878.49643305,84.619800389999,52973.26030680001 2025-06-18,11:28:19.000,169,11088636,113045,0,1750246098,13878.47622412,84.40127736000431,52973.197422720004 2025-06-18,11:28:20.000,169,11088730,113085,0,1750246099,13878.47622412,84.19685259000107,52973.21139696001 2025-06-18,11:28:21.000,169,11088677,113285,0,1750246100,13878.482960429996,84.0276734700019,52973.11357728 2025-06-18,11:28:22.000,169,11088679,113005,0,1750246101,13878.43580626,83.8796417400008,52972.99479624 2025-06-18,11:28:23.000,169,11088782,113005,0,1750246102,13878.42906994999,83.8161995699993,52972.97383488001 2025-06-18,11:28:24.000,169,11088743,113005,0,1750246103,13878.321288989995,83.74570826999843,52972.910950800004 2025-06-18,11:28:25.000,169,11088721,112925,0,1750246104,13878.29434375,83.64702045000013,52972.87601520001 2025-06-18,11:28:26.000,169,11088782,113165,0,1750246105,13878.32802529999,83.54833263000182,52972.79216976 2025-06-18,11:28:27.000,169,11088699,112845,0,1750246106,13878.22698064999,83.41439915999945,52972.743259920004 2025-06-18,11:28:28.000,169,11088787,112965,0,1750246107,13878.16635385999,83.3721043800033,52972.7013372 2025-06-18,11:28:29.000,169,11088727,113125,0,1750246108,13878.11246338,83.40030090000073,52972.62447888 2025-06-18,11:28:30.000,169,11088720,112965,0,1750246109,13878.06530920999,83.45669394000288,52972.58954328001 2025-06-18,11:28:31.000,169,11088712,113005,0,1750246110,13878.011418729999,83.56243089000054,52972.526659200004 2025-06-18,11:28:32.000,169,11088756,112885,0,1750246111,13878.031627659999,83.66111870999885,52972.44980088001 2025-06-18,11:28:33.000,169,11088772,113085,0,1750246112,13877.971000869999,83.63292219000141,52972.44281376 2025-06-18,11:28:34.000,169,11088728,112805,0,1750246113,13877.755438949993,83.57652914999926,52972.42185240001 2025-06-18,11:28:35.000,169,11088709,113085,0,1750246114,13877.539877030002,83.52013611000439,52972.33101984001 2025-06-18,11:28:36.000,169,11088691,113085,0,1750246115,13877.438832380001,83.46374307000224,52972.32403272 2025-06-18,11:28:37.000,169,11088748,113205,0,1750246116,13877.425359759996,83.38620264000201,52972.28211000001 2025-06-18,11:28:38.000,169,11088698,113085,0,1750246117,13877.411887139991,83.35800612000457,52972.26813576 2025-06-18,11:28:39.000,169,11088777,113125,0,1750246118,13877.33778773,83.49193958999967,52972.191277440004 2025-06-18,11:28:40.000,169,11088649,113165,0,1750246119,13876.96729067999,83.68931523000356,52972.1773032 2025-06-18,11:28:41.000,169,11088741,112965,0,1750246120,13876.603529939988,83.90078912999888,52972.072496400004 2025-06-18,11:28:42.000,169,11088754,113125,0,1750246121,13876.414913259992,84.1263612900002,52972.072496400004 2025-06-18,11:28:43.000,169,11088696,113005,0,1750246122,13876.266714439997,84.32373693000409,52971.96768960001 2025-06-18,11:28:44.000,169,11088734,113285,0,1750246123,13876.158933480001,84.47881779000454,52971.96070248 2025-06-18,11:28:45.000,169,11088651,113125,0,1750246124,13875.99726204,84.54225995999877,52971.88384416 2025-06-18,11:28:46.000,169,11088734,113205,0,1750246125,13875.640237609994,84.46471952999855,52971.855895680004 2025-06-18,11:28:47.000,169,11088652,113205,0,1750246126,13875.256267939993,84.41537562000303,52971.86986992001 2025-06-18,11:28:48.000,169,11088715,113005,0,1750246127,13874.91945244,84.41537562000303,52971.77205024 2025-06-18,11:28:49.000,169,11088721,113085,0,1750246128,13874.81167147999,84.46471952999855,52971.69519192 2025-06-18,11:28:50.000,169,11088695,112805,0,1750246129,13874.81167147999,84.5211125700007,52971.69519192 2025-06-18,11:28:51.000,169,11088700,112925,0,1750246130,13874.79146254999,84.61275125999964,52971.62532072 2025-06-18,11:28:52.000,169,11088736,113005,0,1750246131,13874.85882565,84.5845547400022,52971.62532072 2025-06-18,11:28:53.000,169,11088723,113125,0,1750246132,13874.872298269991,84.4858669200039,52971.59737224 2025-06-18,11:28:54.000,169,11088718,113085,0,1750246133,13874.69041789999,84.43652301000111,52971.64628208 2025-06-18,11:28:55.000,169,11088675,113365,0,1750246134,13874.69715421,84.3730808399996,52971.61134648001 2025-06-18,11:28:56.000,169,11088634,112925,0,1750246135,13874.79819886,84.28849128000002,52971.60435936 2025-06-18,11:28:57.000,169,11088700,112845,0,1750246136,13874.845353029996,84.175705200003,52971.58339800001 2025-06-18,11:28:58.000,169,11088718,113085,0,1750246137,13874.973342919991,84.07701738000469,52971.56243664001 2025-06-18,11:28:59.000,169,11088759,113045,0,1750246138,13875.101332810002,84.01357521000318,52971.59737224 2025-06-18,11:29:00.000,169,11088643,113205,0,1750246139,13875.155223289992,83.93603478000296,52971.61134648001 2025-06-18,11:29:01.000,169,11088685,113205,0,1750246140,13875.121541740002,83.84439609000401,52971.52750104 2025-06-18,11:29:02.000,169,11088709,113205,0,1750246141,13875.040706020001,83.75980653000443,52971.58339800001 2025-06-18,11:29:03.000,169,11088709,112925,0,1750246142,13874.932925059991,83.68931523000356,52971.60435936 2025-06-18,11:29:04.000,169,11088718,113245,0,1750246143,13874.804935169996,83.64702045000013,52971.639294960005 2025-06-18,11:29:05.000,169,11088643,113125,0,1750246144,13874.67694528,83.57652914999926,52971.56243664001 2025-06-18,11:29:06.000,169,11088711,113205,0,1750246145,13874.562428009995,83.48489046000032,52971.57641088 2025-06-18,11:29:07.000,169,11088717,113445,0,1750246146,13874.50853752999,83.35800612000457,52971.5484624 2025-06-18,11:29:08.000,169,11088643,113125,0,1750246147,13874.51527384,83.17472873999941,52971.5484624 2025-06-18,11:29:09.000,169,11088724,113245,0,1750246148,13874.48832859999,82.92800919000001,52971.541475280006 2025-06-18,11:29:10.000,169,11088726,112925,0,1750246149,13874.47485598,82.77292832999956,52971.52750104 2025-06-18,11:29:11.000,169,11088659,113285,0,1750246150,13874.373811329999,82.62489659999846,52971.422694240006 2025-06-18,11:29:12.000,169,11088754,112925,0,1750246151,13874.245821439989,82.50506139000208,52971.38077152 2025-06-18,11:29:13.000,169,11088680,112845,0,1750246152,13874.171722029998,82.44866834999993,52971.373784400006 2025-06-18,11:29:14.000,169,11088721,113045,0,1750246153,13874.050468449997,82.3217840100042,52971.303913200005 2025-06-18,11:29:15.000,169,11088703,113085,0,1750246154,13873.996577969992,82.30063661999884,52971.21308064 2025-06-18,11:29:16.000,169,11088751,112645,0,1750246155,13874.030259519997,82.20194880000054,52971.08032536001 2025-06-18,11:29:17.000,169,11088674,113085,0,1750246156,13874.010050589997,82.0609661999988,52971.07333824 2025-06-18,11:29:18.000,169,11088725,113005,0,1750246157,13874.010050589997,81.89883620999899,52971.01045416001 2025-06-18,11:29:19.000,169,11088734,113005,0,1750246158,13874.023523210002,81.74375534999854,52970.93359584 2025-06-18,11:29:20.000,169,11088720,113005,0,1750246159,13873.989841659997,81.70850970000174,52970.82180192001 2025-06-18,11:29:21.000,169,11088704,113085,0,1750246160,13873.888797009997,81.63096927000151,52970.75891784 2025-06-18,11:29:22.000,169,11088693,113125,0,1750246161,13873.720389260001,81.47588841000106,52970.710008 2025-06-18,11:29:23.000,169,11088695,113205,0,1750246162,13873.646289849996,81.31375842000125,52970.710008 2025-06-18,11:29:24.000,169,11088689,113005,0,1750246163,13873.525036269995,81.2573653799991,52970.66109816 2025-06-18,11:29:25.000,169,11088713,113125,0,1750246164,13873.4778821,81.29261103000317,52970.535330000006 2025-06-18,11:29:26.000,169,11088708,112925,0,1750246165,13873.43746424,81.4688392800017,52970.47943304 2025-06-18,11:29:27.000,169,11088661,113125,0,1750246166,13873.33641959,81.82834490999812,52970.33969064001 2025-06-18,11:29:28.000,169,11088679,113045,0,1750246167,13873.41051899999,82.28653836000012,52970.28379368 2025-06-18,11:29:29.000,169,11088739,112925,0,1750246168,13873.37010113999,82.75178094000148,52970.26283232 2025-06-18,11:29:30.000,169,11088734,113125,0,1750246169,13873.282529109994,83.13243396000325,52970.16501264 2025-06-18,11:29:31.000,169,11088671,113125,0,1750246170,13873.134330289999,83.32980959999986,52970.130077040005 2025-06-18,11:29:32.000,169,11088722,113045,0,1750246171,13873.006340399988,83.48489046000032,52970.05321872001 2025-06-18,11:29:33.000,169,11088717,113165,0,1750246172,13872.905295750003,83.52718524000375,52969.95539904001 2025-06-18,11:29:34.000,169,11088754,113045,0,1750246173,13872.851405269997,83.52013611000439,52969.89950208 2025-06-18,11:29:35.000,169,11088653,113125,0,1750246174,13872.851405269997,83.56243089000054,52969.85059224 2025-06-18,11:29:36.000,169,11088727,112805,0,1750246175,13872.905295750003,83.62587306000205,52969.73879832001 2025-06-18,11:29:37.000,169,11088699,112885,0,1750246176,13872.837932649993,83.6822661000042,52969.68290136 2025-06-18,11:29:38.000,169,11088714,113285,0,1750246177,13872.844668960002,83.80210131000058,52969.60604304 2025-06-18,11:29:39.000,169,11088751,112965,0,1750246178,13872.736887999992,83.95013304000167,52969.55014608001 2025-06-18,11:29:40.000,169,11088683,113285,0,1750246179,13872.723415380002,84.09111564000341,52969.52219760001 2025-06-18,11:29:41.000,169,11088666,113085,0,1750246180,13872.682997520002,84.21095084999979,52969.4173908 2025-06-18,11:29:42.000,169,11088740,113125,0,1750246181,13872.730151689997,84.36603171000024,52969.35450672001 2025-06-18,11:29:43.000,169,11088705,113165,0,1750246182,13872.743624310002,84.51406344000134,52969.291622640005 2025-06-18,11:29:44.000,169,11088681,113165,0,1750246183,13872.831196339997,84.66914430000179,52969.27066128 2025-06-18,11:29:45.000,169,11088653,112845,0,1750246184,13872.810987409997,84.8665199399984,52969.2077772 2025-06-18,11:29:46.000,169,11088719,113325,0,1750246185,13872.851405269997,85.02160079999885,52969.172841600004 2025-06-18,11:29:47.000,169,11088664,113205,0,1750246186,13872.817723719993,85.15553427000123,52969.137905999996 2025-06-18,11:29:48.000,169,11088715,112565,0,1750246187,13872.885086820002,85.36700817000383,52969.06803480001 2025-06-18,11:29:49.000,169,11088641,113205,0,1750246188,13872.898559439993,85.4234012099987,52969.01213784 2025-06-18,11:29:50.000,169,11088697,112965,0,1750246189,13872.864877890002,85.49389250999957,52968.99816360001 2025-06-18,11:29:51.000,169,11088660,113045,0,1750246190,13872.797514789992,85.59962946000451,52968.93527952 2025-06-18,11:29:52.000,169,11088734,112925,0,1750246191,13872.656052279992,85.75471031999768,52968.94226664 2025-06-18,11:29:53.000,169,11088776,113045,0,1750246192,13872.588689179996,85.90979117999814,52968.85143408001 2025-06-18,11:29:54.000,169,11088712,112845,0,1750246193,13872.561743940001,86.03667552000115,52968.788550000005 2025-06-18,11:29:55.000,169,11088670,113205,0,1750246194,13872.575216559992,86.05782290999923,52968.78156288001 2025-06-18,11:29:56.000,169,11088731,113245,0,1750246195,13872.635843349992,86.07192116999795,52968.690730320006 2025-06-18,11:29:57.000,169,11088701,113125,0,1750246196,13872.622370730001,86.10011769000266,52968.620859120005 2025-06-18,11:29:58.000,169,11088702,113205,0,1750246197,13872.548271319996,86.2270020299984,52968.59989776 2025-06-18,11:29:59.000,169,11088713,113125,0,1750246198,13872.406808809996,86.35388637000142,52968.5789364 2025-06-18,11:30:00.000,169,11088713,113365,0,1750246199,13872.204719509995,86.48077071000444,52968.48810384 2025-06-18,11:30:01.000,169,11088709,113085,0,1750246200,13872.11714748,86.4878198400038,52968.41124552 2025-06-18,11:30:02.000,169,11088656,113285,0,1750246201,13872.11041116999,86.41732854000293,52968.34137432 2025-06-18,11:30:03.000,169,11088726,112925,0,1750246202,13872.23840106,86.32568985000398,52968.236567520005 2025-06-18,11:30:04.000,169,11088619,113285,0,1750246203,13872.35965464,86.1917563800016,52968.25054176 2025-06-18,11:30:05.000,169,11088719,113085,0,1750246204,13872.447226669996,86.0930685600033,52968.20861904001 2025-06-18,11:30:06.000,169,11088732,113205,0,1750246205,13872.568480249996,85.93093857000349,52968.11079936001 2025-06-18,11:30:07.000,169,11088660,113005,0,1750246206,13872.743624310002,85.76880858000368,52968.08983800001 2025-06-18,11:30:08.000,169,11088747,113085,0,1750246207,13872.965922539988,85.62782598000194,52968.11079936001 2025-06-18,11:30:09.000,169,11088650,113125,0,1750246208,13873.114121359999,85.50799076999829,52968.11079936001 2025-06-18,11:30:10.000,169,11088750,113205,0,1750246209,13873.282529109994,85.4374994700047,52968.03394104 2025-06-18,11:30:11.000,169,11088709,113045,0,1750246210,13873.35662852,85.47274512000149,52967.999005440004 2025-06-18,11:30:12.000,169,11088765,113205,0,1750246211,13873.49135471999,85.50799076999829,52968.0549024 2025-06-18,11:30:13.000,169,11088746,113205,0,1750246212,13873.626080919996,85.59962946000451,52968.03394104 2025-06-18,11:30:14.000,169,11088740,113045,0,1750246213,13873.807961289996,85.74766118999833,52968.1247736 2025-06-18,11:30:15.000,169,11088644,112845,0,1750246214,13874.077413689993,85.8463490100039,52968.11079936001 2025-06-18,11:30:16.000,169,11088667,113085,0,1750246215,13874.380547639994,85.95913509000093,52968.15272208 2025-06-18,11:30:17.000,169,11088679,113005,0,1750246216,13874.643263729995,86.0930685600033,52968.20163192 2025-06-18,11:30:18.000,169,11088736,113005,0,1750246217,13874.912716129991,86.0930685600033,52968.27150312 2025-06-18,11:30:19.000,169,11088747,112965,0,1750246218,13875.108069119997,86.10716682000202,52968.39727128001 2025-06-18,11:30:20.000,169,11088654,112805,0,1750246219,13875.310158419998,86.11421595000138,52968.41124552 2025-06-18,11:30:21.000,169,11088708,113005,0,1750246220,13875.512247719998,86.18470725000225,52968.453168240005 2025-06-18,11:30:22.000,169,11088733,113005,0,1750246221,13875.71433702,86.17060899000353,52968.502078080004 2025-06-18,11:30:23.000,169,11088764,112845,0,1750246222,13875.79517274,86.1917563800016,52968.61387200001 2025-06-18,11:30:24.000,169,11088722,113245,0,1750246223,13875.86927214999,86.16355986000417,52968.73265304001 2025-06-18,11:30:25.000,169,11088717,113005,0,1750246224,13875.95684418,86.10011769000266,52968.788550000005 2025-06-18,11:30:26.000,169,11088668,113085,0,1750246225,13875.963580489995,86.10011769000266,52968.837459840004 2025-06-18,11:30:27.000,169,11088726,112845,0,1750246226,13875.93663525,86.12126508000074,52968.94226664 2025-06-18,11:30:28.000,169,11088765,113005,0,1750246227,13875.95010786999,86.13536333999946,52969.06104768 2025-06-18,11:30:29.000,169,11088654,113125,0,1750246228,13876.05115251999,86.08601943000394,52969.137905999996 2025-06-18,11:30:30.000,169,11088688,113125,0,1750246229,13876.226296579996,86.06487203999859,52969.24969992 2025-06-18,11:30:31.000,169,11088726,113005,0,1750246230,13876.381231710002,86.10716682000202,52969.305596879996 2025-06-18,11:30:32.000,169,11088707,113285,0,1750246231,13876.522694220002,86.17060899000353,52969.42437792 2025-06-18,11:30:33.000,169,11088658,113045,0,1750246232,13876.596793629993,86.17765812000289,52969.53617184 2025-06-18,11:30:34.000,169,11088690,113045,0,1750246233,13876.697838279993,86.26224768000247,52969.63399152 2025-06-18,11:30:35.000,169,11088737,113285,0,1750246234,13876.724783519989,86.28339507000055,52969.68290136 2025-06-18,11:30:36.000,169,11088675,113125,0,1750246235,13876.765201379989,86.33273898000334,52969.808669519996 2025-06-18,11:30:37.000,169,11088733,113165,0,1750246236,13876.872982339999,86.35388637000142,52969.8715536 2025-06-18,11:30:38.000,169,11088677,113085,0,1750246237,13876.96729067999,86.32568985000398,52969.94841192 2025-06-18,11:30:39.000,169,11088671,113125,0,1750246238,13877.18958890999,86.3397881100027,52970.05321872001 2025-06-18,11:30:40.000,169,11088728,112845,0,1750246239,13877.384941899996,86.36093550000078,52970.130077040005 2025-06-18,11:30:41.000,169,11088725,113485,0,1750246240,13877.560085960002,86.40323028000421,52970.16501264 2025-06-18,11:30:42.000,169,11088705,113005,0,1750246241,13877.741966330002,86.45962331999908,52970.27680656 2025-06-18,11:30:43.000,169,11088674,113125,0,1750246242,13877.843010979988,86.59355679000146,52970.42353608 2025-06-18,11:30:44.000,169,11088625,113005,0,1750246243,13877.971000869999,86.6499498300036,52970.47244592 2025-06-18,11:30:45.000,169,11088702,113245,0,1750246244,13878.119199689994,86.75568678000127,52970.6401368 2025-06-18,11:30:46.000,169,11088683,113365,0,1750246245,13878.26739850999,86.80503069000406,52970.69603376001 2025-06-18,11:30:47.000,169,11088709,113245,0,1750246246,13878.381915779995,86.77683416999935,52970.79385344001 2025-06-18,11:30:48.000,169,11088673,113205,0,1750246247,13878.570532459991,86.74863765000191,52970.968531440005 2025-06-18,11:30:49.000,169,11088714,113205,0,1750246248,13878.799567000002,86.76978503999999,52970.98250568 2025-06-18,11:30:50.000,169,11088722,113245,0,1750246249,13878.981447370003,86.75568678000127,52971.15019656 2025-06-18,11:30:51.000,169,11088732,113165,0,1750246250,13879.183536669989,86.7838832999987,52971.22705488001 2025-06-18,11:30:52.000,169,11088654,113045,0,1750246251,13879.277845009994,86.85437459999957,52971.35981016 2025-06-18,11:30:53.000,169,11088694,113085,0,1750246252,13879.318262869994,86.88257112000429,52971.471604080005 2025-06-18,11:30:54.000,169,11088704,113125,0,1750246253,13879.41257121,86.96011155000451,52971.569423760004 2025-06-18,11:30:55.000,169,11088695,113245,0,1750246254,13879.42604382999,86.97420981000323,52971.7231404 2025-06-18,11:30:56.000,169,11088733,112485,0,1750246255,13879.53382479,87.00945546000003,52971.82096008 2025-06-18,11:30:57.000,169,11088772,112765,0,1750246256,13879.601187889995,86.96011155000451,52971.94672824001 2025-06-18,11:30:58.000,169,11088745,113045,0,1750246257,13879.66855098999,86.98125894000259,52972.0026252 2025-06-18,11:30:59.000,169,11088703,113045,0,1750246258,13879.61466051,87.01650458999939,52972.14935472 2025-06-18,11:31:00.000,169,11088746,113125,0,1750246259,13879.479934309995,87.06584850000218,52972.22621304 2025-06-18,11:31:01.000,169,11088735,113125,0,1750246260,13879.37215335,87.02355371999874,52972.28909712 2025-06-18,11:31:02.000,169,11088713,113165,0,1750246261,13879.291317629999,86.95306241999788,52972.33101984001 2025-06-18,11:31:03.000,169,11088682,113125,0,1750246262,13879.277845009994,86.95306241999788,52972.41486528 2025-06-18,11:31:04.000,169,11088669,113085,0,1750246263,13879.33173549,86.88257112000429,52972.41486528 2025-06-18,11:31:05.000,169,11088717,112965,0,1750246264,13879.32499917999,86.75568678000127,52972.54063344001 2025-06-18,11:31:06.000,169,11088734,113125,0,1750246265,13879.38562596999,86.62880243999825,52972.61050464 2025-06-18,11:31:07.000,169,11088680,112605,0,1750246266,13879.38562596999,86.56536027000402,52972.65242736 2025-06-18,11:31:08.000,169,11088687,112885,0,1750246267,13879.44625275999,86.53716374999931,52972.65941448 2025-06-18,11:31:09.000,169,11088707,112965,0,1750246268,13879.540561099995,86.50191810000251,52972.7013372 2025-06-18,11:31:10.000,169,11088712,113445,0,1750246269,13879.56750633999,86.4737215799978,52972.764221280006 2025-06-18,11:31:11.000,169,11088686,112965,0,1750246270,13879.45298907,86.45962331999908,52972.75723416001 2025-06-18,11:31:12.000,169,11088721,113085,0,1750246271,13879.38562596999,86.59355679000146,52972.82710536 2025-06-18,11:31:13.000,169,11088706,112805,0,1750246272,13879.250899769999,86.70634286999848,52972.80614400001 2025-06-18,11:31:14.000,169,11088670,113005,0,1750246273,13879.136382499993,86.8332272100015,52972.83409248001 2025-06-18,11:31:15.000,169,11088663,113165,0,1750246274,13879.035337849993,86.88257112000429,52972.86902808 2025-06-18,11:31:16.000,169,11088700,113085,0,1750246275,13878.961238440002,86.91076764000172,52972.910950800004 2025-06-18,11:31:17.000,169,11088742,113125,0,1750246276,13878.846721169997,86.92486590000044,52972.85505384001 2025-06-18,11:31:18.000,169,11088659,113285,0,1750246277,13878.792830689992,86.9319150299998,52972.79216976 2025-06-18,11:31:19.000,169,11088704,113045,0,1750246278,13878.792830689992,87.0306028499981,52972.883002320006 2025-06-18,11:31:20.000,169,11088687,113045,0,1750246279,13878.698522350001,87.0799467600009,52972.813131120005 2025-06-18,11:31:21.000,169,11088690,113125,0,1750246280,13878.671577109992,87.15748719000112,52972.82011824 2025-06-18,11:31:22.000,169,11088662,112965,0,1750246281,13878.691786039992,87.19273283999792,52972.80614400001 2025-06-18,11:31:23.000,169,11088723,112925,0,1750246282,13878.664840799996,87.30551892000221,52972.813131120005 2025-06-18,11:31:24.000,169,11088687,113165,0,1750246283,13878.745676519997,87.29846979000286,52972.82011824 2025-06-18,11:31:25.000,169,11088665,113085,0,1750246284,13878.752412829992,87.28437153000414,52972.79915688 2025-06-18,11:31:26.000,169,11088682,112965,0,1750246285,13878.658104490001,87.30551892000221,52972.80614400001 2025-06-18,11:31:27.000,169,11088658,113205,0,1750246286,13878.509905669991,87.30551892000221,52972.82710536 2025-06-18,11:31:28.000,169,11088740,113005,0,1750246287,13878.341497919995,87.24912588000007,52972.7712084 2025-06-18,11:31:29.000,169,11088669,113205,0,1750246288,13878.18656278999,87.19978197000455,52972.78518264001 2025-06-18,11:31:30.000,169,11088689,113005,0,1750246289,13877.950791939998,87.1433889300024,52972.715311440006 2025-06-18,11:31:31.000,169,11088749,113165,0,1750246290,13877.876692529993,87.06584850000218,52972.694350080004 2025-06-18,11:31:32.000,169,11088683,113285,0,1750246291,13877.816065739993,86.99535720000131,52972.65242736 2025-06-18,11:31:33.000,169,11088740,113085,0,1750246292,13877.795856809993,87.01650458999939,52972.60351752 2025-06-18,11:31:34.000,169,11088648,113005,0,1750246293,13877.768911569998,87.0799467600009,52972.58255616 2025-06-18,11:31:35.000,169,11088738,113005,0,1750246294,13877.667866919997,87.16453632000048,52972.53364632 2025-06-18,11:31:36.000,169,11088736,113285,0,1750246295,13877.620712750002,87.19273283999792,52972.51268496 2025-06-18,11:31:37.000,169,11088696,113205,0,1750246296,13877.506195479997,87.25617500999942,52972.456788 2025-06-18,11:31:38.000,169,11088735,113045,0,1750246297,13877.479250240001,87.33371543999965,52972.407878160004 2025-06-18,11:31:39.000,169,11088767,112885,0,1750246298,13877.432096069992,87.41125586999988,52972.379929680006 2025-06-18,11:31:40.000,169,11088746,113085,0,1750246299,13877.445568689996,87.5381402100029,52972.33800696 2025-06-18,11:31:41.000,169,11088709,113405,0,1750246300,13877.553349649992,87.6368280300012,52972.32403272 2025-06-18,11:31:42.000,169,11088671,113125,0,1750246301,13877.519668100002,87.7002702000027,52972.27512288 2025-06-18,11:31:43.000,169,11088759,113085,0,1750246302,13877.539877030002,87.74961410999822,52972.212238800006 2025-06-18,11:31:44.000,169,11088738,112965,0,1750246303,13877.546613339997,87.72846672000014,52972.212238800006 2025-06-18,11:31:45.000,169,11088726,112925,0,1750246304,13877.512931789992,87.72141759000078,52972.12839336 2025-06-18,11:31:46.000,169,11088688,113285,0,1750246305,13877.438832380001,87.72846672000014,52972.12140624 2025-06-18,11:31:47.000,169,11088706,112645,0,1750246306,13877.371469279991,87.65797541999927,52972.08647064001 2025-06-18,11:31:48.000,169,11088752,112965,0,1750246307,13877.398414520001,87.52404195000418,52972.05153504 2025-06-18,11:31:49.000,169,11088677,113085,0,1750246308,13877.391678209991,87.4253541299986,52971.98865096 2025-06-18,11:31:50.000,169,11088741,113045,0,1750246309,13877.391678209991,87.31256805000157,52971.96070248 2025-06-18,11:31:51.000,169,11088699,112925,0,1750246310,13877.418623450001,87.12224154000432,52971.925766880006 2025-06-18,11:31:52.000,169,11088729,113285,0,1750246311,13877.418623450001,87.00240633000067,52971.904805520004 2025-06-18,11:31:53.000,169,11088700,113005,0,1750246312,13877.465777619997,87.00945546000003,52971.82096008 2025-06-18,11:31:54.000,169,11088744,113085,0,1750246313,13877.418623450001,87.03765198000474,52971.855895680004 2025-06-18,11:31:55.000,169,11088753,113045,0,1750246314,13877.290633559991,87.16453632000048,52971.77903736001 2025-06-18,11:31:56.000,169,11088669,112845,0,1750246315,13877.162643669995,87.1786345799992,52971.71615328 2025-06-18,11:31:57.000,169,11088744,113085,0,1750246316,13877.142434739995,87.22092936000263,52971.70217904001 2025-06-18,11:31:58.000,169,11088683,113085,0,1750246317,13877.122225809995,87.19273283999792,52971.66025632001 2025-06-18,11:31:59.000,169,11088654,113005,0,1750246318,13877.13569843,87.18568370999856,52971.61134648001 2025-06-18,11:32:00.000,169,11088716,112925,0,1750246319,13877.13569843,87.23502762000135,52971.60435936 2025-06-18,11:32:01.000,169,11088704,113165,0,1750246320,13877.13569843,87.41125586999988,52971.53448816001 2025-06-18,11:32:02.000,169,11088755,113125,0,1750246321,13877.08854425999,87.50994368999818,52971.471604080005 2025-06-18,11:32:03.000,169,11088702,112925,0,1750246322,13876.98749960999,87.54518934000225,52971.45064272 2025-06-18,11:32:04.000,169,11088742,113125,0,1750246323,13876.940345439994,87.51699282000482,52971.352823040004 2025-06-18,11:32:05.000,169,11088699,113125,0,1750246324,13876.90666388999,87.39715761000116,52971.32487456001 2025-06-18,11:32:06.000,169,11088640,113085,0,1750246325,13876.82582816999,87.26322413999878,52971.27596472001 2025-06-18,11:32:07.000,169,11088752,113005,0,1750246326,13876.88645495999,87.16453632000048,52971.26199048 2025-06-18,11:32:08.000,169,11088713,113045,0,1750246327,13876.879718649994,87.18568370999856,52971.1641708 2025-06-18,11:32:09.000,169,11088680,113085,0,1750246328,13876.920136509994,87.19273283999792,52971.087312480005 2025-06-18,11:32:10.000,169,11088715,113165,0,1750246329,13876.92687281999,87.18568370999856,52971.01045416001 2025-06-18,11:32:12.000,169,11088693,113325,0,1750246331,13876.872982339999,87.12929067000368,52970.94058296001 2025-06-18,11:32:13.000,169,11088676,113005,0,1750246332,13876.744992449989,87.08699589000025,52970.870711760006 2025-06-18,11:32:14.000,169,11088714,113085,0,1750246333,13876.576584699993,87.0447011100041,52970.77289208001 2025-06-18,11:32:15.000,169,11088667,113005,0,1750246334,13876.455331119992,86.90371851000236,52970.710008 2025-06-18,11:32:16.000,169,11088729,113085,0,1750246335,13876.313868609992,86.84027634000086,52970.65411104001 2025-06-18,11:32:17.000,169,11088704,113245,0,1750246336,13876.111779309991,86.71339199999784,52970.54930424 2025-06-18,11:32:18.000,169,11088720,113005,0,1750246337,13875.91642632,86.62880243999825,52970.48642016001 2025-06-18,11:32:19.000,169,11088720,113245,0,1750246338,13875.721073329994,86.44552506000036,52970.38161336 2025-06-18,11:32:20.000,169,11088753,113085,0,1750246339,13875.572874509999,86.34683724000206,52970.26283232 2025-06-18,11:32:21.000,169,11088746,113165,0,1750246340,13875.505511409989,86.21290376999968,52970.16501264 2025-06-18,11:32:22.000,169,11088687,113165,0,1750246341,13875.411203069998,86.1283142100001,52970.01828312 2025-06-18,11:32:23.000,169,11088705,113085,0,1750246342,13875.357312589993,86.03667552000115,52969.90648920001 2025-06-18,11:32:24.000,169,11088687,113085,0,1750246343,13875.249531629997,86.07192116999795,52969.81565664001 2025-06-18,11:32:25.000,169,11088696,113045,0,1750246344,13875.067651259997,86.03667552000115,52969.71084984 2025-06-18,11:32:26.000,169,11088731,113125,0,1750246345,13874.953133989991,86.0296263900018,52969.56412032 2025-06-18,11:32:27.000,169,11088712,113245,0,1750246346,13874.81167147999,85.93798770000285,52969.42437792 2025-06-18,11:32:28.000,169,11088752,113085,0,1750246347,13874.69715421,85.83929988000455,52969.3475196 2025-06-18,11:32:29.000,169,11088675,113325,0,1750246348,13874.71736314,85.76880858000368,52969.193802960006 2025-06-18,11:32:30.000,169,11088735,113125,0,1750246349,13874.764517309995,85.76880858000368,52969.11694464001 2025-06-18,11:32:31.000,169,11088688,113125,0,1750246350,13874.79819886,85.86044727000262,52968.93527952 2025-06-18,11:32:32.000,169,11088685,113125,0,1750246351,13874.643263729995,85.8815946600007,52968.8234856 2025-06-18,11:32:33.000,169,11088739,113205,0,1750246352,13874.49506491,85.81110335999983,52968.72566592 2025-06-18,11:32:34.000,169,11088754,112965,0,1750246353,13874.286239299989,85.73356292999961,52968.62784624 2025-06-18,11:32:35.000,169,11088737,113445,0,1750246354,13874.057204759993,85.58553119999851,52968.502078080004 2025-06-18,11:32:36.000,169,11088685,113005,0,1750246355,13873.875324389992,85.45159773000341,52968.38329704 2025-06-18,11:32:37.000,169,11088709,113205,0,1750246356,13873.767543429996,85.2894677400036,52968.264516 2025-06-18,11:32:38.000,169,11088715,112605,0,1750246357,13873.794488669992,85.18373078999866,52968.1247736 2025-06-18,11:32:39.000,169,11088780,112765,0,1750246358,13873.929214869997,85.09209209999972,52968.019966800006 2025-06-18,11:32:40.000,169,11088712,113125,0,1750246359,13874.063941070002,85.1766816599993,52967.92913424 2025-06-18,11:32:41.000,169,11088700,113405,0,1750246360,13874.090886309998,85.27536948000488,52967.80336608001 2025-06-18,11:32:42.000,169,11088777,113205,0,1750246361,13874.077413689993,85.39520469000126,52967.782404720005 2025-06-18,11:32:43.000,169,11088705,113005,0,1750246362,13874.050468449997,85.51503989999765,52967.684585040006 2025-06-18,11:32:44.000,169,11088765,112925,0,1750246363,13873.956160109992,85.47274512000149,52967.57279112 2025-06-18,11:32:45.000,169,11088737,112805,0,1750246364,13873.922478560002,85.33881164999912,52967.53785552001 2025-06-18,11:32:46.000,169,11088693,113165,0,1750246365,13873.841642840001,85.19077991999802,52967.44003584001 2025-06-18,11:32:47.000,169,11088736,113085,0,1750246366,13873.868588079997,85.05684645000292,52967.33522904 2025-06-18,11:32:48.000,169,11088698,113045,0,1750246367,13873.909005939997,85.01455166999949,52967.279332080005 2025-06-18,11:32:49.000,169,11088718,112965,0,1750246368,13873.942687490002,85.00750254000013,52967.19548664 2025-06-18,11:32:50.000,169,11088706,113125,0,1750246369,13873.962896420002,85.00750254000013,52967.06971848 2025-06-18,11:32:51.000,169,11088730,112965,0,1750246370,13873.996577969992,85.02864992999821,52967.04177 2025-06-18,11:32:52.000,169,11088728,112725,0,1750246371,13874.077413689993,85.03569906000484,52966.95792456001 2025-06-18,11:32:53.000,169,11088688,112925,0,1750246372,13874.198667269993,85.08504297000036,52966.92298896 2025-06-18,11:32:54.000,169,11088631,113365,0,1750246373,13874.259294059993,85.09209209999972,52966.83914352001 2025-06-18,11:32:55.000,169,11088692,113005,0,1750246374,13874.279502989993,85.20487818000402,52966.825169280004 2025-06-18,11:32:56.000,169,11088769,113045,0,1750246375,13874.084150000002,85.29651687000296,52966.776259440005 2025-06-18,11:32:57.000,169,11088749,113205,0,1750246376,13873.909005939997,85.3247133900004,52966.73433672 2025-06-18,11:32:58.000,169,11088783,113085,0,1750246377,13873.686707709996,85.34586077999847,52966.657478400004 2025-06-18,11:32:59.000,169,11088726,113325,0,1750246378,13873.666498779996,85.33176251999976,52966.67145264001 2025-06-18,11:33:00.000,169,11088701,113205,0,1750246379,13873.754070809991,85.36700817000383,52966.559658720005 2025-06-18,11:33:01.000,169,11088748,113205,0,1750246380,13873.794488669992,85.29651687000296,52966.440877680005 2025-06-18,11:33:02.000,169,11088719,113045,0,1750246381,13873.774279739991,85.24717296000017,52966.41991632 2025-06-18,11:33:03.000,169,11088770,113165,0,1750246382,13873.63955354,85.26832034999825,52966.36401936001 2025-06-18,11:33:04.000,169,11088747,113165,0,1750246383,13873.504827339995,85.26832034999825,52966.28017392 2025-06-18,11:33:05.000,169,11088753,113165,0,1750246384,13873.41725531,85.40225382000062,52966.23126408 2025-06-18,11:33:06.000,169,11088770,113045,0,1750246385,13873.51829996,85.45159773000341,52966.16838000001 2025-06-18,11:33:07.000,169,11088732,113085,0,1750246386,13873.53177257999,85.6348751100013,52966.105495920005 2025-06-18,11:33:08.000,169,11088773,113325,0,1750246387,13873.565454129995,85.71946467000089,52966.08453456 2025-06-18,11:33:09.000,169,11088693,113125,0,1750246388,13873.55198150999,85.74766118999833,52966.03562472 2025-06-18,11:33:10.000,169,11088754,113325,0,1750246389,13873.39704638,85.81110335999983,52965.95876640001 2025-06-18,11:33:11.000,169,11088719,113165,0,1750246390,13873.30947434999,85.75471031999768,52965.94479216 2025-06-18,11:33:12.000,169,11088661,113405,0,1750246391,13873.22863862999,85.71946467000089,52965.89588232 2025-06-18,11:33:13.000,169,11088754,113005,0,1750246392,13873.28926541999,85.62782598000194,52965.82601112 2025-06-18,11:33:14.000,169,11088689,112925,0,1750246393,13873.39704638,85.62782598000194,52965.819024000004 2025-06-18,11:33:15.000,169,11088738,113085,0,1750246394,13873.53850889,85.6348751100013,52965.721204320005 2025-06-18,11:33:16.000,169,11088719,113085,0,1750246395,13873.713652949991,85.59962946000451,52965.72819144 2025-06-18,11:33:17.000,169,11088769,113005,0,1750246396,13873.855115459992,85.57848206999915,52965.6792816 2025-06-18,11:33:18.000,169,11088687,112805,0,1750246397,13874.010050589997,85.4374994700047,52965.64434600001 2025-06-18,11:33:19.000,169,11088736,113045,0,1750246398,13874.117831549993,85.45159773000341,52965.59543616001 2025-06-18,11:33:20.000,169,11088753,113205,0,1750246399,13874.259294059993,85.45864686000277,52965.5395392 2025-06-18,11:33:21.000,169,11088667,112885,0,1750246400,13874.225612509988,85.48684338000021,52965.64434600001 2025-06-18,11:33:22.000,169,11088714,113125,0,1750246401,13874.225612509988,85.46569599000213,52965.64434600001 2025-06-18,11:33:23.000,169,11088706,113085,0,1750246402,13874.104358930002,85.40225382000062,52965.56050056 2025-06-18,11:33:24.000,169,11088685,113125,0,1750246403,13873.996577969992,85.33176251999976,52965.5395392 2025-06-18,11:33:25.000,169,11088721,113125,0,1750246404,13873.942687490002,85.18373078999866,52965.45569376001 2025-06-18,11:33:26.000,169,11088751,113005,0,1750246405,13873.976369039992,85.1132394899978,52965.44870664001 2025-06-18,11:33:27.000,169,11088782,113285,0,1750246406,13874.104358930002,84.9793060200027,52965.41377104 2025-06-18,11:33:28.000,169,11088685,113005,0,1750246407,13874.198667269993,84.89471646000311,52965.39280968 2025-06-18,11:33:29.000,169,11088687,112965,0,1750246408,13874.340129779994,84.82422516000224,52965.39280968 2025-06-18,11:33:30.000,169,11088724,113165,0,1750246409,13874.454647049999,84.84537255000032,52965.35787408001 2025-06-18,11:33:31.000,169,11088740,113045,0,1750246410,13874.542219079995,84.87356906999776,52965.37883544001 2025-06-18,11:33:32.000,169,11088721,113125,0,1750246411,13874.46811966999,84.92291298000055,52965.30197712 2025-06-18,11:33:33.000,169,11088685,113085,0,1750246412,13874.319920849994,84.91586385000119,52965.24608016 2025-06-18,11:33:34.000,169,11088697,113125,0,1750246413,13874.245821439989,84.84537255000032,52965.26005440001 2025-06-18,11:33:35.000,169,11088733,112805,0,1750246414,13874.218876199993,84.80307777000417,52965.19018320001 2025-06-18,11:33:36.000,169,11088756,113125,0,1750246415,13874.239085129993,84.78193037999881,52965.20415744 2025-06-18,11:33:37.000,169,11088683,113045,0,1750246416,13874.266030369989,84.84537255000032,52965.14127336001 2025-06-18,11:33:38.000,169,11088736,113125,0,1750246417,13874.239085129993,84.89471646000311,52965.12729912 2025-06-18,11:33:39.000,169,11088685,113245,0,1750246418,13874.131304169998,84.87356906999776,52965.09236352001 2025-06-18,11:33:40.000,169,11088793,113085,0,1750246419,13873.962896420002,84.7960286400048,52965.099350640005 2025-06-18,11:33:41.000,169,11088701,113165,0,1750246420,13873.686707709996,84.66209517000243,52965.07140216001 2025-06-18,11:33:42.000,169,11088725,113165,0,1750246421,13873.41725531,84.50701431000198,52964.97358248001 2025-06-18,11:33:43.000,169,11088751,113005,0,1750246422,13873.181484459994,84.3378351900028,52964.90371128001 2025-06-18,11:33:44.000,169,11088695,113125,0,1750246423,13873.161275529994,84.18980346000171,52964.92467264001 2025-06-18,11:33:45.000,169,11088754,113125,0,1750246424,13873.168011839989,84.07701738000469,52964.85480144001 2025-06-18,11:33:46.000,169,11088675,113125,0,1750246425,13873.100648739994,83.92193652000424,52964.72204616 2025-06-18,11:33:47.000,169,11088757,113125,0,1750246426,13872.979395159993,83.83029782999802,52964.60326512 2025-06-18,11:33:48.000,169,11088708,113365,0,1750246427,13872.763833240002,83.73161000999971,52964.62422648 2025-06-18,11:33:49.000,169,11088769,113165,0,1750246428,13872.541535010001,83.66111870999885,52964.51243256 2025-06-18,11:33:50.000,169,11088727,112885,0,1750246429,13872.41354511999,83.59767654000461,52964.498458320006 2025-06-18,11:33:51.000,169,11088701,112805,0,1750246430,13872.31250046999,83.59767654000461,52964.41461288 2025-06-18,11:33:52.000,169,11088760,113085,0,1750246431,13872.27881892,83.55538176000118,52964.330767440006 2025-06-18,11:33:53.000,169,11088675,113165,0,1750246432,13872.15082902999,83.52013611000439,52964.22596064 2025-06-18,11:33:54.000,169,11088681,113085,0,1750246433,13871.96894865999,83.46374307000224,52964.12814096 2025-06-18,11:33:55.000,169,11088723,113085,0,1750246434,13871.793804599998,83.40735003000009,52964.114166720006 2025-06-18,11:33:56.000,169,11088755,113125,0,1750246435,13871.712968879998,83.35800612000457,52964.00935992 2025-06-18,11:33:57.000,169,11088714,113085,0,1750246436,13871.611924229997,83.3227604700005,52963.95346296 2025-06-18,11:33:58.000,169,11088669,113125,0,1750246437,13871.551297439997,83.30161308000243,52963.86961752001 2025-06-18,11:33:59.000,169,11088715,113005,0,1750246438,13871.389625999996,83.16063048000069,52963.83468192 2025-06-18,11:34:00.000,169,11088690,113245,0,1750246439,13871.207745629996,83.02669700999832,52963.75083648001 2025-06-18,11:34:01.000,169,11088716,113285,0,1750246440,13870.904611679995,82.93505831999937,52963.67397816 2025-06-18,11:34:02.000,169,11088692,113085,0,1750246441,13870.621686659993,82.80817398000363,52963.59711984 2025-06-18,11:34:03.000,169,11088690,113165,0,1750246442,13870.500433079993,82.67424051000125,52963.45737744 2025-06-18,11:34:04.000,169,11088721,113125,0,1750246443,13870.513905699998,82.6178474699991,52963.39449336001 2025-06-18,11:34:05.000,169,11088671,113165,0,1750246444,13870.608214039989,82.6671913800019,52963.303660800004 2025-06-18,11:34:06.000,169,11088727,113205,0,1750246445,13870.662104519994,82.7306335500034,52963.205841120005 2025-06-18,11:34:07.000,169,11088687,113205,0,1750246446,13870.601477729993,83.0125987499996,52963.18487976 2025-06-18,11:34:08.000,169,11088739,113165,0,1750246447,13870.433069979998,83.14653222000197,52963.07308584 2025-06-18,11:34:09.000,169,11088737,113005,0,1750246448,13870.278134849992,83.2240726500022,52962.940330560006 2025-06-18,11:34:10.000,169,11088736,112765,0,1750246449,13870.129936029996,83.18177786999877,52963.03116312001 2025-06-18,11:34:11.000,169,11088662,113045,0,1750246450,13870.082781860001,83.13243396000325,52962.87744648 2025-06-18,11:34:12.000,169,11088757,113125,0,1750246451,13870.042364,83.1112865699979,52962.800588160004 2025-06-18,11:34:13.000,169,11088693,113085,0,1750246452,13869.94131935,83.09718830999918,52962.73071696 2025-06-18,11:34:14.000,169,11088724,113165,0,1750246453,13869.88069256,83.1112865699979,52962.59796168001 2025-06-18,11:34:15.000,169,11088739,113285,0,1750246454,13869.82006577,83.1253848300039,52962.56302608 2025-06-18,11:34:16.000,169,11088662,113245,0,1750246455,13869.79312052999,83.09718830999918,52962.47219352 2025-06-18,11:34:17.000,169,11088706,113245,0,1750246456,13869.806593149995,82.93505831999937,52962.367386720005 2025-06-18,11:34:18.000,169,11088664,113165,0,1750246457,13869.75943898,82.7658792000002,52962.37437384 2025-06-18,11:34:19.000,169,11088679,113245,0,1750246458,13869.75270266999,82.58965095000167,52962.33245112 2025-06-18,11:34:20.000,169,11088721,113045,0,1750246459,13869.67186694999,82.58965095000167,52962.19270872001 2025-06-18,11:34:21.000,169,11088724,113125,0,1750246460,13869.6381854,82.57555269000295,52962.12283752001 2025-06-18,11:34:22.000,169,11088757,113205,0,1750246461,13869.6381854,82.69538789999933,52962.10886328 2025-06-18,11:34:23.000,169,11088667,113005,0,1750246462,13869.644921709994,82.72358442000404,52962.0459792 2025-06-18,11:34:24.000,169,11088662,113445,0,1750246463,13869.67186694999,82.77292832999956,52962.0110436 2025-06-18,11:34:25.000,169,11088714,113125,0,1750246464,13869.67186694999,82.77997745999892,52961.934185280006 2025-06-18,11:34:26.000,169,11088749,113085,0,1750246465,13869.65839433,82.82932137000171,52961.80143 2025-06-18,11:34:27.000,169,11088679,113045,0,1750246466,13869.59103122999,82.93505831999937,52961.75950728001 2025-06-18,11:34:28.000,169,11088740,112885,0,1750246467,13869.685339569995,83.00554962000024,52961.70361032 2025-06-18,11:34:29.000,169,11088702,112965,0,1750246468,13869.745966359995,83.06194266000239,52961.66867472001 2025-06-18,11:34:30.000,169,11088732,113165,0,1750246469,13869.91437410999,83.13948309000261,52961.61277776 2025-06-18,11:34:31.000,169,11088739,113285,0,1750246470,13870.076045549991,83.25226916999964,52961.61277776 2025-06-18,11:34:32.000,169,11088710,113085,0,1750246471,13870.136672339991,83.3721043800033,52961.61976488001 2025-06-18,11:34:33.000,169,11088718,113005,0,1750246472,13870.237716989992,83.52718524000375,52961.56386792 2025-06-18,11:34:34.000,169,11088705,112925,0,1750246473,13870.177090199992,83.73161000999971,52961.577842160004 2025-06-18,11:34:35.000,169,11088719,113125,0,1750246474,13870.089518169996,83.87259261000145,52961.50797096 2025-06-18,11:34:36.000,169,11088659,113205,0,1750246475,13869.887428869995,83.94308391000231,52961.50098384001 2025-06-18,11:34:37.000,169,11088727,113165,0,1750246476,13869.847011009995,84.01357521000318,52961.45207400001 2025-06-18,11:34:38.000,169,11088707,113085,0,1750246477,13869.71902112,84.08406651000405,52961.4171384 2025-06-18,11:34:39.000,169,11088758,113005,0,1750246478,13869.69207587999,84.20390172000043,52961.38220280001 2025-06-18,11:34:40.000,169,11088756,113245,0,1750246479,13869.65839433,84.3096386699981,52961.34028008 2025-06-18,11:34:41.000,169,11088667,113205,0,1750246480,13869.644921709994,84.49291605000326,52961.33329296001 2025-06-18,11:34:42.000,169,11088734,113445,0,1750246481,13869.523668129994,84.50701431000198,52961.30534448001 2025-06-18,11:34:43.000,169,11088686,113245,0,1750246482,13869.382205619993,84.42947388000175,52961.27040888 2025-06-18,11:34:44.000,169,11088750,113085,0,1750246483,13869.274424659998,84.40127736000431,52961.22149904 2025-06-18,11:34:45.000,169,11088767,113085,0,1750246484,13869.254215729998,84.3730808399996,52961.22848616 2025-06-18,11:34:46.000,169,11088691,113245,0,1750246485,13869.200325249993,84.4858669200039,52961.15162784 2025-06-18,11:34:47.000,169,11088702,113125,0,1750246486,13869.213797869998,84.57045648000349,52961.102718 2025-06-18,11:34:48.000,169,11088707,113125,0,1750246487,13869.341787759993,84.66914430000179,52961.095730880006 2025-06-18,11:34:49.000,169,11088756,113365,0,1750246488,13869.489986579989,84.68324256000051,52961.0328468 2025-06-18,11:34:50.000,169,11088721,113165,0,1750246489,13869.577558609999,84.69029168999987,52961.05380816 2025-06-18,11:34:51.000,169,11088731,113125,0,1750246490,13869.65839433,84.71143907999794,52961.025859680005 2025-06-18,11:34:52.000,169,11088710,113085,0,1750246491,13869.63144908999,84.70438994999859,52960.94900136001 2025-06-18,11:34:53.000,169,11088737,113285,0,1750246492,13869.483250269994,84.73963560000266,52960.94201424 2025-06-18,11:34:54.000,169,11088764,113285,0,1750246493,13869.388941929989,84.77488124999945,52960.96996272001 2025-06-18,11:34:55.000,169,11088719,113205,0,1750246494,13869.220534179993,84.8312742900016,52960.955988480004 2025-06-18,11:34:56.000,169,11088747,112965,0,1750246495,13869.166643700002,84.80307777000417,52960.955988480004 2025-06-18,11:34:57.000,169,11088680,113005,0,1750246496,13869.126225840002,84.67619343000115,52960.93502712 2025-06-18,11:34:58.000,169,11088720,112925,0,1750246497,13869.132962149997,84.47881779000454,52960.88611728 2025-06-18,11:34:59.000,169,11088654,112925,0,1750246498,13869.099280599992,84.33078606000345,52960.88611728 2025-06-18,11:35:00.000,169,11088764,113125,0,1750246499,13869.119489529992,84.28144215000066,52960.858168800005 2025-06-18,11:35:01.000,169,11088684,113005,0,1750246500,13868.991499639997,84.38717909999832,52960.83022032001 2025-06-18,11:35:02.000,169,11088740,113285,0,1750246501,13868.850037129996,84.46471952999855,52960.76733624 2025-06-18,11:35:03.000,169,11088710,113045,0,1750246502,13868.66142045,84.55635822000477,52960.79528472 2025-06-18,11:35:04.000,169,11088698,113245,0,1750246503,13868.47954008,84.54225995999877,52960.760349120006 2025-06-18,11:35:05.000,169,11088777,113325,0,1750246504,13868.317868639999,84.44357214000047,52960.73240064001 2025-06-18,11:35:06.000,169,11088659,113165,0,1750246505,13868.149460889988,84.35193345000152,52960.65554232 2025-06-18,11:35:07.000,169,11088709,113205,0,1750246506,13868.021470999993,84.26029476000258,52960.592658240006 2025-06-18,11:35:08.000,169,11088706,113085,0,1750246507,13867.933898969997,84.16865607000364,52960.55772264 2025-06-18,11:35:09.000,169,11088700,112925,0,1750246508,13867.900217419992,84.08406651000405,52960.54374840001 2025-06-18,11:35:10.000,169,11088689,113125,0,1750246509,13867.805909080002,84.03472260000126,52960.46689008001 2025-06-18,11:35:11.000,169,11088753,113085,0,1750246510,13867.853063249997,84.09816477000277,52960.452915840004 2025-06-18,11:35:12.000,169,11088664,113085,0,1750246511,13867.873272179997,84.11226303000149,52960.404006000004 2025-06-18,11:35:13.000,169,11088729,113245,0,1750246512,13867.738545979992,84.06996824999806,52960.37605752001 2025-06-18,11:35:14.000,169,11088684,113125,0,1750246513,13867.60381978,83.98537868999847,52960.404006000004 2025-06-18,11:35:15.000,169,11088680,113205,0,1750246514,13867.43541202999,83.85144522000337,52960.31317344 2025-06-18,11:35:16.000,169,11088752,113045,0,1750246515,13867.40173048,83.70341349000228,52960.29221208 2025-06-18,11:35:17.000,169,11088668,113285,0,1750246516,13867.307422139995,83.5694800199999,52960.257276480006 2025-06-18,11:35:18.000,169,11088719,113205,0,1750246517,13867.327631069995,83.47784133000096,52960.1943924 2025-06-18,11:35:19.000,169,11088717,113085,0,1750246518,13867.267004279995,83.4214482899988,52960.14548256 2025-06-18,11:35:20.000,169,11088744,113125,0,1750246519,13867.23332272999,83.37915351000265,52960.14548256 2025-06-18,11:35:21.000,169,11088672,113085,0,1750246520,13867.15248700999,83.30866221000178,52960.10355984 2025-06-18,11:35:22.000,169,11088636,113205,0,1750246521,13867.139014389999,83.18177786999877,52960.09657272 2025-06-18,11:35:23.000,169,11088677,113005,0,1750246522,13867.19964118,83.02669700999832,52960.09657272 2025-06-18,11:35:24.000,169,11088635,113205,0,1750246523,13867.21985011,82.90686180000193,52960.04766288 2025-06-18,11:35:25.000,169,11088739,113125,0,1750246524,13867.186168559994,82.82932137000171,52960.03368864 2025-06-18,11:35:26.000,169,11088759,112845,0,1750246525,13867.13227807999,82.80817398000363,52960.019714400005 2025-06-18,11:35:27.000,169,11088732,113365,0,1750246526,13866.997551879998,82.75883007000084,52959.970804560005 2025-06-18,11:35:28.000,169,11088696,113045,0,1750246527,13866.734835789997,82.60374921000039,52959.93586896 2025-06-18,11:35:29.000,169,11088699,113165,0,1750246528,13866.431701839996,82.35702966000099,52959.94285608001 2025-06-18,11:35:30.000,169,11088754,113125,0,1750246529,13866.18245837,82.08211359000416,52959.970804560005 2025-06-18,11:35:31.000,169,11088676,113205,0,1750246530,13865.919742279999,81.85654143000284,52959.91490760001 2025-06-18,11:35:32.000,169,11088736,113045,0,1750246531,13865.731125599988,81.64506753000023,52959.89394624001 2025-06-18,11:35:33.000,169,11088711,112965,0,1750246532,13865.616608329998,81.56047797000065,52959.79612656001 2025-06-18,11:35:34.000,169,11088649,113245,0,1750246533,13865.508827370002,81.52523232000385,52959.8101008 2025-06-18,11:35:35.000,169,11088667,113085,0,1750246534,13865.569454160002,81.52523232000385,52959.733242480004 2025-06-18,11:35:36.000,169,11088682,112925,0,1750246535,13865.576190469998,81.48293754000042,52959.733242480004 2025-06-18,11:35:37.000,169,11088670,113085,0,1750246536,13865.609872020003,81.4688392800017,52959.71228112 2025-06-18,11:35:38.000,169,11088678,113165,0,1750246537,13865.704180359993,81.39129885000148,52959.6703584 2025-06-18,11:35:39.000,169,11088746,113045,0,1750246538,13865.683971429993,81.31375842000125,52959.72625536001 2025-06-18,11:35:40.000,169,11088653,113005,0,1750246539,13865.650289879988,81.32080755000061,52959.71926824 2025-06-18,11:35:41.000,169,11088734,112965,0,1750246540,13865.515563679997,81.39129885000148,52959.66337128 2025-06-18,11:35:42.000,169,11088655,113005,0,1750246541,13865.427991650002,81.4335936300049,52959.67734552001 2025-06-18,11:35:43.000,169,11088680,113165,0,1750246542,13865.320210689992,81.39129885000148,52959.69830688 2025-06-18,11:35:44.000,169,11088685,113165,0,1750246543,13865.266320210001,81.23621799000102,52959.67734552001 2025-06-18,11:35:45.000,169,11088738,113125,0,1750246544,13865.320210689992,80.96835105000355,52959.64939704 2025-06-18,11:35:46.000,169,11088725,113005,0,1750246545,13865.326947000001,80.69343497999944,52959.71228112 2025-06-18,11:35:47.000,169,11088701,113125,0,1750246546,13865.252847589996,80.54540324999834,52959.66337128 2025-06-18,11:35:48.000,169,11088639,113125,0,1750246547,13865.178748179991,80.40442065000389,52959.6703584 2025-06-18,11:35:49.000,169,11088723,113165,0,1750246548,13865.07770352999,80.34097848000238,52959.69830688 2025-06-18,11:35:50.000,169,11088698,113085,0,1750246549,13865.050758289995,80.3198310900043,52959.733242480004 2025-06-18,11:35:51.000,169,11088701,113165,0,1750246550,13865.06423091,80.28458544000023,52959.67734552001 2025-06-18,11:35:52.000,169,11088716,113085,0,1750246551,13865.091176149996,80.26343805000215,52959.71228112 2025-06-18,11:35:53.000,169,11088665,113245,0,1750246552,13865.04402198,80.23524153000471,52959.76119096 2025-06-18,11:35:54.000,169,11088680,113285,0,1750246553,13865.01707673999,80.23524153000471,52959.74721672001 2025-06-18,11:35:55.000,169,11088647,113285,0,1750246554,13864.85540529999,80.24933979000343,52959.782152320004 2025-06-18,11:35:56.000,169,11088743,113165,0,1750246555,13864.77456957999,80.21409413999936,52959.8101008 2025-06-18,11:35:57.000,169,11088733,113005,0,1750246556,13864.619634449999,80.15065196999785,52959.82407504001 2025-06-18,11:35:58.000,169,11088719,112965,0,1750246557,13864.410808840003,79.93917807000253,52959.86599776 2025-06-18,11:35:59.000,169,11088640,113125,0,1750246558,13864.188510610002,79.65721286999906,52959.82407504001 2025-06-18,11:36:00.000,169,11088748,113405,0,1750246559,13863.979684999991,79.43868984000437,52959.88695912 2025-06-18,11:36:01.000,169,11088746,113165,0,1750246560,13863.83822248999,79.14967551000154,52959.90792048 2025-06-18,11:36:02.000,169,11088673,113165,0,1750246561,13863.770859389995,78.9452507399983,52959.85901064 2025-06-18,11:36:03.000,169,11088746,113085,0,1750246562,13863.669814739995,78.93820160999894,52959.93586896 2025-06-18,11:36:04.000,169,11088733,113005,0,1750246563,13863.63613318999,79.00869290999981,52959.90792048 2025-06-18,11:36:05.000,169,11088717,113445,0,1750246564,13863.380153409998,79.06508595000196,52959.90792048 2025-06-18,11:36:06.000,169,11088676,113165,0,1750246565,13863.083755769992,79.02984029999789,52959.879972 2025-06-18,11:36:07.000,169,11088695,113165,0,1750246566,13862.760412889991,78.84656292,52959.89394624001 2025-06-18,11:36:08.000,169,11088727,113005,0,1750246567,13862.53811465999,78.67033467000147,52959.84503640001 2025-06-18,11:36:09.000,169,11088652,112925,0,1750246568,13862.42359739,78.48000816000422,52959.83106216 2025-06-18,11:36:10.000,169,11088675,112925,0,1750246569,13862.37644321999,78.36017295000056,52959.76119096 2025-06-18,11:36:11.000,169,11088739,113085,0,1750246570,13862.329289049994,78.21214121999947,52959.7402296 2025-06-18,11:36:12.000,169,11088741,113005,0,1750246571,13862.282134879999,78.07820775000437,52959.70529400001 2025-06-18,11:36:13.000,169,11088702,113165,0,1750246572,13862.288871189994,77.95837254000071,52959.635422800005 2025-06-18,11:36:14.000,169,11088719,113325,0,1750246573,13862.181090229999,77.86673385000176,52959.635422800005 2025-06-18,11:36:15.000,169,11088730,113205,0,1750246574,13862.019418789998,77.77509516000282,52959.57952584001 2025-06-18,11:36:16.000,169,11088747,112925,0,1750246575,13861.877956279997,77.77509516000282,52959.57952584001 2025-06-18,11:36:17.000,169,11088672,113325,0,1750246576,13861.790384250002,77.8314881999977,52959.45375768 2025-06-18,11:36:18.000,169,11088664,113125,0,1750246577,13861.743230079992,77.84558646000369,52959.46074480001 2025-06-18,11:36:19.000,169,11088638,113405,0,1750246578,13861.615240189996,77.81738993999898,52959.355938 2025-06-18,11:36:20.000,169,11088764,112965,0,1750246579,13861.574822329996,77.74689863999811,52959.355938 2025-06-18,11:36:21.000,169,11088689,113165,0,1750246580,13861.433359819996,77.68345647000388,52959.32100240001 2025-06-18,11:36:22.000,169,11088670,112845,0,1750246581,13861.271688379995,77.56362126000022,52959.26510544 2025-06-18,11:36:23.000,169,11088700,113125,0,1750246582,13861.103280629999,77.4508351800032,52959.15331152001 2025-06-18,11:36:24.000,169,11088654,113125,0,1750246583,13860.975290739989,77.40854039999977,52959.11837592 2025-06-18,11:36:25.000,169,11088724,113205,0,1750246584,13860.833828229988,77.39444214000105,52959.1113888 2025-06-18,11:36:26.000,169,11088704,113125,0,1750246585,13860.591321070002,77.38739301000169,52958.98562064001 2025-06-18,11:36:27.000,169,11088640,112965,0,1750246586,13860.315132359996,77.26755779999803,52958.92972368 2025-06-18,11:36:28.000,169,11088688,112965,0,1750246587,13860.04567996,77.04903477000335,52958.831904 2025-06-18,11:36:29.000,169,11088731,113005,0,1750246588,13859.742546009998,76.83756087000074,52958.66421312 2025-06-18,11:36:30.000,169,11088697,113125,0,1750246589,13859.533720400002,76.69657826999901,52958.61530328 2025-06-18,11:36:31.000,169,11088723,113125,0,1750246590,13859.318158479997,76.61903783999878,52958.412676800006 2025-06-18,11:36:32.000,169,11088691,113285,0,1750246591,13859.116069179996,76.57674306000263,52958.293895760005 2025-06-18,11:36:33.000,169,11088719,113205,0,1750246592,13859.04196976999,76.4992026300024,52958.189088959996 2025-06-18,11:36:34.000,169,11088714,113005,0,1750246593,13858.974606669995,76.52739914999984,52958.126204880005 2025-06-18,11:36:35.000,169,11088691,113005,0,1750246594,13858.9274525,76.52739914999984,52958.021398079996 2025-06-18,11:36:36.000,169,11088758,113165,0,1750246595,13858.73883581999,76.50625176000176,52957.86768144 2025-06-18,11:36:37.000,169,11088687,113045,0,1750246596,13858.503064969998,76.35822003000067,52957.8187716 2025-06-18,11:36:38.000,169,11088716,112845,0,1750246597,13858.287503049993,76.21018829999957,52957.720951920004 2025-06-18,11:36:39.000,169,11088731,113165,0,1750246598,13858.051732200001,76.16789352000342,52957.64409360001 2025-06-18,11:36:40.000,169,11088664,113085,0,1750246599,13857.991105410001,76.11150048000127,52957.49037696 2025-06-18,11:36:41.000,169,11088702,112965,0,1750246600,13857.997841719996,76.06920569999784,52957.39954440001 2025-06-18,11:36:42.000,169,11088724,113085,0,1750246601,13857.964160169991,75.95641962000082,52957.27377624 2025-06-18,11:36:43.000,169,11088743,113045,0,1750246602,13857.86985183,75.83658441000443,52957.20390504 2025-06-18,11:36:44.000,169,11088724,113125,0,1750246603,13857.74859825,75.75904398000421,52957.09211112001 2025-06-18,11:36:45.000,169,11088671,113245,0,1750246604,13857.70144407999,75.60396312000375,52957.04320128001 2025-06-18,11:36:46.000,169,11088731,113125,0,1750246605,13857.755334559995,75.53347182000289,52956.89647176001 2025-06-18,11:36:47.000,169,11088690,113005,0,1750246606,13857.815961349996,75.5475700800016,52956.847561919996 2025-06-18,11:36:48.000,169,11088715,112885,0,1750246607,13857.896797069996,75.62511051000183,52956.80563920001 2025-06-18,11:36:49.000,169,11088756,112965,0,1750246608,13857.937214929996,75.71674920000078,52956.714806640004 2025-06-18,11:36:50.000,169,11088685,113365,0,1750246609,13857.896797069996,75.8295352799978,52956.65192256 2025-06-18,11:36:51.000,169,11088718,113045,0,1750246610,13857.72165300999,75.92117397000402,52956.616986960005 2025-06-18,11:36:52.000,169,11088716,113085,0,1750246611,13857.47914584999,75.94937049000146,52956.55410288 2025-06-18,11:36:53.000,169,11088738,113125,0,1750246612,13857.202957139998,75.92822310000338,52956.498205920005 2025-06-18,11:36:54.000,169,11088639,113085,0,1750246613,13856.906559499992,75.95641962000082,52956.43532184 2025-06-18,11:36:55.000,169,11088736,113165,0,1750246614,13856.616898169996,75.99166527000489,52956.42833472 2025-06-18,11:36:56.000,169,11088734,113125,0,1750246615,13856.38112731999,75.99166527000489,52956.330515040005 2025-06-18,11:36:57.000,169,11088714,113205,0,1750246616,13856.273346359994,75.93527223000274,52956.26763096 2025-06-18,11:36:58.000,169,11088684,113085,0,1750246617,13856.185774329999,75.86478093000187,52956.22570824001 2025-06-18,11:36:59.000,169,11088713,113045,0,1750246618,13856.091465989994,75.76609311000357,52956.14884992 2025-06-18,11:37:00.000,169,11088696,113205,0,1750246619,13856.125147539999,75.67445442000462,52956.13487568001 2025-06-18,11:37:01.000,169,11088739,112965,0,1750246620,13856.19924694999,75.63920877000055,52956.0719916 2025-06-18,11:37:02.000,169,11088756,113125,0,1750246621,13856.25987373999,75.62511051000183,52956.01609464001 2025-06-18,11:37:03.000,169,11088693,113045,0,1750246622,13856.40133624999,75.56871746999968,52956.03705600001 2025-06-18,11:37:04.000,169,11088716,113285,0,1750246623,13856.52258982999,75.53347182000289,52955.98115904 2025-06-18,11:37:05.000,169,11088725,113205,0,1750246624,13856.697733889996,75.54052095000225,52956.03006888 2025-06-18,11:37:06.000,169,11088727,113085,0,1750246625,13856.744888059991,75.52642269000353,52956.044043120004 2025-06-18,11:37:07.000,169,11088661,113045,0,1750246626,13856.758360679996,75.53347182000289,52955.97417192 2025-06-18,11:37:08.000,169,11088738,113245,0,1750246627,13856.738151749996,75.46298052000202,52956.01609464001 2025-06-18,11:37:09.000,169,11088729,113005,0,1750246628,13856.798778539996,75.39248922000115,52956.044043120004 2025-06-18,11:37:10.000,169,11088722,113485,0,1750246629,13856.872877950002,75.28675227000349,52956.065004480006 2025-06-18,11:37:11.000,169,11088750,112965,0,1750246630,13856.933504740002,75.11052401999768,52956.044043120004 2025-06-18,11:37:12.000,169,11088737,113085,0,1750246631,13856.906559499992,74.9554431600045,52956.10692720001 2025-06-18,11:37:13.000,169,11088666,112965,0,1750246632,13856.946977359992,74.87790273000428,52956.12090144 2025-06-18,11:37:14.000,169,11088660,113285,0,1750246633,13856.994131530002,74.80741143000341,52956.15583704001 2025-06-18,11:37:15.000,169,11088702,113125,0,1750246634,13857.095176180002,74.66642883000168,52956.18378552001 2025-06-18,11:37:16.000,169,11088734,113085,0,1750246635,13857.270320239993,74.57479014000273,52956.27461808001 2025-06-18,11:37:17.000,169,11088748,113085,0,1750246636,13857.43872798999,74.51839710000058,52956.30955368 2025-06-18,11:37:18.000,169,11088649,113165,0,1750246637,13857.6475536,74.51134797000122,52956.35846352 2025-06-18,11:37:19.000,169,11088747,113165,0,1750246638,13857.74859825,74.4972497100025,52956.400386240006 2025-06-18,11:37:20.000,169,11088727,113045,0,1750246639,13857.72838932,74.433807540001,52956.44230896001 2025-06-18,11:37:21.000,169,11088671,113325,0,1750246640,13857.775543489995,74.27872668000055,52956.53314152 2025-06-18,11:37:22.000,169,11088661,113405,0,1750246641,13858.011314340001,74.11659669000073,52956.58903848001 2025-06-18,11:37:23.000,169,11088674,113285,0,1750246642,13858.274030430002,74.03200713000115,52956.65890968001 2025-06-18,11:37:24.000,169,11088699,113245,0,1750246643,13858.590636999994,73.88397540000005,52956.68685816001 2025-06-18,11:37:25.000,169,11088695,112845,0,1750246644,13858.853353089995,73.79233671000111,52956.75672936001 2025-06-18,11:37:26.000,169,11088744,113005,0,1750246645,13859.1295418,73.76414019000367,52956.8405748 2025-06-18,11:37:27.000,169,11088656,113125,0,1750246646,13859.459620989997,73.72184541000024,52956.93140736 2025-06-18,11:37:28.000,169,11088715,113245,0,1750246647,13859.776227559989,73.6936488900028,52956.9803172 2025-06-18,11:37:29.000,169,11088687,113085,0,1750246648,13860.18714247,73.72184541000024,52957.03621416 2025-06-18,11:37:30.000,169,11088703,113085,0,1750246649,13860.611530000002,73.84872975000326,52957.12704672 2025-06-18,11:37:31.000,169,11088692,112885,0,1750246650,13860.914663949989,73.99676148000435,52957.182943679996 2025-06-18,11:37:32.000,169,11088741,113205,0,1750246651,13861.11675324999,74.13069494999945,52957.27377624 2025-06-18,11:37:33.000,169,11088745,113205,0,1750246652,13861.291897309995,74.13069494999945,52957.42050576 2025-06-18,11:37:34.000,169,11088728,113005,0,1750246653,13861.41988719999,74.08135104000394,52957.4694156 2025-06-18,11:37:35.000,169,11088719,113285,0,1750246654,13861.541140779991,74.04610538999987,52957.54627392001 2025-06-18,11:37:36.000,169,11088660,113005,0,1750246655,13861.723021149992,73.96856495999964,52957.623132240005 2025-06-18,11:37:37.000,169,11088714,113005,0,1750246656,13861.904901519993,73.92627018000348,52957.69300344001 2025-06-18,11:37:38.000,169,11088663,113085,0,1750246657,13862.032891409988,73.86987714000134,52957.76287464001 2025-06-18,11:37:39.000,169,11088670,113205,0,1750246658,13862.100254509998,73.86987714000134,52957.87466856 2025-06-18,11:37:40.000,169,11088670,113045,0,1750246659,13862.154144989989,73.82053322999855,52957.96550112 2025-06-18,11:37:41.000,169,11088706,113405,0,1750246660,13862.187826539994,73.76414019000367,52957.9934496 2025-06-18,11:37:42.000,169,11088674,113205,0,1750246661,13862.34276167,73.70774715000152,52958.077295040006 2025-06-18,11:37:43.000,169,11088732,113285,0,1750246662,13862.48422418,73.80643496999983,52958.16114048 2025-06-18,11:37:44.000,169,11088644,113245,0,1750246663,13862.61895037999,73.90512278999813,52958.25896016 2025-06-18,11:37:45.000,169,11088727,112965,0,1750246664,13862.632422999995,73.96151583000028,52958.30088288 2025-06-18,11:37:46.000,169,11088676,113245,0,1750246665,13862.51790572999,73.99676148000435,52958.42665104 2025-06-18,11:37:47.000,169,11088717,113285,0,1750246666,13862.302343809999,73.9403684400022,52958.461586640005 2025-06-18,11:37:48.000,169,11088652,113085,0,1750246667,13862.086781889993,73.90512278999813,52958.53844496 2025-06-18,11:37:49.000,169,11088708,112925,0,1750246668,13861.992473550003,73.79938584000047,52958.64325176 2025-06-18,11:37:50.000,169,11088675,113125,0,1750246669,13862.039627719998,73.71479628000088,52958.68517448 2025-06-18,11:37:51.000,169,11088702,113205,0,1750246670,13862.147408679994,73.60201020000386,52958.727097200004 2025-06-18,11:37:52.000,169,11088699,113125,0,1750246671,13862.25518963999,73.61610846000258,52958.81792976001 2025-06-18,11:37:53.000,169,11088664,113045,0,1750246672,13862.25518963999,73.63725585000066,52958.88081384 2025-06-18,11:37:54.000,169,11088718,113045,0,1750246673,13862.140672369998,73.67250150000473,52958.94369792 2025-06-18,11:37:55.000,169,11088671,113085,0,1750246674,13861.979000929998,73.67955063000409,52958.99260776 2025-06-18,11:37:56.000,169,11088730,113125,0,1750246675,13861.770175320002,73.70069802000216,52959.10440168001 2025-06-18,11:37:57.000,169,11088663,113005,0,1750246676,13861.642185429992,73.65135410999937,52959.1113888 2025-06-18,11:37:58.000,169,11088716,113285,0,1750246677,13861.608503880001,73.49627324999892,52959.18824712 2025-06-18,11:37:59.000,169,11088650,113165,0,1750246678,13861.716284839997,73.4187328199987,52959.2161956 2025-06-18,11:38:00.000,169,11088718,112765,0,1750246679,13861.911637830002,73.43988021000405,52959.18824712 2025-06-18,11:38:01.000,169,11088658,113205,0,1750246680,13862.147408679994,73.53856803000235,52959.24414408001 2025-06-18,11:38:02.000,169,11088739,112965,0,1750246681,13862.268662259994,73.46807673000148,52959.29305392001 2025-06-18,11:38:03.000,169,11088699,112965,0,1750246682,13862.261925949999,73.29889761000231,52959.30702816 2025-06-18,11:38:04.000,169,11088693,113005,0,1750246683,13862.167617609994,72.99578502000077,52959.40484784 2025-06-18,11:38:05.000,169,11088636,113245,0,1750246684,13862.080045579998,72.77021285999945,52959.38388648 2025-06-18,11:38:06.000,169,11088722,113125,0,1750246685,13862.039627719998,72.71381982000457,52959.37689936 2025-06-18,11:38:07.000,169,11088672,113285,0,1750246686,13862.113727129989,72.70677068999794,52959.43978344001 2025-06-18,11:38:08.000,169,11088742,112965,0,1750246687,13862.127199749993,72.76316373000009,52959.43978344001 2025-06-18,11:38:09.000,169,11088732,112925,0,1750246688,13862.187826539994,72.75611460000073,52959.46074480001 2025-06-18,11:38:10.000,169,11088723,112965,0,1750246689,13862.208035469994,72.63627939000435,52959.45375768 2025-06-18,11:38:11.000,169,11088676,113165,0,1750246690,13862.133936059989,72.41775636000239,52959.530616 2025-06-18,11:38:12.000,169,11088641,113085,0,1750246691,13862.167617609994,72.2344789800045,52959.52362888 2025-06-18,11:38:13.000,169,11088729,113405,0,1750246692,13862.282134879999,72.16398768000363,52959.57253872 2025-06-18,11:38:14.000,169,11088749,113285,0,1750246693,13862.49769679999,72.09349638000276,52959.565551600004 2025-06-18,11:38:15.000,169,11088686,113085,0,1750246694,13862.60547776,72.10759464000148,52959.6004872 2025-06-18,11:38:16.000,169,11088743,113085,0,1750246695,13862.72673134,72.0230050800019,52959.64939704 2025-06-18,11:38:17.000,169,11088663,113085,0,1750246696,13862.841248609991,71.95956291000039,52959.64240992 2025-06-18,11:38:18.000,169,11088758,112925,0,1750246697,13862.949029570002,71.94546465000167,52959.66337128 2025-06-18,11:38:19.000,169,11088703,113005,0,1750246698,13863.056810529997,71.93136639000295,52959.6703584 2025-06-18,11:38:20.000,169,11088724,113285,0,1750246699,13863.238690899998,71.91021900000487,52959.69830688 2025-06-18,11:38:21.000,169,11088668,113125,0,1750246700,13863.359944479998,71.84677683000336,52959.782152320004 2025-06-18,11:38:22.000,169,11088714,113325,0,1750246701,13863.56203378,71.75513814000442,52959.78913944 2025-06-18,11:38:23.000,169,11088728,113125,0,1750246702,13863.750650459995,71.62120467000204,52959.83106216 2025-06-18,11:38:24.000,169,11088671,113085,0,1750246703,13863.892112969996,71.51546772000438,52959.86599776 2025-06-18,11:38:25.000,169,11088746,113245,0,1750246704,13863.979684999991,71.45202555000287,52959.92888184 2025-06-18,11:38:26.000,169,11088684,112885,0,1750246705,13864.127883820001,71.45202555000287,52959.88695912 2025-06-18,11:38:27.000,169,11088720,113045,0,1750246706,13864.316500499997,71.5295659800031,52959.97779168 2025-06-18,11:38:28.000,169,11088701,113045,0,1750246707,13864.511853489988,71.54366424000182,52959.99176592001 2025-06-18,11:38:29.000,169,11088681,113085,0,1750246708,13864.747624339994,71.5295659800031,52960.068624240004 2025-06-18,11:38:30.000,169,11088691,113165,0,1750246709,13865.02381305,71.44497642000351,52960.11054696001 2025-06-18,11:38:31.000,169,11088748,113765,0,1750246710,13865.286529140001,71.3180920800005,52960.22932800001 2025-06-18,11:38:32.000,169,11088718,113045,0,1750246711,13865.522299989992,71.1700603499994,52960.25028936001 2025-06-18,11:38:33.000,169,11088719,113045,0,1750246712,13865.751334529989,71.12071644000389,52960.32714768001 2025-06-18,11:38:34.000,169,11088718,113245,0,1750246713,13865.960160139999,71.02202861999831,52960.39701888001 2025-06-18,11:38:35.000,169,11088737,113165,0,1750246714,13866.23634884999,71.0361268800043,52960.51579992001 2025-06-18,11:38:36.000,169,11088652,113125,0,1750246715,13866.519273869992,71.05727427000238,52960.578684 2025-06-18,11:38:37.000,169,11088667,113365,0,1750246716,13866.862825679993,71.02907774999767,52960.6485552 2025-06-18,11:38:38.000,169,11088738,113005,0,1750246717,13867.226586419994,71.02202861999831,52960.76733624 2025-06-18,11:38:39.000,169,11088700,113125,0,1750246718,13867.549929299996,70.93743905999872,52960.87913016001 2025-06-18,11:38:40.000,169,11088635,113045,0,1750246719,13867.799172769992,70.89514428000257,52960.92105288001 2025-06-18,11:38:41.000,169,11088688,113085,0,1750246720,13868.041679929993,70.88104602000385,52961.0328468 2025-06-18,11:38:42.000,169,11088699,113045,0,1750246721,13868.304396019994,70.88104602000385,52961.1725892 2025-06-18,11:38:43.000,169,11088657,113365,0,1750246722,13868.5603758,70.94448818999808,52961.24944752 2025-06-18,11:38:44.000,169,11088710,113005,0,1750246723,13868.728783549996,70.9233408,52961.33329296001 2025-06-18,11:38:45.000,169,11088685,113445,0,1750246724,13868.829828199996,70.91629167000065,52961.44508688 2025-06-18,11:38:46.000,169,11088692,112965,0,1750246725,13869.031917499997,70.85284949999914,52961.54989368001 2025-06-18,11:38:47.000,169,11088717,113125,0,1750246726,13869.132962149997,70.8598986299985,52961.647713360006 2025-06-18,11:38:48.000,169,11088685,113245,0,1750246727,13869.388941929989,70.78235819999827,52961.766494400006 2025-06-18,11:38:49.000,169,11088670,112765,0,1750246728,13869.59103122999,70.83875124000042,52961.83636560001 2025-06-18,11:38:50.000,169,11088692,113125,0,1750246729,13869.85374731999,70.88809515000321,52961.9411724 2025-06-18,11:38:51.000,169,11088665,113245,0,1750246730,13870.00194614,70.85284949999914,52962.05296632001 2025-06-18,11:38:52.000,169,11088674,113005,0,1750246731,13870.170353889996,70.74711255000148,52962.14379888001 2025-06-18,11:38:53.000,169,11088717,113165,0,1750246732,13870.230980679997,70.59908082000038,52962.23463144 2025-06-18,11:38:54.000,169,11088676,113445,0,1750246733,13870.365706880002,70.42990170000121,52962.30450264 2025-06-18,11:38:55.000,169,11088733,113245,0,1750246734,13870.507169389988,70.24662432000332,52962.43027080001 2025-06-18,11:38:56.000,169,11088670,113245,0,1750246735,13870.736203929999,70.14088736999838,52962.50712912001 2025-06-18,11:38:57.000,169,11088734,113285,0,1750246736,13870.864193819994,70.11269085000094,52962.59796168001 2025-06-18,11:38:58.000,169,11088728,113085,0,1750246737,13870.945029539995,70.09859259000223,52962.66084576 2025-06-18,11:38:59.000,169,11088745,113045,0,1750246738,13870.93829323,69.99285564000456,52962.68180712 2025-06-18,11:39:00.000,169,11088706,113085,0,1750246739,13870.783358099994,69.83072565000475,52962.7796268 2025-06-18,11:39:01.000,169,11088661,113245,0,1750246740,13870.79009440999,69.6615465299983,52962.75866544 2025-06-18,11:39:02.000,169,11088720,113125,0,1750246741,13870.83051226999,69.47826915000041,52962.919369200004 2025-06-18,11:39:03.000,169,11088636,113045,0,1750246742,13870.99892002,69.24564785999974,52962.89840784 2025-06-18,11:39:04.000,169,11088687,113365,0,1750246743,13871.05954681,69.05532135000249,52962.99622752 2025-06-18,11:39:05.000,169,11088737,113085,0,1750246744,13871.147118839996,69.02007569999842,52963.038150240005 2025-06-18,11:39:06.000,169,11088679,113125,0,1750246745,13871.16059146,69.07646874000056,52963.038150240005 2025-06-18,11:39:07.000,169,11088697,113205,0,1750246746,13871.147118839996,69.09056699999928,52963.05911160001 2025-06-18,11:39:08.000,169,11088701,113085,0,1750246747,13871.1201736,68.99187918000098,52963.108021440006 2025-06-18,11:39:09.000,169,11088708,112965,0,1750246748,13871.025865259995,68.73106137000286,52963.108021440006 2025-06-18,11:39:10.000,169,11088733,113085,0,1750246749,13870.823775959994,68.44204704000003,52963.14295704 2025-06-18,11:39:11.000,169,11088731,113205,0,1750246750,13870.594741419998,68.20237662,52963.156931280006 2025-06-18,11:39:12.000,169,11088653,113045,0,1750246751,13870.446542600002,68.01205011000275,52963.135969920004 2025-06-18,11:39:13.000,169,11088747,113045,0,1750246752,13870.298343779992,67.89926402999845,52963.12898280001 2025-06-18,11:39:14.000,169,11088654,113125,0,1750246753,13870.284871160002,67.77942882000207,52963.05212448 2025-06-18,11:39:15.000,169,11088737,113005,0,1750246754,13870.257925919992,67.69483926000248,52963.00321464 2025-06-18,11:39:16.000,169,11088658,113165,0,1750246755,13870.170353889996,67.49041448999924,52962.98225328001 2025-06-18,11:39:17.000,169,11088732,113125,0,1750246756,13870.109727099996,67.31418624000071,52962.8844336 2025-06-18,11:39:18.000,169,11088742,113085,0,1750246757,13869.94131935,67.06041756000195,52962.8844336 2025-06-18,11:39:19.000,169,11088709,113005,0,1750246758,13869.79312052999,66.83484540000063,52962.89142072001 2025-06-18,11:39:20.000,169,11088743,112965,0,1750246759,13869.624712779994,66.64451889000338,52962.751678320004 2025-06-18,11:39:21.000,169,11088678,113125,0,1750246760,13869.597767539999,66.41894673000206,52962.79360104001 2025-06-18,11:39:22.000,169,11088678,113445,0,1750246761,13869.597767539999,66.20747282999946,52962.653858640006 2025-06-18,11:39:23.000,169,11088709,113325,0,1750246762,13869.584294919994,65.98190066999814,52962.66084576 2025-06-18,11:39:24.000,169,11088690,113325,0,1750246763,13869.57082229999,65.72813198999938,52962.56302608 2025-06-18,11:39:25.000,169,11088724,113165,0,1750246764,13869.489986579989,65.55190374000085,52962.51411624 2025-06-18,11:39:26.000,169,11088780,113005,0,1750246765,13869.449568719989,65.43206853000447,52962.437257920006 2025-06-18,11:39:27.000,169,11088720,113165,0,1750246766,13869.489986579989,65.30518419000146,52962.40232232 2025-06-18,11:39:28.000,169,11088692,113085,0,1750246767,13869.59103122999,65.02321898999799,52962.31148976001 2025-06-18,11:39:29.000,169,11088722,113085,0,1750246768,13869.705548499995,64.64961510000285,52962.248605680004 2025-06-18,11:39:30.000,169,11088674,113165,0,1750246769,13869.826802079995,64.19142165000085,52962.16476024 2025-06-18,11:39:31.000,169,11088719,113085,0,1750246770,13870.00194614,63.83896515000379,52962.12283752001 2025-06-18,11:39:32.000,169,11088768,113165,0,1750246771,13870.305080090002,63.69093342000269,52962.0110436 2025-06-18,11:39:33.000,169,11088721,113045,0,1750246772,13870.594741419998,63.61339299000247,52961.9411724 2025-06-18,11:39:34.000,169,11088667,113125,0,1750246773,13870.985447399995,63.60634386000311,52961.92719816001 2025-06-18,11:39:35.000,169,11088747,113365,0,1750246774,13871.335735519991,63.55699995000032,52961.80143 2025-06-18,11:39:36.000,169,11088663,113285,0,1750246775,13871.625396850002,63.54995082000096,52961.80143 2025-06-18,11:39:37.000,169,11088728,113085,0,1750246776,13872.06999330999,63.59929473000375,52961.80143 2025-06-18,11:39:38.000,169,11088743,113005,0,1750246777,13872.507853459996,63.683884290003334,52961.78745576001 2025-06-18,11:39:39.000,169,11088708,112765,0,1750246778,13872.999604089993,63.669786030004616,52961.75950728001 2025-06-18,11:39:40.000,169,11088694,113325,0,1750246779,13873.37683745,63.627491250001185,52961.75252016 2025-06-18,11:39:41.000,169,11088713,112805,0,1750246780,13873.781016050001,63.70503168000141,52961.82937848 2025-06-18,11:39:42.000,169,11088663,112925,0,1750246781,13874.117831549993,63.78257211000164,52961.82937848 2025-06-18,11:39:43.000,169,11088741,113165,0,1750246782,13874.434438119999,63.846014280003146,52961.85732696001 2025-06-18,11:39:44.000,169,11088670,113085,0,1750246783,13874.73083575999,63.88125992999994,52961.87828832 2025-06-18,11:39:45.000,169,11088732,113325,0,1750246784,13874.959870300001,63.92355471000337,52961.9411724 2025-06-18,11:39:46.000,169,11088729,113005,0,1750246785,13875.209113769997,63.8883090599993,52962.01803072 2025-06-18,11:39:47.000,169,11088694,113285,0,1750246786,13875.397730449993,63.810768629999075,52962.06694056 2025-06-18,11:39:48.000,169,11088742,113085,0,1750246787,13875.525720339989,63.74027732999821,52962.07392768001 2025-06-18,11:39:49.000,169,11088723,113085,0,1750246788,13875.70760070999,63.71912994000013,52962.15777312 2025-06-18,11:39:50.000,169,11088723,113245,0,1750246789,13875.76822749999,63.683884290003334,52962.17873448 2025-06-18,11:39:51.000,169,11088683,113445,0,1750246790,13875.82885428999,63.620442120001826,52962.20668296 2025-06-18,11:39:52.000,169,11088719,113485,0,1750246791,13875.86927214999,63.54995082000096,52962.13681176 2025-06-18,11:39:53.000,169,11088655,113085,0,1750246792,13875.92989893999,63.51470517000416,52962.21367008 2025-06-18,11:39:54.000,169,11088710,113325,0,1750246793,13876.03094358999,63.451263000002655,52962.27655416 2025-06-18,11:39:55.000,169,11088677,113085,0,1750246794,13876.192615029991,63.35257518000435,52962.29052840001 2025-06-18,11:39:56.000,169,11088718,112965,0,1750246795,13876.361022780002,63.31732953000028,52962.30450264 2025-06-18,11:39:57.000,169,11088690,113125,0,1750246796,13876.556375769993,63.37372257000243,52962.38834808001 2025-06-18,11:39:58.000,169,11088737,113125,0,1750246797,13876.812355549999,63.47241039000073,52962.37437384 2025-06-18,11:39:59.000,169,11088660,113125,0,1750246798,13876.97402699,63.5429016900016,52962.36039960001 2025-06-18,11:40:00.000,169,11088694,113165,0,1750246799,13877.15590736,63.59929473000375,52962.38834808001 2025-06-18,11:40:01.000,169,11088624,113085,0,1750246800,13877.25021569999,63.59224560000439,52962.43027080001 2025-06-18,11:40:02.000,169,11088718,113085,0,1750246801,13877.384941899996,63.571098209999036,52962.51411624 2025-06-18,11:40:03.000,169,11088686,113205,0,1750246802,13877.512931789992,63.444213870003296,52962.52110336 2025-06-18,11:40:04.000,169,11088731,112845,0,1750246803,13877.688075849997,63.444213870003296,52962.5700132 2025-06-18,11:40:05.000,169,11088690,113085,0,1750246804,13877.937319319994,63.43011561000458,52962.62591016001 2025-06-18,11:40:06.000,169,11088720,113445,0,1750246805,13878.24718957999,63.46536126000137,52962.66084576 2025-06-18,11:40:07.000,169,11088676,113245,0,1750246806,13878.51664198,63.48650864999945,52962.75866544 2025-06-18,11:40:08.000,169,11088684,113365,0,1750246807,13878.718731280002,63.451263000002655,52962.76565256001 2025-06-18,11:40:09.000,169,11088724,113165,0,1750246808,13878.860193790002,63.32437865999964,52962.849498 2025-06-18,11:40:10.000,169,11088733,113045,0,1750246809,13878.941029510002,63.14815041000111,52962.989240400006 2025-06-18,11:40:11.000,169,11088665,113245,0,1750246810,13879.129646189998,63.10585562999768,52963.024176 2025-06-18,11:40:12.000,169,11088723,113045,0,1750246811,13879.399098589995,63.035364330004086,52963.07308584 2025-06-18,11:40:13.000,169,11088695,113405,0,1750246812,13879.601187889995,63.02126606999809,52963.156931280006 2025-06-18,11:40:14.000,169,11088701,112645,0,1750246813,13879.830222429991,63.05651172000216,52963.18487976 2025-06-18,11:40:15.000,169,11088676,113045,0,1750246814,13880.072729589992,63.02126606999809,52963.254750960004 2025-06-18,11:40:16.000,169,11088745,113405,0,1750246815,13880.281555199988,63.07060998000088,52963.303660800004 2025-06-18,11:40:17.000,169,11088650,113405,0,1750246816,13880.470171879999,63.14110128000175,52963.39449336001 2025-06-18,11:40:18.000,169,11088750,113245,0,1750246817,13880.598161769994,63.19044519000454,52963.46436456001 2025-06-18,11:40:19.000,169,11088639,113085,0,1750246818,13880.72615165999,63.176346929998545,52963.55519712 2025-06-18,11:40:20.000,169,11088748,112965,0,1750246819,13880.860877859996,63.169297799999185,52963.67397816 2025-06-18,11:40:21.000,169,11088658,113205,0,1750246820,13881.022549299996,63.11995389000367,52963.72987512001 2025-06-18,11:40:22.000,169,11088717,113245,0,1750246821,13881.184220739997,63.042413460003445,52963.757823600004 2025-06-18,11:40:23.000,169,11088677,113045,0,1750246822,13881.419991590003,63.00716780999937,52963.84166904 2025-06-18,11:40:24.000,169,11088655,113125,0,1750246823,13881.78375232999,62.9507747700045,52963.876604640005 2025-06-18,11:40:25.000,169,11088676,113285,0,1750246824,13881.97236901,62.92257824999979,52963.91852736001 2025-06-18,11:40:26.000,169,11088703,113365,0,1750246825,13882.201403549996,62.943725639997865,52964.0023728 2025-06-18,11:40:27.000,169,11088714,113045,0,1750246826,13882.295711890001,62.92962737999915,52964.07923112 2025-06-18,11:40:28.000,169,11088734,113325,0,1750246827,13882.376547610002,62.90847999000107,52964.17006368 2025-06-18,11:40:29.000,169,11088705,113005,0,1750246828,13882.437174400002,62.873234340004274,52964.22596064 2025-06-18,11:40:30.000,169,11088757,113085,0,1750246829,13882.612318459993,62.89438173000235,52964.3167932 2025-06-18,11:40:31.000,169,11088679,113285,0,1750246830,13882.861561929989,62.92962737999915,52964.34474168 2025-06-18,11:40:32.000,169,11088729,113445,0,1750246831,13883.14448694999,62.92257824999979,52964.428587120005 2025-06-18,11:40:33.000,169,11088672,113325,0,1750246832,13883.299422079996,62.873234340004274,52964.477496960004 2025-06-18,11:40:34.000,169,11088749,112805,0,1750246833,13883.319631009996,62.79569391000405,52964.5264068 2025-06-18,11:40:35.000,169,11088648,113285,0,1750246834,13883.35331256,62.71110435000446,52964.645187840004 2025-06-18,11:40:36.000,169,11088712,113085,0,1750246835,13883.33310363,62.67585870000039,52964.65916208001 2025-06-18,11:40:37.000,169,11088656,113165,0,1750246836,13883.28594945999,62.577170880002086,52964.68012344 2025-06-18,11:40:38.000,169,11088759,113245,0,1750246837,13883.35331256,62.45028653999907,52964.72204616 2025-06-18,11:40:39.000,169,11088715,113045,0,1750246838,13883.420675659996,62.33750046000205,52964.74300752 2025-06-18,11:40:40.000,169,11088677,112885,0,1750246839,13883.562138169997,62.30930394000461,52964.833840080006 2025-06-18,11:40:41.000,169,11088688,113165,0,1750246840,13883.541929239997,62.28815654999926,52964.86877568 2025-06-18,11:40:42.000,169,11088734,113165,0,1750246841,13883.514984000001,62.20356698999967,52964.87576280001 2025-06-18,11:40:43.000,169,11088677,113285,0,1750246842,13883.501511379996,62.15422308000416,52964.96659536 2025-06-18,11:40:44.000,169,11088747,113245,0,1750246843,13883.508247689992,62.006191350003064,52964.98755672 2025-06-18,11:40:45.000,169,11088668,113205,0,1750246844,13883.514984000001,62.0343878700005,52964.99454384001 2025-06-18,11:40:46.000,169,11088757,113005,0,1750246845,13883.616028650002,61.92865092000284,52965.00851808 2025-06-18,11:40:47.000,169,11088682,113165,0,1750246846,13883.616028650002,61.86520875000133,52965.07838928 2025-06-18,11:40:48.000,169,11088707,113125,0,1750246847,13883.602556029997,61.88635613999941,52965.050440800005 2025-06-18,11:40:49.000,169,11088678,113125,0,1750246848,13883.562138169997,61.83701223000389,52965.06441504 2025-06-18,11:40:50.000,169,11088728,113125,0,1750246849,13883.589083409992,61.79471745000046,52965.13428624 2025-06-18,11:40:51.000,169,11088707,113205,0,1750246850,13883.690128059992,61.759471800003666,52965.10633776 2025-06-18,11:40:52.000,169,11088728,113125,0,1750246851,13883.872008429993,61.70307876000152,52965.11332488001 2025-06-18,11:40:53.000,169,11088670,113165,0,1750246852,13884.087570349999,61.63258746000065,52965.12031200001 2025-06-18,11:40:54.000,169,11088737,113125,0,1750246853,13884.24924179,61.60439094000321,52965.16223472001 2025-06-18,11:40:55.000,169,11088663,113405,0,1750246854,13884.3907043,61.5761944199985,52965.169221840006 2025-06-18,11:40:56.000,169,11088727,113285,0,1750246855,13884.47154002,61.50570312000491,52965.18319608 2025-06-18,11:40:57.000,169,11088674,113165,0,1750246856,13884.518694189996,61.40701529999933,52965.26005440001 2025-06-18,11:40:58.000,169,11088722,113125,0,1750246857,13884.53216681,61.3294748699991,52965.23909304001 2025-06-18,11:40:59.000,169,11088696,113125,0,1750246858,13884.50522156999,61.23783618000016,52965.26005440001 2025-06-18,11:41:00.000,169,11088742,113085,0,1750246859,13884.518694189996,61.25193443999888,52965.218131680005 2025-06-18,11:41:01.000,169,11088674,113245,0,1750246860,13884.53216681,61.23783618000016,52965.267041520005 2025-06-18,11:41:02.000,169,11088733,113125,0,1750246861,13884.46480370999,61.16734487999929,52965.25306728 2025-06-18,11:41:03.000,169,11088707,113165,0,1750246862,13884.30313226999,61.082755319999706,52965.267041520005 2025-06-18,11:41:04.000,169,11088679,113285,0,1750246863,13884.101042969989,61.05455880000227,52965.267041520005 2025-06-18,11:41:05.000,169,11088679,113245,0,1750246864,13883.892217359993,61.082755319999706,52965.28800288001 2025-06-18,11:41:06.000,169,11088750,113085,0,1750246865,13883.784436399998,61.11095184000442,52965.23210592 2025-06-18,11:41:07.000,169,11088669,113205,0,1750246866,13883.616028650002,61.03341141000419,52965.1552476 2025-06-18,11:41:08.000,169,11088723,113285,0,1750246867,13883.514984000001,60.92767445999925,52965.13428624 2025-06-18,11:41:09.000,169,11088651,113085,0,1750246868,13883.39373042,60.82193751000159,52965.07838928 2025-06-18,11:41:10.000,169,11088687,113165,0,1750246869,13883.41393935,60.864232289997744,52965.04345368001 2025-06-18,11:41:11.000,169,11088739,113285,0,1750246870,13883.434148280001,60.84308489999967,52965.07140216001 2025-06-18,11:41:12.000,169,11088665,113125,0,1750246871,13883.461093519996,60.87128142000438,52964.980569600004 2025-06-18,11:41:13.000,169,11088751,113205,0,1750246872,13883.386994109991,60.89242881000246,52964.95262112001 2025-06-18,11:41:14.000,169,11088709,113205,0,1750246873,13883.3128947,60.89242881000246,52964.89672416 2025-06-18,11:41:15.000,169,11088702,113085,0,1750246874,13883.218586359995,60.737347950002004,52964.74300752 2025-06-18,11:41:16.000,169,11088660,113125,0,1750246875,13883.12427801999,60.70210229999793,52964.7010848 2025-06-18,11:41:17.000,169,11088717,113285,0,1750246876,13883.02323336999,60.65275839000242,52964.63820072001 2025-06-18,11:41:18.000,169,11088682,113445,0,1750246877,13883.07038754,60.57521796000219,52964.54038104001 2025-06-18,11:41:19.000,169,11088691,113205,0,1750246878,13883.12427801999,60.554070570004114,52964.498458320006 2025-06-18,11:41:20.000,169,11088748,113365,0,1750246879,13883.198377429995,60.53997230999812,52964.41461288 2025-06-18,11:41:21.000,169,11088650,113205,0,1750246880,13883.299422079996,60.511775790000684,52964.35871592 2025-06-18,11:41:22.000,169,11088729,113245,0,1750246881,13883.319631009996,60.547021440004755,52964.32378032001 2025-06-18,11:41:23.000,169,11088703,113085,0,1750246882,13883.34657624999,60.63161100000434,52964.23993488 2025-06-18,11:41:24.000,169,11088687,113245,0,1750246883,13883.39373042,60.680954909999855,52964.1770508 2025-06-18,11:41:25.000,169,11088714,113165,0,1750246884,13883.39373042,60.75144621000072,52964.1770508 2025-06-18,11:41:26.000,169,11088714,113165,0,1750246885,13883.481302449996,60.7725935999988,52964.03730840001 2025-06-18,11:41:27.000,169,11088667,113605,0,1750246886,13883.501511379996,60.80783925000287,52963.995385680006 2025-06-18,11:41:28.000,169,11088671,112925,0,1750246887,13883.602556029997,60.899477940001816,52963.974424320004 2025-06-18,11:41:29.000,169,11088631,113005,0,1750246888,13883.845063189998,60.96996924000268,52963.9325016 2025-06-18,11:41:30.000,169,11088714,112965,0,1750246889,13884.20208761999,61.23783618000016,52963.9325016 2025-06-18,11:41:31.000,169,11088650,113125,0,1750246890,13884.559112049996,61.547997900001064,52963.84865616001 2025-06-18,11:41:32.000,169,11088714,113205,0,1750246891,13884.740992419996,61.85111049000261,52963.78577208 2025-06-18,11:41:33.000,169,11088741,113445,0,1750246892,13884.788146589992,62.0343878700005,52963.81372056 2025-06-18,11:41:34.000,169,11088638,113045,0,1750246893,13884.801619209997,62.175370470002235,52963.71590088 2025-06-18,11:41:35.000,169,11088652,113125,0,1750246894,13884.922872789997,62.34454959000141,52963.757823600004 2025-06-18,11:41:36.000,169,11088685,113045,0,1750246895,13884.916136480002,62.47143393000442,52963.74384936 2025-06-18,11:41:37.000,169,11088697,113005,0,1750246896,13884.936345410002,62.584220010001445,52963.708913760005 2025-06-18,11:41:38.000,169,11088671,113125,0,1750246897,13884.983499579997,62.640613050003594,52963.73686224 2025-06-18,11:41:39.000,169,11088701,113085,0,1750246898,13884.916136480002,62.640613050003594,52963.70192664001 2025-06-18,11:41:40.000,169,11088672,113085,0,1750246899,13884.895927550002,62.59831827000016,52963.72987512001 2025-06-18,11:41:41.000,169,11088687,113085,0,1750246900,13884.855509690002,62.55602349000401,52963.59711984 2025-06-18,11:41:42.000,169,11088681,113165,0,1750246901,13884.794882900002,62.584220010001445,52963.54821 2025-06-18,11:41:43.000,169,11088642,113205,0,1750246902,13884.862245999997,62.626514790004876,52963.57615848 2025-06-18,11:41:44.000,169,11088622,113365,0,1750246903,13884.821828139997,62.626514790004876,52963.4783388 2025-06-18,11:41:45.000,169,11088696,112925,0,1750246904,13884.734256110001,62.60536739999952,52963.443403200006 2025-06-18,11:41:46.000,169,11088666,113125,0,1750246905,13884.626475149991,62.56307262000337,52963.40148048 2025-06-18,11:41:47.000,169,11088694,113285,0,1750246906,13884.458067399995,62.626514790004876,52963.4084676 2025-06-18,11:41:48.000,169,11088633,113125,0,1750246907,13884.296395959995,62.65471131000231,52963.3385964 2025-06-18,11:41:49.000,169,11088680,113045,0,1750246908,13884.215560239994,62.71110435000446,52963.24077672 2025-06-18,11:41:50.000,169,11088728,113165,0,1750246909,13884.255978099995,62.68995695999911,52963.19885400001 2025-06-18,11:41:51.000,169,11088658,113085,0,1750246910,13884.26271440999,62.73225174000254,52963.17090552 2025-06-18,11:41:53.000,169,11088698,113125,0,1750246912,13884.12125189999,62.986020420001296,52963.01020176001 2025-06-18,11:41:54.000,169,11088660,113085,0,1750246913,13883.959580459989,63.07060998000088,52962.92635632 2025-06-18,11:41:55.000,169,11088654,113085,0,1750246914,13883.730545919992,63.00716780999937,52962.93334344001 2025-06-18,11:41:56.000,169,11088716,113085,0,1750246915,13883.528456619992,62.95782390000386,52962.8844336 2025-06-18,11:41:57.000,169,11088663,113165,0,1750246916,13883.467829829991,62.91552912000043,52962.78661392 2025-06-18,11:41:58.000,169,11088641,113245,0,1750246917,13883.420675659996,62.89438173000235,52962.69578136001 2025-06-18,11:41:59.000,169,11088645,113165,0,1750246918,13883.366785179991,62.95782390000386,52962.68879424 2025-06-18,11:42:00.000,169,11088711,113245,0,1750246919,13883.299422079996,63.035364330004086,52962.57700032001 2025-06-18,11:42:01.000,169,11088666,113085,0,1750246920,13883.18490480999,63.09175736999896,52962.535077600005 2025-06-18,11:42:02.000,169,11088677,113205,0,1750246921,13883.00976075,63.11290476000431,52962.45123216 2025-06-18,11:42:03.000,169,11088718,113485,0,1750246922,13882.854825619994,63.11995389000367,52962.416296560004 2025-06-18,11:42:04.000,169,11088671,113285,0,1750246923,13882.720099419988,63.13405215000239,52962.3953352 2025-06-18,11:42:05.000,169,11088668,112845,0,1750246924,13882.652736319993,63.10585562999768,52962.297515520004 2025-06-18,11:42:06.000,169,11088720,113005,0,1750246925,13882.646000009998,63.07765911000024,52962.30450264 2025-06-18,11:42:07.000,169,11088652,113285,0,1750246926,13882.585373219998,63.042413460003445,52962.14379888001 2025-06-18,11:42:08.000,169,11088708,113165,0,1750246927,13882.416965470002,63.09880649999832,52962.09488904001 2025-06-18,11:42:09.000,169,11088690,113405,0,1750246928,13882.363074989997,63.19044519000454,52962.0459792 2025-06-18,11:42:10.000,169,11088652,113125,0,1750246929,13882.262030339996,63.23978910000005,52961.94815952 2025-06-18,11:42:11.000,169,11088710,113245,0,1750246930,13882.262030339996,63.211592580002616,52961.85732696001 2025-06-18,11:42:12.000,169,11088694,113325,0,1750246931,13882.302448199996,63.20454345000326,52961.78745576001 2025-06-18,11:42:13.000,169,11088718,113085,0,1750246932,13882.315920820001,63.11290476000431,52961.75252016 2025-06-18,11:42:14.000,169,11088699,113125,0,1750246933,13882.268766649991,63.11290476000431,52961.6616876 2025-06-18,11:42:15.000,169,11088640,113365,0,1750246934,13882.201403549996,63.162248669999826,52961.647713360006 2025-06-18,11:42:16.000,169,11088641,112925,0,1750246935,13882.13404045,63.162248669999826,52961.51495808 2025-06-18,11:42:17.000,169,11088697,113085,0,1750246936,13882.059941039995,63.09175736999896,52961.47303536001 2025-06-18,11:42:18.000,169,11088673,113085,0,1750246937,13882.11383152,63.09880649999832,52961.38918992 2025-06-18,11:42:19.000,169,11088613,113125,0,1750246938,13882.235085100001,63.0847082399996,52961.32630584 2025-06-18,11:42:20.000,169,11088691,113285,0,1750246939,13882.288975579992,63.10585562999768,52961.21451192001 2025-06-18,11:42:21.000,169,11088675,113245,0,1750246940,13882.423701779997,63.225690840001334,52961.15861496 2025-06-18,11:42:22.000,169,11088686,113125,0,1750246941,13882.518010120002,63.35962431000371,52961.08874376001 2025-06-18,11:42:23.000,169,11088703,113205,0,1750246942,13882.477592260002,63.38782083000115,52961.01887256001 2025-06-18,11:42:24.000,169,11088670,113165,0,1750246943,13882.363074989997,63.31732953000028,52960.93502712 2025-06-18,11:42:25.000,169,11088650,113245,0,1750246944,13882.17445831,63.2961821400022,52960.87913016001 2025-06-18,11:42:26.000,169,11088665,112885,0,1750246945,13881.97236901,63.30323127000156,52960.78131048001 2025-06-18,11:42:27.000,169,11088655,113245,0,1750246946,13881.642289819989,63.275034750004124,52960.65554232 2025-06-18,11:42:28.000,169,11088598,113205,0,1750246947,13881.298738010002,63.14815041000111,52960.54374840001 2025-06-18,11:42:29.000,169,11088605,113125,0,1750246948,13880.968658819991,62.92962737999915,52960.404006000004 2025-06-18,11:42:30.000,169,11088619,113085,0,1750246949,13880.658788559995,62.633563920004235,52960.29221208 2025-06-18,11:42:31.000,169,11088636,113445,0,1750246950,13880.301764129988,62.351598720000766,52960.13150832001 2025-06-18,11:42:32.000,169,11088658,113365,0,1750246951,13879.985157559997,62.06258438999794,52959.97779168 2025-06-18,11:42:33.000,169,11088633,113245,0,1750246952,13879.63486944,61.80881570999918,52959.84503640001 2025-06-18,11:42:34.000,169,11088699,113365,0,1750246953,13879.419307519995,61.597341810003854,52959.614461440004 2025-06-18,11:42:35.000,169,11088681,113165,0,1750246954,13879.237427149994,61.38586791000125,52959.48170616 2025-06-18,11:42:36.000,169,11088680,113125,0,1750246955,13879.042074159988,61.18144313999801,52959.27209256001 2025-06-18,11:42:37.000,169,11088619,113205,0,1750246956,13878.880402720002,61.06160793000163,52959.12536304001 2025-06-18,11:42:38.000,169,11088706,113205,0,1750246957,13878.631159249991,60.913576200000534,52958.92273656 2025-06-18,11:42:39.000,169,11088608,113245,0,1750246958,13878.3953884,60.82193751000159,52958.796968400005 2025-06-18,11:42:40.000,169,11088687,112765,0,1750246959,13878.024891349989,60.7725935999988,52958.524470719996 2025-06-18,11:42:41.000,169,11088652,113165,0,1750246960,13877.634185369992,60.6386601300037,52958.33581848001 2025-06-18,11:42:42.000,169,11088706,113165,0,1750246961,13877.27716094,60.40603884000302,52958.09825640001 2025-06-18,11:42:43.000,169,11088632,113445,0,1750246962,13876.812355549999,60.15931929000362,52957.87466856 2025-06-18,11:42:44.000,169,11088617,113245,0,1750246963,13876.428385879997,59.9337471300023,52957.6790292 2025-06-18,11:42:45.000,169,11088679,113125,0,1750246964,13876.07809776,59.75751888000377,52957.43448 2025-06-18,11:42:46.000,169,11088679,113365,0,1750246965,13875.68739177999,59.59538889000396,52957.17595656 2025-06-18,11:42:47.000,169,11088634,113005,0,1750246966,13875.357312589993,59.412111509998795,52956.96634296 2025-06-18,11:42:48.000,169,11088713,113165,0,1750246967,13875.047442329997,59.271128910004336,52956.67288392 2025-06-18,11:42:49.000,169,11088653,113605,0,1750246968,13874.663472659995,59.179490219998115,52956.39339912001 2025-06-18,11:42:50.000,169,11088648,113085,0,1750246969,13874.232348819998,58.96801632000279,52956.12090144 2025-06-18,11:42:51.000,169,11088676,113445,0,1750246970,13873.875324389992,58.819984590001695,52955.84141664001 2025-06-18,11:42:52.000,169,11088646,113165,0,1750246971,13873.4778821,58.68605111999932,52955.57590608 2025-06-18,11:42:53.000,169,11088678,113085,0,1750246972,13873.194957079999,58.594412430000375,52955.26148568 2025-06-18,11:42:54.000,169,11088657,113405,0,1750246973,13872.986131469988,58.460478959998,52955.00296224001 2025-06-18,11:42:55.000,169,11088657,113125,0,1750246974,13872.757096929992,58.48162635000335,52954.71649032001 2025-06-18,11:42:56.000,169,11088612,113445,0,1750246975,13872.4000725,58.460478959998,52954.45097976 2025-06-18,11:42:57.000,169,11088656,113205,0,1750246976,13872.043048069994,58.48867548000271,52954.16450784001 2025-06-18,11:42:58.000,169,11088650,113045,0,1750246977,13871.625396850002,58.51687200000015,52953.87803592001 2025-06-18,11:42:59.000,169,11088671,113125,0,1750246978,13871.328999209996,58.58031417000166,52953.57060264001 2025-06-18,11:43:00.000,169,11088583,113005,0,1750246979,13871.17406407999,58.61555981999845,52953.312079200005 2025-06-18,11:43:01.000,169,11088614,113245,0,1750246980,13870.985447399995,58.636707210003806,52953.15836256001 2025-06-18,11:43:02.000,169,11088638,113285,0,1750246981,13870.83051226999,58.52392112999951,52952.83695504 2025-06-18,11:43:03.000,169,11088693,113085,0,1750246982,13870.527378319988,58.474577220003994,52952.63432856001 2025-06-18,11:43:04.000,169,11088669,113205,0,1750246983,13870.210771749997,58.474577220003994,52952.36881800001 2025-06-18,11:43:05.000,169,11088696,113205,0,1750246984,13869.95479196999,58.51687200000015,52952.159204400006 2025-06-18,11:43:06.000,169,11088620,113205,0,1750246985,13869.665130639994,58.601461559999734,52951.921642320005 2025-06-18,11:43:07.000,169,11088651,113085,0,1750246986,13869.355260379998,58.650805470002524,52951.69106736 2025-06-18,11:43:08.000,169,11088610,113205,0,1750246987,13869.018444879992,58.66490373000124,52951.4255568 2025-06-18,11:43:09.000,169,11088665,113285,0,1750246988,13868.65468413999,58.6719528600006,52951.22991744 2025-06-18,11:43:10.000,169,11088653,113405,0,1750246989,13868.196615059998,58.650805470002524,52951.013316720004 2025-06-18,11:43:11.000,169,11088619,113165,0,1750246990,13867.805909080002,58.68605111999932,52950.76876752001 2025-06-18,11:43:12.000,169,11088677,113085,0,1750246991,13867.327631069995,58.69310024999868,52950.53819256 2025-06-18,11:43:13.000,169,11088652,113245,0,1750246992,13867.139014389999,58.60851068999909,52950.30063048 2025-06-18,11:43:14.000,169,11088659,113045,0,1750246993,13866.903243539993,58.50982287000079,52950.07005552001 2025-06-18,11:43:15.000,169,11088695,113205,0,1750246994,13866.627054830002,58.474577220003994,52949.811532080006 2025-06-18,11:43:16.000,169,11088656,113165,0,1750246995,13866.411492909996,58.55211765000422,52949.63685408001 2025-06-18,11:43:17.000,169,11088665,113085,0,1750246996,13866.270030399995,58.66490373000124,52949.38531776 2025-06-18,11:43:18.000,169,11088616,113045,0,1750246997,13866.10162265,58.80588633000298,52949.168717040004 2025-06-18,11:43:19.000,169,11088654,113165,0,1750246998,13866.04099586,58.869328500004485,52948.99403904001 2025-06-18,11:43:20.000,169,11088614,113205,0,1750246999,13865.93321489999,58.869328500004485,52948.76346408 2025-06-18,11:43:21.000,169,11088648,113285,0,1750247000,13865.838906559999,58.92572153999936,52948.56083760001 2025-06-18,11:43:22.000,169,11088671,113245,0,1750247001,13865.737861909998,58.92572153999936,52948.40712096 2025-06-18,11:43:23.000,169,11088609,113205,0,1750247002,13865.717652979998,58.92572153999936,52948.17654600001 2025-06-18,11:43:24.000,169,11088705,113125,0,1750247003,13865.717652979998,59.09490065999853,52948.064752080005 2025-06-18,11:43:25.000,169,11088613,113125,0,1750247004,13865.663762499993,59.228834130000905,52947.86911272001 2025-06-18,11:43:26.000,169,11088636,113285,0,1750247005,13865.562717849993,59.376865860002,52947.680460480005 2025-06-18,11:43:27.000,169,11088604,113165,0,1750247006,13865.407782720002,59.42620977000479,52947.50578248001 2025-06-18,11:43:28.000,169,11088705,113045,0,1750247007,13865.293265449996,59.38391499000136,52947.345078720005 2025-06-18,11:43:29.000,169,11088605,113285,0,1750247008,13865.10464877,59.36276760000328,52947.18437496 2025-06-18,11:43:30.000,169,11088670,113165,0,1750247009,13864.808251129994,59.34866934000456,52946.97476136 2025-06-18,11:43:31.000,169,11088614,113285,0,1750247010,13864.592689209989,59.278178040003695,52946.842006080005 2025-06-18,11:43:32.000,169,11088674,113165,0,1750247011,13864.437754079998,59.20063761000347,52946.66732808001 2025-06-18,11:43:33.000,169,11088641,113005,0,1750247012,13864.383863599993,59.08785152999917,52946.49963720001 2025-06-18,11:43:34.000,169,11088636,113445,0,1750247013,13864.323236809993,58.94686893000471,52946.338933440005 2025-06-18,11:43:35.000,169,11088671,112765,0,1750247014,13864.249137400002,58.869328500004485,52946.11534560001 2025-06-18,11:43:36.000,169,11088633,113005,0,1750247015,13864.060520719991,58.79883720000362,52945.9406676 2025-06-18,11:43:37.000,169,11088654,113125,0,1750247016,13863.730441529995,58.73539503000211,52945.8009252 2025-06-18,11:43:38.000,169,11088634,113165,0,1750247017,13863.346471859993,58.60851068999909,52945.58432448 2025-06-18,11:43:39.000,169,11088611,113445,0,1750247018,13863.009656360002,58.39703679000377,52945.30483968001 2025-06-18,11:43:40.000,169,11088682,113405,0,1750247019,13862.807567060001,58.12212071999966,52945.095226080004 2025-06-18,11:43:41.000,169,11088601,113245,0,1750247020,13862.652631929996,57.98113811999792,52944.93452232 2025-06-18,11:43:42.000,169,11088590,113445,0,1750247021,13862.410124769995,57.76261509000324,52944.68997312 2025-06-18,11:43:43.000,169,11088591,112765,0,1750247022,13862.093518199988,57.551141190000635,52944.4733724 2025-06-18,11:43:44.000,169,11088621,113285,0,1750247023,13861.716284839997,57.318519899999956,52944.23581032 2025-06-18,11:43:45.000,169,11088619,113245,0,1750247024,13861.24474314,57.03655470000376,52944.040170960005 2025-06-18,11:43:46.000,169,11088679,113165,0,1750247025,13860.975290739989,56.733442110002215,52943.85151872 2025-06-18,11:43:47.000,169,11088615,113325,0,1750247026,13860.854037159988,56.44442777999939,52943.606969520006 2025-06-18,11:43:48.000,169,11088630,113045,0,1750247027,13860.806882989993,56.20475735999935,52943.38338168001 2025-06-18,11:43:49.000,169,11088623,113285,0,1750247028,13860.732783580002,56.00033259000338,52943.16678096 2025-06-18,11:43:50.000,169,11088669,113125,0,1750247029,13860.625002619992,55.88754650999908,52942.9711416 2025-06-18,11:43:51.000,169,11088648,112805,0,1750247030,13860.375759149996,55.73951477999799,52942.67069544001 2025-06-18,11:43:52.000,169,11088681,113205,0,1750247031,13860.22082401999,55.704269130001194,52942.48903032 2025-06-18,11:43:53.000,169,11088595,113125,0,1750247032,13860.10630675,55.57738478999818,52942.29339096 2025-06-18,11:43:54.000,169,11088674,113085,0,1750247033,13860.032207339995,55.408205669999006,52942.10473872 2025-06-18,11:43:55.000,169,11088672,113125,0,1750247034,13860.0052621,55.182633509997686,52941.909099360004 2025-06-18,11:43:56.000,169,11088584,112965,0,1750247035,13860.0052621,55.16148611999961,52941.713460000006 2025-06-18,11:43:57.000,169,11088627,112925,0,1750247036,13860.01873471999,55.231977420000476,52941.58070472 2025-06-18,11:43:58.000,169,11088675,113125,0,1750247037,13860.0052621,55.38000915000157,52941.406026720004 2025-06-18,11:43:59.000,169,11088619,113125,0,1750247038,13859.884008519999,55.53509001000202,52941.23134872001 2025-06-18,11:44:00.000,169,11088642,113165,0,1750247039,13859.634765049988,55.59148305000417,52941.05667072 2025-06-18,11:44:01.000,169,11088677,113285,0,1750247040,13859.250795380001,55.63377783000033,52940.88199272 2025-06-18,11:44:02.000,169,11088612,113125,0,1750247041,13858.994815599995,55.60558131000289,52940.74225032 2025-06-18,11:44:03.000,169,11088644,113005,0,1750247042,13858.772517369995,55.520991750003304,52940.63045640001 2025-06-18,11:44:04.000,169,11088630,113085,0,1750247043,13858.77925367999,55.457549580001796,52940.469752640005 2025-06-18,11:44:05.000,169,11088685,113325,0,1750247044,13858.75904474999,55.31656698000006,52940.39289432001 2025-06-18,11:44:06.000,169,11088636,113005,0,1750247045,13858.792726299995,55.2108300300024,52940.253151920006 2025-06-18,11:44:07.000,169,11088638,113325,0,1750247046,13858.792726299995,55.105093080004735,52940.09943528 2025-06-18,11:44:08.000,169,11088661,113405,0,1750247047,13858.75904474999,54.93591395999829,52940.00860272001 2025-06-18,11:44:09.000,169,11088587,113245,0,1750247048,13858.812935229995,54.73853832000168,52939.88982168001 2025-06-18,11:44:10.000,169,11088617,113085,0,1750247049,13858.88029832999,54.505917030001,52939.84091184001 2025-06-18,11:44:11.000,169,11088644,113405,0,1750247050,13858.994815599995,54.371983559998625,52939.71514368 2025-06-18,11:44:12.000,169,11088631,113325,0,1750247051,13859.116069179996,54.39313095000398,52939.60334976001 2025-06-18,11:44:13.000,169,11088686,113085,0,1750247052,13859.237322759996,54.463622250004846,52939.561427040004 2025-06-18,11:44:14.000,169,11088663,113125,0,1750247053,13859.264267999992,54.428376600000774,52939.44963312 2025-06-18,11:44:15.000,169,11088665,113085,0,1750247054,13859.304685859992,54.238050090003526,52939.40771040001 2025-06-18,11:44:16.000,169,11088679,113285,0,1750247055,13859.378785269997,54.075920100003714,52939.33085208 2025-06-18,11:44:17.000,169,11088669,113125,0,1750247056,13859.560665639998,54.012477930002206,52939.26098088 2025-06-18,11:44:18.000,169,11088590,113365,0,1750247057,13859.803172799999,54.026576190000924,52939.18412256 2025-06-18,11:44:19.000,169,11088617,113285,0,1750247058,13859.890744829994,54.11821487999987,52939.12123848001 2025-06-18,11:44:20.000,169,11088658,113165,0,1750247059,13859.87727220999,54.188706180000736,52939.04438016 2025-06-18,11:44:21.000,169,11088592,113445,0,1750247060,13859.884008519999,54.20985356999881,52938.95354760001 2025-06-18,11:44:22.000,169,11088675,113165,0,1750247061,13859.90421745,54.31559052000375,52938.93957336 2025-06-18,11:44:23.000,169,11088657,113085,0,1750247062,13859.97831685999,54.32968878000247,52938.890663520004 2025-06-18,11:44:24.000,169,11088684,113205,0,1750247063,13860.16693354,54.40018008000334,52938.792843840005 2025-06-18,11:44:25.000,169,11088661,113205,0,1750247064,13860.436385939996,54.45657311999821,52938.73694688001 2025-06-18,11:44:26.000,169,11088605,113205,0,1750247065,13860.665420479992,54.54821181000443,52938.77188248 2025-06-18,11:44:27.000,169,11088694,113085,0,1750247066,13860.766465129993,54.63985050000338,52938.695024160006 2025-06-18,11:44:28.000,169,11088681,113325,0,1750247067,13860.779937749998,54.7526365800004,52938.695024160006 2025-06-18,11:44:29.000,169,11088608,113085,0,1750247068,13860.820355609998,54.837226139999984,52938.66707568001 2025-06-18,11:44:30.000,169,11088651,113285,0,1750247069,13860.921400259998,54.886570050002774,52938.68104992 2025-06-18,11:44:31.000,169,11088635,113205,0,1750247070,13861.09654431999,54.823127880001266,52938.6041916 2025-06-18,11:44:32.000,169,11088622,113205,0,1750247071,13861.27842468999,54.830177010000625,52938.58323024 2025-06-18,11:44:33.000,169,11088670,113045,0,1750247072,13861.568086020001,54.92181569999957,52938.527333280006 2025-06-18,11:44:34.000,169,11088673,113285,0,1750247073,13861.790384250002,55.08394568999938,52938.56226888 2025-06-18,11:44:35.000,169,11088649,113245,0,1750247074,13861.864483659992,55.26017393999791,52938.54130752 2025-06-18,11:44:36.000,169,11088631,113205,0,1750247075,13861.844274729992,55.44345132000308,52938.5343204 2025-06-18,11:44:37.000,169,11088603,113205,0,1750247076,13861.803856869992,55.71836738999991,52938.51335904 2025-06-18,11:44:38.000,169,11088610,113125,0,1750247077,13861.844274729992,55.82410434000485,52938.56925600001 2025-06-18,11:44:39.000,169,11088597,113325,0,1750247078,13861.972264620003,55.84525173000293,52938.56226888 2025-06-18,11:44:40.000,169,11088602,113085,0,1750247079,13862.154144989989,55.84525173000293,52938.56226888 2025-06-18,11:44:41.000,169,11088633,113085,0,1750247080,13862.309080119994,55.915743030003796,52938.555281760004 2025-06-18,11:44:42.000,169,11088641,113125,0,1750247081,13862.31581642999,56.155413450003834,52938.5343204 2025-06-18,11:44:43.000,169,11088612,113005,0,1750247082,13862.120463439998,56.46557517000474,52938.56226888 2025-06-18,11:44:44.000,169,11088666,113285,0,1750247083,13862.026155099993,56.78278601999773,52938.527333280006 2025-06-18,11:44:45.000,169,11088585,113205,0,1750247084,13861.938583069998,56.93081774999882,52938.56226888 2025-06-18,11:44:46.000,169,11088659,113125,0,1750247085,13861.965528309993,56.94491601000482,52938.54829464001 2025-06-18,11:44:47.000,169,11088645,113405,0,1750247086,13861.965528309993,56.84622818999924,52938.48541056 2025-06-18,11:44:48.000,169,11088611,113085,0,1750247087,13861.871219970002,56.80393341000308,52938.506371920004 2025-06-18,11:44:49.000,169,11088640,113045,0,1750247088,13861.898165209997,56.796884280003724,52938.49239768 2025-06-18,11:44:50.000,169,11088651,113085,0,1750247089,13861.911637830002,56.959014270003536,52938.49239768 2025-06-18,11:44:51.000,169,11088665,113245,0,1750247090,13861.972264620003,57.05770209000184,52938.4644492 2025-06-18,11:44:52.000,169,11088631,113325,0,1750247091,13862.032891409988,57.156389910000144,52938.408552240006 2025-06-18,11:44:53.000,169,11088652,113205,0,1750247092,13862.133936059989,57.085898609999276,52938.359642400006 2025-06-18,11:44:54.000,169,11088678,113085,0,1750247093,13862.268662259994,57.085898609999276,52938.37361664 2025-06-18,11:44:55.000,169,11088586,113325,0,1750247094,13862.349497979994,57.05065296000248,52938.33169392001 2025-06-18,11:44:56.000,169,11088594,113125,0,1750247095,13862.48422418,57.10704600000463,52938.387590880004 2025-06-18,11:44:57.000,169,11088681,113085,0,1750247096,13862.672840859996,57.26917599000444,52938.387590880004 2025-06-18,11:44:58.000,169,11088596,113325,0,1750247097,13862.69978609999,57.43835511000361,52938.359642400006 2025-06-18,11:44:59.000,169,11088619,113125,0,1750247098,13862.632422999995,57.57228857999871,52938.40156512001 2025-06-18,11:45:00.000,169,11088668,113405,0,1750247099,13862.51790572999,57.68507466000301,52938.408552240006 2025-06-18,11:45:01.000,169,11088591,113405,0,1750247100,13862.41686107999,57.783762480001315,52938.408552240006 2025-06-18,11:45:02.000,169,11088623,113205,0,1750247101,13862.322552739999,57.833106390004104,52938.457462080005 2025-06-18,11:45:03.000,169,11088648,113365,0,1750247102,13862.309080119994,57.81900812999811,52938.4644492 2025-06-18,11:45:04.000,169,11088647,113285,0,1750247103,13862.37644321999,57.85425378000218,52938.44348784 2025-06-18,11:45:05.000,169,11088667,112925,0,1750247104,13862.39665214999,57.91064682000433,52938.45047496001 2025-06-18,11:45:06.000,169,11088622,113125,0,1750247105,13862.450542629995,57.85425378000218,52938.47143632 2025-06-18,11:45:07.000,169,11088586,113245,0,1750247106,13862.490960489995,57.87540117000026,52938.457462080005 2025-06-18,11:45:08.000,169,11088699,113085,0,1750247107,13862.5650599,57.89654855999834,52938.45047496001 2025-06-18,11:45:09.000,169,11088622,113045,0,1750247108,13862.66610455,57.91064682000433,52938.40156512001 2025-06-18,11:45:10.000,169,11088720,113285,0,1750247109,13862.753676579996,57.94589247000113,52938.41553936 2025-06-18,11:45:11.000,169,11088591,113285,0,1750247110,13862.962502189992,58.03753116000007,52938.48541056 2025-06-18,11:45:12.000,169,11088636,113125,0,1750247111,13863.184800419993,58.15031724000437,52938.40156512001 2025-06-18,11:45:13.000,169,11088621,113325,0,1750247112,13863.299317689998,58.34064375000162,52938.394578 2025-06-18,11:45:14.000,169,11088682,113205,0,1750247113,13863.312790309988,58.601461559999734,52938.42252648 2025-06-18,11:45:15.000,169,11088689,113285,0,1750247114,13863.272372449988,58.79178807000426,52938.43650072 2025-06-18,11:45:16.000,169,11088608,113045,0,1750247115,13863.326262929993,58.89752502000192,52938.42951360001 2025-06-18,11:45:17.000,169,11088657,113085,0,1750247116,13863.447516509994,59.0173602299983,52938.45047496001 2025-06-18,11:45:18.000,169,11088645,113165,0,1750247117,13863.49467067999,59.108998920004524,52938.48541056 2025-06-18,11:45:19.000,169,11088620,113205,0,1750247118,13863.6428695,59.228834130000905,52938.52034616001 2025-06-18,11:45:20.000,169,11088655,113285,0,1750247119,13863.58224271,59.32752194999921,52938.555281760004 2025-06-18,11:45:21.000,169,11088629,113325,0,1750247120,13863.420571269999,59.447357160002866,52938.59720448001 2025-06-18,11:45:22.000,169,11088628,113005,0,1750247121,13863.178064109998,59.510799330004374,52938.61117872 2025-06-18,11:45:23.000,169,11088674,113165,0,1750247122,13863.009656360002,59.48965193999902,52938.625152960005 2025-06-18,11:45:24.000,169,11088693,113125,0,1750247123,13863.050074220002,59.510799330004374,52938.63214008 2025-06-18,11:45:25.000,169,11088682,113045,0,1750247124,13863.157855179998,59.53194672000245,52938.54829464001 2025-06-18,11:45:26.000,169,11088634,113165,0,1750247125,13863.238690899998,59.60243802000332,52938.6391272 2025-06-18,11:45:27.000,169,11088652,113285,0,1750247126,13863.171327800002,59.66588019000483,52938.674062800004 2025-06-18,11:45:28.000,169,11088676,113245,0,1750247127,13863.130909940002,59.7222732299997,52938.73694688001 2025-06-18,11:45:29.000,169,11088623,113085,0,1750247128,13863.016392669997,59.835059310004,52938.7089984 2025-06-18,11:45:30.000,169,11088632,113365,0,1750247129,13862.901875399992,59.99718930000381,52938.674062800004 2025-06-18,11:45:31.000,169,11088618,113285,0,1750247130,13862.949029570002,60.095877120002115,52938.63214008 2025-06-18,11:45:32.000,169,11088616,113165,0,1750247131,13863.056810529997,60.215712329998496,52938.6391272 2025-06-18,11:45:33.000,169,11088626,113125,0,1750247132,13863.050074220002,60.279154500000004,52938.66008856 2025-06-18,11:45:34.000,169,11088673,113205,0,1750247133,13862.962502189992,60.25800711000193,52938.61816584001 2025-06-18,11:45:35.000,169,11088698,113205,0,1750247134,13862.827775990001,60.23685972000385,52938.625152960005 2025-06-18,11:45:36.000,169,11088603,113125,0,1750247135,13862.61895037999,60.11702451000019,52938.61117872 2025-06-18,11:45:37.000,169,11088681,113325,0,1750247136,13862.59874144999,59.99718930000381,52938.54829464001 2025-06-18,11:45:38.000,169,11088664,113085,0,1750247137,13862.63915930999,59.856206700002076,52938.54130752 2025-06-18,11:45:39.000,169,11088625,113085,0,1750247138,13862.753676579996,59.78571540000121,52938.42252648 2025-06-18,11:45:40.000,169,11088659,113125,0,1750247139,13862.760412889991,59.687027580002905,52938.3247068 2025-06-18,11:45:41.000,169,11088625,113325,0,1750247140,13862.66610455,59.581290629997966,52938.26880984 2025-06-18,11:45:42.000,169,11088682,113125,0,1750247141,13862.5650599,59.468504550000944,52938.23387424001 2025-06-18,11:45:43.000,169,11088668,113205,0,1750247142,13862.490960489995,59.42620977000479,52938.191951520006 2025-06-18,11:45:44.000,169,11088724,113125,0,1750247143,13862.41686107999,59.34866934000456,52938.10810608 2025-06-18,11:45:45.000,169,11088697,113285,0,1750247144,13862.46401525,59.31342369000049,52937.92644096001 2025-06-18,11:45:46.000,169,11088659,113125,0,1750247145,13862.51790572999,59.405062379999436,52937.87753112001 2025-06-18,11:45:47.000,169,11088640,112925,0,1750247146,13862.44380632,59.42620977000479,52937.79368568 2025-06-18,11:45:48.000,169,11088681,113125,0,1750247147,13862.221508089999,59.447357160002866,52937.70984024001 2025-06-18,11:45:49.000,169,11088605,113245,0,1750247148,13861.871219970002,59.43325890000415,52937.66093040001 2025-06-18,11:45:50.000,169,11088626,113205,0,1750247149,13861.635449119996,59.48965193999902,52937.521188000006 2025-06-18,11:45:51.000,169,11088558,113245,0,1750247150,13861.38620565,59.517848460003734,52937.46529104 2025-06-18,11:45:52.000,169,11088667,113045,0,1750247151,13861.31884254999,59.57424149999861,52937.36747136 2025-06-18,11:45:53.000,169,11088623,113285,0,1750247152,13861.30536993,59.65883105999819,52937.19978048 2025-06-18,11:45:54.000,169,11088648,113285,0,1750247153,13861.31884254999,59.70112584000162,52937.164844880004 2025-06-18,11:45:55.000,169,11088690,113125,0,1750247154,13861.352524099995,59.75751888000377,52937.04606384 2025-06-18,11:45:56.000,169,11088624,113205,0,1750247155,13861.34578779,59.70112584000162,52937.00414112 2025-06-18,11:45:57.000,169,11088677,113365,0,1750247156,13861.31884254999,59.61653628000204,52936.9272828 2025-06-18,11:45:58.000,169,11088614,113245,0,1750247157,13861.352524099995,59.5883397600046,52936.7875404 2025-06-18,11:45:59.000,169,11088688,113085,0,1750247158,13861.46704137,59.57424149999861,52936.66875936 2025-06-18,11:46:00.000,169,11088702,113285,0,1750247159,13861.541140779991,59.419160639998154,52936.64081088 2025-06-18,11:46:01.000,169,11088577,113085,0,1750247160,13861.675866979996,59.221785000001546,52936.60587528001 2025-06-18,11:46:02.000,169,11088736,113285,0,1750247161,13861.797120559997,59.052605880002375,52936.48010712 2025-06-18,11:46:03.000,169,11088665,113085,0,1750247162,13861.938583069998,58.80588633000298,52936.43119728 2025-06-18,11:46:04.000,169,11088673,112965,0,1750247163,13862.201299159999,58.56621591000294,52936.38228744 2025-06-18,11:46:05.000,169,11088632,113165,0,1750247164,13862.46401525,58.418184180001845,52936.347351840006 2025-06-18,11:46:06.000,169,11088637,113285,0,1750247165,13862.72673134,58.467528090004635,52936.31241624 2025-06-18,11:46:07.000,169,11088627,113045,0,1750247166,13862.881666469992,58.50277374000143,52936.29844200001 2025-06-18,11:46:08.000,169,11088585,113245,0,1750247167,13863.036601599997,58.52392112999951,52936.24254504 2025-06-18,11:46:09.000,169,11088639,113085,0,1750247168,13863.097228389997,58.50982287000079,52936.20062232001 2025-06-18,11:46:10.000,169,11088648,113085,0,1750247169,13863.130909940002,58.587363300001016,52936.16568672 2025-06-18,11:46:11.000,169,11088641,113245,0,1750247170,13863.164591489993,58.53097025999887,52936.1936352 2025-06-18,11:46:12.000,169,11088594,113005,0,1750247171,13863.164591489993,58.51687200000015,52936.21459656 2025-06-18,11:46:13.000,169,11088656,113365,0,1750247172,13863.265636139993,58.538019389998226,52936.15171248001 2025-06-18,11:46:14.000,169,11088642,113125,0,1750247173,13863.393626029989,58.58031417000166,52936.15171248001 2025-06-18,11:46:15.000,169,11088607,113365,0,1750247174,13863.51487960999,58.69310024999868,52936.13075112001 2025-06-18,11:46:16.000,169,11088579,113285,0,1750247175,13863.68328736,58.70014937999804,52936.13075112001 2025-06-18,11:46:17.000,169,11088627,113125,0,1750247176,13863.8449588,58.61555981999845,52936.13773824 2025-06-18,11:46:18.000,169,11088647,113125,0,1750247177,13863.979684999991,58.38293852999777,52936.109789760005 2025-06-18,11:46:19.000,169,11088607,112965,0,1750247178,13864.047048100001,58.065727680004784,52936.14472536 2025-06-18,11:46:20.000,169,11088667,113085,0,1750247179,13864.080729649992,57.69917292000173,52936.16568672 2025-06-18,11:46:21.000,169,11088586,113285,0,1750247180,13864.127883820001,57.40310945999954,52936.13773824 2025-06-18,11:46:22.000,169,11088609,113165,0,1750247181,13864.080729649992,57.198684690003574,52936.14472536 2025-06-18,11:46:23.000,169,11088591,112845,0,1750247182,13864.053784409996,57.0295055700044,52936.123763999996 2025-06-18,11:46:24.000,169,11088674,113325,0,1750247183,13864.107674890001,57.00130904999969,52936.10280264001 2025-06-18,11:46:25.000,169,11088690,113125,0,1750247184,13864.060520719991,56.86737558000459,52936.06786704 2025-06-18,11:46:26.000,169,11088663,113205,0,1750247185,13863.98642131,56.691147329998785,52936.0888284 2025-06-18,11:46:27.000,169,11088642,113605,0,1750247186,13863.92579452,56.507869950000895,52936.011970080006 2025-06-18,11:46:28.000,169,11088620,113125,0,1750247187,13863.72370522,56.36688734999916,52935.956073119996 2025-06-18,11:46:29.000,169,11088606,113285,0,1750247188,13863.63613318999,56.23295388000406,52935.97703448 2025-06-18,11:46:30.000,169,11088613,113245,0,1750247189,13863.528352229994,56.091971280002326,52935.788382239996 2025-06-18,11:46:31.000,169,11088661,113165,0,1750247190,13863.54182485,55.88754650999908,52935.788382239996 2025-06-18,11:46:32.000,169,11088672,113045,0,1750247191,13863.521615919999,55.71836738999991,52935.73248528 2025-06-18,11:46:33.000,169,11088581,112765,0,1750247192,13863.481198059999,55.5562374000001,52935.6346656 2025-06-18,11:46:34.000,169,11088608,113165,0,1750247193,13863.413834959989,55.35181263000413,52935.606717120005 2025-06-18,11:46:35.000,169,11088659,113125,0,1750247194,13863.373417099989,55.281321330003266,52935.47396184 2025-06-18,11:46:36.000,169,11088623,113005,0,1750247195,13863.306053999993,55.295419590001984,52935.37614216 2025-06-18,11:46:37.000,169,11088660,113005,0,1750247196,13863.252163519988,55.288370460002625,52935.3551808 2025-06-18,11:46:38.000,169,11088692,113525,0,1750247197,13863.184800419993,55.13328960000217,52935.27832248 2025-06-18,11:46:39.000,169,11088691,113285,0,1750247198,13863.023128979992,54.98525787000108,52935.173515680006 2025-06-18,11:46:40.000,169,11088636,113125,0,1750247199,13862.888402780001,54.710341800004244,52935.08967024 2025-06-18,11:46:41.000,169,11088570,113085,0,1750247200,13862.72673134,54.52706441999908,52935.03377328 2025-06-18,11:46:42.000,169,11088563,112965,0,1750247201,13862.64589562,54.428376600000774,52934.85210816 2025-06-18,11:46:43.000,169,11088630,113245,0,1750247202,13862.65936823999,54.33673791000183,52934.76127560001 2025-06-18,11:46:44.000,169,11088664,113285,0,1750247203,13862.814303369996,54.28034486999968,52934.71236576001 2025-06-18,11:46:45.000,169,11088664,113125,0,1750247204,13862.861457539992,54.16755879000266,52934.59358472001 2025-06-18,11:46:46.000,169,11088617,112925,0,1750247205,13862.874930159996,54.068870970004355,52934.46082944 2025-06-18,11:46:47.000,169,11088609,113165,0,1750247206,13862.794094439996,54.075920100003714,52934.4119196 2025-06-18,11:46:48.000,169,11088596,113165,0,1750247207,13862.65936823999,54.139362269997946,52934.27916432001 2025-06-18,11:46:49.000,169,11088640,113165,0,1750247208,13862.592005139995,54.238050090003526,52934.22326736 2025-06-18,11:46:50.000,169,11088637,113085,0,1750247209,13862.410124769995,54.28739399999904,52934.11147344001 2025-06-18,11:46:51.000,169,11088606,113005,0,1750247210,13862.302343809999,54.30149225999776,52934.0625636 2025-06-18,11:46:52.000,169,11088663,112965,0,1750247211,13862.187826539994,54.047723579999,52933.97173104001 2025-06-18,11:46:53.000,169,11088583,113085,0,1750247212,13862.100254509998,53.80805315999896,52933.83897576 2025-06-18,11:46:54.000,169,11088669,113045,0,1750247213,13862.120463439998,53.62477578000107,52933.79006592 2025-06-18,11:46:55.000,169,11088581,113045,0,1750247214,13862.140672369998,53.51903883000341,52933.65731064001 2025-06-18,11:46:56.000,169,11088658,113125,0,1750247215,13862.187826539994,53.39920361999975,52933.58743944001 2025-06-18,11:46:57.000,169,11088590,112965,0,1750247216,13862.208035469994,53.30051580000145,52933.496606880006 2025-06-18,11:46:58.000,169,11088618,113405,0,1750247217,13862.221508089999,53.10314016000484,52933.39878720001 2025-06-18,11:46:59.000,169,11088589,113165,0,1750247218,13862.25518963999,52.90576452000096,52933.33590312 2025-06-18,11:47:00.000,169,11088621,113205,0,1750247219,13862.302343809999,52.743634530001145,52933.259044800005 2025-06-18,11:47:01.000,169,11088663,113205,0,1750247220,13862.34276167,52.63084845000412,52933.19616072 2025-06-18,11:47:02.000,169,11088578,113085,0,1750247221,13862.43707000999,52.60265192999941,52933.18218648001 2025-06-18,11:47:03.000,169,11088641,113165,0,1750247222,13862.55832358999,52.60265192999941,52933.07737968 2025-06-18,11:47:04.000,169,11088644,113045,0,1750247223,13862.66610455,52.68019235999964,52933.06340544001 2025-06-18,11:47:05.000,169,11088615,113085,0,1750247224,13862.861457539992,52.72248714000307,52933.03545696001 2025-06-18,11:47:06.000,169,11088609,113125,0,1750247225,13862.975974809997,52.694290619998355,52932.972572880004 2025-06-18,11:47:07.000,169,11088631,113605,0,1750247226,13863.218481969998,52.574455410001974,52933.00052136 2025-06-18,11:47:08.000,169,11088641,112965,0,1750247227,13863.339735549998,52.44757106999896,52932.97956 2025-06-18,11:47:09.000,169,11088610,113085,0,1750247228,13863.54182485,52.31363760000386,52932.972572880004 2025-06-18,11:47:10.000,169,11088617,113085,0,1750247229,13863.690023669995,52.27134282000043,52932.97956 2025-06-18,11:47:11.000,169,11088635,113205,0,1750247230,13863.770859389995,52.23609717000363,52932.94462440001 2025-06-18,11:47:12.000,169,11088665,113205,0,1750247231,13863.979684999991,52.0951145700019,52932.972572880004 2025-06-18,11:47:13.000,169,11088592,113165,0,1750247232,13864.154829059997,51.95413197000016,52933.01449560001 2025-06-18,11:47:14.000,169,11088599,113165,0,1750247233,13864.383863599993,51.77790372000163,52933.02148272 2025-06-18,11:47:15.000,169,11088573,113045,0,1750247234,13864.525326109993,51.658068509997975,52933.00052136 2025-06-18,11:47:16.000,169,11088629,113045,0,1750247235,13864.71394278999,51.700363290001405,52933.02846984 2025-06-18,11:47:17.000,169,11088662,113125,0,1750247236,13864.81498743999,51.78495285000099,52933.02846984 2025-06-18,11:47:18.000,169,11088585,113085,0,1750247237,13864.9227684,51.82724763000442,52933.01449560001 2025-06-18,11:47:19.000,169,11088675,113205,0,1750247238,13865.02381305,51.97527935999824,52933.01449560001 2025-06-18,11:47:20.000,169,11088623,113285,0,1750247239,13865.06423091,52.102163700001256,52933.00750848 2025-06-18,11:47:21.000,169,11088661,113285,0,1750247240,13865.02381305,52.17265500000212,52933.00750848 2025-06-18,11:47:22.000,169,11088609,113245,0,1750247241,13864.84193268,52.25019543000235,52932.993534240006 2025-06-18,11:47:23.000,169,11088632,113165,0,1750247242,13864.660052309999,52.299539339997864,52932.93763728001 2025-06-18,11:47:24.000,169,11088680,113165,0,1750247243,13864.437754079998,52.334784990001936,52932.91667592001 2025-06-18,11:47:25.000,169,11088625,113125,0,1750247244,13864.195246919997,52.299539339997864,52932.89571456001 2025-06-18,11:47:26.000,169,11088685,113285,0,1750247245,13864.026839170001,52.285441079999146,52932.86776608001 2025-06-18,11:47:27.000,169,11088598,113085,0,1750247246,13863.91905820999,52.17265500000212,52932.804882000004 2025-06-18,11:47:28.000,169,11088653,113405,0,1750247247,13863.831486179995,51.925935450002726,52932.74199792 2025-06-18,11:47:29.000,169,11088600,113085,0,1750247248,13863.87864034999,51.82019849999779,52932.68610096 2025-06-18,11:47:30.000,169,11088605,112965,0,1750247249,13863.88537666,51.78495285000099,52932.61622976 2025-06-18,11:47:31.000,169,11088621,113445,0,1750247250,13863.85843141999,51.84134589000314,52932.63020400001 2025-06-18,11:47:32.000,169,11088639,113085,0,1750247251,13863.90558559,51.97527935999824,52932.5253972 2025-06-18,11:47:33.000,169,11088583,113565,0,1750247252,13863.78433201,52.14445848000469,52932.469500240004 2025-06-18,11:47:34.000,169,11088635,113085,0,1750247253,13863.68328736,52.334784990001936,52932.371680560005 2025-06-18,11:47:35.000,169,11088637,112885,0,1750247254,13863.548561159994,52.398227160003444,52932.30879648 2025-06-18,11:47:36.000,169,11088605,113045,0,1750247255,13863.568770089994,52.35593238000001,52932.23193816 2025-06-18,11:47:37.000,169,11088632,113125,0,1750247256,13863.528352229994,52.391178030004085,52932.10617000001 2025-06-18,11:47:38.000,169,11088600,113245,0,1750247257,13863.454252819989,52.391178030004085,52932.02232456 2025-06-18,11:47:39.000,169,11088602,113245,0,1750247258,13863.306053999993,52.42642368000088,52932.05027304 2025-06-18,11:47:40.000,169,11088605,113125,0,1750247259,13863.130909940002,52.48281672000303,52931.917517760005 2025-06-18,11:47:41.000,169,11088610,113245,0,1750247260,13863.002920049992,52.63789758000348,52931.84764656 2025-06-18,11:47:42.000,169,11088661,113245,0,1750247261,13862.901875399992,52.792978440003935,52931.81271096001 2025-06-18,11:47:43.000,169,11088626,113485,0,1750247262,13862.753676579996,52.933961039998394,52931.749826880005 2025-06-18,11:47:44.000,169,11088661,113085,0,1750247263,13862.61895037999,53.01150146999862,52931.66598144 2025-06-18,11:47:45.000,169,11088659,113085,0,1750247264,13862.50443311,53.11723842000356,52931.533226160005 2025-06-18,11:47:46.000,169,11088642,112965,0,1750247265,13862.3629706,53.25822101999802,52931.47732920001 2025-06-18,11:47:47.000,169,11088627,113165,0,1750247266,13862.228244399994,53.335761449998245,52931.37950952 2025-06-18,11:47:48.000,169,11088623,113245,0,1750247267,13862.147408679994,53.41330187999847,52931.3725224 2025-06-18,11:47:49.000,169,11088571,113005,0,1750247268,13862.080045579998,53.49789143999806,52931.267715600006 2025-06-18,11:47:50.000,169,11088671,113325,0,1750247269,13862.100254509998,53.568382739998924,52931.21880576001 2025-06-18,11:47:51.000,169,11088642,113125,0,1750247270,13862.201299159999,53.65297229999851,52931.148934560006 2025-06-18,11:47:52.000,169,11088657,113045,0,1750247271,13862.322552739999,53.730512729998736,52931.127973200004 2025-06-18,11:47:53.000,169,11088644,113085,0,1750247272,13862.309080119994,53.86444620000111,52931.02316640001 2025-06-18,11:47:54.000,169,11088603,113165,0,1750247273,13862.106990819993,54.047723579999,52930.94630808 2025-06-18,11:47:55.000,169,11088596,113325,0,1750247274,13861.958791999998,54.202804439999454,52930.88342400001 2025-06-18,11:47:56.000,169,11088618,113325,0,1750247275,13861.871219970002,54.33673791000183,52930.8484884 2025-06-18,11:47:57.000,169,11088670,113125,0,1750247276,13861.790384250002,54.44952398999885,52930.792591440004 2025-06-18,11:47:58.000,169,11088681,113285,0,1750247277,13861.729757460002,54.604604849999305,52930.75066872 2025-06-18,11:47:59.000,169,11088664,113205,0,1750247278,13861.662394359992,54.660997890001454,52930.70175888 2025-06-18,11:48:00.000,169,11088601,113245,0,1750247279,13861.601767569991,54.653948760002095,52930.58297784 2025-06-18,11:48:01.000,169,11088613,113165,0,1750247280,13861.48051398999,54.646899630002736,52930.534068 2025-06-18,11:48:02.000,169,11088682,113245,0,1750247281,13861.42662351,54.66804702000081,52930.49913240001 2025-06-18,11:48:03.000,169,11088610,113005,0,1750247282,13861.50745923,54.67509615000017,52930.38035136001 2025-06-18,11:48:04.000,169,11088577,113445,0,1750247283,13861.682603289992,54.84427526999934,52930.310480160006 2025-06-18,11:48:05.000,169,11088662,113365,0,1750247284,13861.736493769997,55.006405259999156,52930.27554456 2025-06-18,11:48:06.000,169,11088566,113285,0,1750247285,13861.763439009992,55.239026549999835,52930.24759608 2025-06-18,11:48:07.000,169,11088681,113085,0,1750247286,13861.898165209997,55.471647840000514,52930.142789280006 2025-06-18,11:48:08.000,169,11088667,113405,0,1750247287,13862.066572959993,55.654925219998404,52930.142789280006 2025-06-18,11:48:09.000,169,11088610,113285,0,1750247288,13862.147408679994,55.78180956000142,52930.04496960001 2025-06-18,11:48:10.000,169,11088676,113245,0,1750247289,13862.25518963999,55.85230086000229,52930.03099536 2025-06-18,11:48:11.000,169,11088665,113165,0,1750247290,13862.322552739999,55.95803780999995,52929.98208552 2025-06-18,11:48:12.000,169,11088610,113125,0,1750247291,13862.43707000999,56.113118670000404,52930.01702112001 2025-06-18,11:48:13.000,169,11088656,113285,0,1750247292,13862.5650599,56.13426605999848,52930.010034 2025-06-18,11:48:14.000,169,11088673,113045,0,1750247293,13862.64589562,56.06377476000489,52929.99605976001 2025-06-18,11:48:15.000,169,11088669,113405,0,1750247294,13862.69978609999,56.091971280002326,52930.00304688 2025-06-18,11:48:16.000,169,11088567,113245,0,1750247295,13862.800830749991,56.14131518999784,52929.98208552 2025-06-18,11:48:17.000,169,11088596,113245,0,1750247296,13862.841248609991,56.16951171000255,52930.00304688 2025-06-18,11:48:18.000,169,11088665,113085,0,1750247297,13862.854721229996,56.16951171000255,52930.024008240005 2025-06-18,11:48:19.000,169,11088665,113405,0,1750247298,13862.861457539992,56.2611504000015,52930.024008240005 2025-06-18,11:48:20.000,169,11088650,113125,0,1750247299,13862.868193850001,56.25410127000214,52930.01702112001 2025-06-18,11:48:21.000,169,11088649,113085,0,1750247300,13862.928820640002,56.29639604999829,52930.00304688 2025-06-18,11:48:22.000,169,11088612,113245,0,1750247301,13862.969238500002,56.2611504000015,52929.96811128001 2025-06-18,11:48:23.000,169,11088664,113405,0,1750247302,13863.063546839992,56.25410127000214,52930.010034 2025-06-18,11:48:24.000,169,11088578,113085,0,1750247303,13863.151118870002,56.24705214000278,52929.975098400006 2025-06-18,11:48:25.000,169,11088654,113165,0,1750247304,13863.137646249997,56.289346919998934,52929.98208552 2025-06-18,11:48:26.000,169,11088609,113325,0,1750247305,13863.164591489993,56.34573996000108,52929.975098400006 2025-06-18,11:48:27.000,169,11088637,113125,0,1750247306,13863.393626029989,56.36688734999916,52929.91920144001 2025-06-18,11:48:28.000,169,11088640,113085,0,1750247307,13863.487934369994,56.38098560999788,52929.99605976001 2025-06-18,11:48:29.000,169,11088631,113325,0,1750247308,13863.487934369994,56.324592570003006,52930.11484080001 2025-06-18,11:48:30.000,169,11088661,113205,0,1750247309,13863.413834959989,56.2259047500047,52930.0799052 2025-06-18,11:48:31.000,169,11088625,113285,0,1750247310,13863.265636139993,56.148364320004475,52930.11484080001 2025-06-18,11:48:32.000,169,11088642,113005,0,1750247311,13863.083755769992,55.97918519999803,52930.142789280006 2025-06-18,11:48:33.000,169,11088594,113125,0,1750247312,13863.009656360002,55.83820260000357,52930.0799052 2025-06-18,11:48:34.000,169,11088587,113125,0,1750247313,13863.036601599997,55.79590782000014,52930.04496960001 2025-06-18,11:48:35.000,169,11088616,113085,0,1750247314,13862.975974809997,55.71836738999991,52930.06593096001 2025-06-18,11:48:36.000,169,11088632,112685,0,1750247315,13862.895139089997,55.72541651999927,52930.04496960001 2025-06-18,11:48:37.000,169,11088630,113245,0,1750247316,13862.827775990001,55.78885869000078,52929.93317568 2025-06-18,11:48:38.000,169,11088577,113245,0,1750247317,13862.72673134,55.71836738999991,52929.91221432 2025-06-18,11:48:39.000,169,11088617,112805,0,1750247318,13862.61895037999,55.62672870000097,52929.91221432 2025-06-18,11:48:40.000,169,11088603,113325,0,1750247319,13862.531378349995,55.464598710001155,52929.84234312 2025-06-18,11:48:41.000,169,11088672,113085,0,1750247320,13862.42359739,55.422303929997724,52929.786446160004 2025-06-18,11:48:42.000,169,11088621,113605,0,1750247321,13862.3629706,55.506893490004586,52929.70260072 2025-06-18,11:48:43.000,169,11088642,113245,0,1750247322,13862.43707000999,55.59148305000417,52929.6956136 2025-06-18,11:48:44.000,169,11088641,113165,0,1750247323,13862.389915839995,55.61967957000161,52929.6257424 2025-06-18,11:48:45.000,169,11088594,112925,0,1750247324,13862.349497979994,55.654925219998404,52929.58381968001 2025-06-18,11:48:46.000,169,11088630,113365,0,1750247325,13862.181090229999,55.67607261000376,52929.590806800006 2025-06-18,11:48:47.000,169,11088627,113285,0,1750247326,13862.032891409988,55.59148305000417,52929.54888408 2025-06-18,11:48:48.000,169,11088675,113125,0,1750247327,13861.898165209997,55.49984435999795,52929.472025760006 2025-06-18,11:48:49.000,169,11088608,113085,0,1750247328,13861.736493769997,55.422303929997724,52929.39516744001 2025-06-18,11:48:50.000,169,11088629,113285,0,1750247329,13861.628712810001,55.37296002000221,52929.31830912 2025-06-18,11:48:51.000,169,11088664,113285,0,1750247330,13861.520931849991,55.44345132000308,52929.33228336 2025-06-18,11:48:52.000,169,11088607,113205,0,1750247331,13861.38620565,55.415254799998365,52929.26939928 2025-06-18,11:48:53.000,169,11088633,113445,0,1750247332,13861.251479449995,55.35886176000349,52929.22048944 2025-06-18,11:48:54.000,169,11088641,113445,0,1750247333,13861.14369849,55.20378090000304,52929.10869552001 2025-06-18,11:48:55.000,169,11088618,113365,0,1750247334,13861.008972289994,55.069847430000664,52929.07375992 2025-06-18,11:48:56.000,169,11088626,113285,0,1750247335,13860.833828229988,55.020503519997874,52929.02485008 2025-06-18,11:48:57.000,169,11088633,113285,0,1750247336,13860.820355609998,55.013454389998515,52928.968953120006 2025-06-18,11:48:58.000,169,11088623,113245,0,1750247337,13860.867509779993,55.069847430000664,52928.87812056 2025-06-18,11:48:59.000,169,11088655,113045,0,1750247338,13860.982027049999,55.08394568999938,52928.780300880004 2025-06-18,11:49:00.000,169,11088645,113405,0,1750247339,13861.015708599989,55.04165091000323,52928.76632664 2025-06-18,11:49:01.000,169,11088585,113285,0,1750247340,13860.854037159988,54.99230700000044,52928.682481200005 2025-06-18,11:49:02.000,169,11088630,113165,0,1750247341,13860.746256199993,55.069847430000664,52928.633571360006 2025-06-18,11:49:03.000,169,11088601,113365,0,1750247342,13860.625002619992,55.09099481999874,52928.60562288001 2025-06-18,11:49:04.000,169,11088592,113165,0,1750247343,13860.564375829992,55.16853524999897,52928.514790320005 2025-06-18,11:49:05.000,169,11088603,113285,0,1750247344,13860.530694280002,55.288370460002625,52928.47985472 2025-06-18,11:49:06.000,169,11088581,113285,0,1750247345,13860.523957969992,55.37296002000221,52928.42395776 2025-06-18,11:49:07.000,169,11088627,113085,0,1750247346,13860.449858560001,55.38705828000093,52928.38902216001 2025-06-18,11:49:08.000,169,11088603,113045,0,1750247347,13860.30839605,55.31656698000006,52928.34011232001 2025-06-18,11:49:09.000,169,11088607,113005,0,1750247348,13860.14672461,55.27427220000391,52928.32613808 2025-06-18,11:49:10.000,169,11088608,113285,0,1750247349,13859.971580549995,55.27427220000391,52928.24229264001 2025-06-18,11:49:11.000,169,11088657,113285,0,1750247350,13859.870535899994,55.38000915000157,52928.16543432 2025-06-18,11:49:12.000,169,11088622,113045,0,1750247351,13859.769491249994,55.54918827000074,52928.1584472 2025-06-18,11:49:13.000,169,11088603,113045,0,1750247352,13859.695391839989,55.690170870002476,52928.06761464 2025-06-18,11:49:14.000,169,11088672,113285,0,1750247353,13859.641501359998,55.817055209998216,52928.011717680005 2025-06-18,11:49:15.000,169,11088679,113085,0,1750247354,13859.547193019993,56.00033259000338,52928.00473056001 2025-06-18,11:49:16.000,169,11088593,113445,0,1750247355,13859.452884680002,56.113118670000404,52927.962807840006 2025-06-18,11:49:17.000,169,11088585,113125,0,1750247356,13859.351840030002,56.21885561999807,52927.92088512 2025-06-18,11:49:18.000,169,11088652,113285,0,1750247357,13859.277740619997,56.289346919998934,52927.83703968001 2025-06-18,11:49:19.000,169,11088618,113005,0,1750247358,13859.237322759996,56.338690830001724,52927.78114272 2025-06-18,11:49:20.000,169,11088620,113525,0,1750247359,13859.230586450001,56.388034740004514,52927.78812984001 2025-06-18,11:49:21.000,169,11088664,113085,0,1750247360,13859.176695969996,56.47967343000346,52927.78812984001 2025-06-18,11:49:22.000,169,11088597,113405,0,1750247361,13859.1295418,56.59950863999984,52927.7042844 2025-06-18,11:49:23.000,169,11088657,112845,0,1750247362,13859.10933287,56.7193438500035,52927.66236168 2025-06-18,11:49:24.000,169,11088665,113205,0,1750247363,13858.98134297999,56.8180316700018,52927.66236168 2025-06-18,11:49:25.000,169,11088681,113165,0,1750247364,13858.82640785,56.93081774999882,52927.66934880001 2025-06-18,11:49:26.000,169,11088612,113285,0,1750247365,13858.69841795999,57.00835817999905,52927.64140032 2025-06-18,11:49:27.000,169,11088658,113245,0,1750247366,13858.590636999994,57.01540730999841,52927.59249048 2025-06-18,11:49:28.000,169,11088621,113245,0,1750247367,13858.476119729989,57.05770209000184,52927.54358064 2025-06-18,11:49:29.000,169,11088656,113045,0,1750247368,13858.368338769993,57.191635560004215,52927.53659352 2025-06-18,11:49:30.000,169,11088645,113085,0,1750247369,13858.307711979993,57.26917599000444,52927.52960640001 2025-06-18,11:49:31.000,169,11088621,113085,0,1750247370,13858.287503049993,57.332618159998674,52927.43178672001 2025-06-18,11:49:32.000,169,11088663,112965,0,1750247371,13858.240348879997,57.4101585899989,52927.41781248 2025-06-18,11:49:33.000,169,11088664,113085,0,1750247372,13858.172985780002,57.44540424000297,52927.38287688001 2025-06-18,11:49:34.000,169,11088607,113285,0,1750247373,13858.179722089997,57.5229446700032,52927.36890264 2025-06-18,11:49:35.000,169,11088633,113125,0,1750247374,13858.172985780002,57.61458336000214,52927.36890264 2025-06-18,11:49:36.000,169,11088620,113085,0,1750247375,13858.179722089997,57.76261509000324,52927.26409584001 2025-06-18,11:49:37.000,169,11088657,113245,0,1750247376,13858.146040539992,57.86130291000154,52927.271082960004 2025-06-18,11:49:38.000,169,11088603,113125,0,1750247377,13857.977632789996,57.88245029999962,52927.20819888 2025-06-18,11:49:39.000,169,11088587,113445,0,1750247378,13857.76207086999,57.93179421000241,52927.18723752 2025-06-18,11:49:40.000,169,11088671,113045,0,1750247379,13857.62060835999,58.136218979998375,52927.13832768 2025-06-18,11:49:41.000,169,11088596,113245,0,1750247380,13857.48588216,58.30539810000482,52927.09640496001 2025-06-18,11:49:42.000,169,11088661,113405,0,1750247381,13857.270320239993,58.474577220003994,52927.08243072 2025-06-18,11:49:43.000,169,11088627,113165,0,1750247382,13857.081703559998,58.65785460000188,52927.06146936 2025-06-18,11:49:44.000,169,11088613,112885,0,1750247383,13856.926768429992,58.71424764000403,52927.02653376001 2025-06-18,11:49:45.000,169,11088596,113285,0,1750247384,13856.785305919992,58.65785460000188,52927.02653376001 2025-06-18,11:49:46.000,169,11088609,113245,0,1750247385,13856.67078865,58.538019389998226,52927.005572400005 2025-06-18,11:49:47.000,169,11088613,113325,0,1750247386,13856.54279875999,58.48867548000271,52926.92871408001 2025-06-18,11:49:48.000,169,11088563,113125,0,1750247387,13856.44849042,58.643756340003165,52926.907752720006 2025-06-18,11:49:49.000,169,11088591,113285,0,1750247388,13856.40133624999,58.91162328000064,52926.91473984 2025-06-18,11:49:50.000,169,11088597,113165,0,1750247389,13856.34744577,59.278178040003695,52926.85884288001 2025-06-18,11:49:51.000,169,11088675,113325,0,1750247390,13856.32723684,59.57424149999861,52926.837881520005 2025-06-18,11:49:52.000,169,11088600,112965,0,1750247391,13856.192510639994,59.863255830001435,52926.837881520005 2025-06-18,11:49:53.000,169,11088604,113165,0,1750247392,13856.185774329999,59.99014017000445,52926.768010320004 2025-06-18,11:49:54.000,169,11088635,113085,0,1750247393,13856.205983259999,60.11702451000019,52926.7260876 2025-06-18,11:49:55.000,169,11088605,113445,0,1750247394,13856.205983259999,60.222761459997855,52926.69115200001 2025-06-18,11:49:56.000,169,11088655,113205,0,1750247395,13856.165565399999,60.25095798000257,52926.68416488 2025-06-18,11:49:57.000,169,11088613,113245,0,1750247396,13856.158829089989,60.215712329998496,52926.66320352001 2025-06-18,11:49:58.000,169,11088686,113125,0,1750247397,13856.111674919994,60.20866319999914,52926.64922928 2025-06-18,11:49:59.000,169,11088628,113205,0,1750247398,13856.077993369989,60.265056240001286,52926.59333232001 2025-06-18,11:50:00.000,169,11088576,113125,0,1750247399,13856.051048129993,60.279154500000004,52926.516474 2025-06-18,11:50:01.000,169,11088668,113285,0,1750247400,13856.104938609998,60.321449280003435,52926.572370960006 2025-06-18,11:50:02.000,169,11088609,113245,0,1750247401,13856.098202299989,60.47653014000389,52926.502499760005 2025-06-18,11:50:03.000,169,11088623,113325,0,1750247402,13856.064520749998,60.61751273999835,52926.47455128001 2025-06-18,11:50:04.000,169,11088651,113285,0,1750247403,13855.875904070002,60.74439708000136,52926.4116672 2025-06-18,11:50:05.000,169,11088658,113205,0,1750247404,13855.673814770002,60.850134029999026,52926.39769296001 2025-06-18,11:50:06.000,169,11088617,113085,0,1750247405,13855.464989159991,60.89242881000246,52926.31384752 2025-06-18,11:50:07.000,169,11088618,113125,0,1750247406,13855.30331771999,60.80079012000351,52926.32083464 2025-06-18,11:50:08.000,169,11088609,113125,0,1750247407,13855.134909969995,60.624561869997706,52926.27891192001 2025-06-18,11:50:09.000,169,11088677,113125,0,1750247408,13854.986711149999,60.448333619999175,52926.13916952001 2025-06-18,11:50:10.000,169,11088653,113205,0,1750247409,13854.919348049989,60.25095798000257,52926.10423392 2025-06-18,11:50:11.000,169,11088634,113405,0,1750247410,13854.872193879994,60.145221030004905,52926.06231120001 2025-06-18,11:50:12.000,169,11088613,113125,0,1750247411,13854.858721259989,60.222761459997855,52925.97846576 2025-06-18,11:50:13.000,169,11088665,113085,0,1750247412,13854.851984949993,60.33554754000215,52925.880646080004 2025-06-18,11:50:14.000,169,11088618,113005,0,1750247413,13854.939556979989,60.3919405800043,52925.78981352 2025-06-18,11:50:15.000,169,11088649,113325,0,1750247414,13855.027129009999,60.3919405800043,52925.75487792001 2025-06-18,11:50:16.000,169,11088634,113205,0,1750247415,13855.013656389994,60.554070570004114,52925.62910976 2025-06-18,11:50:17.000,169,11088686,113485,0,1750247416,13854.831776019993,60.59636535000027,52925.5732128 2025-06-18,11:50:18.000,169,11088655,113325,0,1750247417,13854.656631960002,60.61751273999835,52925.53827720001 2025-06-18,11:50:19.000,169,11088644,113285,0,1750247418,13854.474751590002,60.65275839000242,52925.47539312 2025-06-18,11:50:20.000,169,11088607,113285,0,1750247419,13854.27266229,60.688004039999214,52925.35661208 2025-06-18,11:50:21.000,169,11088593,113165,0,1750247420,13854.097518229995,60.7725935999988,52925.279753760005 2025-06-18,11:50:22.000,169,11088618,113285,0,1750247421,13853.98973727,60.81488838000223,52925.174946959996 2025-06-18,11:50:23.000,169,11088617,113085,0,1750247422,13853.814593209994,60.7725935999988,52925.112062880005 2025-06-18,11:50:24.000,169,11088590,113125,0,1750247423,13853.646185459998,60.70915143000457,52925.007256079996 2025-06-18,11:50:25.000,169,11088657,113165,0,1750247424,13853.511459259993,60.59636535000027,52924.9793076 2025-06-18,11:50:26.000,169,11088577,113325,0,1750247425,13853.471041399993,60.56816883000283,52924.9793076 2025-06-18,11:50:27.000,169,11088660,113245,0,1750247426,13853.464305089998,60.47653014000389,52924.825590960005 2025-06-18,11:50:28.000,169,11088631,113045,0,1750247427,13853.605767599998,60.462431879997894,52924.825590960005 2025-06-18,11:50:29.000,169,11088581,113285,0,1750247428,13853.646185459998,60.53292317999876,52924.81161672 2025-06-18,11:50:30.000,169,11088668,113405,0,1750247429,13853.720284869989,60.56816883000283,52924.7347584 2025-06-18,11:50:31.000,169,11088621,113285,0,1750247430,13853.753966419994,60.561119700003474,52924.74174552 2025-06-18,11:50:32.000,169,11088667,113285,0,1750247431,13853.76070272999,60.61751273999835,52924.71379704 2025-06-18,11:50:33.000,169,11088613,113205,0,1750247432,13853.82132951999,60.87128142000438,52924.6648872 2025-06-18,11:50:34.000,169,11088588,113245,0,1750247433,13853.814593209994,61.15324662000057,52924.63693872 2025-06-18,11:50:35.000,169,11088605,113445,0,1750247434,13853.78091165999,61.491604859998915,52924.595016 2025-06-18,11:50:36.000,169,11088629,113285,0,1750247435,13853.585558669998,61.69602963000216,52924.58104176001 2025-06-18,11:50:37.000,169,11088676,113525,0,1750247436,13853.316106270002,61.780619190001744,52924.51117056001 2025-06-18,11:50:38.000,169,11088617,113285,0,1750247437,13853.019708629996,61.7876683200011,52924.46226072001 2025-06-18,11:50:39.000,169,11088628,113125,0,1750247438,13852.837828259995,61.731275279998954,52924.40636376 2025-06-18,11:50:40.000,169,11088599,113365,0,1750247439,13852.66942051,61.724226149999595,52924.34347968001 2025-06-18,11:50:41.000,169,11088670,113245,0,1750247440,13852.676156819995,61.75242267000431,52924.28758272 2025-06-18,11:50:42.000,169,11088670,113325,0,1750247441,13852.635738959994,61.85815962000197,52924.21771152001 2025-06-18,11:50:43.000,169,11088589,113205,0,1750247442,13852.56163954999,61.893405269998766,52924.18277592 2025-06-18,11:50:44.000,169,11088638,113005,0,1750247443,13852.440385969989,61.81586483999854,52924.16181456 2025-06-18,11:50:45.000,169,11088576,113125,0,1750247444,13852.271978219993,61.79471745000046,52924.09194336 2025-06-18,11:50:46.000,169,11088627,113325,0,1750247445,13852.191142499993,61.731275279998954,52924.11290472 2025-06-18,11:50:47.000,169,11088596,113445,0,1750247446,13852.110306779992,61.69602963000216,52924.01508504 2025-06-18,11:50:48.000,169,11088621,113445,0,1750247447,13852.123779399997,61.6889805000028,52923.9661752 2025-06-18,11:50:49.000,169,11088589,113205,0,1750247448,13852.191142499993,61.73832440999831,52923.938226720005 2025-06-18,11:50:50.000,169,11088611,113605,0,1750247449,13852.150724639992,61.80881570999918,52923.90329112 2025-06-18,11:50:51.000,169,11088666,113085,0,1750247450,13852.029471059992,61.81586483999854,52923.896304 2025-06-18,11:50:52.000,169,11088621,113365,0,1750247451,13851.854327000001,61.80881570999918,52923.84739416 2025-06-18,11:50:53.000,169,11088658,113085,0,1750247452,13851.760018659996,61.75242267000431,52923.81245856001 2025-06-18,11:50:54.000,169,11088602,113365,0,1750247453,13851.760018659996,61.67488224000408,52923.833419919996 2025-06-18,11:50:55.000,169,11088592,113085,0,1750247454,13851.73307342,61.590292680004495,52923.76354872001 2025-06-18,11:50:56.000,169,11088659,113325,0,1750247455,13851.679182939995,61.61848920000193,52923.700664640004 2025-06-18,11:50:57.000,169,11088641,113125,0,1750247456,13851.58487459999,61.75242267000431,52923.69367752001 2025-06-18,11:50:58.000,169,11088662,113045,0,1750247457,13851.50403887999,61.85111049000261,52923.62380632001 2025-06-18,11:50:59.000,169,11088601,113085,0,1750247458,13851.349103749999,61.85815962000197,52923.57489648001 2025-06-18,11:51:00.000,169,11088641,113005,0,1750247459,13851.200904929989,61.83701223000389,52923.58887072 2025-06-18,11:51:01.000,169,11088668,113325,0,1750247460,13851.032497179993,61.92160179000348,52923.52598664001 2025-06-18,11:51:02.000,169,11088631,113245,0,1750247461,13850.823671569997,61.893405269998766,52923.435154080005 2025-06-18,11:51:03.000,169,11088606,113085,0,1750247462,13850.668736439991,61.85815962000197,52923.40021848 2025-06-18,11:51:04.000,169,11088661,113125,0,1750247463,13850.5744281,61.84406136000325,52923.35130864 2025-06-18,11:51:05.000,169,11088610,113325,0,1750247464,13850.36560248999,61.87225788000069,52923.267463200005 2025-06-18,11:51:06.000,169,11088669,113445,0,1750247465,13850.136567949994,61.942749180001556,52923.19060488001 2025-06-18,11:51:07.000,169,11088655,113245,0,1750247466,13849.988369129998,62.09783004000201,52923.08579808 2025-06-18,11:51:08.000,169,11088690,113485,0,1750247467,13849.772807209993,62.25291090000246,52923.00893976 2025-06-18,11:51:09.000,169,11088691,113085,0,1750247468,13849.631344699992,62.415040890002274,52922.862210240004 2025-06-18,11:51:10.000,169,11088640,113165,0,1750247469,13849.537036360001,62.68995695999911,52922.83426176001 2025-06-18,11:51:11.000,169,11088599,113125,0,1750247470,13849.368628609991,62.90847999000107,52922.65958376001 2025-06-18,11:51:12.000,169,11088638,113045,0,1750247471,13849.220429789995,63.01421693999873,52922.596699680005 2025-06-18,11:51:13.000,169,11088675,113245,0,1750247472,13848.94424107999,63.0847082399996,52922.40106032001 2025-06-18,11:51:14.000,169,11088678,113205,0,1750247473,13848.607425579998,63.01421693999873,52922.34516336 2025-06-18,11:51:15.000,169,11088649,113165,0,1750247474,13848.364918419997,62.89438173000235,52922.23336944001 2025-06-18,11:51:16.000,169,11088616,113325,0,1750247475,13848.183038049996,62.78864478000469,52922.093627040005 2025-06-18,11:51:17.000,169,11088590,113165,0,1750247476,13848.102202329996,62.823890430001484,52921.974846000005 2025-06-18,11:51:18.000,169,11088679,113165,0,1750247477,13847.96747612999,62.986020420001296,52921.856064960004 2025-06-18,11:51:19.000,169,11088681,113165,0,1750247478,13847.80580468999,63.10585562999768,52921.73728392 2025-06-18,11:51:20.000,169,11088713,113245,0,1750247479,13847.70476003999,63.07060998000088,52921.590554400005 2025-06-18,11:51:21.000,169,11088608,113085,0,1750247480,13847.610451699999,62.993069550000655,52921.52767032 2025-06-18,11:51:22.000,169,11088666,113205,0,1750247481,13847.415098709993,62.9507747700045,52921.39491504001 2025-06-18,11:51:23.000,169,11088659,113125,0,1750247482,13847.219745720002,62.936676509998506,52921.304082480005 2025-06-18,11:51:24.000,169,11088657,113325,0,1750247483,13847.051337969991,62.97897129000194,52921.15735296001 2025-06-18,11:51:25.000,169,11088703,113285,0,1750247484,13846.842512359995,63.06356085000152,52921.08049464001 2025-06-18,11:51:26.000,169,11088602,113245,0,1750247485,13846.640423059995,63.0847082399996,52920.93376512 2025-06-18,11:51:27.000,169,11088680,113525,0,1750247486,13846.411388519999,62.993069550000655,52920.8569068 2025-06-18,11:51:28.000,169,11088616,113445,0,1750247487,13846.141936120002,62.90143086000171,52920.7870356 2025-06-18,11:51:29.000,169,11088678,113165,0,1750247488,13845.946583129997,62.68995695999911,52920.67524168001 2025-06-18,11:51:30.000,169,11088693,113205,0,1750247489,13845.731021209991,62.541925229998014,52920.56344776 2025-06-18,11:51:31.000,169,11088623,113325,0,1750247490,13845.56934976999,62.3938935000042,52920.38876976001 2025-06-18,11:51:32.000,169,11088701,113245,0,1750247491,13845.36726046999,62.22471437999775,52920.31191144001 2025-06-18,11:51:33.000,169,11088581,113245,0,1750247492,13845.077599139993,62.09783004000201,52920.25601448 2025-06-18,11:51:34.000,169,11088636,113245,0,1750247493,13844.774465189992,61.97799482999835,52920.12325920001 2025-06-18,11:51:35.000,169,11088670,113365,0,1750247494,13844.511749099991,61.87930701000005,52919.983516800006 2025-06-18,11:51:36.000,169,11088627,113245,0,1750247495,13844.161460979994,61.86520875000133,52919.87172288 2025-06-18,11:51:37.000,169,11088665,113525,0,1750247496,13843.817909169993,61.91455266000412,52919.704032 2025-06-18,11:51:38.000,169,11088619,113125,0,1750247497,13843.474357359992,61.97799482999835,52919.59223808 2025-06-18,11:51:39.000,169,11088610,113245,0,1750247498,13843.05670614,62.006191350003064,52919.459482800004 2025-06-18,11:51:40.000,169,11088600,113605,0,1750247499,13842.551482889998,62.006191350003064,52919.29877904 2025-06-18,11:51:41.000,169,11088594,113045,0,1750247500,13842.073204879991,61.87930701000005,52919.1101268 2025-06-18,11:51:42.000,169,11088680,113165,0,1750247501,13841.662289969994,61.86520875000133,52918.956410160004 2025-06-18,11:51:43.000,169,11088623,113445,0,1750247502,13841.291792919998,61.773570060002385,52918.81666776 2025-06-18,11:51:44.000,169,11088608,113285,0,1750247503,13841.002131590001,61.773570060002385,52918.57910568 2025-06-18,11:51:45.000,169,11088620,113125,0,1750247504,13840.806778599996,61.83701223000389,52918.41840192 2025-06-18,11:51:46.000,169,11088602,113125,0,1750247505,13840.61816192,61.992093090004346,52918.25769816001 2025-06-18,11:51:47.000,169,11088675,113445,0,1750247506,13840.47669941,62.02733874000114,52918.04808456 2025-06-18,11:51:48.000,169,11088625,113325,0,1750247507,13840.294819039998,61.98504395999771,52917.89436792001 2025-06-18,11:51:49.000,169,11088638,113525,0,1750247508,13840.234192249998,61.85815962000197,52917.6428316 2025-06-18,11:51:50.000,169,11088631,113205,0,1750247509,13840.227455939988,61.780619190001744,52917.54501192 2025-06-18,11:51:51.000,169,11088619,112845,0,1750247510,13840.180301769993,61.81586483999854,52917.398282400005 2025-06-18,11:51:52.000,169,11088646,113245,0,1750247511,13839.984948780002,62.0343878700005,52917.23757864 2025-06-18,11:51:53.000,169,11088666,113085,0,1750247512,13839.755914239991,62.2458617700031,52917.062900640005 2025-06-18,11:51:54.000,169,11088620,113365,0,1750247513,13839.51340707999,62.46438479999779,52916.90219688 2025-06-18,11:51:55.000,169,11088626,113125,0,1750247514,13839.264163609994,62.55602349000401,52916.8043772 2025-06-18,11:51:56.000,169,11088674,113445,0,1750247515,13839.136173719999,62.577170880002086,52916.60175072001 2025-06-18,11:51:57.000,169,11088679,113445,0,1750247516,13839.001447519993,62.57012175000273,52916.48296968001 2025-06-18,11:51:58.000,169,11088611,113165,0,1750247517,13838.833039769997,62.54897436000465,52916.322265920004 2025-06-18,11:51:59.000,169,11088632,113445,0,1750247518,13838.806094530002,62.59831827000016,52916.20348488 2025-06-18,11:52:00.000,169,11088645,113085,0,1750247519,13838.678104639992,62.760448259999976,52916.06374248 2025-06-18,11:52:01.000,169,11088690,113325,0,1750247520,13838.684840950002,62.97897129000194,52915.91701296 2025-06-18,11:52:02.000,169,11088701,113245,0,1750247521,13838.691577259997,63.176346929998545,52915.80521904 2025-06-18,11:52:03.000,169,11088620,113085,0,1750247522,13838.671368329997,63.35257518000435,52915.67945088 2025-06-18,11:52:04.000,169,11088624,113165,0,1750247523,13838.637686779992,63.46536126000137,52915.56066984 2025-06-18,11:52:05.000,169,11088618,113445,0,1750247524,13838.556851059991,63.507656040004804,52915.4418888 2025-06-18,11:52:06.000,169,11088665,113005,0,1750247525,13838.536642129991,63.42306647999794,52915.337082000005 2025-06-18,11:52:07.000,169,11088631,113325,0,1750247526,13838.556851059991,63.43716474000394,52915.25323656 2025-06-18,11:52:08.000,169,11088652,113405,0,1750247527,13838.529905819996,63.43716474000394,52915.14842976 2025-06-18,11:52:09.000,169,11088682,113285,0,1750247528,13838.523169510001,63.38077170000179,52915.07855856 2025-06-18,11:52:10.000,169,11088659,113285,0,1750247529,13838.516433199991,63.345526049997716,52915.02266160001 2025-06-18,11:52:11.000,169,11088694,113165,0,1750247530,13838.48275165,63.43011561000458,52914.86195784 2025-06-18,11:52:12.000,169,11088627,113045,0,1750247531,13838.42212486,63.48650864999945,52914.77112528 2025-06-18,11:52:13.000,169,11088677,113365,0,1750247532,13838.29413496999,63.52175430000352,52914.73618968001 2025-06-18,11:52:14.000,169,11088700,113405,0,1750247533,13838.11899091,63.59224560000439,52914.58946016001 2025-06-18,11:52:15.000,169,11088647,113205,0,1750247534,13837.795648029998,63.817817759998434,52914.5335632 2025-06-18,11:52:16.000,169,11088662,113245,0,1750247535,13837.452096219997,63.97289861999889,52914.40779504 2025-06-18,11:52:17.000,169,11088634,113445,0,1750247536,13837.04118131,64.1491268700047,52914.31696248 2025-06-18,11:52:18.000,169,11088683,113245,0,1750247537,13836.643739019994,64.25486382000236,52914.18420720001 2025-06-18,11:52:19.000,169,11088645,113365,0,1750247538,13836.320396139992,64.22666729999764,52914.12831024 2025-06-18,11:52:20.000,169,11088613,113605,0,1750247539,13836.050943739996,64.11388122000062,52914.03747768001 2025-06-18,11:52:21.000,169,11088663,113245,0,1750247540,13835.747809789995,63.909456450004654,52913.93267088 2025-06-18,11:52:22.000,169,11088609,113165,0,1750247541,13835.525511559994,63.76142472000356,52913.86279968 2025-06-18,11:52:23.000,169,11088692,113245,0,1750247542,13835.410994289989,63.71208081000077,52913.68812168 2025-06-18,11:52:24.000,169,11088616,113085,0,1750247543,13835.357103809998,63.73322819999885,52913.64619896 2025-06-18,11:52:25.000,169,11088629,113165,0,1750247544,13835.181959749993,63.7543755900042,52913.58331488001 2025-06-18,11:52:26.000,169,11088717,113445,0,1750247545,13835.027024620002,63.72617906999949,52913.40164976 2025-06-18,11:52:27.000,169,11088626,113085,0,1750247546,13834.710418049995,63.71208081000077,52913.34575280001 2025-06-18,11:52:28.000,169,11088715,113085,0,1750247547,13834.40054779,63.676835160003975,52913.275881600006 2025-06-18,11:52:29.000,169,11088592,113045,0,1750247548,13834.097413839998,63.65568776999862,52913.09421648 2025-06-18,11:52:30.000,169,11088635,113205,0,1750247549,13833.794279889997,63.66273689999798,52912.9963968 2025-06-18,11:52:31.000,169,11088596,113325,0,1750247550,13833.53830010999,63.74027732999821,52912.98242256001 2025-06-18,11:52:32.000,169,11088639,113325,0,1750247551,13833.32273819,63.76847385000292,52912.79377032001 2025-06-18,11:52:33.000,169,11088701,113445,0,1750247552,13833.120648889999,63.846014280003146,52912.74486048001 2025-06-18,11:52:34.000,169,11088625,113165,0,1750247553,13832.918559589998,63.82486688999779,52912.61909232 2025-06-18,11:52:35.000,169,11088640,113445,0,1750247554,13832.676052429997,63.803719499999715,52912.542234 2025-06-18,11:52:36.000,169,11088677,113485,0,1750247555,13832.447017890001,63.72617906999949,52912.39550448 2025-06-18,11:52:37.000,169,11088605,113205,0,1750247556,13832.26513752,63.6415895099999,52912.35358176 2025-06-18,11:52:38.000,169,11088696,113325,0,1750247557,13832.1843018,63.56404907999968,52912.19287800001 2025-06-18,11:52:39.000,169,11088676,112845,0,1750247558,13832.150620249995,63.50060690999817,52912.150955280005 2025-06-18,11:52:40.000,169,11088674,113125,0,1750247559,13832.069784529995,63.55699995000032,52912.032174240005 2025-06-18,11:52:41.000,169,11088653,113445,0,1750247560,13832.009157739994,63.627491250001185,52911.913393200004 2025-06-18,11:52:42.000,169,11088581,113205,0,1750247561,13831.928322019994,63.71912994000013,52911.79461216 2025-06-18,11:52:43.000,169,11088725,113245,0,1750247562,13831.874431539989,63.8883090599993,52911.6339084 2025-06-18,11:52:44.000,169,11088661,113245,0,1750247563,13831.867695229994,64.0997829600019,52911.494166 2025-06-18,11:52:45.000,169,11088643,113285,0,1750247564,13831.834013679989,64.36764989999938,52911.40333344001 2025-06-18,11:52:46.000,169,11088705,113405,0,1750247565,13831.753177959989,64.60732031999942,52911.242629680004 2025-06-18,11:52:47.000,169,11088602,113165,0,1750247566,13831.672342239988,64.76240117999987,52911.10288728 2025-06-18,11:52:48.000,169,11088711,113285,0,1750247567,13831.611715450003,64.84699073999946,52910.98410624 2025-06-18,11:52:49.000,169,11088664,113125,0,1750247568,13831.571297590002,64.97387508000247,52910.87929944001 2025-06-18,11:52:50.000,169,11088635,113205,0,1750247569,13831.517407109997,65.15715246000036,52910.77449264 2025-06-18,11:52:51.000,169,11088702,113325,0,1750247570,13831.328790430001,65.31223332000081,52910.66968584 2025-06-18,11:52:52.000,169,11088622,113245,0,1750247571,13831.173855299996,65.43206853000447,52910.5509048 2025-06-18,11:52:53.000,169,11088697,113285,0,1750247572,13831.093019579996,65.38977375000104,52910.43212376 2025-06-18,11:52:54.000,169,11088680,113525,0,1750247573,13831.05933802999,65.35452810000425,52910.3412912 2025-06-18,11:52:55.000,169,11088657,113365,0,1750247574,13831.14691006,65.41797026999848,52910.19456168 2025-06-18,11:52:56.000,169,11088735,113205,0,1750247575,13831.315317809996,65.46026505000191,52910.10372912 2025-06-18,11:52:57.000,169,11088657,112965,0,1750247576,13831.402889839992,65.77747590000217,52909.99193520001 2025-06-18,11:52:58.000,169,11088715,113245,0,1750247577,13831.470252940002,66.06649022999773,52909.96398672001 2025-06-18,11:52:59.000,169,11088675,113445,0,1750247578,13831.335526739997,66.32025891000376,52909.901102640004 2025-06-18,11:53:00.000,169,11088681,113325,0,1750247579,13831.07954695999,66.48943803000293,52909.754373120006 2025-06-18,11:53:01.000,169,11088674,113085,0,1750247580,13830.93808444999,66.5599293300038,52909.72642464001 2025-06-18,11:53:02.000,169,11088615,113245,0,1750247581,13830.81683086999,66.60222410999995,52909.684501920005 2025-06-18,11:53:03.000,169,11088706,113445,0,1750247582,13830.86398504,66.68681366999954,52909.60764360001 2025-06-18,11:53:04.000,169,11088658,113245,0,1750247583,13830.890930279995,66.82779627000127,52909.50982392001 2025-06-18,11:53:05.000,169,11088654,113245,0,1750247584,13830.870721349995,67.04631930000323,52909.46091408001 2025-06-18,11:53:06.000,169,11088665,113085,0,1750247585,13830.890930279995,67.18730189999769,52909.43995272001 2025-06-18,11:53:07.000,169,11088655,113445,0,1750247586,13830.810094559994,67.27189146000455,52909.41200424001 2025-06-18,11:53:08.000,169,11088701,113085,0,1750247587,13830.73599514999,67.27189146000455,52909.34213304001 2025-06-18,11:53:09.000,169,11088699,113405,0,1750247588,13830.554114779989,67.13795799000218,52909.29322320001 2025-06-18,11:53:10.000,169,11088630,113285,0,1750247589,13830.459806439998,66.93353321999894,52909.2582876 2025-06-18,11:53:11.000,169,11088665,113405,0,1750247590,13830.399179649998,66.8066488800032,52909.17444216001 2025-06-18,11:53:12.000,169,11088674,113285,0,1750247591,13830.378970719998,66.77845235999848,52909.11155808 2025-06-18,11:53:13.000,169,11088694,113205,0,1750247592,13830.358761789998,66.78550148999784,52909.05566112001 2025-06-18,11:53:14.000,169,11088676,113405,0,1750247593,13830.210562970002,66.75025584000105,52909.02072552 2025-06-18,11:53:15.000,169,11088655,113325,0,1750247594,13829.914165329996,66.60927323999931,52908.95784144001 2025-06-18,11:53:16.000,169,11088666,113365,0,1750247595,13829.469568869994,66.4118976000027,52908.88797024001 2025-06-18,11:53:17.000,169,11088661,113325,0,1750247596,13829.024972409992,66.24976761000289,52908.82508616 2025-06-18,11:53:18.000,169,11088692,113365,0,1750247597,13828.634266429995,66.03124458000093,52908.76918920001 2025-06-18,11:53:19.000,169,11088695,113325,0,1750247598,13828.263769379999,65.80567241999961,52908.68534376 2025-06-18,11:53:20.000,169,11088689,113245,0,1750247599,13827.900008639997,65.69288634000259,52908.58752408 2025-06-18,11:53:21.000,169,11088662,113245,0,1750247600,13827.637292549996,65.608296780003,52908.46874304 2025-06-18,11:53:22.000,169,11088670,113285,0,1750247601,13827.40152169999,65.56600199999957,52908.35694912001 2025-06-18,11:53:23.000,169,11088634,113365,0,1750247602,13827.21964132999,65.56600199999957,52908.2800908 2025-06-18,11:53:24.000,169,11088686,113125,0,1750247603,13826.916507379989,65.40387200999976,52908.1054128 2025-06-18,11:53:25.000,169,11088642,113285,0,1750247604,13826.640318669997,65.16420158999972,52908.028554480006 2025-06-18,11:53:26.000,169,11088663,113245,0,1750247605,13826.357393649996,64.91748204000032,52907.8957992 2025-06-18,11:53:27.000,169,11088702,113165,0,1750247606,13826.16877697,64.69895900999836,52907.790992400005 2025-06-18,11:53:28.000,169,11088631,113125,0,1750247607,13825.91953349999,64.4451903299996,52907.67919848 2025-06-18,11:53:29.000,169,11088685,113165,0,1750247608,13825.636608479988,64.22666729999764,52907.53246896 2025-06-18,11:53:30.000,169,11088655,113245,0,1750247609,13825.488409659993,63.94470210000145,52907.39971368001 2025-06-18,11:53:31.000,169,11088652,113085,0,1750247610,13825.326738219992,63.71912994000013,52907.22503568 2025-06-18,11:53:32.000,169,11088644,113125,0,1750247611,13825.212220950001,63.585196469997754,52907.11324176001 2025-06-18,11:53:33.000,169,11088634,113125,0,1750247612,13825.07075844,63.41601734999858,52906.93157664 2025-06-18,11:53:34.000,169,11088668,113205,0,1750247613,13824.96297747999,63.232739970000694,52906.81978272 2025-06-18,11:53:35.000,169,11088668,113165,0,1750247614,13824.92255961999,63.12700302000303,52906.62414336 2025-06-18,11:53:36.000,169,11088660,113245,0,1750247615,13824.814778659995,63.10585562999768,52906.48440096 2025-06-18,11:53:37.000,169,11088618,113205,0,1750247616,13824.68005245999,63.1974943200039,52906.27478736001 2025-06-18,11:53:38.000,169,11088639,113285,0,1750247617,13824.491435779993,63.33847691999836,52906.05119952 2025-06-18,11:53:39.000,169,11088698,113285,0,1750247618,13824.269137549993,63.38782083000115,52906.00228968 2025-06-18,11:53:40.000,169,11088616,113325,0,1750247619,13824.087257179992,63.35962431000371,52905.79267608 2025-06-18,11:53:41.000,169,11088685,113285,0,1750247620,13823.972739910001,63.31732953000028,52905.63197232001 2025-06-18,11:53:42.000,169,11088680,113085,0,1750247621,13823.858222639996,63.28913301000284,52905.443320080005 2025-06-18,11:53:43.000,169,11088648,113325,0,1750247622,13823.70328750999,63.211592580002616,52905.28960344 2025-06-18,11:53:44.000,169,11088664,113325,0,1750247623,13823.54161606999,63.162248669999826,52905.12889968001 2025-06-18,11:53:45.000,169,11088675,113125,0,1750247624,13823.454044039994,63.09175736999896,52904.96819592 2025-06-18,11:53:46.000,169,11088649,113245,0,1750247625,13823.427098799999,62.90143086000171,52904.7515952 2025-06-18,11:53:47.000,169,11088638,113445,0,1750247626,13823.379944629989,62.753399130000616,52904.604865680005 2025-06-18,11:53:48.000,169,11088687,113085,0,1750247627,13823.319317839989,62.60536739999952,52904.4721104 2025-06-18,11:53:49.000,169,11088700,113445,0,1750247628,13823.204800569998,62.54897436000465,52904.318393760004 2025-06-18,11:53:50.000,169,11088694,112885,0,1750247629,13823.130701159993,62.577170880002086,52904.12974152 2025-06-18,11:53:51.000,169,11088609,113285,0,1750247630,13822.975766030002,62.60536739999952,52903.948076399996 2025-06-18,11:53:52.000,169,11088663,113085,0,1750247631,13822.854512450001,62.591269140000804,52903.75243704 2025-06-18,11:53:53.000,169,11088714,113085,0,1750247632,13822.820830899997,62.68290782999975,52903.62666888 2025-06-18,11:53:54.000,169,11088697,113245,0,1750247633,13822.746731489991,62.8379886900002,52903.43801664 2025-06-18,11:53:55.000,169,11088630,113365,0,1750247634,13822.780413039996,62.936676509998506,52903.25635152001 2025-06-18,11:53:56.000,169,11088697,113285,0,1750247635,13822.739995179996,62.97192216000258,52903.13757048001 2025-06-18,11:53:57.000,169,11088635,113365,0,1750247636,13822.54464218999,62.986020420001296,52903.0048152 2025-06-18,11:53:58.000,169,11088636,113245,0,1750247637,13822.26171716999,62.90143086000171,52902.830137200006 2025-06-18,11:53:59.000,169,11088671,113445,0,1750247638,13822.120254659989,62.79569391000405,52902.68340768001 2025-06-18,11:54:00.000,169,11088656,113245,0,1750247639,13822.025946319998,62.873234340004274,52902.52270392 2025-06-18,11:54:01.000,169,11088670,113405,0,1750247640,13822.012473699993,62.96487303000322,52902.375974400005 2025-06-18,11:54:02.000,169,11088673,113485,0,1750247641,13821.965319529998,63.05651172000216,52902.236232 2025-06-18,11:54:03.000,169,11088633,113165,0,1750247642,13821.884483809998,63.02831520000473,52902.06854112 2025-06-18,11:54:04.000,169,11088683,113245,0,1750247643,13821.695867130002,63.00716780999937,52901.935785839996 2025-06-18,11:54:05.000,169,11088634,113085,0,1750247644,13821.45335997,63.035364330004086,52901.81700480001 2025-06-18,11:54:06.000,169,11088635,113165,0,1750247645,13821.30516114999,62.943725639997865,52901.656301040006 2025-06-18,11:54:07.000,169,11088731,113285,0,1750247646,13821.15022602,62.97192216000258,52901.5025844 2025-06-18,11:54:08.000,169,11088699,113165,0,1750247647,13821.08959923,63.05651172000216,52901.418738960005 2025-06-18,11:54:09.000,169,11088654,113285,0,1750247648,13820.927927789999,63.162248669999826,52901.27899656 2025-06-18,11:54:10.000,169,11088634,113085,0,1750247649,13820.725838489998,63.19044519000454,52901.16720264 2025-06-18,11:54:11.000,169,11088708,113525,0,1750247650,13820.577639670002,63.19044519000454,52900.99252464 2025-06-18,11:54:12.000,169,11088665,113245,0,1750247651,13820.490067639992,63.24683822999941,52900.92964056001 2025-06-18,11:54:13.000,169,11088711,113085,0,1750247652,13820.442913469997,63.37372257000243,52900.83880800001 2025-06-18,11:54:14.000,169,11088659,113125,0,1750247653,13820.314923580001,63.59929473000375,52900.65714288 2025-06-18,11:54:15.000,169,11088648,113085,0,1750247654,13820.159988449996,63.7543755900042,52900.57329744001 2025-06-18,11:54:16.000,169,11088699,113165,0,1750247655,13820.058943799995,63.89535818999866,52900.51041336 2025-06-18,11:54:17.000,169,11088707,113445,0,1750247656,13820.10609796999,64.00814427000296,52900.43355504001 2025-06-18,11:54:18.000,169,11088717,113085,0,1750247657,13820.19367,63.97289861999889,52900.34272248 2025-06-18,11:54:19.000,169,11088698,113405,0,1750247658,13820.308187269991,63.909456450004654,52900.2798384 2025-06-18,11:54:20.000,169,11088656,113285,0,1750247659,13820.321659889996,63.94470210000145,52900.244902800005 2025-06-18,11:54:21.000,169,11088738,113325,0,1750247660,13820.321659889996,64.12797947999934,52900.20298008 2025-06-18,11:54:22.000,169,11088697,113445,0,1750247661,13820.287978339991,64.33240425000258,52900.16804448001 2025-06-18,11:54:23.000,169,11088637,113325,0,1750247662,13820.17346107,64.50863250000111,52900.09817328001 2025-06-18,11:54:24.000,169,11088696,113205,0,1750247663,13819.98484438999,64.60027119000006,52900.04926344001 2025-06-18,11:54:25.000,169,11088634,113245,0,1750247664,13819.728864609999,64.61436944999878,52899.979392240006 2025-06-18,11:54:26.000,169,11088607,113285,0,1750247665,13819.479621140003,64.5932220600007,52899.92349528001 2025-06-18,11:54:27.000,169,11088636,113125,0,1750247666,13819.277531840002,64.57912380000198,52899.8955468 2025-06-18,11:54:28.000,169,11088640,113445,0,1750247667,13819.109124089991,64.60027119000006,52899.741830160005 2025-06-18,11:54:29.000,169,11088693,113525,0,1750247668,13818.9137711,64.64961510000285,52899.68593320001 2025-06-18,11:54:30.000,169,11088690,113605,0,1750247669,13818.70494548999,64.75535205000051,52899.60208776 2025-06-18,11:54:31.000,169,11088688,113365,0,1750247670,13818.58369190999,64.6566642300022,52899.53920368 2025-06-18,11:54:32.000,169,11088638,113485,0,1750247671,13818.61063715,64.48748511000304,52899.42740976001 2025-06-18,11:54:33.000,169,11088635,113245,0,1750247672,13818.72515441999,64.43814120000025,52899.308628720006 2025-06-18,11:54:34.000,169,11088627,113325,0,1750247673,13818.69147287,64.4945342400024,52899.18286056001 2025-06-18,11:54:35.000,169,11088700,113365,0,1750247674,13818.60390083999,64.62846771000477,52899.119976480004 2025-06-18,11:54:36.000,169,11088692,113205,0,1750247675,13818.502856189989,64.74125379000179,52898.99420832001 2025-06-18,11:54:37.000,169,11088662,113285,0,1750247676,13818.415284159993,64.691909879999,52898.854465920005 2025-06-18,11:54:38.000,169,11088679,113165,0,1750247677,13818.347921059998,64.64961510000285,52898.77760760001 2025-06-18,11:54:39.000,169,11088634,113125,0,1750247678,13818.280557959988,64.61436944999878,52898.70773640001 2025-06-18,11:54:40.000,169,11088669,113325,0,1750247679,13818.240140100002,64.60732031999942,52898.57498112 2025-06-18,11:54:41.000,169,11088691,112925,0,1750247680,13818.132359139992,64.48043598000368,52898.52607128 2025-06-18,11:54:42.000,169,11088725,113325,0,1750247681,13817.963951389997,64.48043598000368,52898.37235464001 2025-06-18,11:54:43.000,169,11088632,113205,0,1750247682,13817.600190649995,64.64961510000285,52898.27453496001 2025-06-18,11:54:44.000,169,11088653,113085,0,1750247683,13817.108440019998,64.76945030999923,52898.1487668 2025-06-18,11:54:45.000,169,11088696,113445,0,1750247684,13816.717734040001,64.68486074999964,52898.00203728 2025-06-18,11:54:46.000,169,11088651,113125,0,1750247685,13816.53585367,64.43814120000025,52897.89024336001 2025-06-18,11:54:47.000,169,11088641,113245,0,1750247686,13816.57627153,64.17027426000277,52897.750500960006 2025-06-18,11:54:48.000,169,11088668,113605,0,1750247687,13816.623425699996,64.02224253000168,52897.6596684 2025-06-18,11:54:49.000,169,11088631,113285,0,1750247688,13816.542589979996,63.92355471000337,52897.512938880005 2025-06-18,11:54:50.000,169,11088635,113245,0,1750247689,13816.461754259995,63.92355471000337,52897.4500548 2025-06-18,11:54:51.000,169,11088626,113445,0,1750247690,13816.219247099994,63.92355471000337,52897.32428664 2025-06-18,11:54:52.000,169,11088716,113045,0,1750247691,13815.936322079993,63.93060384000273,52897.15659576 2025-06-18,11:54:53.000,169,11088636,113205,0,1750247692,13815.747705399997,63.93060384000273,52897.079737440006 2025-06-18,11:54:54.000,169,11088629,113165,0,1750247693,13815.612979199992,64.02224253000168,52896.98191776001 2025-06-18,11:54:55.000,169,11088666,113205,0,1750247694,13815.545616099997,63.95175123000081,52896.83518824001 2025-06-18,11:54:56.000,169,11088672,113005,0,1750247695,13815.565825029997,63.87421080000058,52896.73038144 2025-06-18,11:54:57.000,169,11088663,113245,0,1750247696,13815.559088720001,63.69798255000205,52896.68845872 2025-06-18,11:54:58.000,169,11088677,113365,0,1750247697,13815.37720835,63.54995082000096,52896.59063904 2025-06-18,11:54:59.000,169,11088623,113205,0,1750247698,13815.23574584,63.48650864999945,52896.5417292 2025-06-18,11:55:00.000,169,11088751,113365,0,1750247699,13815.06733808999,63.451263000002655,52896.46487088 2025-06-18,11:55:01.000,169,11088702,113125,0,1750247700,13815.05386547,63.507656040004804,52896.37403832 2025-06-18,11:55:02.000,169,11088650,113605,0,1750247701,13815.03365654,63.54995082000096,52896.339102720005 2025-06-18,11:55:03.000,169,11088709,113325,0,1750247702,13814.919139269994,63.669786030004616,52896.28320576001 2025-06-18,11:55:04.000,169,11088675,113125,0,1750247703,13814.750731519998,63.83191602000443,52896.269231520004 2025-06-18,11:55:05.000,169,11088614,113485,0,1750247704,13814.575587459993,63.979947749998246,52896.19237320001 2025-06-18,11:55:06.000,169,11088698,113085,0,1750247705,13814.299398750001,64.0997829600019,52896.12948912 2025-06-18,11:55:07.000,169,11088583,113045,0,1750247706,13814.05689159,64.17027426000277,52896.06660504001 2025-06-18,11:55:08.000,169,11088697,113245,0,1750247707,13813.94911062999,64.20551990999957,52896.052630800004 2025-06-18,11:55:09.000,169,11088681,113205,0,1750247708,13814.023210039995,64.16322513000341,52895.94782400001 2025-06-18,11:55:10.000,169,11088628,113005,0,1750247709,13814.205090409996,64.25486382000236,52895.87096568 2025-06-18,11:55:11.000,169,11088691,113245,0,1750247710,13814.393707089992,64.42404294000153,52895.773146 2025-06-18,11:55:12.000,169,11088662,113405,0,1750247711,13814.629477939998,64.55092728000454,52895.74519752 2025-06-18,11:55:13.000,169,11088706,113365,0,1750247712,13814.770940449998,64.8046959600033,52895.7032748 2025-06-18,11:55:14.000,169,11088668,113325,0,1750247713,13814.878721409994,65.10780855000485,52895.69628768 2025-06-18,11:55:15.000,169,11088681,113165,0,1750247714,13814.919139269994,65.3615772300036,52895.570519520006 2025-06-18,11:55:16.000,169,11088709,113125,0,1750247715,13814.824830929989,65.61534591000236,52895.57750664 2025-06-18,11:55:17.000,169,11088671,113205,0,1750247716,13814.777676759993,65.73518111999874,52895.549558160004 2025-06-18,11:55:18.000,169,11088659,113325,0,1750247717,13814.770940449998,65.71403373000066,52895.50763544 2025-06-18,11:55:19.000,169,11088674,113365,0,1750247718,13814.723786279988,65.67878808000387,52895.44475136001 2025-06-18,11:55:20.000,169,11088676,113525,0,1750247719,13814.723786279988,65.74927938000474,52895.3888544 2025-06-18,11:55:21.000,169,11088691,113325,0,1750247720,13814.777676759993,65.92550763000327,52895.32597032001 2025-06-18,11:55:22.000,169,11088643,113165,0,1750247721,13814.858512479994,66.15107979000459,52895.249112 2025-06-18,11:55:23.000,169,11088648,113285,0,1750247722,13814.898930339994,66.29206238999905,52895.22116352 2025-06-18,11:55:24.000,169,11088699,113445,0,1750247723,13814.979766059994,66.2991115199984,52895.20020216 2025-06-18,11:55:25.000,169,11088642,113165,0,1750247724,13815.080810709995,66.23566935000417,52895.214176400004 2025-06-18,11:55:26.000,169,11088646,113165,0,1750247725,13815.12796487999,66.23566935000417,52895.1792408 2025-06-18,11:55:27.000,169,11088712,113485,0,1750247726,13815.13470119,66.25681674000225,52895.12334384 2025-06-18,11:55:28.000,169,11088637,113365,0,1750247727,13815.202064289995,66.27796413000033,52895.06045976001 2025-06-18,11:55:29.000,169,11088706,113085,0,1750247728,13815.181855359995,66.43304499000078,52895.095395360004 2025-06-18,11:55:30.000,169,11088654,113285,0,1750247729,13815.08754701999,66.71501019000425,52895.046485520004 2025-06-18,11:55:31.000,169,11088652,113325,0,1750247730,13814.939348199994,66.9405823499983,52894.927704480004 2025-06-18,11:55:32.000,169,11088670,113285,0,1750247731,13814.797885689994,66.99697539000044,52894.899756000006 2025-06-18,11:55:33.000,169,11088723,113245,0,1750247732,13814.730522589998,67.09566320999875,52894.83687192 2025-06-18,11:55:34.000,169,11088666,113205,0,1750247733,13814.757467829993,67.09566320999875,52894.80892344 2025-06-18,11:55:35.000,169,11088725,113045,0,1750247734,13814.770940449998,67.27894059000391,52894.732065120006 2025-06-18,11:55:36.000,169,11088647,113445,0,1750247735,13814.636214249993,67.62434796000161,52894.65520680001 2025-06-18,11:55:37.000,169,11088684,113445,0,1750247736,13814.528433289997,67.78647795000143,52894.62725832 2025-06-18,11:55:38.000,169,11088635,113085,0,1750247737,13814.353289229992,67.89926402999845,52894.592322720004 2025-06-18,11:55:39.000,169,11088633,113445,0,1750247738,13814.191617789991,67.86401838000165,52894.50847728 2025-06-18,11:55:40.000,169,11088700,113285,0,1750247739,13813.982792179995,68.02614837000147,52894.45258032 2025-06-18,11:55:41.000,169,11088614,113325,0,1750247740,13813.96931955999,68.08254141000361,52894.445593200006 2025-06-18,11:55:42.000,169,11088643,113445,0,1750247741,13813.83459336,68.06139401999826,52894.36174776 2025-06-18,11:55:43.000,169,11088698,113165,0,1750247742,13813.780702879994,68.07549228000426,52894.29187656 2025-06-18,11:55:44.000,169,11088640,113245,0,1750247743,13813.693130849999,68.11073793000105,52894.22200536001 2025-06-18,11:55:45.000,169,11088675,113645,0,1750247744,13813.679658229994,68.30811356999766,52894.19405688 2025-06-18,11:55:46.000,169,11088724,113005,0,1750247745,13813.450623689998,68.55483312000433,52894.110211440006 2025-06-18,11:55:47.000,169,11088697,113005,0,1750247746,13812.999290920001,68.65352094000264,52894.026366 2025-06-18,11:55:48.000,169,11088720,113205,0,1750247747,13812.446913499989,68.63942268000392,52893.94950768 2025-06-18,11:55:49.000,169,11088654,113445,0,1750247748,13812.076416449992,68.50548921000154,52893.91457208001 2025-06-18,11:55:50.000,169,11088671,113325,0,1750247749,13811.887799769996,68.28696617999958,52893.80976528 2025-06-18,11:55:51.000,169,11088627,113005,0,1750247750,13811.69244677999,68.20237662,52893.66303576 2025-06-18,11:55:52.000,169,11088661,113365,0,1750247751,13811.49035747999,68.16008184000384,52893.55124184001 2025-06-18,11:55:53.000,169,11088653,113285,0,1750247752,13811.220905079994,68.24467140000343,52893.439447920005 2025-06-18,11:55:54.000,169,11088713,113285,0,1750247753,13810.998606849993,68.25172053000279,52893.33464112 2025-06-18,11:55:55.000,169,11088637,113205,0,1750247754,13810.830199099997,68.2658187900015,52893.19489872001 2025-06-18,11:55:56.000,169,11088696,113285,0,1750247755,13810.607900869996,68.3151627000043,52893.02022072 2025-06-18,11:55:57.000,169,11088671,112965,0,1750247756,13810.486647289996,68.25172053000279,52892.92938816001 2025-06-18,11:55:58.000,169,11088657,113125,0,1750247757,13810.35192108999,68.20237662,52892.78964576001 2025-06-18,11:55:59.000,169,11088687,113445,0,1750247758,13810.23740382,68.08254141000361,52892.71278744001 2025-06-18,11:56:00.000,169,11088683,113285,0,1750247759,13810.13635917,67.83582186000422,52892.531122320004 2025-06-18,11:56:01.000,169,11088583,113445,0,1750247760,13810.08920499999,67.8076253399995,52892.47522536001 2025-06-18,11:56:02.000,169,11088653,113165,0,1750247761,13810.11615024,67.72303577999992,52892.314521600005 2025-06-18,11:56:03.000,169,11088656,113245,0,1750247762,13810.1565681,67.73008490999928,52892.23766328001 2025-06-18,11:56:04.000,169,11088672,113365,0,1750247763,13810.163304409994,67.79352708000079,52892.104908 2025-06-18,11:56:05.000,169,11088663,113405,0,1750247764,13810.264349059995,67.89221489999909,52891.9651656 2025-06-18,11:56:06.000,169,11088697,113325,0,1750247765,13810.304766919995,67.92746055000316,52891.825423199996 2025-06-18,11:56:07.000,169,11088620,113245,0,1750247766,13810.304766919995,68.0543448899989,52891.762539120005 2025-06-18,11:56:08.000,169,11088628,113485,0,1750247767,13810.25761275,68.28696617999958,52891.657732319996 2025-06-18,11:56:09.000,169,11088698,113085,0,1750247768,13810.31823954,68.47024356000475,52891.60183536 2025-06-18,11:56:10.000,169,11088635,113125,0,1750247769,13810.33171215999,68.56188225000369,52891.545938400006 2025-06-18,11:56:11.000,169,11088692,113285,0,1750247770,13810.43275680999,68.61827528999856,52891.476067200005 2025-06-18,11:56:12.000,169,11088675,113285,0,1750247771,13810.527065149996,68.77335614999902,52891.35029904001 2025-06-18,11:56:13.000,169,11088648,113325,0,1750247772,13810.554010389991,68.92843700999947,52891.20356952001 2025-06-18,11:56:14.000,169,11088649,113285,0,1750247773,13810.607900869996,68.99187918000098,52891.20356952001 2025-06-18,11:56:15.000,169,11088650,113125,0,1750247774,13810.708945519997,69.17515655999887,52891.140685440005 2025-06-18,11:56:16.000,169,11088671,113245,0,1750247775,13810.735890759992,69.33023741999932,52891.08478848001 2025-06-18,11:56:17.000,169,11088640,113245,0,1750247776,13810.729154449997,69.54876045000128,52891.06382712001 2025-06-18,11:56:18.000,169,11088642,113085,0,1750247777,13810.783044930002,69.89416781999898,52890.972994560005 2025-06-18,11:56:19.000,169,11088619,112925,0,1750247778,13810.863880650002,70.22547692999797,52890.93805896 2025-06-18,11:56:20.000,169,11088617,113125,0,1750247779,13810.951452679998,70.42990170000121,52890.875174880006 2025-06-18,11:56:21.000,169,11088608,113485,0,1750247780,13811.072706259998,70.45809821999865,52890.90312336 2025-06-18,11:56:22.000,169,11088637,113245,0,1750247781,13811.295004489999,70.52858951999951,52890.84023928 2025-06-18,11:56:23.000,169,11088700,113365,0,1750247782,13811.41625807,70.62727733999782,52890.86818776001 2025-06-18,11:56:24.000,169,11088666,113005,0,1750247783,13811.49709379,70.89514428000257,52890.882162 2025-06-18,11:56:25.000,169,11088668,113285,0,1750247784,13811.41625807,71.1700603499994,52890.89613624001 2025-06-18,11:56:26.000,169,11088716,113085,0,1750247785,13811.099651499993,71.28989556000306,52890.875174880006 2025-06-18,11:56:27.000,169,11088641,113285,0,1750247786,13810.857144339992,71.25464990999899,52890.86120064 2025-06-18,11:56:28.000,169,11088638,113445,0,1750247787,13810.695472899992,71.26169903999835,52890.819277919996 2025-06-18,11:56:29.000,169,11088627,113285,0,1750247788,13810.554010389991,71.40973076999944,52890.78434232 2025-06-18,11:56:30.000,169,11088693,113445,0,1750247789,13810.27782168,71.6634994499982,52890.82626504001 2025-06-18,11:56:31.000,169,11088706,113405,0,1750247790,13809.873643079998,71.8749733500008,52890.756393840005 2025-06-18,11:56:32.000,169,11088745,113165,0,1750247791,13809.577245439992,71.98775942999782,52890.74940672001 2025-06-18,11:56:33.000,169,11088671,113525,0,1750247792,13809.267375179996,71.96661203999975,52890.62363856 2025-06-18,11:56:34.000,169,11088693,113125,0,1750247793,13808.923823369994,71.76923640000314,52890.64459992 2025-06-18,11:56:35.000,169,11088665,113125,0,1750247794,13808.735206689998,71.4308781600048,52890.6026772 2025-06-18,11:56:36.000,169,11088648,113285,0,1750247795,13808.627425729988,71.2194042600022,52890.54678024 2025-06-18,11:56:37.000,169,11088642,113325,0,1750247796,13808.620689419993,71.05022514000302,52890.46293480001 2025-06-18,11:56:38.000,169,11088676,113245,0,1750247797,13808.634162039998,70.98678297000151,52890.4978704 2025-06-18,11:56:39.000,169,11088703,113365,0,1750247798,13808.600480489993,70.93038992999936,52890.40703784 2025-06-18,11:56:40.000,169,11088643,113445,0,1750247799,13808.445545360002,70.8598986299985,52890.39306360001 2025-06-18,11:56:41.000,169,11088673,113285,0,1750247800,13808.149147719996,70.77530906999891,52890.351140880004 2025-06-18,11:56:42.000,169,11088663,113245,0,1750247801,13807.83927746,70.71891603000404,52890.27428256001 2025-06-18,11:56:43.000,169,11088659,113285,0,1750247802,13807.475516719998,70.77530906999891,52890.183450000004 2025-06-18,11:56:44.000,169,11088697,113245,0,1750247803,13807.266691110002,70.83875124000042,52890.15550152001 2025-06-18,11:56:45.000,169,11088662,113245,0,1750247804,13806.929875609996,70.93038992999936,52890.05768184001 2025-06-18,11:56:46.000,169,11088721,113205,0,1750247805,13806.47180652999,71.06432340000174,52889.93890080001 2025-06-18,11:56:47.000,169,11088724,113165,0,1750247806,13806.013737449997,71.21235513000283,52889.834094 2025-06-18,11:56:48.000,169,11088636,113365,0,1750247807,13805.59608622999,71.30399382000178,52889.659416 2025-06-18,11:56:49.000,169,11088673,113365,0,1750247808,13805.286215969994,71.33923946999857,52889.54762208 2025-06-18,11:56:50.000,169,11088656,113285,0,1750247809,13805.063917739993,71.45202555000287,52889.414866800005 2025-06-18,11:56:51.000,169,11088653,113325,0,1750247810,13804.841619509993,71.69874510000227,52889.31006000001 2025-06-18,11:56:52.000,169,11088661,113285,0,1750247811,13804.666475450002,71.83267857000465,52889.14236912001 2025-06-18,11:56:53.000,169,11088638,113765,0,1750247812,13804.39702304999,72.05825072999869,52888.98166536001 2025-06-18,11:56:54.000,169,11088646,113085,0,1750247813,13804.26229685,72.19923333000042,52888.862884320006 2025-06-18,11:56:55.000,169,11088702,113085,0,1750247814,13804.208406369995,72.29087201999937,52888.71615480001 2025-06-18,11:56:56.000,169,11088709,113285,0,1750247815,13804.11409802999,72.46005113999854,52888.55545104 2025-06-18,11:56:57.000,169,11088697,113245,0,1750247816,13803.959162899999,72.71381982000457,52888.40173440001 2025-06-18,11:56:58.000,169,11088631,112965,0,1750247817,13803.689710500003,72.93234284999926,52888.26199200001 2025-06-18,11:56:59.000,169,11088606,113205,0,1750247818,13803.373103929996,73.08742370999971,52888.11526248001 2025-06-18,11:57:00.000,169,11088661,113085,0,1750247819,13803.150805699996,73.08037458000035,52887.9825072 2025-06-18,11:57:01.000,169,11088682,113605,0,1750247820,13803.029552119995,73.05922719000228,52887.856739040006 2025-06-18,11:57:02.000,169,11088686,113245,0,1750247821,13802.87461698999,72.97463763000269,52887.69603528 2025-06-18,11:57:03.000,169,11088675,113205,0,1750247822,13802.766836029994,72.86185154999839,52887.570267120005 2025-06-18,11:57:04.000,169,11088645,113085,0,1750247823,13802.584955659993,72.77021285999945,52887.37462776001 2025-06-18,11:57:05.000,169,11088699,113205,0,1750247824,13802.389602670002,72.72791808000329,52887.283795200005 2025-06-18,11:57:06.000,169,11088650,113325,0,1750247825,13802.099941339991,72.69267242999922,52887.15103992 2025-06-18,11:57:07.000,169,11088598,113605,0,1750247826,13801.790071079995,72.67152504000114,52886.99033616001 2025-06-18,11:57:08.000,169,11088633,113245,0,1750247827,13801.338738309998,72.68562329999986,52886.829632400004 2025-06-18,11:57:09.000,169,11088618,113285,0,1750247828,13800.900878159991,72.5798863500022,52886.633993040006 2025-06-18,11:57:10.000,169,11088621,113085,0,1750247829,13800.449545389994,72.22742984999786,52886.45232792 2025-06-18,11:57:11.000,169,11088673,113205,0,1750247830,13800.065575719993,72.00890682000318,52886.24970144001 2025-06-18,11:57:12.000,169,11088633,113205,0,1750247831,13799.789387010002,71.91021900000487,52886.04707496 2025-06-18,11:57:13.000,169,11088671,113325,0,1750247832,13799.52667092,71.93136639000295,52885.80951288 2025-06-18,11:57:14.000,169,11088678,113445,0,1750247833,13799.189855419994,72.05120159999933,52885.59989928001 2025-06-18,11:57:15.000,169,11088598,113365,0,1750247834,13798.913666709988,72.11464377000084,52885.37631144 2025-06-18,11:57:16.000,169,11088689,113325,0,1750247835,13798.785676819993,72.17808594000235,52885.14573648001 2025-06-18,11:57:17.000,169,11088604,113285,0,1750247836,13798.684632169992,72.15693855000427,52884.92913576001 2025-06-18,11:57:18.000,169,11088657,112965,0,1750247837,13798.637477999997,72.15693855000427,52884.71253504001 2025-06-18,11:57:19.000,169,11088665,113325,0,1750247838,13798.603796449992,72.13579115999892,52884.551831280005 2025-06-18,11:57:20.000,169,11088710,113405,0,1750247839,13798.630741690002,72.05825072999869,52884.39112752 2025-06-18,11:57:21.000,169,11088675,113125,0,1750247840,13798.718313719997,72.03005421000125,52884.18850104001 2025-06-18,11:57:22.000,169,11088688,113445,0,1750247841,13798.866512539993,72.03710334000061,52883.99286168001 2025-06-18,11:57:23.000,169,11088601,113325,0,1750247842,13799.028183979994,72.19923333000042,52883.80420944001 2025-06-18,11:57:24.000,169,11088656,113245,0,1750247843,13799.021447669998,72.50234592000197,52883.62953144 2025-06-18,11:57:25.000,169,11088606,113325,0,1750247844,13798.819358369998,72.87594981000439,52883.45485344 2025-06-18,11:57:26.000,169,11088596,113325,0,1750247845,13798.758731579997,72.99578502000077,52883.259214080004 2025-06-18,11:57:27.000,169,11088661,113605,0,1750247846,13798.745258959992,73.073325450001,52883.10549744001 2025-06-18,11:57:28.000,169,11088603,113245,0,1750247847,13798.738522649997,73.1367676200025,52882.93081944 2025-06-18,11:57:29.000,169,11088607,113205,0,1750247848,13798.603796449992,73.1720132699993,52882.8120384 2025-06-18,11:57:30.000,169,11088680,113365,0,1750247849,13798.40844346,73.20725892000337,52882.68627024 2025-06-18,11:57:31.000,169,11088617,113245,0,1750247850,13798.26698095,73.18611152999802,52882.53255360001 2025-06-18,11:57:32.000,169,11088661,113325,0,1750247851,13798.21982677999,73.08742370999971,52882.39979832 2025-06-18,11:57:33.000,169,11088638,113165,0,1750247852,13798.334344049996,73.00283415000013,52882.26005592 2025-06-18,11:57:34.000,169,11088644,113325,0,1750247853,13798.421916079991,73.0380798000042,52882.12730064001 2025-06-18,11:57:35.000,169,11088692,113445,0,1750247854,13798.354552979996,73.32004500000039,52881.99454536 2025-06-18,11:57:36.000,169,11088620,113245,0,1750247855,13798.152463679995,73.5949610700045,52881.82685448 2025-06-18,11:57:37.000,169,11088612,113365,0,1750247856,13797.869538659994,73.71479628000088,52881.74300904001 2025-06-18,11:57:38.000,169,11088625,113365,0,1750247857,13797.694394599988,73.67250150000473,52881.547369679996 2025-06-18,11:57:39.000,169,11088705,113125,0,1750247858,13797.613558880003,73.51037151000492,52881.49147272 2025-06-18,11:57:40.000,169,11088632,113485,0,1750247859,13797.660713049998,73.34119238999847,52881.40064016 2025-06-18,11:57:41.000,169,11088701,113085,0,1750247860,13797.707867219993,73.29184848000295,52881.274872 2025-06-18,11:57:42.000,169,11088617,113085,0,1750247861,13797.660713049998,73.43283108000469,52881.23294928 2025-06-18,11:57:43.000,169,11088690,113165,0,1750247862,13797.472096370002,73.64430498000002,52881.15609096 2025-06-18,11:57:44.000,169,11088661,113205,0,1750247863,13797.155489799996,73.92627018000348,52881.00237432001 2025-06-18,11:57:45.000,169,11088607,113205,0,1750247864,13796.90624633,74.34921798000141,52880.932503120006 2025-06-18,11:57:46.000,169,11088664,113285,0,1750247865,13796.751311199994,74.70872360999783,52880.83468344001 2025-06-18,11:57:47.000,169,11088700,113245,0,1750247866,13796.603112379998,74.94839402999787,52880.68795392001 2025-06-18,11:57:48.000,169,11088697,113525,0,1750247867,13796.380814149998,75.1387205400024,52880.61808272001 2025-06-18,11:57:49.000,169,11088711,113125,0,1750247868,13796.057471269996,75.2374083600007,52880.48532744 2025-06-18,11:57:50.000,169,11088685,113365,0,1750247869,13795.673501599995,75.24445749000006,52880.38750776 2025-06-18,11:57:51.000,169,11088658,113245,0,1750247870,13795.363631339998,75.06118011000217,52880.32462368 2025-06-18,11:57:52.000,169,11088612,113325,0,1750247871,13795.047024769992,74.82855882000149,52880.205842639996 2025-06-18,11:57:53.000,169,11088622,113245,0,1750247872,13794.615900929995,74.58888840000145,52880.10103584 2025-06-18,11:57:54.000,169,11088682,113125,0,1750247873,13794.204986019999,74.49020058000315,52879.98924192 2025-06-18,11:57:55.000,169,11088621,113085,0,1750247874,13793.740180629997,74.44790579999972,52879.86347376 2025-06-18,11:57:56.000,169,11088616,113365,0,1750247875,13793.10023117999,74.37741449999885,52879.67482152 2025-06-18,11:57:57.000,169,11088677,113205,0,1750247876,13792.473754350001,74.18003886000224,52879.58398896001 2025-06-18,11:57:58.000,169,11088631,113285,0,1750247877,13791.705815009998,73.98266321999836,52879.44424656001 2025-06-18,11:57:59.000,169,11088597,113445,0,1750247878,13790.91093043,73.81348409999919,52879.26956856 2025-06-18,11:58:00.000,169,11088667,113125,0,1750247879,13790.095836920002,73.60201020000386,52879.03899360001 2025-06-18,11:58:01.000,169,11088586,113085,0,1750247880,13789.381788059989,73.32709412999975,52878.87130272001 2025-06-18,11:58:02.000,169,11088700,113245,0,1750247881,13788.69468444,73.05217806000292,52878.59181792 2025-06-18,11:58:03.000,169,11088624,113365,0,1750247882,13788.007580819998,72.60808286999963,52878.298358880005 2025-06-18,11:58:04.000,169,11088650,113445,0,1750247883,13787.39457661,72.2203807199985,52878.081758160006 2025-06-18,11:58:05.000,169,11088669,113605,0,1750247884,13786.862408119989,71.91726813000423,52877.80227336 2025-06-18,11:58:06.000,169,11088612,113245,0,1750247885,13786.559274170002,71.73399074999907,52877.51580144 2025-06-18,11:58:07.000,169,11088667,113445,0,1750247886,13786.404339039997,71.53661511000246,52877.292213600005 2025-06-18,11:58:08.000,169,11088592,113405,0,1750247887,13786.161831879996,71.22645339000155,52877.005741680005 2025-06-18,11:58:09.000,169,11088604,113325,0,1750247888,13785.818280069994,70.83875124000042,52876.81708944 2025-06-18,11:58:10.000,169,11088663,113085,0,1750247889,13785.508409809998,70.56383517000359,52876.48170768 2025-06-18,11:58:11.000,169,11088642,113525,0,1750247890,13785.151385379992,70.40170518000377,52876.20921000001 2025-06-18,11:58:12.000,169,11088566,113325,0,1750247891,13784.78762463999,70.1690838900031,52875.91575096 2025-06-18,11:58:13.000,169,11088656,113045,0,1750247892,13784.464281759989,69.9223643400037,52875.685176000006 2025-06-18,11:58:14.000,169,11088590,113285,0,1750247893,13784.188093049997,69.68974305000302,52875.36376848 2025-06-18,11:58:15.000,169,11088603,113445,0,1750247894,13783.999476370002,69.39367959000083,52875.07729656 2025-06-18,11:58:16.000,169,11088622,112965,0,1750247895,13783.844541239996,69.09056699999928,52874.846721600006 2025-06-18,11:58:17.000,169,11088584,113445,0,1750247896,13783.83780493,68.70286484999815,52874.59518528 2025-06-18,11:58:18.000,169,11088639,113365,0,1750247897,13783.73002396999,68.59712790000049,52874.35063608 2025-06-18,11:58:19.000,169,11088557,113405,0,1750247898,13783.521198359995,68.71696311000414,52874.08512552 2025-06-18,11:58:20.000,169,11088590,113125,0,1750247899,13783.32584536999,68.92843700999947,52873.80564072 2025-06-18,11:58:21.000,169,11088681,113285,0,1750247900,13783.029447729998,69.13286178000271,52873.59602712001 2025-06-18,11:58:22.000,169,11088623,113325,0,1750247901,13782.827358429997,69.14696004000143,52873.3444908 2025-06-18,11:58:23.000,169,11088593,113205,0,1750247902,13782.834094739992,69.16105830000015,52873.12090296001 2025-06-18,11:58:24.000,169,11088589,113125,0,1750247903,13782.847567359997,69.12581265000335,52872.89731512 2025-06-18,11:58:25.000,169,11088575,113125,0,1750247904,13782.55790603,69.18925482000486,52872.764559840005 2025-06-18,11:58:26.000,169,11088607,113205,0,1750247905,13782.153727429999,69.2808935100038,52872.51302352 2025-06-18,11:58:27.000,169,11088626,113085,0,1750247906,13781.816911929993,69.23859873000038,52872.30340992001 2025-06-18,11:58:28.000,169,11088560,113125,0,1750247907,13781.574404769992,69.09056699999928,52872.03789936001 2025-06-18,11:58:29.000,169,11088628,113085,0,1750247908,13781.426205949996,69.3161391600006,52871.80033728001 2025-06-18,11:58:30.000,169,11088639,113085,0,1750247909,13781.07591783,69.8095782599994,52871.5278396 2025-06-18,11:58:31.000,169,11088598,113525,0,1750247910,13780.577430889993,70.15498563000438,52871.29726464001 2025-06-18,11:58:32.000,169,11088658,113605,0,1750247911,13780.065471329995,70.3312138800029,52871.08066392001 2025-06-18,11:58:33.000,169,11088641,113325,0,1750247912,13779.694974279999,70.26072258000204,52870.87803744 2025-06-18,11:58:34.000,169,11088614,113125,0,1750247913,13779.465939739988,70.14088736999838,52870.654449600006 2025-06-18,11:58:35.000,169,11088637,113285,0,1750247914,13779.290795679997,70.00695390000328,52870.45881024001 2025-06-18,11:58:36.000,169,11088572,113485,0,1750247915,13779.129124239997,69.86597130000155,52870.29111936001 2025-06-18,11:58:37.000,169,11088603,113285,0,1750247916,13778.987661729996,69.72498869999981,52870.081505760005 2025-06-18,11:58:38.000,169,11088659,113405,0,1750247917,13778.9000897,69.83777478000411,52869.913814880005 2025-06-18,11:58:39.000,169,11088607,113405,0,1750247918,13778.825990289995,70.02810129000136,52869.70420128 2025-06-18,11:58:40.000,169,11088690,113365,0,1750247919,13778.644109919995,70.25367345000268,52869.54349752 2025-06-18,11:58:41.000,169,11088642,113165,0,1750247920,13778.401602759994,70.3312138800029,52869.396768 2025-06-18,11:58:42.000,169,11088578,113165,0,1750247921,13778.233195009998,70.28891909999948,52869.34087104 2025-06-18,11:58:43.000,169,11088657,113205,0,1750247922,13778.165831910002,70.20432953999989,52869.257025599996 2025-06-18,11:58:44.000,169,11088629,113325,0,1750247923,13778.253403939998,70.19023128000117,52869.13824456001 2025-06-18,11:58:45.000,169,11088620,113285,0,1750247924,13778.287085489988,70.01400303000264,52869.11029608 2025-06-18,11:58:46.000,169,11088650,113645,0,1750247925,13778.381393829994,69.73203782999917,52869.05439912 2025-06-18,11:58:47.000,169,11088618,113365,0,1750247926,13778.219722389993,69.4289252400049,52868.99850216001 2025-06-18,11:58:48.000,169,11088654,113125,0,1750247927,13777.842489030001,69.27384438000445,52868.96356656 2025-06-18,11:58:49.000,169,11088667,113245,0,1750247928,13777.49893722,69.104665259998,52868.92863096001 2025-06-18,11:58:50.000,169,11088604,113245,0,1750247929,13777.39115625999,68.82974919000117,52868.8377984 2025-06-18,11:58:51.000,169,11088669,113405,0,1750247930,13777.189066959989,68.7240122400035,52868.81683704 2025-06-18,11:58:52.000,169,11088634,113445,0,1750247931,13776.953296109998,68.85089657999924,52868.73299160001 2025-06-18,11:58:53.000,169,11088600,113325,0,1750247932,13776.757943119992,68.93548613999883,52868.66312040001 2025-06-18,11:58:54.000,169,11088607,113285,0,1750247933,13776.609744299996,69.06237048000185,52868.642159040006 2025-06-18,11:58:55.000,169,11088665,113365,0,1750247934,13776.488490719996,68.88614223000332,52868.59324920001 2025-06-18,11:58:56.000,169,11088639,113165,0,1750247935,13776.448072859996,68.66761920000135,52868.586262079996 2025-06-18,11:58:57.000,169,11088640,113245,0,1750247936,13776.225774629995,68.4490961699994,52868.56530072001 2025-06-18,11:58:58.000,169,11088621,113045,0,1750247937,13775.922640679993,68.27286792000086,52868.53735224 2025-06-18,11:58:59.000,169,11088590,113125,0,1750247938,13775.592561489997,67.81467446999886,52868.49542952001 2025-06-18,11:59:00.000,169,11088678,113325,0,1750247939,13775.22206444,67.5609057900001,52868.42555832001 2025-06-18,11:59:01.000,169,11088591,113285,0,1750247940,13774.838094769999,67.40582492999965,52868.418571199996 2025-06-18,11:59:02.000,169,11088594,113165,0,1750247941,13774.561906059993,67.45516884000244,52868.36966136 2025-06-18,11:59:03.000,169,11088672,113325,0,1750247942,13774.346344140002,67.54680753000139,52868.36267424 2025-06-18,11:59:04.000,169,11088575,113445,0,1750247943,13774.070155429996,67.48336535999988,52868.27184168 2025-06-18,11:59:05.000,169,11088675,113325,0,1750247944,13773.85459350999,67.34238275999815,52868.3137644 2025-06-18,11:59:06.000,169,11088676,113285,0,1750247945,13773.537986939999,67.29303885000263,52868.26485456 2025-06-18,11:59:07.000,169,11088616,113245,0,1750247946,13773.093390479997,67.35648102000414,52868.27184168 2025-06-18,11:59:08.000,169,11088592,113405,0,1750247947,13772.49385888999,67.18730189999769,52868.306777280006 2025-06-18,11:59:09.000,169,11088626,113085,0,1750247948,13772.197461249998,66.7573049700004,52868.3137644 2025-06-18,11:59:10.000,169,11088612,113245,0,1750247949,13771.948217780002,66.05944109999837,52868.29280304 2025-06-18,11:59:11.000,169,11088664,113085,0,1750247950,13771.833700509997,65.17829984999844,52868.33472576 2025-06-18,11:59:12.000,169,11088593,113085,0,1750247951,13771.934745159997,64.41699381000217,52868.36966136 2025-06-18,11:59:13.000,169,11088586,113125,0,1750247952,13772.015580879997,63.74027732999821,52868.404596960005 2025-06-18,11:59:14.000,169,11088676,113245,0,1750247953,13772.217670179998,63.11290476000431,52868.43254544 2025-06-18,11:59:15.000,169,11088586,113165,0,1750247954,13772.379341619999,62.69700608999847,52868.48145528 2025-06-18,11:59:16.000,169,11088606,113325,0,1750247955,13772.61511246999,62.56307262000337,52868.586262079996 2025-06-18,11:59:17.000,169,11088641,113245,0,1750247956,13772.857619629991,62.79569391000405,52868.698056 2025-06-18,11:59:18.000,169,11088545,113365,0,1750247957,13773.079917859992,62.83093956000084,52868.79587568 2025-06-18,11:59:19.000,169,11088636,113285,0,1750247958,13773.234852989997,62.21766524999839,52868.907669600005 2025-06-18,11:59:20.000,169,11088660,113325,0,1750247959,13773.436942289998,61.4775066000002,52869.06837336001 2025-06-18,11:59:21.000,169,11088584,113445,0,1750247960,13773.625558969994,60.673905780000496,52869.25003848 2025-06-18,11:59:22.000,169,11088658,113285,0,1750247961,13773.928692919995,60.053582339998684,52869.34785816 2025-06-18,11:59:23.000,169,11088587,113005,0,1750247962,13774.198145319991,59.806862789999286,52869.50856192 2025-06-18,11:59:24.000,169,11088596,113285,0,1750247963,13774.359816759992,59.52489759000309,52869.627342960004 2025-06-18,11:59:25.000,169,11088654,113165,0,1750247964,13774.164463770001,59.228834130000905,52869.73214976 2025-06-18,11:59:26.000,169,11088603,113365,0,1750247965,13773.81417564999,59.045556750003016,52869.89285352 2025-06-18,11:59:27.000,169,11088612,112965,0,1750247966,13773.618822659999,58.819984590001695,52869.962724720004 2025-06-18,11:59:28.000,169,11088660,113445,0,1750247967,13773.409997049988,58.75654242000019,52870.0605444 2025-06-18,11:59:29.000,169,11088605,113485,0,1750247968,13773.046236310001,58.460478959998,52870.10246712001 2025-06-18,11:59:30.000,169,11088650,113205,0,1750247969,13772.487122579994,57.959990729999845,52870.17233832001 2025-06-18,11:59:31.000,169,11088666,113085,0,1750247970,13772.210933869988,57.40310945999954,52870.18631256 2025-06-18,11:59:32.000,169,11088675,113285,0,1750247971,13772.271560659989,56.89557210000203,52870.18631256 2025-06-18,11:59:33.000,169,11088660,113445,0,1750247972,13772.49385888999,56.59245951000048,52870.22124816001 2025-06-18,11:59:34.000,169,11088586,113165,0,1750247973,13772.51406781999,56.35278909000044,52870.21426104 2025-06-18,11:59:35.000,169,11088575,113085,0,1750247974,13772.67573925999,56.07082389000425,52870.151376960006 2025-06-18,11:59:36.000,169,11088650,113285,0,1750247975,13772.924982730001,55.89459563999844,52870.19329968001 2025-06-18,11:59:37.000,169,11088579,113125,0,1750247976,13772.985609520001,55.654925219998404,52870.21426104 2025-06-18,11:59:38.000,169,11088623,113365,0,1750247977,13772.924982730001,55.18968264000432,52870.25618376 2025-06-18,11:59:39.000,169,11088613,113085,0,1750247978,13772.41302316999,54.63280137000402,52870.263170879996 2025-06-18,11:59:40.000,169,11088560,113205,0,1750247979,13772.136834459998,54.421327470001415,52870.27015800001 2025-06-18,11:59:41.000,169,11088644,113245,0,1750247980,13772.305242209994,54.30149225999776,52870.2352224 2025-06-18,11:59:42.000,169,11088612,113365,0,1750247981,13772.54101306,54.06182183999772,52870.263170879996 2025-06-18,11:59:43.000,169,11088633,113325,0,1750247982,13772.75657497999,53.72346359999938,52870.21426104 2025-06-18,11:59:44.000,169,11088575,113285,0,1750247983,13772.65553032999,53.3569088400036,52870.18631256 2025-06-18,11:59:45.000,169,11088673,113125,0,1750247984,13772.52080413,52.99035408000054,52870.17233832001 2025-06-18,11:59:46.000,169,11088563,113325,0,1750247985,13772.729629739995,52.89166626000224,52870.200286800005 2025-06-18,11:59:47.000,169,11088647,113125,0,1750247986,13772.918246419991,53.025599730004615,52870.22124816001 2025-06-18,11:59:48.000,169,11088610,113325,0,1750247987,13773.167489890002,53.04674712000269,52870.21426104 2025-06-18,11:59:49.000,169,11088580,113205,0,1750247988,13773.187698820002,52.8987153900016,52870.28413224 2025-06-18,11:59:50.000,169,11088637,113525,0,1750247989,13772.931719039996,52.687241489998996,52870.298106480004 2025-06-18,11:59:51.000,169,11088574,113445,0,1750247990,13772.648794019995,52.42642368000088,52870.33304208 2025-06-18,11:59:52.000,169,11088582,113245,0,1750247991,13772.62184878,52.13740934999805,52870.39592616 2025-06-18,11:59:53.000,169,11088625,113165,0,1750247992,13772.446704719994,51.86249328000122,52870.465797360004 2025-06-18,11:59:54.000,169,11088634,113205,0,1750247993,13772.426495789994,51.91183719000401,52870.50772008001 2025-06-18,11:59:55.000,169,11088571,113525,0,1750247994,13772.49385888999,52.06691805000446,52870.584578400005 2025-06-18,11:59:56.000,169,11088627,113285,0,1750247995,13772.588167229995,52.02462327000103,52870.64047536 2025-06-18,11:59:57.000,169,11088564,113485,0,1750247996,13772.83741069999,52.04577065999911,52870.71733368 2025-06-18,11:59:58.000,169,11088626,113445,0,1750247997,13773.322425019993,51.925935450002726,52870.78021776 2025-06-18,11:59:59.000,169,11088635,113405,0,1750247998,13773.679449449999,51.86249328000122,52870.92694728 2025-06-18,12:00:00.000,169,11088601,113245,0,1750247999,13773.94216554,51.7356089399982,52871.09463816 2025-06-18,12:00:01.000,169,11088644,113445,0,1750248000,13774.218354249992,51.481840259999444,52871.24835480001 2025-06-18,12:00:02.000,169,11088597,113245,0,1750248001,13774.326135210002,51.242169839999406,52871.423032800005 2025-06-18,12:00:03.000,169,11088601,113445,0,1750248002,13774.467597720002,51.298562880001555,52871.56277520001 2025-06-18,12:00:04.000,169,11088524,113405,0,1750248003,13774.723577499994,51.517085910003516,52871.7723888 2025-06-18,12:00:05.000,169,11088628,113125,0,1750248004,13775.067129309995,51.59462634000374,52871.95405392 2025-06-18,12:00:06.000,169,11088596,113445,0,1750248005,13775.417417429991,51.467742000000726,52872.20559024001 2025-06-18,12:00:07.000,169,11088663,113285,0,1750248006,13775.599297799992,51.41134895999858,52872.380268240006 2025-06-18,12:00:08.000,169,11088559,113125,0,1750248007,13775.727287690002,51.77085459000227,52872.596868960005 2025-06-18,12:00:09.000,169,11088609,113485,0,1750248008,13775.841804959993,52.20790064999892,52872.77853408 2025-06-18,12:00:10.000,169,11088647,113245,0,1750248009,13776.1382026,52.50396411000111,52873.00910904 2025-06-18,12:00:11.000,169,11088585,113405,0,1750248010,13776.535644889991,52.574455410001974,52873.23269688 2025-06-18,12:00:12.000,169,11088568,113245,0,1750248011,13776.778152049992,52.60265192999941,52873.37942640001 2025-06-18,12:00:13.000,169,11088596,113285,0,1750248012,13776.906141940002,52.66609410000092,52873.58904 2025-06-18,12:00:14.000,169,11088644,113245,0,1750248013,13777.094758619998,52.77183104999858,52873.81262784001 2025-06-18,12:00:15.000,169,11088665,113365,0,1750248014,13777.222748509994,52.785929310004576,52874.00128008001 2025-06-18,12:00:16.000,169,11088576,113485,0,1750248015,13777.114967549998,52.82822409000073,52874.23185504 2025-06-18,12:00:17.000,169,11088577,113325,0,1750248016,13777.148649099989,52.82117496000137,52874.4274944 2025-06-18,12:00:18.000,169,11088642,113525,0,1750248017,13777.222748509994,52.72248714000307,52874.62313376 2025-06-18,12:00:19.000,169,11088597,113325,0,1750248018,13777.216012199999,52.49691498000175,52874.79781176001 2025-06-18,12:00:20.000,169,11088566,113445,0,1750248019,13777.31032053999,52.13740934999805,52875.00742536001 2025-06-18,12:00:21.000,169,11088634,113165,0,1750248020,13777.47872829,51.883640669999295,52875.18909048 2025-06-18,12:00:22.000,169,11088570,113445,0,1750248021,13777.51240983999,51.78495285000099,52875.39171696001 2025-06-18,12:00:23.000,169,11088541,113405,0,1750248022,13777.51240983999,51.658068509997975,52875.60831768001 2025-06-18,12:00:24.000,169,11088602,113205,0,1750248023,13777.49893722,51.7356089399982,52875.72709872001 2025-06-18,12:00:25.000,169,11088572,113485,0,1750248024,13777.57977294,51.932984580002085,52875.950686560005 2025-06-18,12:00:26.000,169,11088566,113125,0,1750248025,13777.788598549996,51.58052807999775,52876.1044032 2025-06-18,12:00:27.000,169,11088604,113285,0,1750248026,13777.667344969996,50.946106380004494,52876.34196528 2025-06-18,12:00:28.000,169,11088577,113485,0,1750248027,13777.51914615,50.375126849998196,52876.44677208001 2025-06-18,12:00:29.000,169,11088572,113205,0,1750248028,13777.37094732999,50.022670350001135,52876.6284372 2025-06-18,12:00:30.000,169,11088629,113405,0,1750248029,13777.37768364,49.69841037000151,52876.73324400001 2025-06-18,12:00:31.000,169,11088588,113485,0,1750248030,13777.586509249995,49.606771680002566,52876.82407656 2025-06-18,12:00:32.000,169,11088623,113325,0,1750248031,13777.687553899996,49.12743084000249,52876.907922000006 2025-06-18,12:00:33.000,169,11088596,113245,0,1750248032,13777.849225339996,48.68333564999921,52877.02670304001 2025-06-18,12:00:34.000,169,11088513,113285,0,1750248033,13778.280349179993,48.295633499998075,52877.20836816 2025-06-18,12:00:35.000,169,11088630,113205,0,1750248034,13778.55653789,47.950226130000374,52877.257278 2025-06-18,12:00:36.000,169,11088598,113325,0,1750248035,13778.61716468,47.57662223999796,52877.37605904 2025-06-18,12:00:37.000,169,11088587,113445,0,1750248036,13778.947243869996,47.37924660000135,52877.48785296 2025-06-18,12:00:38.000,169,11088620,113205,0,1750248037,13779.553511769998,47.40744311999879,52877.578685520006 2025-06-18,12:00:39.000,169,11088532,113405,0,1750248038,13779.924008819995,47.38629573000071,52877.65554384 2025-06-18,12:00:40.000,169,11088581,113325,0,1750248039,13780.07894395,47.21711661000154,52877.76035064 2025-06-18,12:00:41.000,169,11088617,113445,0,1750248040,13779.99137191999,46.97039706000214,52877.82323472 2025-06-18,12:00:42.000,169,11088541,113245,0,1750248041,13779.822964169995,46.610891429998446,52877.893105920004 2025-06-18,12:00:43.000,169,11088561,113285,0,1750248042,13779.70844689999,46.13155058999837,52877.98393848001 2025-06-18,12:00:44.000,169,11088562,113285,0,1750248043,13779.822964169995,45.863683650000894,52878.13765512 2025-06-18,12:00:45.000,169,11088572,113445,0,1750248044,13780.260824320001,45.75089757000387,52878.20752632 2025-06-18,12:00:46.000,169,11088582,113285,0,1750248045,13780.644793989988,45.567620189998706,52878.298358880005 2025-06-18,12:00:47.000,169,11088598,113445,0,1750248046,13780.99508211,45.51827628000319,52878.32630736 2025-06-18,12:00:48.000,169,11088550,113245,0,1750248047,13781.493569049991,45.25040933999844,52878.4450884 2025-06-18,12:00:49.000,169,11088615,113325,0,1750248048,13781.783230380002,44.820412410001154,52878.53592096001 2025-06-18,12:00:50.000,169,11088638,113165,0,1750248049,13782.382761969995,44.67238068000006,52878.64072776 2025-06-18,12:00:51.000,169,11088594,113325,0,1750248050,13782.914930459992,44.644184160002624,52878.72457320001 2025-06-18,12:00:52.000,169,11088580,113125,0,1750248051,13783.581825149995,44.70057720000477,52878.85732848 2025-06-18,12:00:53.000,169,11088583,113285,0,1750248052,13784.147675189997,44.54549634000432,52878.99008376001 2025-06-18,12:00:54.000,169,11088663,113325,0,1750248053,13784.6933163,44.67238068000006,52879.185723120005 2025-06-18,12:00:55.000,169,11088587,113325,0,1750248054,13785.393892539993,44.79926502000308,52879.32546552001 2025-06-18,12:00:56.000,169,11088570,113245,0,1750248055,13785.535355049993,44.573692860001756,52879.49315640001 2025-06-18,12:00:57.000,169,11088567,113485,0,1750248056,13785.562300289988,44.20008896999934,52879.65386016 2025-06-18,12:00:58.000,169,11088597,113765,0,1750248057,13785.528618739998,43.88287811999908,52879.77962832001 2025-06-18,12:00:59.000,169,11088524,113085,0,1750248058,13785.717235419994,43.727797259998624,52879.926357840006 2025-06-18,12:01:00.000,169,11088541,113365,0,1750248059,13786.229194979991,43.6502568299984,52880.08706160001 2025-06-18,12:01:01.000,169,11088564,113125,0,1750248060,13786.660318820002,43.38238989000092,52880.26872672 2025-06-18,12:01:02.000,169,11088572,113365,0,1750248061,13787.057761109994,43.255505549997906,52880.48532744 2025-06-18,12:01:03.000,169,11088553,113445,0,1750248062,13787.26658671999,43.12157208000281,52880.71590240001 2025-06-18,12:01:04.000,169,11088632,113445,0,1750248063,13787.643820079997,42.98763861000043,52880.8905804 2025-06-18,12:01:05.000,169,11088552,113085,0,1750248064,13787.953690339993,42.98763861000043,52881.05827128 2025-06-18,12:01:06.000,169,11088617,113325,0,1750248065,13788.661002889996,43.24845641999855,52881.23993640001 2025-06-18,12:01:07.000,169,11088608,113285,0,1750248066,13789.54345949999,43.600912920002884,52881.40762728001 2025-06-18,12:01:08.000,169,11088545,113445,0,1750248067,13790.351816699993,43.66435509000439,52881.64518936001 2025-06-18,12:01:09.000,169,11088594,113285,0,1750248068,13791.02544769999,43.67140422000375,52881.9037128 2025-06-18,12:01:10.000,169,11088615,113285,0,1750248069,13791.712551319994,43.889927249998436,52882.21114608 2025-06-18,12:01:11.000,169,11088551,113325,0,1750248070,13792.31208291,44.30582592000428,52882.48364376001 2025-06-18,12:01:12.000,169,11088580,113205,0,1750248071,13792.938559739989,44.8768054500033,52882.777102800006 2025-06-18,12:01:13.000,169,11088621,113485,0,1750248072,13793.618927049996,45.17991804000485,52883.08453608001 2025-06-18,12:01:14.000,169,11088590,113325,0,1750248073,13794.33971221999,45.5817184500047,52883.41991784001 2025-06-18,12:01:15.000,169,11088609,113405,0,1750248074,13795.134596800002,46.025813640000706,52883.7902352 2025-06-18,12:01:16.000,169,11088615,113205,0,1750248075,13795.633083739995,46.34302449000097,52884.16055256001 2025-06-18,12:01:17.000,169,11088579,113165,0,1750248076,13795.963162929991,46.75892315999954,52884.42606312001 2025-06-18,12:01:18.000,169,11088621,113085,0,1750248077,13796.353868910002,47.16777269999875,52884.85227744 2025-06-18,12:01:19.000,169,11088588,113245,0,1750248078,13796.569430829994,47.45678703000158,52885.13176224 2025-06-18,12:01:20.000,169,11088592,113445,0,1750248079,13796.87930108999,47.68940832000226,52885.439195520004 2025-06-18,12:01:21.000,169,11088614,113365,0,1750248080,13797.182435039991,47.86563657000079,52885.73265456 2025-06-18,12:01:22.000,169,11088565,113445,0,1750248081,13797.667449359993,47.992520910003805,52885.98419088001 2025-06-18,12:01:23.000,169,11088555,113245,0,1750248082,13798.516224419996,48.2392404600032,52886.3055984 2025-06-18,12:01:24.000,169,11088591,113365,0,1750248083,13799.391944719995,48.40841958000237,52886.62700592001 2025-06-18,12:01:25.000,169,11088542,113445,0,1750248084,13800.180092989998,48.54940218000411,52886.91347784 2025-06-18,12:01:26.000,169,11088592,113445,0,1750248085,13800.651634689995,48.810219990002224,52887.234885360005 2025-06-18,12:01:27.000,169,11088624,113325,0,1750248086,13800.75941564999,49.24726604999887,52887.46546032001 2025-06-18,12:01:28.000,169,11088584,113325,0,1750248087,13800.779624579991,49.670213850004075,52887.7030224 2025-06-18,12:01:29.000,169,11088548,113125,0,1750248088,13800.71899778999,49.88873687999876,52888.01744280001 2025-06-18,12:01:30.000,169,11088653,113405,0,1750248089,13800.76615196,50.17070208000223,52888.241030640005 2025-06-18,12:01:31.000,169,11088589,113325,0,1750248090,13801.163594249992,50.311684680003964,52888.47859272001 2025-06-18,12:01:32.000,169,11088579,113285,0,1750248091,13801.601454399999,50.45971640999778,52888.674232080004 2025-06-18,12:01:33.000,169,11088620,113445,0,1750248092,13801.94500621,50.69938682999782,52888.87685856 2025-06-18,12:01:34.000,169,11088539,113325,0,1750248093,13802.012369309996,51.03774507000344,52889.00262672001 2025-06-18,12:01:35.000,169,11088637,113325,0,1750248094,13802.052787169996,51.36905418000242,52889.19127896001 2025-06-18,12:01:36.000,169,11088641,113685,0,1750248095,13802.281821709992,51.756756330003554,52889.40787968001 2025-06-18,12:01:37.000,169,11088548,113245,0,1750248096,13802.591691969988,52.102163700001256,52889.56858344 2025-06-18,12:01:38.000,169,11088614,113605,0,1750248097,13802.867880679994,52.41937455000152,52889.73627432 2025-06-18,12:01:39.000,169,11088563,113285,0,1750248098,13803.18448725,52.6519958400022,52889.87601672 2025-06-18,12:01:40.000,169,11088560,113325,0,1750248099,13803.453939649997,52.792978440003935,52890.05069472 2025-06-18,12:01:41.000,169,11088598,113205,0,1750248100,13803.676237879998,53.01150146999862,52890.16947576 2025-06-18,12:01:42.000,169,11088593,113125,0,1750248101,13803.777282529998,53.25822101999802,52890.41402496001 2025-06-18,12:01:43.000,169,11088549,113085,0,1750248102,13803.844645629993,53.63182491000043,52890.6026772 2025-06-18,12:01:44.000,169,11088635,113245,0,1750248103,13803.824436699993,54.17460792000202,52890.69350976 2025-06-18,12:01:45.000,169,11088606,113365,0,1750248104,13803.945690279994,54.58345746000123,52890.79831656001 2025-06-18,12:01:46.000,169,11088564,113325,0,1750248105,13804.147779579995,54.773783969998476,52890.95902032 2025-06-18,12:01:47.000,169,11088587,113285,0,1750248106,13804.309451019995,54.97115961000236,52891.08478848001 2025-06-18,12:01:48.000,169,11088599,113245,0,1750248107,13804.585639730001,55.35886176000349,52891.210556640006 2025-06-18,12:01:49.000,169,11088581,113685,0,1750248108,13804.929191539988,55.654925219998404,52891.29440208 2025-06-18,12:01:50.000,169,11088598,113365,0,1750248109,13805.25253441999,55.704269130001194,52891.49702856001 2025-06-18,12:01:51.000,169,11088552,113245,0,1750248110,13805.46136003,55.683121740003116,52891.66471944001 2025-06-18,12:01:52.000,169,11088550,113485,0,1750248111,13805.48156896,55.57738478999818,52891.762539120005 2025-06-18,12:01:53.000,169,11088524,113365,0,1750248112,13805.649976709996,55.56328652999946,52891.881320160006 2025-06-18,12:01:54.000,169,11088587,113285,0,1750248113,13805.609558849996,55.746563910004625,52891.95817848 2025-06-18,12:01:55.000,169,11088541,113445,0,1750248114,13805.548932059995,55.97918519999803,52892.028049680004 2025-06-18,12:01:56.000,169,11088605,113365,0,1750248115,13805.40073324,56.13426605999848,52892.07695952 2025-06-18,12:01:57.000,169,11088537,113445,0,1750248116,13805.31989752,56.35278909000044,52892.23766328001 2025-06-18,12:01:58.000,169,11088538,113085,0,1750248117,13805.35357906999,56.53606646999833,52892.23766328001 2025-06-18,12:01:59.000,169,11088586,113325,0,1750248118,13805.35357906999,56.81098254000244,52892.32150872 2025-06-18,12:02:00.000,169,11088549,113365,0,1750248119,13805.37378799999,57.0647512200012,52892.35644432001 2025-06-18,12:02:01.000,169,11088513,113405,0,1750248120,13805.37378799999,57.135242520002066,52892.39836704 2025-06-18,12:02:02.000,169,11088606,113245,0,1750248121,13805.205380249994,57.29737251000188,52892.39137992 2025-06-18,12:02:03.000,169,11088503,113205,0,1750248122,13804.882037369993,57.47360076000041,52892.44727688 2025-06-18,12:02:04.000,169,11088567,112925,0,1750248123,13804.592376039996,57.727369439999165,52892.531122320004 2025-06-18,12:02:05.000,169,11088585,113445,0,1750248124,13804.430704599996,57.967039859999204,52892.496186719996 2025-06-18,12:02:06.000,169,11088531,113245,0,1750248125,13804.430704599996,58.10802246000094,52892.52413520001 2025-06-18,12:02:07.000,169,11088533,113245,0,1750248126,13804.585639730001,58.22080853999796,52892.482212480005 2025-06-18,12:02:08.000,169,11088580,113525,0,1750248127,13804.794465339997,58.25605419000203,52892.600993520005 2025-06-18,12:02:09.000,169,11088514,113165,0,1750248128,13804.895509989998,58.425233310001204,52892.64291624001 2025-06-18,12:02:10.000,169,11088532,113365,0,1750248129,13804.861828439993,58.61555981999845,52892.64291624001 2025-06-18,12:02:11.000,169,11088561,113445,0,1750248130,13804.747311170002,58.777689809998265,52892.663877599996 2025-06-18,12:02:12.000,169,11088511,113245,0,1750248131,13804.740574859992,59.003261969999585,52892.74073592001 2025-06-18,12:02:13.000,169,11088552,113245,0,1750248132,13804.794465339997,59.15834283000004,52892.768684400005 2025-06-18,12:02:14.000,169,11088531,113085,0,1750248133,13804.828146890002,59.31342369000049,52892.78265864 2025-06-18,12:02:15.000,169,11088531,113525,0,1750248134,13804.922455229993,59.38391499000136,52892.84554272 2025-06-18,12:02:16.000,169,11088600,113205,0,1750248135,13805.138017149999,59.53899585000181,52892.866504080004 2025-06-18,12:02:17.000,169,11088565,113085,0,1750248136,13805.42094217,59.806862789999286,52892.90842680001 2025-06-18,12:02:18.000,169,11088542,113285,0,1750248137,13805.690394569996,60.222761459997855,52892.936375280005 2025-06-18,12:02:19.000,169,11088531,113285,0,1750248138,13806.047419000002,60.561119700003474,52892.97829800001 2025-06-18,12:02:20.000,169,11088571,113285,0,1750248139,13806.505488079994,60.92767445999925,52893.14598888001 2025-06-18,12:02:21.000,169,11088553,113485,0,1750248140,13806.909666679996,61.21668879000208,52893.20887296 2025-06-18,12:02:22.000,169,11088587,113445,0,1750248141,13807.273427419997,61.55504703000042,52893.369576720004 2025-06-18,12:02:23.000,169,11088525,113245,0,1750248142,13807.71128756999,61.84406136000325,52893.47438352 2025-06-18,12:02:24.000,169,11088510,113245,0,1750248143,13808.01442151999,62.182419600001595,52893.61412592 2025-06-18,12:02:25.000,169,11088594,113405,0,1750248144,13808.283873920001,62.52077783999994,52893.823739520005 2025-06-18,12:02:26.000,169,11088518,113205,0,1750248145,13808.304082850002,62.95782390000386,52893.94950768 2025-06-18,12:02:27.000,169,11088522,113325,0,1750248146,13808.331028089997,63.31028040000092,52894.15213416001 2025-06-18,12:02:28.000,169,11088527,113405,0,1750248147,13808.418600119992,63.634540380000544,52894.29886368001 2025-06-18,12:02:29.000,169,11088518,113365,0,1750248148,13808.506172150002,63.83896515000379,52894.51546440001 2025-06-18,12:02:30.000,169,11088533,113685,0,1750248149,13808.667843589988,63.89535818999866,52894.662193920005 2025-06-18,12:02:31.000,169,11088483,113445,0,1750248150,13808.795833479999,64.05043904999911,52894.84385904 2025-06-18,12:02:32.000,169,11088561,113125,0,1750248151,13808.97097753999,64.3465025100013,52895.046485520004 2025-06-18,12:02:33.000,169,11088553,113605,0,1750248152,13809.01139539999,64.72010640000371,52895.24212488 2025-06-18,12:02:34.000,169,11088498,113405,0,1750248153,13808.802569789994,65.19944724000379,52895.41680288 2025-06-18,12:02:35.000,169,11088592,113485,0,1750248154,13808.331028089997,65.48846156999934,52895.549558160004 2025-06-18,12:02:36.000,169,11088513,113445,0,1750248155,13807.75170542999,65.55190374000085,52895.60545512 2025-06-18,12:02:37.000,169,11088464,113365,0,1750248156,13807.226273250002,65.35452810000425,52895.75218464 2025-06-18,12:02:38.000,169,11088489,113245,0,1750248157,13806.62000535,65.22764376000123,52895.766158880004 2025-06-18,12:02:39.000,169,11088511,113245,0,1750248158,13806.081100549993,65.19944724000379,52895.836030080005 2025-06-18,12:02:40.000,169,11088586,113325,0,1750248159,13805.62303147,65.20649637000315,52895.85699144001 2025-06-18,12:02:41.000,169,11088527,113245,0,1750248160,13805.057181429998,65.2981350600021,52895.79410736 2025-06-18,12:02:42.000,169,11088544,113325,0,1750248161,13804.471122459996,65.41092113999912,52895.766158880004 2025-06-18,12:02:43.000,169,11088542,113285,0,1750248162,13803.965899209994,65.43911766000383,52895.7032748 2025-06-18,12:02:44.000,169,11088546,113405,0,1750248163,13803.480884889992,65.40387200999976,52895.7032748 2025-06-18,12:02:45.000,169,11088586,113245,0,1750248164,13803.12386046,65.2981350600021,52895.58449376 2025-06-18,12:02:46.000,169,11088497,113445,0,1750248165,13802.99587056999,65.15715246000036,52895.44475136001 2025-06-18,12:02:47.000,169,11088545,113325,0,1750248166,13802.97566163999,65.150103330001,52895.402828640006 2025-06-18,12:02:48.000,169,11088538,113365,0,1750248167,13803.07670628999,65.14305420000164,52895.25609912001 2025-06-18,12:02:49.000,169,11088531,113685,0,1750248168,13803.238377729991,65.23469289000059,52895.165266560005 2025-06-18,12:02:50.000,169,11088589,113285,0,1750248169,13803.507830130002,65.3968228800004,52895.10238248 2025-06-18,12:02:51.000,169,11088539,113445,0,1750248170,13803.730128359988,65.69993547000195,52895.01853704001 2025-06-18,12:02:52.000,169,11088576,113245,0,1750248171,13803.810964079988,65.99599893000413,52894.88578176 2025-06-18,12:02:53.000,169,11088594,113325,0,1750248172,13803.99284444999,66.30616064999776,52894.829884800005 2025-06-18,12:02:54.000,169,11088541,113405,0,1750248173,13804.08041648,66.50353629000165,52894.74603936 2025-06-18,12:02:55.000,169,11088542,113085,0,1750248174,13803.925481349994,66.82074714000191,52894.760013600004 2025-06-18,12:02:56.000,169,11088507,113245,0,1750248175,13803.777282529998,67.05336843000259,52894.70411664001 2025-06-18,12:02:57.000,169,11088556,113405,0,1750248176,13803.595402159997,67.22959668000112,52894.6202712 2025-06-18,12:02:58.000,169,11088526,113245,0,1750248177,13803.400049169992,67.39172667000093,52894.62725832 2025-06-18,12:02:59.000,169,11088467,113325,0,1750248178,13803.272059279996,67.62434796000161,52894.60629696001 2025-06-18,12:03:00.000,169,11088542,113245,0,1750248179,13803.292268209996,67.76533056000335,52894.57834848 2025-06-18,12:03:01.000,169,11088555,113205,0,1750248180,13803.272059279996,68.06139401999826,52894.53642576001 2025-06-18,12:03:02.000,169,11088513,113445,0,1750248181,13803.305740830001,68.39975226000388,52894.613284080006 2025-06-18,12:03:03.000,169,11088498,113685,0,1750248182,13803.258586659991,68.7240122400035,52894.5504 2025-06-18,12:03:04.000,169,11088504,113165,0,1750248183,13803.16427832,69.02007569999842,52894.543412880004 2025-06-18,12:03:05.000,169,11088520,113605,0,1750248184,13803.15754200999,69.27384438000445,52894.50149016 2025-06-18,12:03:06.000,169,11088561,113445,0,1750248185,13803.218168799991,69.55580958000064,52894.52943864 2025-06-18,12:03:07.000,169,11088574,113445,0,1750248186,13803.366367620001,69.97170824999921,52894.47354168 2025-06-18,12:03:08.000,169,11088514,113445,0,1750248187,13803.447203340002,70.26072258000204,52894.43860608001 2025-06-18,12:03:09.000,169,11088535,113485,0,1750248188,13803.521302749992,70.53563864999887,52894.43161896 2025-06-18,12:03:10.000,169,11088623,113285,0,1750248189,13803.575193229997,70.69071950999933,52894.45258032 2025-06-18,12:03:11.000,169,11088518,113365,0,1750248190,13803.635820019997,70.77530906999891,52894.4106576 2025-06-18,12:03:12.000,169,11088574,113245,0,1750248191,13803.804227769993,70.81760385000234,52894.445593200006 2025-06-18,12:03:13.000,169,11088512,113285,0,1750248192,13803.912008729989,70.87399689000449,52894.445593200006 2025-06-18,12:03:14.000,169,11088458,113445,0,1750248193,13804.01305337999,70.94448818999808,52894.424631840004 2025-06-18,12:03:15.000,169,11088522,113285,0,1750248194,13803.959162899999,71.09956904999854,52894.45956744 2025-06-18,12:03:16.000,169,11088537,113285,0,1750248195,13803.810964079988,71.36038686000393,52894.43161896 2025-06-18,12:03:17.000,169,11088493,113445,0,1750248196,13803.629083710002,71.49432032999903,52894.36174776 2025-06-18,12:03:18.000,169,11088517,113085,0,1750248197,13803.440467029992,71.52251685000374,52894.33379928 2025-06-18,12:03:19.000,169,11088561,113405,0,1750248198,13803.191223559996,71.47317294000095,52894.38969624001 2025-06-18,12:03:20.000,169,11088518,113205,0,1750248199,13802.760099719999,71.37448512000265,52894.34777352001 2025-06-18,12:03:21.000,169,11088575,113325,0,1750248200,13802.302030639992,71.12776557000325,52894.28488944 2025-06-18,12:03:22.000,169,11088569,113405,0,1750248201,13801.769862149995,71.05022514000302,52894.24296672 2025-06-18,12:03:23.000,169,11088525,113245,0,1750248202,13801.177066869997,71.05727427000238,52894.17309552 2025-06-18,12:03:24.000,169,11088575,113165,0,1750248203,13800.80656982,71.0713725300011,52894.0962372 2025-06-18,12:03:25.000,169,11088553,113245,0,1750248204,13800.69878885999,71.12071644000389,52893.921559200004 2025-06-18,12:03:26.000,169,11088522,113525,0,1750248205,13800.510172179995,71.3180920800005,52893.81675240001 2025-06-18,12:03:27.000,169,11088554,113245,0,1750248206,13800.173356679989,71.3180920800005,52893.69797136001 2025-06-18,12:03:28.000,169,11088550,113285,0,1750248207,13799.775914389997,71.22645339000155,52893.60015168001 2025-06-18,12:03:29.000,169,11088486,113445,0,1750248208,13799.43909888999,71.14891296000133,52893.49534488 2025-06-18,12:03:30.000,169,11088582,113245,0,1750248209,13799.15617386999,71.11366731000453,52893.327654 2025-06-18,12:03:31.000,169,11088470,113165,0,1750248210,13798.947348259993,71.06432340000174,52893.201885840004 2025-06-18,12:03:32.000,169,11088472,113445,0,1750248211,13798.677895859997,70.83170211000106,52893.06913056 2025-06-18,12:03:33.000,169,11088557,113085,0,1750248212,13798.475806559996,70.68367037999997,52892.936375280005 2025-06-18,12:03:34.000,169,11088505,113365,0,1750248213,13798.233299399995,70.53563864999887,52892.78265864 2025-06-18,12:03:35.000,169,11088506,113125,0,1750248214,13798.011001169994,70.41580344000249,52892.600993520005 2025-06-18,12:03:36.000,169,11088531,113405,0,1750248215,13797.761757699998,70.3030173599982,52892.53810944 2025-06-18,12:03:37.000,169,11088443,113325,0,1750248216,13797.505777919992,70.16203476000373,52892.40535416001 2025-06-18,12:03:38.000,169,11088508,113765,0,1750248217,13797.397996959997,69.95056086000113,52892.30753448001 2025-06-18,12:03:39.000,169,11088577,113325,0,1750248218,13797.438414819997,69.76728348000324,52892.05599816 2025-06-18,12:03:40.000,169,11088497,113165,0,1750248219,13797.424942199992,69.78138174000196,52891.92324288001 2025-06-18,12:03:41.000,169,11088566,113445,0,1750248220,13797.276743379996,69.8095782599994,52891.76952624 2025-06-18,12:03:42.000,169,11088560,113245,0,1750248221,13797.04770884,69.76728348000324,52891.63677096001 2025-06-18,12:03:43.000,169,11088482,113405,0,1750248222,13796.73783857999,69.73203782999917,52891.46908008001 2025-06-18,12:03:44.000,169,11088573,113765,0,1750248223,13796.488595109993,69.71793957000045,52891.27344072 2025-06-18,12:03:45.000,169,11088519,113245,0,1750248224,13796.030526030001,69.7743326100026,52891.04985288 2025-06-18,12:03:46.000,169,11088469,113205,0,1750248225,13795.457939679989,69.70384131000174,52890.84722640001 2025-06-18,12:03:47.000,169,11088549,113405,0,1750248226,13794.972925360002,69.62630088000151,52890.588702960005 2025-06-18,12:03:48.000,169,11088557,113165,0,1750248227,13794.716945579996,69.36548307000339,52890.41402496001 2025-06-18,12:03:49.000,169,11088480,113485,0,1750248228,13794.676527719996,69.24564785999974,52890.16947576 2025-06-18,12:03:50.000,169,11088516,113325,0,1750248229,13794.817990229996,69.40777784999955,52889.92492656 2025-06-18,12:03:51.000,169,11088542,113445,0,1750248230,13794.871880710001,69.59105523000471,52889.7292872 2025-06-18,12:03:52.000,169,11088456,113205,0,1750248231,13794.912298570001,69.71793957000045,52889.54762208 2025-06-18,12:03:53.000,169,11088513,113005,0,1750248232,13794.777572369996,69.69679218000238,52889.37294408 2025-06-18,12:03:54.000,169,11088497,113165,0,1750248233,13794.44749318,69.59810436000407,52889.177304720004 2025-06-18,12:03:55.000,169,11088532,113165,0,1750248234,13794.218458639989,69.33728654999868,52889.04454944 2025-06-18,12:03:56.000,169,11088515,113165,0,1750248235,13794.130886609993,69.12581265000335,52888.88384568001 2025-06-18,12:03:57.000,169,11088545,113605,0,1750248236,13794.029841959993,68.78040527999838,52888.71615480001 2025-06-18,12:03:58.000,169,11088522,113405,0,1750248237,13794.110677679993,68.47024356000475,52888.52051544001 2025-06-18,12:03:59.000,169,11088560,113605,0,1750248238,13794.238667569989,68.33631009000237,52888.37378592 2025-06-18,12:04:00.000,169,11088548,113325,0,1750248239,13794.50811997,68.37860486999853,52888.20609504 2025-06-18,12:04:01.000,169,11088498,113405,0,1750248240,13794.878617019996,68.57598051000241,52887.96853296001 2025-06-18,12:04:02.000,169,11088535,113165,0,1750248241,13795.471412299994,68.93548613999883,52887.82879056001 2025-06-18,12:04:03.000,169,11088490,113285,0,1750248242,13795.86211827999,69.2174513400023,52887.689048160006 2025-06-18,12:04:04.000,169,11088509,113205,0,1750248243,13796.030526030001,69.5276130600032,52887.55629288 2025-06-18,12:04:05.000,169,11088511,113605,0,1750248244,13796.124834369992,69.88711868999962,52887.41655048 2025-06-18,12:04:06.000,169,11088514,113245,0,1750248245,13795.976635549996,70.2677717100014,52887.388602 2025-06-18,12:04:07.000,169,11088434,113445,0,1750248246,13795.86211827999,70.5144912600008,52887.29078232 2025-06-18,12:04:08.000,169,11088534,113525,0,1750248247,13795.855381969996,70.59908082000038,52887.24187248 2025-06-18,12:04:09.000,169,11088499,113405,0,1750248248,13795.74760101,70.50039300000208,52887.10911720001 2025-06-18,12:04:10.000,169,11088516,113565,0,1750248249,13795.673501599995,70.68367037999997,52887.03924600001 2025-06-18,12:04:11.000,169,11088467,113285,0,1750248250,13795.532039089994,70.7612108100002,52886.9344392 2025-06-18,12:04:12.000,169,11088469,113365,0,1750248251,13795.356895029989,70.77530906999891,52886.829632400004 2025-06-18,12:04:13.000,169,11088539,113445,0,1750248252,13795.282795619998,70.81055472000298,52886.75277408001 2025-06-18,12:04:14.000,169,11088501,113245,0,1750248253,13795.073970010002,70.73301429000276,52886.633993040006 2025-06-18,12:04:15.000,169,11088526,113085,0,1750248254,13794.851671780001,70.50039300000208,52886.515212000006 2025-06-18,12:04:16.000,169,11088475,113645,0,1750248255,13794.66305509999,70.25367345000268,52886.42437944 2025-06-18,12:04:17.000,169,11088459,113685,0,1750248256,13794.62263723999,69.99990477000392,52886.3055984 2025-06-18,12:04:18.000,169,11088505,113365,0,1750248257,13794.555274139995,69.7108904400011,52886.165856 2025-06-18,12:04:19.000,169,11088528,113445,0,1750248258,13794.656318789996,69.61220262000279,52886.00515224001 2025-06-18,12:04:20.000,169,11088483,113365,0,1750248259,13794.77083606,69.8095782599994,52885.90034544 2025-06-18,12:04:21.000,169,11088544,113445,0,1750248260,13794.791044990001,70.01400303000264,52885.8514356 2025-06-18,12:04:22.000,169,11088518,113645,0,1750248261,13794.791044990001,70.07039607000479,52885.63483488 2025-06-18,12:04:23.000,169,11088472,113365,0,1750248262,13794.986397979992,70.04219955000008,52885.63483488 2025-06-18,12:04:24.000,169,11088466,113405,0,1750248263,13795.195223590003,69.91531521000434,52885.509066720006 2025-06-18,12:04:25.000,169,11088468,113365,0,1750248264,13795.451203369994,69.74613608999789,52885.43220840001 2025-06-18,12:04:26.000,169,11088494,113525,0,1750248265,13795.612874809995,69.76728348000324,52885.37631144 2025-06-18,12:04:27.000,169,11088478,113325,0,1750248266,13795.612874809995,69.6756447900043,52885.26451752001 2025-06-18,12:04:28.000,169,11088458,113445,0,1750248267,13795.484884919999,69.57695696999872,52885.20163344 2025-06-18,12:04:29.000,169,11088509,113365,0,1750248268,13795.228905139993,69.54876045000128,52885.20163344 2025-06-18,12:04:30.000,169,11088535,113085,0,1750248269,13795.080706319997,69.35138481000467,52885.103813760004 2025-06-18,12:04:31.000,169,11088455,113405,0,1750248270,13794.999870599997,69.118763520004,52885.04092968 2025-06-18,12:04:32.000,169,11088528,113405,0,1750248271,13794.959452739997,69.08351786999992,52885.054903920005 2025-06-18,12:04:33.000,169,11088464,113325,0,1750248272,13794.844935469991,69.2526969899991,52884.90817440001 2025-06-18,12:04:34.000,169,11088531,113325,0,1750248273,13794.66979141,69.40777784999955,52884.88022592001 2025-06-18,12:04:35.000,169,11088504,113325,0,1750248274,13794.575483069995,69.49941653999849,52884.78240624001 2025-06-18,12:04:36.000,169,11088493,113245,0,1750248275,13794.42054793999,69.6756447900043,52884.74048352001 2025-06-18,12:04:37.000,169,11088467,113325,0,1750248276,13794.33971221999,69.78843087000132,52884.66362520001 2025-06-18,12:04:38.000,169,11088497,113445,0,1750248277,13794.231931259994,69.93646260000241,52884.63567672 2025-06-18,12:04:39.000,169,11088528,113365,0,1750248278,13793.969215169993,70.021052160002,52884.57279264001 2025-06-18,12:04:40.000,169,11088480,113405,0,1750248279,13793.740180629997,70.02810129000136,52884.481960080004 2025-06-18,12:04:41.000,169,11088535,113445,0,1750248280,13793.679553839997,70.0562978099988,52884.41208888 2025-06-18,12:04:42.000,169,11088473,113245,0,1750248281,13793.726708009992,70.07039607000479,52884.34221768 2025-06-18,12:04:43.000,169,11088512,113205,0,1750248282,13793.881643139997,70.10564172000159,52884.286320720006 2025-06-18,12:04:44.000,169,11088442,113325,0,1750248283,13794.103941369998,70.17613302000245,52884.25837224001 2025-06-18,12:04:45.000,169,11088476,113365,0,1750248284,13794.218458639989,70.41580344000249,52884.18151392 2025-06-18,12:04:46.000,169,11088501,113525,0,1750248285,13794.34644853,70.74006342000212,52884.118629840006 2025-06-18,12:04:47.000,169,11088530,113445,0,1750248286,13794.218458639989,70.96563558000344,52884.20247528 2025-06-18,12:04:48.000,169,11088494,113405,0,1750248287,13793.908588379993,71.02202861999831,52884.1046556 2025-06-18,12:04:49.000,169,11088486,113525,0,1750248288,13793.504409779991,71.1066181799979,52884.048758640005 2025-06-18,12:04:50.000,169,11088537,113445,0,1750248289,13793.12044010999,71.25464990999899,52883.950938960006 2025-06-18,12:04:51.000,169,11088489,113325,0,1750248290,13793.005922839999,71.44497642000351,52883.86709352 2025-06-18,12:04:52.000,169,11088497,113405,0,1750248291,13792.965504979999,71.60005728000397,52883.811196560004 2025-06-18,12:04:53.000,169,11088467,113285,0,1750248292,13792.925087119998,71.73399074999907,52883.70638976001 2025-06-18,12:04:54.000,169,11088484,113165,0,1750248293,13792.898141879989,71.81153117999929,52883.62254432 2025-06-18,12:04:55.000,169,11088473,113365,0,1750248294,13792.884669259998,71.88202248000016,52883.545686000005 2025-06-18,12:04:56.000,169,11088510,113445,0,1750248295,13792.877932949988,71.99480856000446,52883.44087920001 2025-06-18,12:04:57.000,169,11088560,113405,0,1750248296,13792.972241289994,72.15693855000427,52883.36402088 2025-06-18,12:04:58.000,169,11088482,113445,0,1750248297,13793.053077009994,72.32611767000344,52883.329085280006 2025-06-18,12:04:59.000,169,11088533,113605,0,1750248298,13793.073285939994,72.40365810000367,52883.31511104 2025-06-18,12:05:00.000,169,11088541,113285,0,1750248299,13793.154121659994,72.35431419000088,52883.23825272 2025-06-18,12:05:01.000,169,11088469,113245,0,1750248300,13793.336002029995,72.26267550000193,52883.19633 2025-06-18,12:05:02.000,169,11088545,113405,0,1750248301,13793.40336512999,72.24857724000321,52883.22427848 2025-06-18,12:05:03.000,169,11088524,113365,0,1750248302,13793.38989251,72.24857724000321,52883.25222696001 2025-06-18,12:05:04.000,169,11088439,113445,0,1750248303,13793.544827639991,72.15693855000427,52883.30113680001 2025-06-18,12:05:05.000,169,11088507,113365,0,1750248304,13793.733444320002,72.05825072999869,52883.19633 2025-06-18,12:05:06.000,169,11088516,113285,0,1750248305,13794.002896719998,71.98071029999846,52883.27318832001 2025-06-18,12:05:07.000,169,11088515,113165,0,1750248306,13794.27908542999,71.95956291000039,52883.25222696001 2025-06-18,12:05:08.000,169,11088563,113525,0,1750248307,13794.46096579999,72.13579115999892,52883.23825272 2025-06-18,12:05:09.000,169,11088481,113285,0,1750248308,13794.595691999995,72.25562637000257,52883.329085280006 2025-06-18,12:05:10.000,169,11088488,113205,0,1750248309,13794.656318789996,72.38955983999767,52883.38498224 2025-06-18,12:05:11.000,169,11088542,113325,0,1750248310,13794.797781299996,72.62218112999835,52883.31511104 2025-06-18,12:05:12.000,169,11088496,113325,0,1750248311,13794.844935469991,72.85480241999903,52883.35004664001 2025-06-18,12:05:13.000,169,11088494,113405,0,1750248312,13794.804517609991,73.12971849000314,52883.36402088 2025-06-18,12:05:14.000,169,11088503,113445,0,1750248313,13794.75062713,73.36233978000382,52883.28716256 2025-06-18,12:05:15.000,169,11088459,113405,0,1750248314,13794.60916462,73.49627324999892,52883.35703376 2025-06-18,12:05:16.000,169,11088462,113405,0,1750248315,13794.40707532,73.39053630000126,52883.28716256 2025-06-18,12:05:17.000,169,11088545,113445,0,1750248316,13794.272349119994,73.29889761000231,52883.34305952 2025-06-18,12:05:18.000,169,11088490,113445,0,1750248317,13793.841225279997,73.31299587000103,52883.329085280006 2025-06-18,12:05:19.000,169,11088562,113365,0,1750248318,13793.32252940999,73.36938891000318,52883.2662012 2025-06-18,12:05:20.000,169,11088528,113445,0,1750248319,13792.972241289994,73.27070109000488,52883.19633 2025-06-18,12:05:21.000,169,11088550,113405,0,1750248320,13792.797097229988,73.03103067000484,52883.11947168 2025-06-18,12:05:22.000,169,11088459,113285,0,1750248321,13792.763415679998,72.73496721000265,52883.07754896 2025-06-18,12:05:23.000,169,11088465,113085,0,1750248322,13792.669107339992,72.4318546200011,52883.021652 2025-06-18,12:05:24.000,169,11088566,113325,0,1750248323,13792.534381140002,72.10759464000148,52882.96575504001 2025-06-18,12:05:25.000,169,11088520,113525,0,1750248324,13792.352500770001,71.86087509000208,52882.993703520006 2025-06-18,12:05:26.000,169,11088457,113485,0,1750248325,13792.15041147,71.68464684000355,52882.93081944 2025-06-18,12:05:27.000,169,11088488,113365,0,1750248326,13791.88095906999,71.6282538000014,52882.826012640006 2025-06-18,12:05:28.000,169,11088509,113405,0,1750248327,13791.598034049988,71.57186075999925,52882.672296 2025-06-18,12:05:29.000,169,11088506,113445,0,1750248328,13791.355526890002,71.62120467000204,52882.62338616 2025-06-18,12:05:30.000,169,11088456,113085,0,1750248329,13790.937875669995,71.78333466000186,52882.44870816 2025-06-18,12:05:31.000,169,11088539,113245,0,1750248330,13790.62126909999,71.88202248000016,52882.3578756 2025-06-18,12:05:32.000,169,11088447,113445,0,1750248331,13790.358553009988,71.88907160999952,52882.23909456 2025-06-18,12:05:33.000,169,11088511,113445,0,1750248332,13790.304662529998,71.93136639000295,52882.1133264 2025-06-18,12:05:34.000,169,11088473,113125,0,1750248333,13790.439388729988,72.14284028999828,52881.91069992001 2025-06-18,12:05:35.000,169,11088506,112925,0,1750248334,13790.506751829998,72.4318546200011,52881.77794464 2025-06-18,12:05:36.000,169,11088500,113525,0,1750248335,13790.324871459998,72.38955983999767,52881.715060559996 2025-06-18,12:05:37.000,169,11088514,113405,0,1750248336,13790.095836920002,72.34021593000216,52881.603266640006 2025-06-18,12:05:38.000,169,11088537,113525,0,1750248337,13790.122782159997,72.55168983000476,52881.54038256 2025-06-18,12:05:39.000,169,11088497,113565,0,1750248338,13790.156463710002,72.87594981000439,52881.39365304 2025-06-18,12:05:40.000,169,11088515,113525,0,1750248339,13790.190145259992,73.27070109000488,52881.267884880006 2025-06-18,12:05:41.000,169,11088539,113445,0,1750248340,13790.102573229997,73.4821749900002,52881.12814248 2025-06-18,12:05:42.000,169,11088492,113285,0,1750248341,13790.021737509996,73.46807673000148,52881.044297039996 2025-06-18,12:05:43.000,169,11088500,113165,0,1750248342,13789.981319649996,73.70774715000152,52880.9604516 2025-06-18,12:05:44.000,169,11088516,113405,0,1750248343,13789.70513093999,73.88397540000005,52880.862631920005 2025-06-18,12:05:45.000,169,11088539,113405,0,1750248344,13789.496305329994,73.86282801000198,52880.764812240006 2025-06-18,12:05:46.000,169,11088506,113325,0,1750248345,13789.50304163999,73.8275823599979,52880.62506984 2025-06-18,12:05:47.000,169,11088506,113525,0,1750248346,13789.65124046,73.79233671000111,52880.63205696 2025-06-18,12:05:48.000,169,11088481,113525,0,1750248347,13789.76575772999,73.95446670000092,52880.53423728 2025-06-18,12:05:49.000,169,11088458,113205,0,1750248348,13789.900483929996,74.14479320999817,52880.51327592 2025-06-18,12:05:50.000,169,11088524,113605,0,1750248349,13789.981319649996,74.07430191000458,52880.46436608 2025-06-18,12:05:51.000,169,11088423,113405,0,1750248350,13790.190145259992,73.78528758000175,52880.5062888 2025-06-18,12:05:52.000,169,11088529,113485,0,1750248351,13790.291189909993,73.4187328199987,52880.541224399996 2025-06-18,12:05:53.000,169,11088485,113685,0,1750248352,13790.446125039998,73.20020979000401,52880.63904408001 2025-06-18,12:05:54.000,169,11088464,113365,0,1750248353,13790.587587549999,73.09447283999907,52880.646031200005 2025-06-18,12:05:55.000,169,11088454,113165,0,1750248354,13790.82335839999,73.05217806000292,52880.72987664 2025-06-18,12:05:56.000,169,11088472,113205,0,1750248355,13791.0928108,72.94644110999798,52880.77878648 2025-06-18,12:05:57.000,169,11088456,113605,0,1750248356,13791.348790579992,72.74201634000201,52880.8207092 2025-06-18,12:05:58.000,169,11088537,113485,0,1750248357,13791.604770359998,72.73496721000265,52880.90455464001 2025-06-18,12:05:59.000,169,11088476,113205,0,1750248358,13791.611506669993,72.99578502000077,52881.01634856 2025-06-18,12:06:00.000,169,11088484,113645,0,1750248359,13791.571088809993,73.21430805000273,52881.02333568001 2025-06-18,12:06:01.000,169,11088545,113485,0,1750248360,13791.732760249994,73.42578194999805,52881.030322800005 2025-06-18,12:06:02.000,169,11088460,113405,0,1750248361,13792.096520989995,73.7288945399996,52881.079232640004 2025-06-18,12:06:03.000,169,11088514,113565,0,1750248362,13792.365973389991,74.07430191000458,52881.07224552001 2025-06-18,12:06:04.000,169,11088461,113445,0,1750248363,13792.534381140002,74.38446362999821,52881.11416824 2025-06-18,12:06:05.000,169,11088488,113605,0,1750248364,13792.743206749998,74.50429884000187,52881.149103840005 2025-06-18,12:06:06.000,169,11088503,113085,0,1750248365,13793.019395459989,74.61003578999953,52881.21897504001 2025-06-18,12:06:07.000,169,11088519,113685,0,1750248366,13793.106967489999,74.48315145000379,52881.316794720005 2025-06-18,12:06:08.000,169,11088471,113805,0,1750248367,13793.046340699999,74.50429884000187,52881.35871744001 2025-06-18,12:06:09.000,169,11088555,113365,0,1750248368,13793.032868079994,74.7439692600019,52881.42160152 2025-06-18,12:06:10.000,169,11088510,113325,0,1750248369,13793.20801214,74.84970620999957,52881.533395440005 2025-06-18,12:06:11.000,169,11088421,113445,0,1750248370,13793.497673469996,74.89905012000236,52881.56134392 2025-06-18,12:06:12.000,169,11088493,113325,0,1750248371,13793.935533620002,74.83560795000085,52881.6591636 2025-06-18,12:06:13.000,169,11088529,113525,0,1750248372,13794.42728425,74.892000990003,52881.67313784001 2025-06-18,12:06:14.000,169,11088500,113125,0,1750248373,13794.878617019996,74.96954142000322,52881.85480296 2025-06-18,12:06:15.000,169,11088510,113445,0,1750248374,13795.181750969998,75.11052401999768,52882.00153248 2025-06-18,12:06:16.000,169,11088504,113405,0,1750248375,13795.377103959989,75.25150661999942,52882.106339280006 2025-06-18,12:06:17.000,169,11088467,113525,0,1750248376,13795.437730749989,75.25150661999942,52882.26005592 2025-06-18,12:06:18.000,169,11088548,113565,0,1750248377,13795.316477169989,75.37839096000243,52882.35088848 2025-06-18,12:06:19.000,169,11088515,113365,0,1750248378,13794.878617019996,75.61806138000247,52882.46268240001 2025-06-18,12:06:20.000,169,11088468,113605,0,1750248379,13794.75062713,75.75199485000485,52882.539540720005 2025-06-18,12:06:21.000,169,11088545,113685,0,1750248380,13794.824726539991,75.93527223000274,52882.64434752 2025-06-18,12:06:22.000,169,11088518,113725,0,1750248381,13794.676527719996,76.19609004000085,52882.71421872 2025-06-18,12:06:23.000,169,11088461,113645,0,1750248382,13794.393602699995,76.54854653999791,52882.74915432001 2025-06-18,12:06:24.000,169,11088436,113645,0,1750248383,13794.157831849989,76.95034694999777,52882.805051280004 2025-06-18,12:06:25.000,169,11088525,113445,0,1750248384,13793.868170519992,77.28870519000338,52882.81902552001 2025-06-18,12:06:26.000,169,11088454,113605,0,1750248385,13793.598718119996,77.59886691000429,52882.79806416001 2025-06-18,12:06:27.000,169,11088547,113605,0,1750248386,13793.32926572,77.66935820999788,52882.756141440004 2025-06-18,12:06:28.000,169,11088483,113445,0,1750248387,13793.20801214,77.59181777999765,52882.756141440004 2025-06-18,12:06:29.000,169,11088459,113365,0,1750248388,13793.16759428,77.46493344000191,52882.72819296001 2025-06-18,12:06:30.000,169,11088411,113285,0,1750248389,13793.113703799994,77.5142773500047,52882.68627024 2025-06-18,12:06:31.000,169,11088541,113285,0,1750248390,13792.871196639993,77.73280037999939,52882.588450560004 2025-06-18,12:06:32.000,169,11088544,113485,0,1750248391,13792.696052580002,77.87378298000112,52882.55351496 2025-06-18,12:06:33.000,169,11088469,113445,0,1750248392,13792.783624609998,77.8949303699992,52882.441721040006 2025-06-18,12:06:34.000,169,11088496,113245,0,1750248393,13793.019395459989,77.70460386000195,52882.39979832 2025-06-18,12:06:35.000,169,11088548,113285,0,1750248394,13793.34947465,77.54247387000214,52882.32992712 2025-06-18,12:06:36.000,169,11088511,113285,0,1750248395,13793.693026460001,77.52132648000406,52882.31595288001 2025-06-18,12:06:37.000,169,11088471,113285,0,1750248396,13793.922060999997,77.71165299000131,52882.30896576 2025-06-18,12:06:38.000,169,11088490,113445,0,1750248397,13793.955742550002,78.05706035999901,52882.29499152001 2025-06-18,12:06:39.000,169,11088441,113565,0,1750248398,13793.773862180002,78.33902556000248,52882.24608168001 2025-06-18,12:06:40.000,169,11088469,113445,0,1750248399,13793.713235390002,78.49410642000294,52882.253068800004 2025-06-18,12:06:41.000,169,11088483,113245,0,1750248400,13793.605454429991,78.52935206999973,52882.21114608 2025-06-18,12:06:42.000,169,11088487,113485,0,1750248401,13793.612190740001,78.51525381000101,52882.253068800004 2025-06-18,12:06:43.000,169,11088428,113245,0,1750248402,13793.565036569991,78.68443293000018,52882.2181332 2025-06-18,12:06:44.000,169,11088435,113245,0,1750248403,13793.524618709991,78.81836640000256,52882.28101728 2025-06-18,12:06:45.000,169,11088477,113485,0,1750248404,13793.49093716,78.93115247999958,52882.22512032001 2025-06-18,12:06:46.000,169,11088477,113405,0,1750248405,13793.639135979996,78.92410335000022,52882.30896576 2025-06-18,12:06:47.000,169,11088430,113325,0,1750248406,13793.47072823,79.05098769000324,52882.36486272001 2025-06-18,12:06:48.000,169,11088500,113645,0,1750248407,13793.18780321,79.29770724000264,52882.32992712 2025-06-18,12:06:49.000,169,11088441,113285,0,1750248408,13792.945296049998,79.6149180900029,52882.35088848 2025-06-18,12:06:50.000,169,11088450,113245,0,1750248409,13792.817306159988,79.762949820004,52882.33691424 2025-06-18,12:06:51.000,169,11088526,113325,0,1750248410,13792.655634720002,79.90393241999845,52882.30896576 2025-06-18,12:06:52.000,169,11088449,113485,0,1750248411,13792.419863869996,80.09425893000298,52882.32992712 2025-06-18,12:06:53.000,169,11088460,113365,0,1750248412,13792.24471980999,80.15770110000449,52882.371849840005 2025-06-18,12:06:54.000,169,11088449,113525,0,1750248413,13792.413127560001,79.87573590000102,52882.40678544 2025-06-18,12:06:55.000,169,11088466,113605,0,1750248414,13792.648898409992,79.56557418000011,52882.38582408 2025-06-18,12:06:56.000,169,11088461,113445,0,1750248415,13792.817306159988,79.67836026000441,52882.46268240001 2025-06-18,12:06:57.000,169,11088530,113485,0,1750248416,13792.857724019988,79.59377070000482,52882.420759680004 2025-06-18,12:06:58.000,169,11088502,113605,0,1750248417,13792.978977599989,79.39639506000094,52882.43473392001 2025-06-18,12:06:59.000,169,11088516,113565,0,1750248418,13793.36294726999,79.22721594000177,52882.43473392001 2025-06-18,12:07:00.000,169,11088461,113325,0,1750248419,13793.666081219992,79.41049331999966,52882.55351496 2025-06-18,12:07:01.000,169,11088454,113445,0,1750248420,13793.821016349997,79.33295288999943,52882.490630880005 2025-06-18,12:07:02.000,169,11088522,113445,0,1750248421,13794.090468749993,79.19901942000433,52882.54652784 2025-06-18,12:07:03.000,169,11088476,113365,0,1750248422,13794.38686639,79.28360898000392,52882.609411920006 2025-06-18,12:07:04.000,169,11088495,113445,0,1750248423,13794.75062713,79.45278810000309,52882.61639904 2025-06-18,12:07:05.000,169,11088472,113645,0,1750248424,13795.195223590003,79.54442679000203,52882.69325736 2025-06-18,12:07:06.000,169,11088452,113445,0,1750248425,13795.471412299994,79.65721286999906,52882.777102800006 2025-06-18,12:07:07.000,169,11088476,113085,0,1750248426,13795.693710529995,79.72065504000057,52882.88889672 2025-06-18,12:07:08.000,169,11088510,113245,0,1750248427,13795.82843673,79.64311461000034,52882.96575504001 2025-06-18,12:07:09.000,169,11088499,113485,0,1750248428,13795.976635549996,79.50918113999796,52883.042613360005 2025-06-18,12:07:10.000,169,11088475,113445,0,1750248429,13796.111361750001,79.45278810000309,52883.22427848 2025-06-18,12:07:11.000,169,11088446,113525,0,1750248430,13796.353868910002,79.33295288999943,52883.36402088 2025-06-18,12:07:12.000,169,11088514,113525,0,1750248431,13796.441440939998,79.24836332999985,52883.50376328 2025-06-18,12:07:13.000,169,11088446,113445,0,1750248432,13796.293242120002,79.29770724000264,52883.55966024 2025-06-18,12:07:14.000,169,11088502,113205,0,1750248433,13796.077680199996,79.46688636000181,52883.643505680004 2025-06-18,12:07:15.000,169,11088494,113445,0,1750248434,13796.077680199996,79.79819547000079,52883.73433824001 2025-06-18,12:07:16.000,169,11088467,113205,0,1750248435,13796.151779610002,80.18589762000192,52883.82517080001 2025-06-18,12:07:17.000,169,11088467,113565,0,1750248436,13796.212406400002,80.43966630000068,52883.950938960006 2025-06-18,12:07:18.000,169,11088547,113365,0,1750248437,13796.374077840002,80.80622106000374,52883.978887440004 2025-06-18,12:07:19.000,169,11088482,113405,0,1750248438,13796.306714739992,81.18687407999823,52884.12561696 2025-06-18,12:07:20.000,169,11088471,113205,0,1750248439,13796.246087949992,81.53228145000321,52884.20946240001 2025-06-18,12:07:21.000,169,11088486,113445,0,1750248440,13796.326923669993,81.82129577999876,52884.27933360001 2025-06-18,12:07:22.000,169,11088515,113765,0,1750248441,13796.535749279989,81.89178707999963,52884.44003736 2025-06-18,12:07:23.000,169,11088487,113565,0,1750248442,13796.80520168,81.72965708999982,52884.61471536001 2025-06-18,12:07:24.000,169,11088501,113365,0,1750248443,13797.034236219995,81.4688392800017,52884.789393360006 2025-06-18,12:07:25.000,169,11088497,113485,0,1750248444,13797.243061829991,81.4053971100002,52884.96407136 2025-06-18,12:07:26.000,169,11088521,113565,0,1750248445,13797.16896242,81.60982188000344,52885.0129812 2025-06-18,12:07:27.000,169,11088503,113645,0,1750248446,13797.12854456,81.68736231000366,52885.19464632001 2025-06-18,12:07:28.000,169,11088495,113405,0,1750248447,13797.195907659996,81.72965708999982,52885.30644024 2025-06-18,12:07:29.000,169,11088481,113445,0,1750248448,13797.276743379996,81.68736231000366,52885.460156880006 2025-06-18,12:07:30.000,169,11088445,113325,0,1750248449,13797.337370169997,81.47588841000106,52885.62086064001 2025-06-18,12:07:31.000,169,11088535,113685,0,1750248450,13797.438414819997,81.17277581999952,52885.69073184 2025-06-18,12:07:32.000,169,11088558,113405,0,1750248451,13797.620295189998,80.58769803000177,52885.8514356 2025-06-18,12:07:33.000,169,11088575,113285,0,1750248452,13797.835857109989,80.00262024000403,52886.01912648 2025-06-18,12:07:34.000,169,11088574,113365,0,1750248453,13797.970583309994,79.57967243999883,52886.11694616 2025-06-18,12:07:35.000,169,11088573,113565,0,1750248454,13798.12551844,79.28360898000392,52886.25668856 2025-06-18,12:07:36.000,169,11088602,113445,0,1750248455,13798.435388699996,79.00164378000045,52886.36848248001 2025-06-18,12:07:37.000,169,11088517,113565,0,1750248456,13798.893457779988,78.83951379000064,52886.59207032 2025-06-18,12:07:38.000,169,11088564,113605,0,1750248457,13799.31784530999,78.86771030999807,52886.72482560001 2025-06-18,12:07:39.000,169,11088581,113645,0,1750248458,13799.533407229996,78.9593490000043,52886.87854224 2025-06-18,12:07:40.000,169,11088500,113405,0,1750248459,13799.41888995999,79.17787202999898,52887.06020736001 2025-06-18,12:07:41.000,169,11088537,113445,0,1750248460,13799.230273279994,79.4034441900003,52887.17200128 2025-06-18,12:07:42.000,169,11088526,113485,0,1750248461,13798.987766119993,79.45278810000309,52887.33969216 2025-06-18,12:07:43.000,169,11088536,113245,0,1750248462,13798.718313719997,79.65721286999906,52887.42353760001 2025-06-18,12:07:44.000,169,11088578,113645,0,1750248463,13798.314135119996,79.88983415999974,52887.58424136 2025-06-18,12:07:45.000,169,11088486,113325,0,1750248464,13797.714603529988,80.03786589000083,52887.5982156 2025-06-18,12:07:46.000,169,11088582,113645,0,1750248465,13797.263270759991,79.95327633000124,52887.56328000001 2025-06-18,12:07:47.000,169,11088562,113325,0,1750248466,13797.16896242,79.74180242999864,52887.59122848001 2025-06-18,12:07:48.000,169,11088600,113405,0,1750248467,13797.364315409992,79.76999895000336,52887.64013832001 2025-06-18,12:07:49.000,169,11088533,113605,0,1750248468,13797.647240429993,79.90393241999845,52887.60520272 2025-06-18,12:07:50.000,169,11088572,113285,0,1750248469,13797.856066039989,80.05901327999891,52887.56328000001 2025-06-18,12:07:51.000,169,11088548,113645,0,1750248470,13798.091836889995,80.03786589000083,52887.5982156 2025-06-18,12:07:52.000,169,11088627,113605,0,1750248471,13798.233299399995,79.96737458999996,52887.59122848001 2025-06-18,12:07:53.000,169,11088571,113405,0,1750248472,13798.24677202,79.91803068000445,52887.64013832001 2025-06-18,12:07:54.000,169,11088548,113565,0,1750248473,13798.253508329995,79.69245852000313,52887.689048160006 2025-06-18,12:07:55.000,169,11088599,113605,0,1750248474,13798.455597629996,79.54442679000203,52887.67507392 2025-06-18,12:07:56.000,169,11088553,113605,0,1750248475,13798.435388699996,79.60786896000354,52887.737958000005 2025-06-18,12:07:57.000,169,11088500,113685,0,1750248476,13798.401707149991,79.69950765000249,52887.82879056001 2025-06-18,12:07:58.000,169,11088505,113365,0,1750248477,13798.381498219991,79.748851559998,52887.87071328 2025-06-18,12:07:59.000,169,11088481,113405,0,1750248478,13798.32087142999,79.8968832899991,52887.9825072 2025-06-18,12:08:00.000,169,11088519,113605,0,1750248479,13798.354552979996,80.1083571900017,52887.98949432 2025-06-18,12:08:01.000,169,11088451,113485,0,1750248480,13798.401707149991,80.08016067000426,52888.01744280001 2025-06-18,12:08:02.000,169,11088464,113565,0,1750248481,13798.704841099992,79.67836026000441,52888.13622384001 2025-06-18,12:08:03.000,169,11088500,113325,0,1750248482,13799.095547079989,79.49508287999925,52888.2270564 2025-06-18,12:08:04.000,169,11088450,113085,0,1750248483,13799.31784530999,79.62901635000162,52888.26897912 2025-06-18,12:08:05.000,169,11088538,113405,0,1750248484,13799.2437459,79.86868677000166,52888.32487608 2025-06-18,12:08:06.000,169,11088507,113525,0,1750248485,13799.014711359989,79.93917807000253,52888.42968288001 2025-06-18,12:08:07.000,169,11088527,113765,0,1750248486,13798.725050029992,79.84753938000358,52888.49256696 2025-06-18,12:08:08.000,169,11088489,113725,0,1750248487,13798.576851209997,79.67836026000441,52888.42269576 2025-06-18,12:08:09.000,169,11088519,113565,0,1750248488,13798.421916079991,79.45983723000245,52888.47859272001 2025-06-18,12:08:10.000,169,11088418,113645,0,1750248489,13798.10530951,79.31885463000071,52888.47859272001 2025-06-18,12:08:11.000,169,11088533,113325,0,1750248490,13797.91669282999,79.21311768000305,52888.5414768 2025-06-18,12:08:12.000,169,11088453,113285,0,1750248491,13797.579877329998,79.47393549000117,52888.56942528001 2025-06-18,12:08:13.000,169,11088456,113365,0,1750248492,13797.397996959997,79.60081983000418,52888.56243816 2025-06-18,12:08:14.000,169,11088510,113405,0,1750248493,13797.472096370002,79.5514759200014,52888.506541200004 2025-06-18,12:08:15.000,169,11088523,113365,0,1750248494,13797.701130909998,79.60786896000354,52888.55545104 2025-06-18,12:08:16.000,169,11088508,113525,0,1750248495,13797.701130909998,79.60081983000418,52888.60436088 2025-06-18,12:08:17.000,169,11088531,113445,0,1750248496,13797.593349950002,79.58672156999819,52888.611348 2025-06-18,12:08:18.000,169,11088480,113405,0,1750248497,13797.431678510002,79.57967243999883,52888.66724496001 2025-06-18,12:08:19.000,169,11088433,113525,0,1750248498,13797.296952309996,79.75590069000464,52888.63230936 2025-06-18,12:08:20.000,169,11088452,113085,0,1750248499,13797.202643969991,80.0096693700034,52888.66025784 2025-06-18,12:08:21.000,169,11088493,113445,0,1750248500,13797.175698729996,80.18589762000192,52888.70218056 2025-06-18,12:08:22.000,169,11088478,113725,0,1750248501,13797.344106479992,80.41146978000324,52888.71615480001 2025-06-18,12:08:23.000,169,11088486,113405,0,1750248502,13797.418205889997,80.48901021000347,52888.76506464001 2025-06-18,12:08:24.000,169,11088492,113085,0,1750248503,13797.404733269992,80.5665506400037,52888.81397448001 2025-06-18,12:08:25.000,169,11088422,113525,0,1750248504,13797.16896242,80.61589454999921,52888.88384568001 2025-06-18,12:08:26.000,169,11088455,113605,0,1750248505,13796.892773709995,80.50310847000219,52888.862884320006 2025-06-18,12:08:27.000,169,11088508,113405,0,1750248506,13796.731102269994,80.18589762000192,52888.96769112 2025-06-18,12:08:28.000,169,11088424,113365,0,1750248507,13796.636793929989,79.97442371999932,52889.030575200006 2025-06-18,12:08:29.000,169,11088428,113205,0,1750248508,13796.535749279989,80.00262024000403,52889.07249792001 2025-06-18,12:08:30.000,169,11088489,113445,0,1750248509,13796.387550459993,80.11540632000106,52889.18429184 2025-06-18,12:08:31.000,169,11088419,113365,0,1750248510,13796.306714739992,80.34097848000238,52889.2052532 2025-06-18,12:08:32.000,169,11088370,113365,0,1750248511,13796.286505809992,80.74277889000223,52889.247175920005 2025-06-18,12:08:33.000,169,11088392,113525,0,1750248512,13796.158515919997,81.2573653799991,52889.32403424 2025-06-18,12:08:34.000,169,11088455,113525,0,1750248513,13795.922745069991,81.77195187000325,52889.33800848001 2025-06-18,12:08:35.000,169,11088420,113525,0,1750248514,13795.66002897999,82.44866834999993,52889.38691832001 2025-06-18,12:08:36.000,169,11088440,113405,0,1750248515,13795.552248019994,82.95620571000472,52889.40089256 2025-06-18,12:08:37.000,169,11088409,113605,0,1750248516,13795.72739208,83.23817091000092,52889.49871224 2025-06-18,12:08:38.000,169,11088419,113285,0,1750248517,13796.266296879992,83.18882699999813,52889.533647840006 2025-06-18,12:08:39.000,169,11088405,113205,0,1750248518,13796.76478382,83.20292526000412,52889.631467520005 2025-06-18,12:08:40.000,169,11088491,113565,0,1750248519,13797.06118145999,83.18882699999813,52889.82011976001 2025-06-18,12:08:41.000,169,11088437,113565,0,1750248520,13797.216116589996,83.06899179000175,52889.93890080001 2025-06-18,12:08:42.000,169,11088422,113245,0,1750248521,13797.384524339992,82.95620571000472,52890.1135788 2025-06-18,12:08:43.000,169,11088397,113245,0,1750248522,13797.667449359993,82.74473181000212,52890.23934696 2025-06-18,12:08:44.000,169,11088503,113605,0,1750248523,13798.00426486,82.68128964000061,52890.44197344001 2025-06-18,12:08:45.000,169,11088492,113565,0,1750248524,13798.374761909996,82.483914000004,52890.61665144 2025-06-18,12:08:46.000,169,11088480,113525,0,1750248525,13798.522960729992,82.31473488000483,52890.77036808 2025-06-18,12:08:47.000,169,11088459,113685,0,1750248526,13798.610532760002,82.33588227000291,52890.96600744001 2025-06-18,12:08:48.000,169,11088474,113445,0,1750248527,13798.428652390001,82.70243702999869,52891.11972408 2025-06-18,12:08:49.000,169,11088473,113405,0,1750248528,13798.3680256,82.87161614999786,52891.20356952001 2025-06-18,12:08:50.000,169,11088452,113325,0,1750248529,13798.3680256,83.04784440000367,52891.406196 2025-06-18,12:08:51.000,169,11088431,113445,0,1750248530,13798.10530951,83.27341655999771,52891.51798992001 2025-06-18,12:08:52.000,169,11088438,113405,0,1750248531,13797.741548769998,83.28046569000435,52891.62978384 2025-06-18,12:08:53.000,169,11088488,113325,0,1750248532,13797.640504119998,83.08309005000046,52891.78350048001 2025-06-18,12:08:54.000,169,11088471,113365,0,1750248533,13797.472096370002,83.13243396000325,52891.87433304001 2025-06-18,12:08:55.000,169,11088429,113325,0,1750248534,13797.317161239996,83.18177786999877,52891.993114079996 2025-06-18,12:08:56.000,169,11088460,113605,0,1750248535,13797.135280869996,82.99850049000088,52892.049011040006 2025-06-18,12:08:57.000,169,11088399,113405,0,1750248536,13797.182435039991,82.59670008000103,52892.12586936 2025-06-18,12:08:58.000,169,11088448,113605,0,1750248537,13797.317161239996,82.16670315000374,52892.27259888 2025-06-18,12:08:59.000,169,11088432,113365,0,1750248538,13797.371051720002,81.87063969000155,52892.41234128 2025-06-18,12:09:00.000,169,11088431,112925,0,1750248539,13797.014027289995,81.9622783800005,52892.531122320004 2025-06-18,12:09:01.000,169,11088436,113405,0,1750248540,13796.576167139989,82.24424358000397,52892.628942 2025-06-18,12:09:02.000,169,11088505,113485,0,1750248541,13796.407759389993,82.58965095000167,52892.71278744001 2025-06-18,12:09:03.000,169,11088460,113365,0,1750248542,13796.529012969993,82.83637050000107,52892.79663288 2025-06-18,12:09:04.000,169,11088504,113565,0,1750248543,13796.616584999989,82.99850049000088,52892.866504080004 2025-06-18,12:09:05.000,169,11088506,113645,0,1750248544,13796.683948099999,82.97030397000344,52893.06913056 2025-06-18,12:09:06.000,169,11088449,113485,0,1750248545,13796.636793929989,82.84341963000043,52893.13900176 2025-06-18,12:09:07.000,169,11088497,113485,0,1750248546,13796.677211789989,82.75883007000084,52893.28573128 2025-06-18,12:09:08.000,169,11088451,113445,0,1750248547,13796.76478382,82.73768268000276,52893.41149944001 2025-06-18,12:09:09.000,169,11088532,113445,0,1750248548,13796.96687312,82.75883007000084,52893.53028048001 2025-06-18,12:09:10.000,169,11088512,113445,0,1750248549,13797.195907659996,82.93505831999937,52893.67002288 2025-06-18,12:09:11.000,169,11088517,113445,0,1750248550,13797.344106479992,83.01964787999896,52893.851688 2025-06-18,12:09:12.000,169,11088449,113445,0,1750248551,13797.519250539997,83.27341655999771,52894.026366 2025-06-18,12:09:13.000,169,11088458,113565,0,1750248552,13797.344106479992,83.61177480000333,52894.15213416001 2025-06-18,12:09:14.000,169,11088445,113605,0,1750248553,13797.371051720002,83.67521697000484,52894.28488944 2025-06-18,12:09:15.000,169,11088466,113605,0,1750248554,13797.492305300002,83.63292219000141,52894.396683360006 2025-06-18,12:09:16.000,169,11088460,113405,0,1750248555,13797.721339839998,83.59062740999798,52894.57136136 2025-06-18,12:09:17.000,169,11088515,113605,0,1750248556,13797.842593419999,83.5342343700031,52894.65520680001 2025-06-18,12:09:18.000,169,11088452,113765,0,1750248557,13797.990792239994,83.45669394000288,52894.829884800005 2025-06-18,12:09:19.000,169,11088459,113245,0,1750248558,13797.822384489999,83.71046262000164,52894.95565296 2025-06-18,12:09:20.000,169,11088504,113485,0,1750248559,13797.317161239996,84.21799997999915,52895.05347264 2025-06-18,12:09:21.000,169,11088549,113285,0,1750248560,13796.90624633,84.52816170000006,52895.18622792001 2025-06-18,12:09:22.000,169,11088469,113325,0,1750248561,13796.616584999989,84.62684951999836,52895.284047600006 2025-06-18,12:09:24.000,169,11088514,113445,0,1750248563,13795.942953999991,84.71848821000458,52895.40981576 2025-06-18,12:09:25.000,169,11088453,113245,0,1750248564,13795.457939679989,84.85242167999968,52895.430777120004 2025-06-18,12:09:26.000,169,11088467,113485,0,1750248565,13795.168278349993,84.8665199399984,52895.49366120001 2025-06-18,12:09:27.000,169,11088483,113605,0,1750248566,13794.966189049992,84.75373386000138,52895.51462256 2025-06-18,12:09:28.000,169,11088486,113485,0,1750248567,13794.979661669997,84.77488124999945,52895.55654528 2025-06-18,12:09:29.000,169,11088478,113565,0,1750248568,13795.107651559993,84.75373386000138,52895.54257104001 2025-06-18,12:09:30.000,169,11088514,113565,0,1750248569,13795.262586689998,84.93701123999926,52895.58449376 2025-06-18,12:09:31.000,169,11088481,113525,0,1750248570,13795.383840269998,85.02160079999885,52895.62641648 2025-06-18,12:09:32.000,169,11088436,113485,0,1750248571,13795.444467059999,84.93701123999926,52895.62641648 2025-06-18,12:09:33.000,169,11088517,113485,0,1750248572,13795.262586689998,85.08504297000036,52895.6334036 2025-06-18,12:09:34.000,169,11088445,113485,0,1750248573,13795.303004549998,84.85947080999904,52895.71026192001 2025-06-18,12:09:35.000,169,11088414,113485,0,1750248574,13795.451203369994,84.41537562000303,52895.74519752 2025-06-18,12:09:36.000,169,11088487,113405,0,1750248575,13795.57919325999,84.04882085999998,52895.85000432 2025-06-18,12:09:37.000,169,11088499,113565,0,1750248576,13795.64655636,83.5694800199999,52895.933849760004 2025-06-18,12:09:38.000,169,11088443,113685,0,1750248577,13795.963162929991,83.05489353000303,52896.01070808 2025-06-18,12:09:39.000,169,11088412,113685,0,1750248578,13796.340396289997,82.53325790999952,52896.08057928 2025-06-18,12:09:40.000,169,11088486,113565,0,1750248579,13796.542485589998,82.29358748999948,52896.23429592001 2025-06-18,12:09:41.000,169,11088473,113645,0,1750248580,13796.407759389993,82.39932444000442,52896.29718 2025-06-18,12:09:42.000,169,11088415,113565,0,1750248581,13796.273033190002,82.51211052000144,52896.457883760006 2025-06-18,12:09:43.000,169,11088434,113525,0,1750248582,13796.104625439992,82.46981573999801,52896.49980648001 2025-06-18,12:09:44.000,169,11088441,113565,0,1750248583,13796.198933779997,82.31473488000483,52896.58365192 2025-06-18,12:09:45.000,169,11088408,113325,0,1750248584,13796.192197470002,82.27948923000076,52896.75832992 2025-06-18,12:09:46.000,169,11088379,113405,0,1750248585,13795.895799829996,82.47686487000465,52896.821214 2025-06-18,12:09:47.000,169,11088380,113485,0,1750248586,13795.49835753999,82.64604399000382,52896.88409808001 2025-06-18,12:09:48.000,169,11088379,113565,0,1750248587,13795.040288459997,82.75883007000084,52896.912046560006 2025-06-18,12:09:49.000,169,11088358,113525,0,1750248588,13794.723681889991,82.63194572999782,52896.98191776001 2025-06-18,12:09:50.000,169,11088450,113525,0,1750248589,13794.575483069995,82.69538789999933,52897.09371168 2025-06-18,12:09:51.000,169,11088440,113605,0,1750248590,13794.231931259994,83.00554962000024,52897.058776080004 2025-06-18,12:09:52.000,169,11088398,113405,0,1750248591,13793.740180629997,83.18177786999877,52897.079737440006 2025-06-18,12:09:53.000,169,11088382,113525,0,1750248592,13793.524618709991,83.05489353000303,52897.14262152 2025-06-18,12:09:54.000,169,11088415,113565,0,1750248593,13793.36294726999,82.7658792000002,52897.107685920004 2025-06-18,12:09:55.000,169,11088368,113525,0,1750248594,13793.4505193,82.47686487000465,52897.2055056 2025-06-18,12:09:56.000,169,11088367,113365,0,1750248595,13793.585245499991,82.11031011000159,52897.21249272 2025-06-18,12:09:57.000,169,11088401,113765,0,1750248596,13793.558300259996,82.08916272000351,52897.275376800004 2025-06-18,12:09:58.000,169,11088370,113565,0,1750248597,13793.44378298999,82.22309618999861,52897.33826088001 2025-06-18,12:09:59.000,169,11088429,113765,0,1750248598,13793.686290149992,82.0750644600048,52897.40813208001 2025-06-18,12:10:00.000,169,11088407,113485,0,1750248599,13793.928797309993,81.7508044799979,52897.40813208001 2025-06-18,12:10:01.000,169,11088431,113325,0,1750248600,13794.090468749993,81.39129885000148,52897.57582296001 2025-06-18,12:10:02.000,169,11088345,113445,0,1750248601,13794.306030669999,81.14457930000208,52897.57582296001 2025-06-18,12:10:03.000,169,11088344,113605,0,1750248602,13794.393602699995,81.03884235000442,52897.73652672 2025-06-18,12:10:04.000,169,11088390,113445,0,1750248603,13794.3262396,80.97540018000291,52897.82037216001 2025-06-18,12:10:05.000,169,11088350,113085,0,1750248604,13794.164568159998,81.03179321999778,52897.9042176 2025-06-18,12:10:06.000,169,11088321,113725,0,1750248605,13794.144359229998,80.97540018000291,52897.95312744 2025-06-18,12:10:07.000,169,11088365,113605,0,1750248606,13794.36665746,80.7004841099988,52898.04396 2025-06-18,12:10:08.000,169,11088391,113525,0,1750248607,13794.69000034,80.54540324999834,52898.16972816 2025-06-18,12:10:09.000,169,11088305,113525,0,1750248608,13794.851671780001,80.43261717000132,52898.2885092 2025-06-18,12:10:10.000,169,11088341,113605,0,1750248609,13795.006606909992,80.4185189100026,52898.449212960004 2025-06-18,12:10:11.000,169,11088380,113605,0,1750248610,13795.356895029989,80.09425893000298,52898.58196824001 2025-06-18,12:10:12.000,169,11088336,113765,0,1750248611,13795.794755179995,79.88278503000038,52898.637865200006 2025-06-18,12:10:13.000,169,11088334,113605,0,1750248612,13796.124834369992,79.762949820004,52898.805556080006 2025-06-18,12:10:14.000,169,11088373,113365,0,1750248613,13796.387550459993,79.78409721000207,52898.93132424 2025-06-18,12:10:15.000,169,11088396,113605,0,1750248614,13796.562694519998,79.76999895000336,52899.09901512 2025-06-18,12:10:16.000,169,11088331,113565,0,1750248615,13796.670475479994,79.72065504000057,52899.23177040001 2025-06-18,12:10:17.000,169,11088369,113525,0,1750248616,13796.724365959999,79.7136059100012,52899.34356432 2025-06-18,12:10:18.000,169,11088389,113685,0,1750248617,13796.657002859989,79.80524460000015,52899.49029384 2025-06-18,12:10:19.000,169,11088363,113325,0,1750248618,13796.495331419988,79.92507981000381,52899.48330672 2025-06-18,12:10:20.000,169,11088337,113405,0,1750248619,13796.549221899993,79.79114634000143,52899.623049120004 2025-06-18,12:10:21.000,169,11088338,113565,0,1750248620,13796.80520168,79.57967243999883,52899.67894608 2025-06-18,12:10:22.000,169,11088332,113565,0,1750248621,13797.02076359999,79.67836026000441,52899.811701360006 2025-06-18,12:10:23.000,169,11088317,113485,0,1750248622,13796.90624633,80.03786589000083,52899.92349528001 2025-06-18,12:10:24.000,169,11088336,113565,0,1750248623,13796.77825643999,80.27048718000151,52900.05625056 2025-06-18,12:10:25.000,169,11088347,113605,0,1750248624,13796.76478382,80.26343805000215,52900.14009600001 2025-06-18,12:10:26.000,169,11088351,113685,0,1750248625,13796.731102269994,80.03081676000147,52900.2798384 2025-06-18,12:10:27.000,169,11088361,113325,0,1750248626,13796.731102269994,79.48803374999989,52900.4195808 2025-06-18,12:10:28.000,169,11088371,113525,0,1750248627,13796.81867429999,79.07213508000132,52900.51041336 2025-06-18,12:10:29.000,169,11088365,113485,0,1750248628,13796.596376069989,79.07213508000132,52900.650155760006 2025-06-18,12:10:30.000,169,11088309,113485,0,1750248629,13796.313451050002,78.72672771000362,52900.7340012 2025-06-18,12:10:31.000,169,11088349,113485,0,1750248630,13796.165252229992,78.12755165999988,52900.82483376 2025-06-18,12:10:32.000,169,11088329,113445,0,1750248631,13796.064207579991,77.57067038999958,52900.9436148 2025-06-18,12:10:33.000,169,11088348,113685,0,1750248632,13796.017053409996,77.21821389000252,52901.04143448 2025-06-18,12:10:34.000,169,11088315,113605,0,1750248633,13796.077680199996,77.07723129000078,52901.07637008001 2025-06-18,12:10:35.000,169,11088395,113525,0,1750248634,13796.266296879992,77.00673998999991,52901.11130568 2025-06-18,12:10:36.000,169,11088369,113325,0,1750248635,13796.427968319993,76.81641348000267,52901.17418976001 2025-06-18,12:10:37.000,169,11088343,113605,0,1750248636,13796.401023079998,76.59084132000135,52901.21611248 2025-06-18,12:10:38.000,169,11088371,113645,0,1750248637,13796.394286770003,76.37231828999938,52901.35585488 2025-06-18,12:10:39.000,169,11088368,113805,0,1750248638,13796.353868910002,76.41461307000282,52901.48162304001 2025-06-18,12:10:40.000,169,11088315,113605,0,1750248639,13796.192197470002,76.83756087000074,52901.53053288001 2025-06-18,12:10:41.000,169,11088351,113405,0,1750248640,13796.158515919997,76.89395391000289,52901.62136544 2025-06-18,12:10:42.000,169,11088345,113365,0,1750248641,13796.225879019992,76.89395391000289,52901.635339680004 2025-06-18,12:10:43.000,169,11088330,113445,0,1750248642,13796.259560569997,77.22526302000188,52901.71918512 2025-06-18,12:10:44.000,169,11088335,113765,0,1750248643,13796.306714739992,77.56362126000022,52901.79604344001 2025-06-18,12:10:45.000,169,11088331,113485,0,1750248644,13796.481858799998,77.91607776000455,52901.872901760005 2025-06-18,12:10:46.000,169,11088317,113885,0,1750248645,13796.434704629988,78.48000816000422,52901.96373432001 2025-06-18,12:10:47.000,169,11088350,113485,0,1750248646,13796.353868910002,78.76197336000041,52902.00565704 2025-06-18,12:10:48.000,169,11088332,113725,0,1750248647,13796.347132599993,78.9452507399983,52902.15238656001 2025-06-18,12:10:49.000,169,11088354,113645,0,1750248648,13796.394286770003,78.83246466000128,52902.29911608001 2025-06-18,12:10:50.000,169,11088401,113645,0,1750248649,13796.246087949992,78.64213815000403,52902.41091 2025-06-18,12:10:51.000,169,11088326,113645,0,1750248650,13796.374077840002,78.37427120999928,52902.53667816001 2025-06-18,12:10:52.000,169,11088309,113565,0,1750248651,13796.616584999989,78.1557481800046,52902.662446320006 2025-06-18,12:10:53.000,169,11088389,113525,0,1750248652,13796.657002859989,78.42361512000207,52902.78821448 2025-06-18,12:10:54.000,169,11088353,113525,0,1750248653,13796.677211789989,78.67738380000083,52902.934944 2025-06-18,12:10:55.000,169,11088392,113245,0,1750248654,13796.704157029999,78.89590683000279,52903.06071216 2025-06-18,12:10:56.000,169,11088366,113765,0,1750248655,13796.80520168,79.13557725000283,52903.22141592 2025-06-18,12:10:57.000,169,11088389,113605,0,1750248656,13797.014027289995,79.18492115999834,52903.382119680005 2025-06-18,12:10:58.000,169,11088383,113485,0,1750248657,13797.182435039991,79.31885463000071,52903.52186208001 2025-06-18,12:10:59.000,169,11088344,113445,0,1750248658,13797.337370169997,79.31885463000071,52903.69654008 2025-06-18,12:11:00.000,169,11088353,113565,0,1750248659,13797.296952309996,79.34705114999815,52903.815321120004 2025-06-18,12:11:01.000,169,11088352,113805,0,1750248660,13797.350842790001,79.304756370002,52903.948076399996 2025-06-18,12:11:02.000,169,11088335,113605,0,1750248661,13797.593349950002,79.17787202999898,52904.09480592001 2025-06-18,12:11:03.000,169,11088389,113405,0,1750248662,13797.788702939994,79.22016681000241,52904.24153544001 2025-06-18,12:11:04.000,169,11088317,113645,0,1750248663,13797.781966629998,79.41049331999966,52904.32538088 2025-06-18,12:11:05.000,169,11088366,113565,0,1750248664,13797.566404709993,79.65721286999906,52904.4022392 2025-06-18,12:11:06.000,169,11088347,113405,0,1750248665,13797.546195779993,79.72065504000057,52904.5419816 2025-06-18,12:11:07.000,169,11088336,113525,0,1750248666,13797.707867219993,79.79819547000079,52904.6118528 2025-06-18,12:11:08.000,169,11088341,113525,0,1750248667,13797.600086259998,80.12950457999978,52904.70967248 2025-06-18,12:11:09.000,169,11088342,113485,0,1750248668,13797.458623749997,80.38327325999853,52904.79351792001 2025-06-18,12:11:10.000,169,11088393,113405,0,1750248669,13797.12180824999,80.51720673000091,52904.91229896001 2025-06-18,12:11:11.000,169,11088351,113765,0,1750248670,13796.93992787999,80.36917499999981,52905.02409288 2025-06-18,12:11:12.000,169,11088300,113565,0,1750248671,13796.96013680999,80.21409413999936,52905.059028480006 2025-06-18,12:11:13.000,169,11088365,113605,0,1750248672,13797.054445149995,80.1436028399985,52905.07300272 2025-06-18,12:11:14.000,169,11088286,113605,0,1750248673,13797.06118145999,80.00262024000403,52905.07998984001 2025-06-18,12:11:15.000,169,11088296,113645,0,1750248674,13797.135280869996,79.78409721000207,52905.17082240001 2025-06-18,12:11:16.000,169,11088379,113485,0,1750248675,13797.371051720002,79.38934593000158,52905.177809520006 2025-06-18,12:11:17.000,169,11088368,113765,0,1750248676,13797.606822569993,79.10738072999811,52905.275629200005 2025-06-18,12:11:18.000,169,11088274,113645,0,1750248677,13797.660713049998,79.13557725000283,52905.38742312001 2025-06-18,12:11:19.000,169,11088291,113405,0,1750248678,13797.694394599988,79.10738072999811,52905.36646176001 2025-06-18,12:11:20.000,169,11088322,113565,0,1750248679,13797.701130909998,78.87475944000471,52905.443320080005 2025-06-18,12:11:21.000,169,11088316,113565,0,1750248680,13797.829120799994,78.4518116399995,52905.56908824 2025-06-18,12:11:22.000,169,11088310,113645,0,1750248681,13797.842593419999,78.21214121999947,52905.68786928 2025-06-18,12:11:23.000,169,11088343,113765,0,1750248682,13797.923429139999,78.07820775000437,52905.78568896 2025-06-18,12:11:24.000,169,11088318,113685,0,1750248683,13797.91669282999,77.93017602000327,52905.90447 2025-06-18,12:11:25.000,169,11088292,113645,0,1750248684,13797.943638069999,78.03591297000094,52905.84158592001 2025-06-18,12:11:26.000,169,11088295,113405,0,1750248685,13797.95711068999,78.36017295000056,52905.96735408001 2025-06-18,12:11:27.000,169,11088348,113405,0,1750248686,13798.02447379,78.44476251000015,52906.044212400004 2025-06-18,12:11:28.000,169,11088318,113525,0,1750248687,13798.32760774,78.388369469998,52906.162993440004 2025-06-18,12:11:29.000,169,11088278,113565,0,1750248688,13798.630741690002,78.32492730000376,52906.26081312 2025-06-18,12:11:30.000,169,11088344,113765,0,1750248689,13798.933875639988,78.21919034999883,52906.330684320004 2025-06-18,12:11:31.000,169,11088354,113525,0,1750248690,13799.331317929995,78.1557481800046,52906.51234944001 2025-06-18,12:11:32.000,169,11088283,113405,0,1750248691,13799.661397119991,78.13460078999924,52906.617156240005 2025-06-18,12:11:33.000,169,11088325,113605,0,1750248692,13800.018421549998,78.08525688000373,52906.74991152 2025-06-18,12:11:34.000,169,11088359,113725,0,1750248693,13800.274401329989,78.26853426000162,52906.91061528 2025-06-18,12:11:35.000,169,11088345,113605,0,1750248694,13800.45628169999,78.26853426000162,52907.0573448 2025-06-18,12:11:36.000,169,11088306,113605,0,1750248695,13800.66510731,78.09935514000244,52907.22503568 2025-06-18,12:11:37.000,169,11088399,113605,0,1750248696,13800.793097199996,78.11345340000116,52907.4416364 2025-06-18,12:11:38.000,169,11088378,113605,0,1750248697,13801.008659120002,78.13460078999924,52907.59535304001 2025-06-18,12:11:39.000,169,11088375,113525,0,1750248698,13801.412837719989,78.1557481800046,52907.790992400005 2025-06-18,12:11:40.000,169,11088347,113325,0,1750248699,13801.63513594999,78.43771338000079,52907.95169616001 2025-06-18,12:11:41.000,169,11088392,113685,0,1750248700,13801.62166333,78.93115247999958,52908.15432264 2025-06-18,12:11:42.000,169,11088350,113605,0,1750248701,13801.601454399999,79.38229680000222,52908.32201352 2025-06-18,12:11:43.000,169,11088362,113765,0,1750248702,13801.8035437,79.57262330999947,52908.55258848001 2025-06-18,12:11:44.000,169,11088441,113685,0,1750248703,13802.059523479991,79.64311461000034,52908.748227840006 2025-06-18,12:11:45.000,169,11088399,113565,0,1750248704,13802.328975880002,79.58672156999819,52908.90194448 2025-06-18,12:11:46.000,169,11088356,113565,0,1750248705,13802.531065179988,79.33295288999943,52909.06963536 2025-06-18,12:11:47.000,169,11088375,113525,0,1750248706,13802.497383629998,79.29065811000328,52909.23732624 2025-06-18,12:11:48.000,169,11088417,113485,0,1750248707,13802.483911009993,79.12852812000347,52909.48187544 2025-06-18,12:11:49.000,169,11088438,113925,0,1750248708,13802.497383629998,78.95229986999766,52909.65655344001 2025-06-18,12:11:50.000,169,11088388,113605,0,1750248709,13802.712945549989,78.72672771000362,52909.852192800005 2025-06-18,12:11:51.000,169,11088408,113445,0,1750248710,13802.91503484999,78.55754859000444,52910.03385792001 2025-06-18,12:11:52.000,169,11088472,113445,0,1750248711,13802.79378126999,78.61394162999932,52910.15263896 2025-06-18,12:11:53.000,169,11088407,113805,0,1750248712,13802.659055069998,78.5998433700006,52910.29238136 2025-06-18,12:11:54.000,169,11088393,113765,0,1750248713,13802.315503259997,78.67738380000083,52910.34827832001 2025-06-18,12:11:55.000,169,11088481,113645,0,1750248714,13802.052787169996,78.76197336000041,52910.4810336 2025-06-18,12:11:56.000,169,11088427,113645,0,1750248715,13802.012369309996,78.61394162999932,52910.592827520006 2025-06-18,12:11:57.000,169,11088368,113605,0,1750248716,13801.96521514,78.68443293000018,52910.64872448 2025-06-18,12:11:58.000,169,11088453,113765,0,1750248717,13801.749653219995,78.9593490000043,52910.760518400006 2025-06-18,12:11:59.000,169,11088401,113565,0,1750248718,13801.486937129994,79.14262638000218,52910.75353128001 2025-06-18,12:12:00.000,169,11088418,113645,0,1750248719,13801.459991889998,78.88885770000343,52910.89327368 2025-06-18,12:12:01.000,169,11088419,113525,0,1750248720,13801.466728199994,78.60689249999996,52910.92122216001 2025-06-18,12:12:02.000,169,11088474,113525,0,1750248721,13801.318529379998,78.45886076999886,52911.01205472 2025-06-18,12:12:03.000,169,11088383,113765,0,1750248722,13801.210748420002,78.1557481800046,52911.095900160006 2025-06-18,12:12:04.000,169,11088402,113565,0,1750248723,13801.170330560002,77.82443906999833,52911.1797456 2025-06-18,12:12:05.000,169,11088433,113445,0,1750248724,13801.076022219997,77.6482108199998,52911.20769408001 2025-06-18,12:12:06.000,169,11088416,113885,0,1750248725,13801.143385319992,77.42968778999784,52911.23564256001 2025-06-18,12:12:07.000,169,11088477,113765,0,1750248726,13801.305056759993,77.24641040999995,52911.27756528 2025-06-18,12:12:08.000,169,11088484,113605,0,1750248727,13801.230957350002,77.33099996999954,52911.33346224001 2025-06-18,12:12:09.000,169,11088420,113765,0,1750248728,13801.230957350002,77.25345953999931,52911.34044936 2025-06-18,12:12:10.000,169,11088442,113485,0,1750248729,13801.109703770002,77.12657520000357,52911.45224328001 2025-06-18,12:12:11.000,169,11088491,113485,0,1750248730,13801.076022219997,76.97149434000312,52911.52211448001 2025-06-18,12:12:12.000,169,11088452,113725,0,1750248731,13801.163594249992,76.93624868999905,52911.47320464001 2025-06-18,12:12:13.000,169,11088422,113605,0,1750248732,13801.224221039993,76.9573960800044,52911.494166 2025-06-18,12:12:14.000,169,11088499,113565,0,1750248733,13801.089494840002,76.95034694999777,52911.53608872 2025-06-18,12:12:15.000,169,11088464,113765,0,1750248734,13800.833515059996,76.91510130000097,52911.52211448001 2025-06-18,12:12:16.000,169,11088502,113685,0,1750248735,13800.56406266,76.97854347000248,52911.47320464001 2025-06-18,12:12:17.000,169,11088443,113485,0,1750248736,13800.44280908,76.98559260000184,52911.4592304 2025-06-18,12:12:18.000,169,11088474,113485,0,1750248737,13800.328291809994,76.96444521000376,52911.47320464001 2025-06-18,12:12:19.000,169,11088462,113485,0,1750248738,13800.254192399989,77.04198564000399,52911.43826904 2025-06-18,12:12:20.000,169,11088450,113645,0,1750248739,13800.260928709999,77.09837867999886,52911.40333344001 2025-06-18,12:12:21.000,169,11088467,113485,0,1750248740,13800.200301919998,77.24641040999995,52911.30551376001 2025-06-18,12:12:22.000,169,11088515,113765,0,1750248741,13800.186829299993,77.53542474000278,52911.25660392001 2025-06-18,12:12:23.000,169,11088473,113485,0,1750248742,13800.469754319995,77.76804603000346,52911.20769408001 2025-06-18,12:12:24.000,169,11088464,113565,0,1750248743,13800.55732634999,78.05001122999965,52911.12384864 2025-06-18,12:12:25.000,169,11088414,113685,0,1750248744,13800.58427159,78.2544360000029,52911.08192592 2025-06-18,12:12:26.000,169,11088443,113725,0,1750248745,13800.510172179995,78.32492730000376,52911.0050676 2025-06-18,12:12:27.000,169,11088405,113485,0,1750248746,13800.49669955999,78.28263252000033,52910.96314488 2025-06-18,12:12:28.000,169,11088375,113605,0,1750248747,13800.78636089,78.1416499199986,52910.83038960001 2025-06-18,12:12:29.000,169,11088381,113445,0,1750248748,13801.197275799997,77.90902862999792,52910.81641536 2025-06-18,12:12:30.000,169,11088446,113605,0,1750248749,13801.66208119,77.65525994999916,52910.7255828 2025-06-18,12:12:31.000,169,11088394,113525,0,1750248750,13801.79680738999,77.59886691000429,52910.64872448 2025-06-18,12:12:32.000,169,11088434,113485,0,1750248751,13801.648608569994,77.56362126000022,52910.66269872001 2025-06-18,12:12:33.000,169,11088359,113445,0,1750248752,13801.527354989994,77.60591604000365,52910.59981464 2025-06-18,12:12:34.000,169,11088351,113685,0,1750248753,13801.352210929988,77.78919342000154,52910.52994344 2025-06-18,12:12:35.000,169,11088349,113445,0,1750248754,13801.251166280003,77.87378298000112,52910.43212376 2025-06-18,12:12:36.000,169,11088380,113445,0,1750248755,13801.251166280003,77.94427428000199,52910.43212376 2025-06-18,12:12:37.000,169,11088378,113365,0,1750248756,13801.230957350002,77.96542167000007,52910.404175280004 2025-06-18,12:12:38.000,169,11088380,113405,0,1750248757,13801.008659120002,77.99361819000478,52910.36225256 2025-06-18,12:12:39.000,169,11088438,113445,0,1750248758,13800.921087089991,77.99361819000478,52910.36225256 2025-06-18,12:12:40.000,169,11088402,113685,0,1750248759,13800.954768639996,78.1557481800046,52910.355265440005 2025-06-18,12:12:41.000,169,11088389,113565,0,1750248760,13801.022131739992,78.46590989999822,52910.3412912 2025-06-18,12:12:42.000,169,11088382,113565,0,1750248761,13801.001922809992,78.76197336000041,52910.32032984 2025-06-18,12:12:43.000,169,11088320,114085,0,1750248762,13800.981713879992,78.8113172700032,52910.32032984 2025-06-18,12:12:44.000,169,11088333,113605,0,1750248763,13800.948032330001,78.71967858000426,52910.31334272 2025-06-18,12:12:45.000,169,11088396,113685,0,1750248764,13800.833515059996,78.62803988999804,52910.29238136 2025-06-18,12:12:46.000,169,11088356,113645,0,1750248765,13800.779624579991,78.67738380000083,52910.32731696001 2025-06-18,12:12:47.000,169,11088350,113525,0,1750248766,13800.55732634999,78.6985311899989,52910.28539424 2025-06-18,12:12:48.000,169,11088365,113565,0,1750248767,13800.39565490999,78.67033467000147,52910.236484400004 2025-06-18,12:12:49.000,169,11088358,113565,0,1750248768,13800.368709669994,78.41656599000271,52910.21552304 2025-06-18,12:12:50.000,169,11088344,113645,0,1750248769,13800.50343587,77.98656905999815,52910.20154880001 2025-06-18,12:12:51.000,169,11088385,113525,0,1750248770,13800.671843619995,77.57771951999894,52910.187574560005 2025-06-18,12:12:52.000,169,11088356,113605,0,1750248771,13800.68531624,77.33099996999954,52910.18058744001 2025-06-18,12:12:53.000,169,11088306,113565,0,1750248772,13800.66510731,77.14772259000165,52910.138664720005 2025-06-18,12:12:54.000,169,11088379,113405,0,1750248773,13800.66510731,76.91510130000097,52910.19456168 2025-06-18,12:12:55.000,169,11088331,113525,0,1750248774,13800.671843619995,76.5344482799992,52910.21552304 2025-06-18,12:12:56.000,169,11088313,113645,0,1750248775,13800.84698768,76.21723742999893,52910.29936848001 2025-06-18,12:12:57.000,169,11088386,113605,0,1750248776,13800.921087089991,76.06920569999784,52910.257445760006 2025-06-18,12:12:58.000,169,11088315,113605,0,1750248777,13801.049076980002,75.82248614999844,52910.31334272 2025-06-18,12:12:59.000,169,11088288,113685,0,1750248778,13801.183803179993,75.51232443000481,52910.28539424 2025-06-18,12:13:00.000,169,11088336,113645,0,1750248779,13801.237693659998,75.20921184000326,52910.27142 2025-06-18,12:13:01.000,169,11088380,113525,0,1750248780,13801.170330560002,75.01888532999874,52910.36225256 2025-06-18,12:13:02.000,169,11088356,114085,0,1750248781,13801.062549599992,74.62413404999825,52910.33430408 2025-06-18,12:13:03.000,169,11088348,113885,0,1750248782,13801.015395429997,74.24348103000375,52910.27840712001 2025-06-18,12:13:04.000,169,11088366,113685,0,1750248783,13800.914350779996,74.16594060000352,52910.27840712001 2025-06-18,12:13:05.000,169,11088356,113125,0,1750248784,13800.772888269996,74.41970928000228,52910.22251016 2025-06-18,12:13:06.000,169,11088315,113605,0,1750248785,13800.752679339996,74.58183927000209,52910.17360032 2025-06-18,12:13:07.000,169,11088295,113445,0,1750248786,13800.63816206999,74.63823231000424,52910.12469048 2025-06-18,12:13:08.000,169,11088369,113565,0,1750248787,13800.68531624,74.66642883000168,52910.12469048 2025-06-18,12:13:09.000,169,11088356,113645,0,1750248788,13800.62468945,74.7439692600019,52909.99892232 2025-06-18,12:13:10.000,169,11088335,113565,0,1750248789,13800.40239122,74.70872360999783,52909.922064000006 2025-06-18,12:13:11.000,169,11088298,113765,0,1750248790,13800.004948929993,74.7439692600019,52909.803282960005 2025-06-18,12:13:12.000,169,11088302,113325,0,1750248791,13799.580561399991,74.67347796000104,52909.72642464001 2025-06-18,12:13:13.000,169,11088288,113565,0,1750248792,13799.23700958999,74.40561102000356,52909.67052768 2025-06-18,12:13:14.000,169,11088313,113445,0,1750248793,13798.920403019998,74.12364582000009,52909.62161784 2025-06-18,12:13:15.000,169,11088262,113605,0,1750248794,13798.677895859997,73.77118932000303,52909.49584968 2025-06-18,12:13:16.000,169,11088316,113725,0,1750248795,13798.415179769996,73.41168368999934,52909.418991360006 2025-06-18,12:13:17.000,169,11088297,113445,0,1750248796,13798.13899105999,73.2847993500036,52909.31418456 2025-06-18,12:13:18.000,169,11088285,113765,0,1750248797,13797.856066039989,73.11562023000442,52909.22335200001 2025-06-18,12:13:19.000,169,11088288,113645,0,1750248798,13797.539459469997,73.10152196999843,52909.1884164 2025-06-18,12:13:20.000,169,11088286,113525,0,1750248799,13797.303688619992,73.12971849000314,52909.083609600006 2025-06-18,12:13:21.000,169,11088250,113605,0,1750248800,13797.034236219995,72.85480241999903,52908.97181568 2025-06-18,12:13:22.000,169,11088223,113765,0,1750248801,13796.90624633,72.5798863500022,52908.92290584 2025-06-18,12:13:23.000,169,11088210,113085,0,1750248802,13796.86582847,72.46005113999854,52908.88098312 2025-06-18,12:13:24.000,169,11088276,113565,0,1750248803,13796.690684409994,72.2344789800045,52908.79015056001 2025-06-18,12:13:25.000,169,11088339,113645,0,1750248804,13796.481858799998,72.0864472500034,52908.75521496 2025-06-18,12:13:26.000,169,11088264,114005,0,1750248805,13795.99010817,72.0230050800019,52908.65739528 2025-06-18,12:13:27.000,169,11088276,113405,0,1750248806,13795.127860489993,71.95956291000039,52908.5945112 2025-06-18,12:13:28.000,169,11088277,113805,0,1750248807,13794.151095539994,72.0230050800019,52908.461755920005 2025-06-18,12:13:29.000,169,11088240,113765,0,1750248808,13793.504409779991,71.86792422000144,52908.33598776001 2025-06-18,12:13:30.000,169,11088252,113765,0,1750248809,13793.26190261999,71.71989249000035,52908.14733552001 2025-06-18,12:13:31.000,169,11088240,113485,0,1750248810,13793.591981810001,71.51546772000438,52907.97964464001 2025-06-18,12:13:32.000,169,11088228,113685,0,1750248811,13793.699762769997,71.19120774000476,52907.81195376001 2025-06-18,12:13:33.000,169,11088282,113485,0,1750248812,13793.591981810001,70.95858645000408,52907.72810832 2025-06-18,12:13:34.000,169,11088225,113605,0,1750248813,13793.416837749995,70.59203169000102,52907.553430320004 2025-06-18,12:13:35.000,169,11088287,113645,0,1750248814,13793.26190261999,70.13383823999902,52907.48355912 2025-06-18,12:13:36.000,169,11088253,113725,0,1750248815,13793.14064903999,69.53466219000256,52907.34381672 2025-06-18,12:13:37.000,169,11088262,113845,0,1750248816,13793.073285939994,69.02007569999842,52907.218048560004 2025-06-18,12:13:38.000,169,11088262,113365,0,1750248817,13793.026131769999,68.64647181000328,52907.16215160001 2025-06-18,12:13:39.000,169,11088240,113765,0,1750248818,13792.972241289994,68.36450660999981,52906.95952512 2025-06-18,12:13:40.000,169,11088281,113685,0,1750248819,13792.850987709993,68.17418010000256,52906.79882136 2025-06-18,12:13:41.000,169,11088278,113325,0,1750248820,13792.884669259998,68.20942574999935,52906.70798880001 2025-06-18,12:13:42.000,169,11088236,113685,0,1750248821,13792.628689479992,68.22352400999807,52906.568246400006 2025-06-18,12:13:43.000,169,11088278,113605,0,1750248822,13792.318819219996,68.12483618999977,52906.41452976 2025-06-18,12:13:44.000,169,11088268,113405,0,1750248823,13792.06957575,68.13893444999849,52906.23985176 2025-06-18,12:13:45.000,169,11088304,113605,0,1750248824,13791.786650729999,67.90631315999781,52906.12107072 2025-06-18,12:13:46.000,169,11088213,113645,0,1750248825,13791.416153680002,67.65959360999841,52905.84158592001 2025-06-18,12:13:47.000,169,11088213,113605,0,1750248826,13790.87051257,67.77942882000207,52905.729792000006 2025-06-18,12:13:48.000,169,11088299,113405,0,1750248827,13790.486542899998,68.24467140000343,52905.63895944 2025-06-18,12:13:49.000,169,11088238,113685,0,1750248828,13790.055419060001,68.2658187900015,52905.47126856 2025-06-18,12:13:50.000,169,11088291,113805,0,1750248829,13789.718603559995,68.32926096000301,52905.38742312001 2025-06-18,12:13:51.000,169,11088266,113685,0,1750248830,13789.556932119995,68.10368880000169,52905.25466784 2025-06-18,12:13:52.000,169,11088228,113765,0,1750248831,13789.375051749994,67.99090272000467,52905.14287392 2025-06-18,12:13:53.000,169,11088238,113405,0,1750248832,13789.48283270999,67.99795185000403,52905.038067120004 2025-06-18,12:13:54.000,169,11088322,113365,0,1750248833,13789.50304163999,67.99795185000403,52905.02409288 2025-06-18,12:13:55.000,169,11088279,113685,0,1750248834,13789.408733299999,67.78647795000143,52904.95422168 2025-06-18,12:13:56.000,169,11088319,113645,0,1750248835,13789.253798169993,67.18730189999769,52904.88435048001 2025-06-18,12:13:57.000,169,11088303,113605,0,1750248836,13789.139280899988,66.78550148999784,52904.842427760006 2025-06-18,12:13:58.000,169,11088308,113605,0,1750248837,13789.193171379993,66.34140630000184,52904.842427760006 2025-06-18,12:13:59.000,169,11088328,113765,0,1750248838,13789.40199698999,65.93255676000263,52904.79351792001 2025-06-18,12:14:00.000,169,11088273,113605,0,1750248839,13789.657976769995,65.58714938999765,52904.73762096 2025-06-18,12:14:01.000,169,11088299,113685,0,1750248840,13789.759021419995,65.41092113999912,52904.702685360004 2025-06-18,12:14:02.000,169,11088346,113725,0,1750248841,13789.77249404,65.19944724000379,52904.723646720005 2025-06-18,12:14:03.000,169,11088287,113845,0,1750248842,13789.988055959991,64.9033837800016,52904.68871112 2025-06-18,12:14:04.000,169,11088302,113565,0,1750248843,13790.217090500002,64.69895900999836,52904.674736880006 2025-06-18,12:14:05.000,169,11088336,113845,0,1750248844,13790.479806589989,64.54387814999791,52904.63281416 2025-06-18,12:14:06.000,169,11088361,113445,0,1750248845,13790.70210481999,64.57207467000262,52904.57691720001 2025-06-18,12:14:07.000,169,11088420,113365,0,1750248846,13790.587587549999,64.64961510000285,52904.54896872001 2025-06-18,12:14:08.000,169,11088357,113565,0,1750248847,13790.331607769993,64.4451903299996,52904.51403312 2025-06-18,12:14:09.000,169,11088350,113445,0,1750248848,13790.021737509996,64.09273383000254,52904.43018768001 2025-06-18,12:14:10.000,169,11088344,113605,0,1750248849,13789.887011309991,64.16322513000341,52904.367303600004 2025-06-18,12:14:11.000,169,11088398,113885,0,1750248850,13789.79270297,64.47338685000432,52904.29044528001 2025-06-18,12:14:12.000,169,11088334,113765,0,1750248851,13789.617558909995,64.78354856999795,52904.171664240006 2025-06-18,12:14:13.000,169,11088365,113485,0,1750248852,13789.46936009,64.95977682000375,52904.06685744 2025-06-18,12:14:14.000,169,11088351,113765,0,1750248853,13789.556932119995,64.91043291000096,52903.95506352001 2025-06-18,12:14:15.000,169,11088402,113605,0,1750248854,13789.799439279996,64.88928552000289,52903.86423096 2025-06-18,12:14:16.000,169,11088333,113645,0,1750248855,13790.136254780002,64.91043291000096,52903.75243704 2025-06-18,12:14:17.000,169,11088385,113645,0,1750248856,13790.459597659989,64.81174509000266,52903.69654008 2025-06-18,12:14:18.000,169,11088379,113605,0,1750248857,13790.816622089995,64.6566642300022,52903.7035272 2025-06-18,12:14:19.000,169,11088426,113765,0,1750248858,13791.166910209991,64.53682901999855,52903.60570752 2025-06-18,12:14:20.000,169,11088398,113645,0,1750248859,13791.362263199997,64.36764989999938,52903.51487496 2025-06-18,12:14:21.000,169,11088356,113605,0,1750248860,13791.476780470002,64.33945338000194,52903.55679768 2025-06-18,12:14:22.000,169,11088442,113765,0,1750248861,13791.449835229992,64.42404294000153,52903.50788784 2025-06-18,12:14:23.000,169,11088387,113605,0,1750248862,13791.267954859992,64.33240425000258,52903.52186208001 2025-06-18,12:14:24.000,169,11088362,113565,0,1750248863,13791.241009619996,64.0997829600019,52903.49391360001 2025-06-18,12:14:25.000,169,11088381,113645,0,1750248864,13791.281427479997,64.10683209000126,52903.50788784 2025-06-18,12:14:26.000,169,11088398,113605,0,1750248865,13791.530670949993,64.12093034999998,52903.458978 2025-06-18,12:14:27.000,169,11088352,113645,0,1750248866,13791.759705489989,64.00814427000296,52903.48692648 2025-06-18,12:14:28.000,169,11088366,113765,0,1750248867,13792.10999361,64.1491268700047,52903.45199088001 2025-06-18,12:14:29.000,169,11088337,113405,0,1750248868,13792.29187398,64.18437252000149,52903.46596512 2025-06-18,12:14:30.000,169,11088408,113685,0,1750248869,13792.399654939996,64.0010951400036,52903.445003759996 2025-06-18,12:14:31.000,169,11088313,113405,0,1750248870,13792.682579959997,63.61339299000247,52903.46596512 2025-06-18,12:14:32.000,169,11088390,113405,0,1750248871,13792.864460329998,63.35962431000371,52903.51487496 2025-06-18,12:14:33.000,169,11088408,113685,0,1750248872,13792.931823429994,63.183396059997904,52903.55679768 2025-06-18,12:14:34.000,169,11088351,113605,0,1750248873,13793.046340699999,62.986020420001296,52903.598720400005 2025-06-18,12:14:35.000,169,11088350,113645,0,1750248874,13793.36294726999,62.760448259999976,52903.61968176001 2025-06-18,12:14:36.000,169,11088330,113765,0,1750248875,13793.591981810001,62.72520261000318,52903.60570752 2025-06-18,12:14:37.000,169,11088285,113525,0,1750248876,13793.699762769997,62.59831827000016,52903.68256584 2025-06-18,12:14:38.000,169,11088360,113525,0,1750248877,13793.605454429991,62.25996003000182,52903.75243704 2025-06-18,12:14:39.000,169,11088364,113725,0,1750248878,13793.44378298999,61.956847440000274,52903.80134688 2025-06-18,12:14:40.000,169,11088278,113605,0,1750248879,13793.538091329996,61.56209615999978,52903.82230824 2025-06-18,12:14:41.000,169,11088262,113485,0,1750248880,13793.51114609,61.16734487999929,52903.934102160005 2025-06-18,12:14:42.000,169,11088307,113645,0,1750248881,13793.336002029995,60.96996924000268,52903.90615368001 2025-06-18,12:14:43.000,169,11088296,113765,0,1750248882,13793.14064903999,60.962920110003324,52903.95506352001 2025-06-18,12:14:44.000,169,11088271,113845,0,1750248883,13792.743206749998,60.77964272999816,52903.983012000004 2025-06-18,12:14:45.000,169,11088307,113765,0,1750248884,13792.507435899992,60.490628400002606,52903.97602488001 2025-06-18,12:14:46.000,169,11088326,113885,0,1750248885,13792.24471980999,60.265056240001286,52903.94108928 2025-06-18,12:14:47.000,169,11088271,113685,0,1750248886,13792.00221264999,59.94079626000166,52903.934102160005 2025-06-18,12:14:48.000,169,11088309,113725,0,1750248887,13792.06283943999,59.87735409000015,52903.87121808 2025-06-18,12:14:49.000,169,11088212,113805,0,1750248888,13792.298610289996,59.75751888000377,52903.836282480006 2025-06-18,12:14:50.000,169,11088249,113645,0,1750248889,13792.574799000002,59.510799330004374,52903.82230824 2025-06-18,12:14:51.000,169,11088210,113925,0,1750248890,13793.12717642,59.15834283000004,52903.815321120004 2025-06-18,12:14:52.000,169,11088241,113605,0,1750248891,13793.659344909996,58.770640679998905,52903.766411280005 2025-06-18,12:14:53.000,169,11088253,113965,0,1750248892,13794.44075686999,58.812935460002336,52903.78737264001 2025-06-18,12:14:54.000,169,11088221,113685,0,1750248893,13794.993134290002,58.7847389400049,52903.82929536001 2025-06-18,12:14:55.000,169,11088222,113525,0,1750248894,13795.404049199999,58.3265454900029,52903.89217944 2025-06-18,12:14:56.000,169,11088239,113685,0,1750248895,13795.855381969996,57.98113811999792,52904.003973360006 2025-06-18,12:14:57.000,169,11088219,113445,0,1750248896,13796.293242120002,57.769664220002596,52904.12974152 2025-06-18,12:14:58.000,169,11088164,113805,0,1750248897,13796.96013680999,57.80490986999939,52904.30441952 2025-06-18,12:14:59.000,169,11088168,113765,0,1750248898,13797.627031499993,57.57933770999807,52904.43018768001 2025-06-18,12:15:00.000,169,11088205,113765,0,1750248899,13798.08510058,57.332618159998674,52904.59089144 2025-06-18,12:15:01.000,169,11088188,113645,0,1750248900,13798.14572737,57.198684690003574,52904.75858232 2025-06-18,12:15:02.000,169,11088214,113725,0,1750248901,13798.11878212999,57.04360383000312,52904.90531184 2025-06-18,12:15:03.000,169,11088172,113605,0,1750248902,13798.031210099994,57.00130904999969,52905.03108000001 2025-06-18,12:15:04.000,169,11088239,113925,0,1750248903,13798.24003570999,57.24802859999909,52905.177809520006 2025-06-18,12:15:05.000,169,11088229,113765,0,1750248904,13798.826094679993,57.24802859999909,52905.275629200005 2025-06-18,12:15:06.000,169,11088177,113405,0,1750248905,13799.371735789995,56.90262123000139,52905.42934584 2025-06-18,12:15:07.000,169,11088206,113525,0,1750248906,13799.748969150001,56.54311559999769,52905.48524280001 2025-06-18,12:15:08.000,169,11088148,113325,0,1750248907,13800.348500739994,56.451476909998746,52905.680882160006 2025-06-18,12:15:09.000,169,11088208,113725,0,1750248908,13801.156857939997,56.43032952000067,52905.778701840005 2025-06-18,12:15:10.000,169,11088180,113685,0,1750248909,13801.96521514,56.507869950000895,52905.96735408001 2025-06-18,12:15:11.000,169,11088203,113485,0,1750248910,13802.638846139998,56.66999994000071,52906.15600632001 2025-06-18,12:15:12.000,169,11088157,113405,0,1750248911,13803.07670628999,56.82508080000116,52906.379594160004 2025-06-18,12:15:13.000,169,11088209,113725,0,1750248912,13803.494357509997,57.04360383000312,52906.57523352 2025-06-18,12:15:14.000,169,11088152,113565,0,1750248913,13803.932217659989,57.099996869997995,52906.76388576 2025-06-18,12:15:15.000,169,11088243,113645,0,1750248914,13804.33639625999,56.98016166000161,52906.96651224 2025-06-18,12:15:16.000,169,11088162,113645,0,1750248915,13804.713629619997,56.909670360000746,52907.190100080006 2025-06-18,12:15:17.000,169,11088167,113485,0,1750248916,13805.178435009999,56.747540370000934,52907.32285536 2025-06-18,12:15:18.000,169,11088200,113405,0,1750248917,13805.58261361,56.59950863999984,52907.5115076 2025-06-18,12:15:19.000,169,11088187,113725,0,1750248918,13806.081100549993,56.733442110002215,52907.67919848 2025-06-18,12:15:20.000,169,11088233,113765,0,1750248919,13806.808622029996,56.86737558000459,52907.909773440006 2025-06-18,12:15:21.000,169,11088140,113685,0,1750248920,13807.515934579998,56.98721079000097,52908.13336128 2025-06-18,12:15:22.000,169,11088176,113685,0,1750248921,13808.01442151999,57.05770209000184,52908.37791048 2025-06-18,12:15:23.000,169,11088169,113925,0,1750248922,13808.485963220002,56.98721079000097,52908.61547256 2025-06-18,12:15:24.000,169,11088151,113765,0,1750248923,13808.89687813,56.88852297000267,52908.90194448 2025-06-18,12:15:25.000,169,11088234,113925,0,1750248924,13809.17306683999,56.789835150004365,52909.181429280005 2025-06-18,12:15:26.000,169,11088196,113405,0,1750248925,13809.685026400002,56.684098199999426,52909.39104288001 2025-06-18,12:15:27.000,169,11088238,113645,0,1750248926,13810.345184779995,56.564262990003044,52909.64956632 2025-06-18,12:15:28.000,169,11088161,113565,0,1750248927,13811.059233639993,56.66295081000135,52909.901102640004 2025-06-18,12:15:29.000,169,11088245,113845,0,1750248928,13811.766546189996,56.747540370000934,52910.1666132 2025-06-18,12:15:30.000,169,11088234,113525,0,1750248929,13812.325659919989,56.740491240001575,52910.44609800001 2025-06-18,12:15:31.000,169,11088203,113565,0,1750248930,13812.864564719996,56.959014270003536,52910.76750552 2025-06-18,12:15:32.000,169,11088215,113565,0,1750248931,13813.241798080002,57.12819339000271,52911.03301608 2025-06-18,12:15:33.000,169,11088179,113685,0,1750248932,13813.645976679989,57.10704600000463,52911.431281920006 2025-06-18,12:15:34.000,169,11088198,113765,0,1750248933,13813.87501122,57.149340780000784,52911.696792480005 2025-06-18,12:15:35.000,169,11088198,113565,0,1750248934,13814.232035649991,57.01540730999841,52911.95531592001 2025-06-18,12:15:36.000,169,11088165,113165,0,1750248935,13814.656423179993,56.860326449997956,52912.24178784001 2025-06-18,12:15:37.000,169,11088226,113565,0,1750248936,13815.040392849995,56.747540370000934,52912.56319536 2025-06-18,12:15:38.000,169,11088221,113565,0,1750248937,13815.491725619991,56.83917905999988,52912.82870592 2025-06-18,12:15:39.000,169,11088159,113765,0,1750248938,13815.970003629998,56.923768619999464,52913.12915208001 2025-06-18,12:15:40.000,169,11088206,113725,0,1750248939,13816.522381049996,57.04360383000312,52913.47850808 2025-06-18,12:15:41.000,169,11088221,113485,0,1750248940,13817.115176329993,57.2762251200038,52913.77196712001 2025-06-18,12:15:42.000,169,11088232,113605,0,1750248941,13817.65408113,57.38901120000082,52914.00254208 2025-06-18,12:15:43.000,169,11088168,113405,0,1750248942,13818.105413899997,57.58638684000471,52914.33792384 2025-06-18,12:15:44.000,169,11088187,113525,0,1750248943,13818.280557959988,57.68507466000301,52914.596447280004 2025-06-18,12:15:45.000,169,11088259,113725,0,1750248944,13818.550010359999,57.66392726999766,52914.84099648 2025-06-18,12:15:46.000,169,11088094,113765,0,1750248945,13819.061969919996,57.47360076000041,52915.07855856 2025-06-18,12:15:47.000,169,11088232,113685,0,1750248946,13819.708655679999,57.29737251000188,52915.35105624 2025-06-18,12:15:48.000,169,11088193,113525,0,1750248947,13820.139779519995,57.135242520002066,52915.553682720005 2025-06-18,12:15:49.000,169,11088165,113725,0,1750248948,13820.436177160002,56.82508080000116,52915.85412888 2025-06-18,12:15:50.000,169,11088235,113725,0,1750248949,13820.557430740002,56.59245951000048,52916.1406008 2025-06-18,12:15:51.000,169,11088232,113885,0,1750248950,13820.611321219993,56.43737865000003,52916.38515000001 2025-06-18,12:15:52.000,169,11088181,113805,0,1750248951,13820.900982549989,56.53606646999833,52916.68559616 2025-06-18,12:15:53.000,169,11088233,113565,0,1750248952,13821.20411649999,56.59245951000048,52916.895209760005 2025-06-18,12:15:54.000,169,11088187,113805,0,1750248953,13821.419678419996,56.71229472000414,52917.19565592 2025-06-18,12:15:55.000,169,11088178,113765,0,1750248954,13821.480305209996,56.733442110002215,52917.39129528001 2025-06-18,12:15:56.000,169,11088151,113765,0,1750248955,13821.460096279996,56.740491240001575,52917.635844480006 2025-06-18,12:15:57.000,169,11088228,113525,0,1750248956,13821.567877239992,56.550164730004326,52917.89436792001 2025-06-18,12:15:58.000,169,11088208,113845,0,1750248957,13821.972055839993,56.44442777999939,52918.166865600004 2025-06-18,12:15:59.000,169,11088178,113605,0,1750248958,13822.093309419994,56.3598382199998,52918.355517840006 2025-06-18,12:16:00.000,169,11088195,113605,0,1750248959,13822.295398719994,56.07787302000361,52918.53019584 2025-06-18,12:16:01.000,169,11088235,113685,0,1750248960,13822.497488019995,55.99328346000402,52918.84461624 2025-06-18,12:16:02.000,169,11088248,113565,0,1750248961,13822.65242315,56.03557824000018,52919.01929424001 2025-06-18,12:16:03.000,169,11088181,113565,0,1750248962,13822.54464218999,56.00033259000338,52919.26384344001 2025-06-18,12:16:04.000,169,11088227,113365,0,1750248963,13822.254980859994,55.95803780999995,52919.48743128 2025-06-18,12:16:05.000,169,11088192,113645,0,1750248964,13822.039418939989,55.94393955000123,52919.66909640001 2025-06-18,12:16:06.000,169,11088193,114005,0,1750248965,13821.823857019997,55.98623433000466,52919.82281304 2025-06-18,12:16:07.000,169,11088180,113685,0,1750248966,13821.743021299997,55.98623433000466,52919.94159408 2025-06-18,12:16:08.000,169,11088195,113605,0,1750248967,13821.769966539992,55.95098868000059,52920.10229784001 2025-06-18,12:16:09.000,169,11088205,113725,0,1750248968,13821.871011189993,56.00738172000274,52920.20710464 2025-06-18,12:16:10.000,169,11088189,113645,0,1750248969,13821.985528459998,56.275248660000216,52920.35383416 2025-06-18,12:16:11.000,169,11088237,113605,0,1750248970,13822.147199899999,56.48672256000282,52920.44466672 2025-06-18,12:16:12.000,169,11088211,113485,0,1750248971,13822.3492892,56.64885255000263,52920.62633184001 2025-06-18,12:16:13.000,169,11088199,113405,0,1750248972,13822.46380646999,56.93081774999882,52920.870881040006 2025-06-18,12:16:14.000,169,11088252,113565,0,1750248973,13822.43012492,57.085898609999276,52921.017610560004 2025-06-18,12:16:15.000,169,11088262,113725,0,1750248974,13822.30887134,57.184586430004856,52921.23421128 2025-06-18,12:16:16.000,169,11088230,113405,0,1750248975,13822.26171716999,57.494748149998486,52921.40190216 2025-06-18,12:16:17.000,169,11088238,113205,0,1750248976,13822.093309419994,57.544092060001276,52921.541644560006 2025-06-18,12:16:18.000,169,11088203,113765,0,1750248977,13821.749757609992,57.44540424000297,52921.709335440006 2025-06-18,12:16:19.000,169,11088285,113565,0,1750248978,13821.574613550001,57.36081468000339,52921.925936160005 2025-06-18,12:16:20.000,169,11088297,113885,0,1750248979,13821.520723069996,57.3114707700006,52922.08663992001 2025-06-18,12:16:21.000,169,11088280,113725,0,1750248980,13821.641976649997,57.367863810002746,52922.261317920005 2025-06-18,12:16:22.000,169,11088226,113765,0,1750248981,13821.857538570002,57.17753729999822,52922.37311184001 2025-06-18,12:16:23.000,169,11088218,113605,0,1750248982,13821.978792149988,57.01540730999841,52922.47093152001 2025-06-18,12:16:24.000,169,11088232,113645,0,1750248983,13822.005737389998,56.8532773199986,52922.62464816 2025-06-18,12:16:25.000,169,11088251,113765,0,1750248984,13822.120254659989,56.95196514000418,52922.79233904 2025-06-18,12:16:26.000,169,11088267,113765,0,1750248985,13822.005737389998,57.25507772999845,52922.97400416001 2025-06-18,12:16:27.000,169,11088277,113325,0,1750248986,13821.904692739998,57.84720465000282,52923.099772320005 2025-06-18,12:16:28.000,169,11088281,113765,0,1750248987,13821.938374289988,58.30539810000482,52923.3023988 2025-06-18,12:16:29.000,169,11088273,113565,0,1750248988,13822.153936209994,58.85523023999849,52923.46310256 2025-06-18,12:16:30.000,169,11088274,113485,0,1750248989,13822.315607649994,59.12309718000324,52923.63778056 2025-06-18,12:16:31.000,169,11088216,113805,0,1750248990,13822.335816579995,59.285227170003054,52923.77752296 2025-06-18,12:16:32.000,169,11088224,113725,0,1750248991,13822.43012492,59.412111509998795,52923.93123960001 2025-06-18,12:16:33.000,169,11088272,113725,0,1750248992,13822.60526897999,59.694076710002264,52924.057007760006 2025-06-18,12:16:34.000,169,11088291,113965,0,1750248993,13822.854512450001,60.03243495000061,52924.25264712 2025-06-18,12:16:35.000,169,11088247,113965,0,1750248994,13823.022920199997,60.33554754000215,52924.35745392 2025-06-18,12:16:36.000,169,11088219,113685,0,1750248995,13823.339526769989,60.554070570004114,52924.56706752 2025-06-18,12:16:37.000,169,11088275,113765,0,1750248996,13823.427098799999,60.61751273999835,52924.71379704 2025-06-18,12:16:38.000,169,11088270,113645,0,1750248997,13823.494461899994,60.490628400002606,52924.944372000005 2025-06-18,12:16:39.000,169,11088240,113845,0,1750248998,13823.70328750999,60.37784231999831,52925.03520456001 2025-06-18,12:16:40.000,169,11088287,113685,0,1750248999,13823.992948840001,60.265056240001286,52925.174946959996 2025-06-18,12:16:41.000,169,11088282,113525,0,1750249000,13824.201774449997,60.4271862300011,52925.39154768001 2025-06-18,12:16:42.000,169,11088237,113685,0,1750249001,13824.168092899992,60.490628400002606,52925.5033416 2025-06-18,12:16:43.000,169,11088289,113685,0,1750249002,13823.82454108999,60.272105370000645,52925.65705824001 2025-06-18,12:16:44.000,169,11088352,113645,0,1750249003,13823.58877024,60.053582339998684,52925.81077488 2025-06-18,12:16:45.000,169,11088265,113725,0,1750249004,13823.454044039994,59.94784539000102,52925.92955592 2025-06-18,12:16:46.000,169,11088254,113765,0,1750249005,13823.312581529994,60.02538582000125,52926.04134984001 2025-06-18,12:16:47.000,169,11088325,113765,0,1750249006,13823.332790459994,60.12407363999955,52926.18807936001 2025-06-18,12:16:48.000,169,11088359,113645,0,1750249007,13823.393417249994,60.11702451000019,52926.25096344 2025-06-18,12:16:49.000,169,11088306,113405,0,1750249008,13823.272163669993,59.98309103999782,52926.34878312 2025-06-18,12:16:50.000,169,11088367,113725,0,1750249009,13822.989238649992,59.55309411000053,52926.4815384 2025-06-18,12:16:51.000,169,11088372,113645,0,1750249010,13822.955557100002,59.29227630000241,52926.57935808 2025-06-18,12:16:52.000,169,11088301,113805,0,1750249011,13822.867985069992,59.179490219998115,52926.6562164 2025-06-18,12:16:53.000,169,11088331,113725,0,1750249012,13823.117228540003,59.29932543000177,52926.7959588 2025-06-18,12:16:54.000,169,11088300,113525,0,1750249013,13823.50793452,59.02440935999766,52926.886791360004 2025-06-18,12:16:55.000,169,11088321,113765,0,1750249014,13823.85148633,58.467528090004635,52926.98461104 2025-06-18,12:16:56.000,169,11088396,113965,0,1750249015,13823.77065061,57.769664220002596,52927.08941784 2025-06-18,12:16:57.000,169,11088352,113725,0,1750249016,13823.494461899994,57.332618159998674,52927.15230192 2025-06-18,12:16:58.000,169,11088312,113765,0,1750249017,13823.117228540003,57.04360383000312,52927.22916024 2025-06-18,12:16:59.000,169,11088364,113685,0,1750249018,13823.016183890002,56.726392980002856,52927.25710872 2025-06-18,12:17:00.000,169,11088394,113605,0,1750249019,13823.258691049989,56.54311559999769,52927.31300568001 2025-06-18,12:17:01.000,169,11088374,113645,0,1750249020,13823.81106847,56.76163862999965,52927.30601856 2025-06-18,12:17:02.000,169,11088329,113485,0,1750249021,13824.579007809989,56.86737558000459,52927.39685112 2025-06-18,12:17:03.000,169,11088382,114125,0,1750249022,13824.84846021,56.796884280003724,52927.50165792001 2025-06-18,12:17:04.000,169,11088358,113645,0,1750249023,13825.144857849991,57.04360383000312,52927.578516240006 2025-06-18,12:17:05.000,169,11088439,113965,0,1750249024,13825.589454309993,57.20573382000293,52927.59947760001 2025-06-18,12:17:06.000,169,11088394,113725,0,1750249025,13826.054259699995,57.41720771999826,52927.68332304 2025-06-18,12:17:07.000,169,11088402,113685,0,1750249026,13826.566219259992,57.34671642000467,52927.83703968001 2025-06-18,12:17:08.000,169,11088379,113725,0,1750249027,13826.835671659988,57.2762251200038,52927.9488336 2025-06-18,12:17:09.000,169,11088351,113725,0,1750249028,13826.943452619998,57.156389910000144,52928.130498720006 2025-06-18,12:17:10.000,169,11088429,113405,0,1750249029,13826.970397859994,56.66295081000135,52928.228318400004 2025-06-18,12:17:11.000,169,11088380,113685,0,1750249030,13827.32068597999,56.26819953000086,52928.36806080001 2025-06-18,12:17:12.000,169,11088438,113685,0,1750249031,13827.805700299992,56.049676499998895,52928.40998352001 2025-06-18,12:17:13.000,169,11088392,113725,0,1750249032,13828.44564975,55.83115347000421,52928.57767440001 2025-06-18,12:17:14.000,169,11088438,113845,0,1750249033,13829.004763479992,55.73951477999799,52928.65453272001 2025-06-18,12:17:15.000,169,11088407,113365,0,1750249034,13829.56387721,55.96508693999931,52928.731391040004 2025-06-18,12:17:16.000,169,11088418,113685,0,1750249035,13830.001737359991,56.4726243000041,52928.87113344001 2025-06-18,12:17:17.000,169,11088464,113565,0,1750249036,13830.412652270003,56.740491240001575,52928.968953120006 2025-06-18,12:17:18.000,169,11088405,113845,0,1750249037,13830.81683086999,56.99425992000033,52929.115682640004 2025-06-18,12:17:19.000,169,11088453,113765,0,1750249038,13831.274899949996,57.085898609999276,52929.21350232 2025-06-18,12:17:20.000,169,11088398,113565,0,1750249039,13831.665605929993,57.085898609999276,52929.36721896 2025-06-18,12:17:21.000,169,11088376,113725,0,1750249040,13831.847486299994,57.03655470000376,52929.50696136 2025-06-18,12:17:22.000,169,11088397,113645,0,1750249041,13832.07652083999,56.796884280003724,52929.66067800001 2025-06-18,12:17:23.000,169,11088428,113925,0,1750249042,13832.13714762999,56.46557517000474,52929.77247192 2025-06-18,12:17:24.000,169,11088355,113605,0,1750249043,13832.170829179995,56.38098560999788,52929.84234312 2025-06-18,12:17:25.000,169,11088387,114045,0,1750249044,13832.26513752,56.557213860003685,52929.99605976001 2025-06-18,12:17:26.000,169,11088349,113525,0,1750249045,13832.3863911,56.58541038000112,52930.072918080004 2025-06-18,12:17:27.000,169,11088439,113685,0,1750249046,13832.669316120002,56.71229472000414,52930.17772488 2025-06-18,12:17:28.000,169,11088461,113725,0,1750249047,13832.958977449998,56.87442471000395,52930.30349304001 2025-06-18,12:17:29.000,169,11088392,113845,0,1750249048,13833.100439959999,57.149340780000784,52930.40131272001 2025-06-18,12:17:30.000,169,11088383,113765,0,1750249049,13833.17453936999,57.34671642000467,52930.478171040006 2025-06-18,12:17:31.000,169,11088391,113725,0,1750249050,13833.309265569995,57.551141190000635,52930.624900560004 2025-06-18,12:17:32.000,169,11088398,113685,0,1750249051,13833.56524535,57.81900812999811,52930.75765584001 2025-06-18,12:17:33.000,169,11088453,113845,0,1750249052,13833.801016199992,58.27015245000075,52930.89041112 2025-06-18,12:17:34.000,169,11088378,113645,0,1750249053,13833.841434059992,58.43933156999992,52931.00919216 2025-06-18,12:17:35.000,169,11088427,113605,0,1750249054,13834.030050740002,58.52392112999951,52931.148934560006 2025-06-18,12:17:36.000,169,11088380,113565,0,1750249055,13834.306239449994,58.89047589000256,52931.267715600006 2025-06-18,12:17:37.000,169,11088448,113565,0,1750249056,13834.649791259995,59.13719544000196,52931.42143224 2025-06-18,12:17:38.000,169,11088400,113685,0,1750249057,13835.040497239992,59.5883397600046,52931.484316320006 2025-06-18,12:17:39.000,169,11088447,113845,0,1750249058,13835.343631189993,60.25800711000193,52931.6170716 2025-06-18,12:17:40.000,169,11088457,114005,0,1750249059,13835.586138349994,60.730298820002645,52931.74283976001 2025-06-18,12:17:41.000,169,11088457,113405,0,1750249060,13835.85559074999,60.87128142000438,52931.91053064001 2025-06-18,12:17:42.000,169,11088442,113565,0,1750249061,13836.104834220001,60.9840675000014,52932.036298800005 2025-06-18,12:17:43.000,169,11088476,113605,0,1750249062,13836.266505660002,61.04750967000291,52932.17604120001 2025-06-18,12:17:44.000,169,11088490,113605,0,1750249063,13836.542694369993,61.04046054000355,52932.32975784 2025-06-18,12:17:45.000,169,11088493,113645,0,1750249064,13836.85930094,61.11095184000442,52932.371680560005 2025-06-18,12:17:46.000,169,11088501,113645,0,1750249065,13836.93340034999,61.30127835000167,52932.50443584 2025-06-18,12:17:47.000,169,11088479,113645,0,1750249066,13837.17590750999,61.26603270000487,52932.65116536001 2025-06-18,12:17:48.000,169,11088467,113565,0,1750249067,13837.431887289997,61.3294748699991,52932.64417824 2025-06-18,12:17:49.000,169,11088434,113565,0,1750249068,13837.532931939997,61.33652399999846,52932.72802368001 2025-06-18,12:17:50.000,169,11088401,113805,0,1750249069,13837.687867070003,61.24488530999952,52932.78392064 2025-06-18,12:17:51.000,169,11088455,113925,0,1750249070,13837.910165299989,60.97701837000204,52932.8398176 2025-06-18,12:17:52.000,169,11088425,113805,0,1750249071,13838.05162780999,60.7725935999988,52932.91667592001 2025-06-18,12:17:53.000,169,11088415,113925,0,1750249072,13838.25371710999,60.84308489999967,52932.97956 2025-06-18,12:17:54.000,169,11088387,113645,0,1750249073,13838.408652239996,60.75144621000072,52933.07039256 2025-06-18,12:17:55.000,169,11088363,113885,0,1750249074,13838.577059989992,60.64570926000306,52933.07039256 2025-06-18,12:17:56.000,169,11088461,113645,0,1750249075,13838.725258810002,60.66685665000114,52933.1193024 2025-06-18,12:17:57.000,169,11088379,113845,0,1750249076,13838.826303460002,60.64570926000306,52933.17519936 2025-06-18,12:17:58.000,169,11088423,113725,0,1750249077,13839.001447519993,60.60341447999963,52933.25205768001 2025-06-18,12:17:59.000,169,11088335,113845,0,1750249078,13839.163118959994,60.60341447999963,52933.31494176 2025-06-18,12:18:00.000,169,11088407,113485,0,1750249079,13839.31131777999,60.680954909999855,52933.28699328 2025-06-18,12:18:01.000,169,11088340,113805,0,1750249080,13839.37194456999,60.75144621000072,52933.259044800005 2025-06-18,12:18:02.000,169,11088375,113645,0,1750249081,13839.51340707999,60.730298820002645,52933.37083872001 2025-06-18,12:18:03.000,169,11088409,114125,0,1750249082,13839.567297559995,60.75144621000072,52933.377825840005 2025-06-18,12:18:04.000,169,11088366,113605,0,1750249083,13839.54035232,60.723249690003286,52933.503594 2025-06-18,12:18:05.000,169,11088335,113765,0,1750249084,13839.47298921999,60.69505316999857,52933.503594 2025-06-18,12:18:06.000,169,11088371,113725,0,1750249085,13839.425835049995,60.723249690003286,52933.55250384 2025-06-18,12:18:07.000,169,11088345,113605,0,1750249086,13839.324790399995,60.99816576000012,52933.60840080001 2025-06-18,12:18:08.000,169,11088337,113685,0,1750249087,13839.223745749994,61.18144313999801,52933.60840080001 2025-06-18,12:18:09.000,169,11088339,113645,0,1750249088,13839.035129069998,61.16029574999993,52933.58743944001 2025-06-18,12:18:10.000,169,11088336,113765,0,1750249089,13838.893666559998,61.20963966000272,52933.60141368 2025-06-18,12:18:11.000,169,11088406,113685,0,1750249090,13838.684840950002,61.096853579998424,52933.55949096 2025-06-18,12:18:12.000,169,11088324,113845,0,1750249091,13838.435597479991,61.0193131499982,52933.53154248 2025-06-18,12:18:13.000,169,11088398,113925,0,1750249092,13838.017946259999,61.38586791000125,52933.48961976001 2025-06-18,12:18:14.000,169,11088338,113605,0,1750249093,13837.532931939997,61.71012789000088,52933.377825840005 2025-06-18,12:18:15.000,169,11088370,113885,0,1750249094,13837.19611643999,61.900454399998125,52933.23109632001 2025-06-18,12:18:16.000,169,11088386,113485,0,1750249095,13836.926664039995,61.92160179000348,52933.24507056 2025-06-18,12:18:17.000,169,11088396,114085,0,1750249096,13836.85256462999,61.75242267000431,52933.140263760004 2025-06-18,12:18:18.000,169,11088411,113765,0,1750249097,13836.75151997999,61.58324354999786,52933.08436680001 2025-06-18,12:18:19.000,169,11088362,113805,0,1750249098,13836.556166989998,61.51275225000427,52933.02846984 2025-06-18,12:18:20.000,169,11088393,113845,0,1750249099,13836.374286619997,61.61848920000193,52932.97956 2025-06-18,12:18:21.000,169,11088390,113765,0,1750249100,13836.205878870001,61.731275279998954,52932.923663040005 2025-06-18,12:18:22.000,169,11088392,113485,0,1750249101,13836.084625290001,61.66078397999809,52932.8398176 2025-06-18,12:18:23.000,169,11088350,113885,0,1750249102,13836.04420743,61.51980138000363,52932.71404944 2025-06-18,12:18:24.000,169,11088371,113725,0,1750249103,13836.010525879996,61.51275225000427,52932.56731992 2025-06-18,12:18:25.000,169,11088315,113725,0,1750249104,13835.87579967999,61.58324354999786,52932.55334568 2025-06-18,12:18:26.000,169,11088387,113685,0,1750249105,13835.727600859995,61.8229139699979,52932.46251312001 2025-06-18,12:18:27.000,169,11088350,113365,0,1750249106,13835.57266572999,62.06258438999794,52932.41360328001 2025-06-18,12:18:28.000,169,11088384,113685,0,1750249107,13835.525511559994,61.992093090004346,52932.371680560005 2025-06-18,12:18:29.000,169,11088374,113965,0,1750249108,13835.451412149989,61.85111049000261,52932.36469344001 2025-06-18,12:18:30.000,169,11088377,113605,0,1750249109,13835.363840119993,61.724226149999595,52932.30879648 2025-06-18,12:18:31.000,169,11088336,113725,0,1750249110,13835.323422259993,61.83701223000389,52932.203989680005 2025-06-18,12:18:32.000,169,11088346,113645,0,1750249111,13835.303213329993,62.302254809997976,52932.16905408 2025-06-18,12:18:33.000,169,11088343,113725,0,1750249112,13835.242586539993,62.943725639997865,52932.06424728 2025-06-18,12:18:34.000,169,11088334,113645,0,1750249113,13835.437939529998,63.176346929998545,52932.036298800005 2025-06-18,12:18:35.000,169,11088344,113765,0,1750249114,13835.538984179999,63.31028040000092,52931.966427600004 2025-06-18,12:18:36.000,169,11088371,113645,0,1750249115,13835.74107348,63.42306647999794,52931.8965564 2025-06-18,12:18:37.000,169,11088359,113525,0,1750249116,13835.95663539999,63.43011561000458,52931.92450488 2025-06-18,12:18:38.000,169,11088360,114005,0,1750249117,13836.232824109997,63.507656040004804,52931.94546624 2025-06-18,12:18:39.000,169,11088336,113805,0,1750249118,13836.549430679988,63.683884290003334,52931.97341472 2025-06-18,12:18:40.000,169,11088357,113565,0,1750249119,13836.77172890999,63.92355471000337,52932.02931168001 2025-06-18,12:18:41.000,169,11088340,113765,0,1750249120,13836.95360927999,64.10683209000126,52932.02232456 2025-06-18,12:18:42.000,169,11088344,113685,0,1750249121,13837.108544409995,64.14207773999806,52932.11315712 2025-06-18,12:18:43.000,169,11088409,113805,0,1750249122,13837.229797989996,64.21256903999893,52932.203989680005 2025-06-18,12:18:44.000,169,11088401,113765,0,1750249123,13837.19611643999,64.35355164000066,52932.322770720006 2025-06-18,12:18:45.000,169,11088336,113805,0,1750249124,13837.14222596,64.46633771999768,52932.37866768 2025-06-18,12:18:46.000,169,11088405,113805,0,1750249125,13836.97381820999,64.64256597000349,52932.44155176001 2025-06-18,12:18:47.000,169,11088394,113805,0,1750249126,13836.677420569999,64.93158029999904,52932.455526 2025-06-18,12:18:48.000,169,11088391,113925,0,1750249127,13836.468594960003,65.04436638000334,52932.5253972 2025-06-18,12:18:49.000,169,11088388,113445,0,1750249128,13836.259769349992,65.12895594000292,52932.55334568 2025-06-18,12:18:50.000,169,11088323,113725,0,1750249129,13836.273241969997,65.10780855000485,52932.588281280005 2025-06-18,12:18:51.000,169,11088435,113925,0,1750249130,13836.448386030002,65.15715246000036,52932.65116536001 2025-06-18,12:18:52.000,169,11088326,113765,0,1750249131,13836.535958059998,65.31928245000017,52932.67212672 2025-06-18,12:18:53.000,169,11088409,113925,0,1750249132,13836.549430679988,65.62944417000108,52932.72103656 2025-06-18,12:18:54.000,169,11088464,113845,0,1750249133,13836.448386030002,65.96780240999942,52932.76994640001 2025-06-18,12:18:55.000,169,11088372,113765,0,1750249134,13836.448386030002,66.15107979000459,52932.8398176 2025-06-18,12:18:56.000,169,11088450,113805,0,1750249135,13836.562903299993,66.24271848000353,52932.88872744 2025-06-18,12:18:57.000,169,11088441,113685,0,1750249136,13836.798674149999,66.33435717000248,52932.9096888 2025-06-18,12:18:58.000,169,11088456,113605,0,1750249137,13837.02097238,66.40484847000334,52932.972572880004 2025-06-18,12:18:59.000,169,11088476,113925,0,1750249138,13837.09507178999,66.51058542000101,52932.95161152 2025-06-18,12:19:00.000,169,11088395,113845,0,1750249139,13837.209589059996,66.67271541000082,52933.03545696001 2025-06-18,12:19:01.000,169,11088380,113925,0,1750249140,13837.317370019991,66.81369801000255,52933.07039256 2025-06-18,12:19:02.000,169,11088460,113605,0,1750249141,13837.458832529992,66.9405823499983,52933.15423800001 2025-06-18,12:19:03.000,169,11088488,113725,0,1750249142,13837.371260499996,67.20140016000369,52933.23808344 2025-06-18,12:19:04.000,169,11088436,113725,0,1750249143,13837.303897400001,67.6102497000029,52933.3638516 2025-06-18,12:19:05.000,169,11088416,113525,0,1750249144,13837.209589059996,67.94155881000188,52933.40577432 2025-06-18,12:19:06.000,169,11088438,113685,0,1750249145,13837.047917619995,68.25172053000279,52933.44070992001 2025-06-18,12:19:07.000,169,11088432,113725,0,1750249146,13836.97381820999,68.49139095000282,52933.55250384 2025-06-18,12:19:08.000,169,11088396,113645,0,1750249147,13837.216325369991,68.50548921000154,52933.62237504 2025-06-18,12:19:09.000,169,11088396,113845,0,1750249148,13837.438623599992,68.45614529999875,52933.61538792001 2025-06-18,12:19:10.000,169,11088405,113765,0,1750249149,13837.647449210002,68.40680139000324,52933.69224624 2025-06-18,12:19:11.000,169,11088466,113805,0,1750249150,13837.802384339993,68.39270313000452,52933.79006592 2025-06-18,12:19:12.000,169,11088503,113925,0,1750249151,13837.856274819998,68.40680139000324,52933.831988640006 2025-06-18,12:19:13.000,169,11088503,113765,0,1750249152,13837.950583159989,68.34335922000173,52933.79705304 2025-06-18,12:19:14.000,169,11088470,113525,0,1750249153,13838.07857305,68.2658187900015,52933.83897576 2025-06-18,12:19:15.000,169,11088406,113725,0,1750249154,13838.29413496999,68.37155573999917,52933.87391136001 2025-06-18,12:19:16.000,169,11088454,113845,0,1750249155,13838.381707,68.59007877000113,52933.85993712 2025-06-18,12:19:17.000,169,11088426,113845,0,1750249156,13838.381707,68.70286484999815,52933.880898480005 2025-06-18,12:19:18.000,169,11088396,113725,0,1750249157,13838.29413496999,68.88614223000332,52933.91583408 2025-06-18,12:19:19.000,169,11088385,113725,0,1750249158,13838.13246352999,69.0694196100012,52933.90884696 2025-06-18,12:19:20.000,169,11088447,113645,0,1750249159,13837.97079208999,69.33023741999932,52933.89487272 2025-06-18,12:19:21.000,169,11088423,113605,0,1750249160,13837.916901609999,69.49236740999913,52933.86692424 2025-06-18,12:19:22.000,169,11088411,113645,0,1750249161,13837.943846849994,69.60515349000343,52933.86692424 2025-06-18,12:19:23.000,169,11088417,113925,0,1750249162,13837.984264709994,69.73203782999917,52933.86692424 2025-06-18,12:19:24.000,169,11088466,113765,0,1750249163,13837.782175409993,69.80252913000004,52933.831988640006 2025-06-18,12:19:25.000,169,11088463,113765,0,1750249164,13837.667658140002,69.84482391000347,52933.82500152001 2025-06-18,12:19:26.000,169,11088338,113565,0,1750249165,13837.559877179992,69.90121694999834,52933.762117440005 2025-06-18,12:19:27.000,169,11088384,113485,0,1750249166,13837.485777770002,69.92941347000306,52933.77609168001 2025-06-18,12:19:28.000,169,11088368,113765,0,1750249167,13837.303897400001,69.91531521000434,52933.72019472 2025-06-18,12:19:29.000,169,11088351,113445,0,1750249168,13837.303897400001,69.68269392000366,52933.72718184 2025-06-18,12:19:30.000,169,11088400,113725,0,1750249169,13837.303897400001,69.49236740999913,52933.664297760006 2025-06-18,12:19:31.000,169,11088328,113565,0,1750249170,13837.371260499996,69.18220568999823,52933.70622048001 2025-06-18,12:19:32.000,169,11088334,113765,0,1750249171,13837.411678359997,69.09056699999928,52933.72019472 2025-06-18,12:19:33.000,169,11088339,113805,0,1750249172,13837.303897400001,69.23154960000102,52933.65032352 2025-06-18,12:19:34.000,169,11088353,113725,0,1750249173,13837.371260499996,69.30909003000124,52933.58743944001 2025-06-18,12:19:35.000,169,11088328,114005,0,1750249174,13837.519459319992,69.27384438000445,52933.56647808001 2025-06-18,12:19:36.000,169,11088349,113805,0,1750249175,13837.674394449998,69.11171439000464,52933.56647808001 2025-06-18,12:19:37.000,169,11088354,113645,0,1750249176,13837.869747439989,68.90024049000203,52933.52455536 2025-06-18,12:19:38.000,169,11088327,113685,0,1750249177,13838.13246352999,68.76630701999966,52933.51756824001 2025-06-18,12:19:39.000,169,11088264,113765,0,1750249178,13838.327816519995,68.62532441999792,52933.46167128 2025-06-18,12:19:40.000,169,11088271,113885,0,1750249179,13838.48275165,68.75220876000094,52933.41276144 2025-06-18,12:19:41.000,169,11088313,113645,0,1750249180,13838.469279029996,69.118763520004,52933.38481296 2025-06-18,12:19:42.000,169,11088270,113805,0,1750249181,13838.469279029996,69.4148269799989,52933.34987736001 2025-06-18,12:19:43.000,169,11088324,114005,0,1750249182,13838.536642129991,69.5276130600032,52933.28000616001 2025-06-18,12:19:44.000,169,11088241,113605,0,1750249183,13838.671368329997,69.45712176000234,52933.28699328 2025-06-18,12:19:45.000,169,11088310,113765,0,1750249184,13838.873457629998,69.37253220000275,52933.25205768001 2025-06-18,12:19:46.000,169,11088295,113685,0,1750249185,13839.082283239994,69.2808935100038,52933.2939804 2025-06-18,12:19:47.000,169,11088331,113725,0,1750249186,13839.217009439999,69.36548307000339,52933.2939804 2025-06-18,12:19:48.000,169,11088277,113725,0,1750249187,13839.264163609994,69.6756447900043,52933.27301904001 2025-06-18,12:19:49.000,169,11088320,113925,0,1750249188,13839.33826302,69.76023435000388,52933.2939804 2025-06-18,12:19:50.000,169,11088305,113725,0,1750249189,13839.45278028999,69.73908695999853,52933.307954640004 2025-06-18,12:19:51.000,169,11088298,113805,0,1750249190,13839.51340707999,69.73908695999853,52933.25205768001 2025-06-18,12:19:52.000,169,11088264,114245,0,1750249191,13839.59424279999,69.73203782999917,52933.31494176 2025-06-18,12:19:53.000,169,11088323,114045,0,1750249192,13839.64139697,69.59810436000407,52933.28000616001 2025-06-18,12:19:54.000,169,11088357,113725,0,1750249193,13839.51340707999,69.71793957000045,52933.27301904001 2025-06-18,12:19:55.000,169,11088337,113925,0,1750249194,13839.25069098999,69.82367651999812,52933.259044800005 2025-06-18,12:19:56.000,169,11088353,113765,0,1750249195,13839.021656449993,69.7743326100026,52933.259044800005 2025-06-18,12:19:57.000,169,11088341,113765,0,1750249196,13838.819567149993,69.62630088000151,52933.2939804 2025-06-18,12:19:58.000,169,11088305,113725,0,1750249197,13838.772412979997,69.4641708900017,52933.31494176 2025-06-18,12:19:59.000,169,11088335,113885,0,1750249198,13838.630950469997,69.21040221000294,52933.2939804 2025-06-18,12:20:00.000,169,11088318,113725,0,1750249199,13838.27392603999,69.16105830000015,52933.34289024 2025-06-18,12:20:01.000,169,11088346,113445,0,1750249200,13837.795648029998,69.25974611999845,52933.328916000006 2025-06-18,12:20:02.000,169,11088358,113605,0,1750249201,13837.519459319992,69.15400917000079,52933.33590312 2025-06-18,12:20:03.000,169,11088366,113885,0,1750249202,13837.472305149997,68.88614223000332,52933.32192888001 2025-06-18,12:20:04.000,169,11088326,113885,0,1750249203,13837.519459319992,68.70991398000479,52933.31494176 2025-06-18,12:20:05.000,169,11088357,113725,0,1750249204,13837.398205739992,68.82270006000181,52933.33590312 2025-06-18,12:20:06.000,169,11088349,113885,0,1750249205,13837.15569857999,68.77335614999902,52933.210134960005 2025-06-18,12:20:07.000,169,11088372,113885,0,1750249206,13837.027708689995,68.74515963000158,52933.1891736 2025-06-18,12:20:08.000,169,11088389,113645,0,1750249207,13836.906455109995,68.75220876000094,52933.19616072 2025-06-18,12:20:09.000,169,11088344,114005,0,1750249208,13836.785201529994,68.78040527999838,52933.10532816001 2025-06-18,12:20:10.000,169,11088383,113845,0,1750249209,13836.643739019994,68.7240122400035,52933.091353920005 2025-06-18,12:20:11.000,169,11088382,113765,0,1750249210,13836.583112229993,68.5125383400009,52933.05641832 2025-06-18,12:20:12.000,169,11088332,113885,0,1750249211,13836.583112229993,68.1671309700032,52933.07737968 2025-06-18,12:20:13.000,169,11088386,113725,0,1750249212,13836.576375919998,67.7089375200012,52933.01449560001 2025-06-18,12:20:14.000,169,11088336,113925,0,1750249213,13836.576375919998,67.41992318999837,52932.90270168 2025-06-18,12:20:15.000,169,11088413,113925,0,1750249214,13836.616793779998,67.16615450999961,52932.91667592001 2025-06-18,12:20:16.000,169,11088322,113645,0,1750249215,13836.542694369993,66.89123844000278,52932.79789488001 2025-06-18,12:20:17.000,169,11088396,113765,0,1750249216,13836.441649719993,66.72910845000297,52932.637191120004 2025-06-18,12:20:18.000,169,11088356,113925,0,1750249217,13836.401231859993,66.47533977000421,52932.539371440005 2025-06-18,12:20:19.000,169,11088377,113885,0,1750249218,13836.461858649993,66.3132097800044,52932.46251312001 2025-06-18,12:20:20.000,169,11088415,114085,0,1750249219,13836.448386030002,66.24271848000353,52932.322770720006 2025-06-18,12:20:21.000,169,11088401,113925,0,1750249220,13836.387759240002,66.1017358800018,52932.02931168001 2025-06-18,12:20:22.000,169,11088378,113925,0,1750249221,13836.313659829997,66.01714632000221,52931.85463368 2025-06-18,12:20:23.000,169,11088341,113645,0,1750249222,13836.239560419992,65.99599893000413,52931.72886552 2025-06-18,12:20:24.000,169,11088380,113845,0,1750249223,13836.037471119991,66.03124458000093,52931.56117464 2025-06-18,12:20:25.000,169,11088422,113885,0,1750249224,13835.85559074999,66.05944109999837,52931.42143224 2025-06-18,12:20:26.000,169,11088373,113725,0,1750249225,13835.67371037999,66.1017358800018,52931.27470272 2025-06-18,12:20:27.000,169,11088348,113925,0,1750249226,13835.417730599998,66.17222718000266,52931.079063360005 2025-06-18,12:20:28.000,169,11088339,113725,0,1750249227,13835.181959749993,66.24271848000353,52930.97425656001 2025-06-18,12:20:29.000,169,11088427,113925,0,1750249228,13834.791253769996,66.26386587000161,52930.75765584001 2025-06-18,12:20:30.000,169,11088406,113925,0,1750249229,13834.53527398999,66.26386587000161,52930.54105512 2025-06-18,12:20:31.000,169,11088394,113805,0,1750249230,13834.39381147999,66.12288326999987,52930.41528696 2025-06-18,12:20:32.000,169,11088373,113805,0,1750249231,13834.286030519994,65.91845850000391,52930.27554456 2025-06-18,12:20:33.000,169,11088425,113965,0,1750249232,13834.306239449994,65.6435424299998,52930.19868624 2025-06-18,12:20:34.000,169,11088388,113885,0,1750249233,13834.427493029994,65.43206853000447,52930.03798248 2025-06-18,12:20:35.000,169,11088388,113765,0,1750249234,13834.488119819995,65.34747897000489,52929.86330448 2025-06-18,12:20:36.000,169,11088465,113845,0,1750249235,13834.43422933999,65.34747897000489,52929.70958784001 2025-06-18,12:20:37.000,169,11088413,113605,0,1750249236,13834.306239449994,65.28403680000338,52929.520935600005 2025-06-18,12:20:38.000,169,11088353,113685,0,1750249237,13834.205194799993,65.06551377000142,52929.32529624001 2025-06-18,12:20:39.000,169,11088376,114085,0,1750249238,13834.245612659994,64.8399416100001,52929.12965688001 2025-06-18,12:20:40.000,169,11088410,113725,0,1750249239,13834.184985869993,64.67781162000028,52928.947991760004 2025-06-18,12:20:41.000,169,11088411,113765,0,1750249240,13834.151304319988,64.52977988999919,52928.73837816 2025-06-18,12:20:42.000,169,11088459,113805,0,1750249241,13834.070468599988,64.40994468000281,52928.633571360006 2025-06-18,12:20:43.000,169,11088435,113805,0,1750249242,13834.043523359993,64.39584642000409,52928.36806080001 2025-06-18,12:20:44.000,169,11088406,113565,0,1750249243,13834.083941219993,64.39584642000409,52928.24229264001 2025-06-18,12:20:45.000,169,11088386,113805,0,1750249244,13834.164776939993,64.40994468000281,52928.0187048 2025-06-18,12:20:46.000,169,11088412,113645,0,1750249245,13834.286030519994,64.46633771999768,52927.80210408 2025-06-18,12:20:47.000,169,11088412,114045,0,1750249246,13834.339920999999,64.64256597000349,52927.68332304 2025-06-18,12:20:48.000,169,11088428,113765,0,1750249247,13834.37360254999,64.81879422000202,52927.50165792001 2025-06-18,12:20:49.000,169,11088447,113845,0,1750249248,13834.37360254999,65.150103330001,52927.28505720001 2025-06-18,12:20:50.000,169,11088412,113685,0,1750249249,13834.39381147999,65.41092113999912,52927.19422464001 2025-06-18,12:20:51.000,169,11088375,113725,0,1750249250,13834.548746609995,65.62239504000172,52927.01255952 2025-06-18,12:20:52.000,169,11088419,113725,0,1750249251,13834.66326388,65.7069846000013,52926.886791360004 2025-06-18,12:20:53.000,169,11088464,113885,0,1750249252,13834.75757221999,65.67173895000451,52926.73307472001 2025-06-18,12:20:54.000,169,11088448,113965,0,1750249253,13834.82493532,65.76337764000345,52926.600319440004 2025-06-18,12:20:55.000,169,11088435,113765,0,1750249254,13834.986606760001,65.86911459000112,52926.50948688 2025-06-18,12:20:56.000,169,11088401,114005,0,1750249255,13835.080915099992,66.05239196999901,52926.39769296001 2025-06-18,12:20:57.000,169,11088451,113845,0,1750249256,13835.134805579997,66.19337457000074,52926.2719248 2025-06-18,12:20:58.000,169,11088401,113925,0,1750249257,13835.175223439997,66.30616064999776,52926.167118000005 2025-06-18,12:20:59.000,169,11088452,113725,0,1750249258,13835.303213329993,66.35550456000055,52926.15314376 2025-06-18,12:21:00.000,169,11088445,113885,0,1750249259,13835.431203219989,66.48238890000357,52926.013401359996 2025-06-18,12:21:01.000,169,11088468,113885,0,1750249260,13835.485093699994,66.51763455000037,52925.93654304 2025-06-18,12:21:02.000,169,11088418,113885,0,1750249261,13835.538984179999,66.59517498000059,52925.80378776001 2025-06-18,12:21:03.000,169,11088441,113605,0,1750249262,13835.565929419994,66.81369801000255,52925.76885216 2025-06-18,12:21:04.000,169,11088484,113725,0,1750249263,13835.471621079989,67.03927017000387,52925.71994232 2025-06-18,12:21:05.000,169,11088507,113845,0,1750249264,13835.451412149989,67.27894059000391,52925.63609688001 2025-06-18,12:21:06.000,169,11088460,114125,0,1750249265,13835.478357389999,67.45516884000244,52925.510328719996 2025-06-18,12:21:07.000,169,11088503,113845,0,1750249266,13835.66023776,67.53270927000267,52925.496354480005 2025-06-18,12:21:08.000,169,11088479,114005,0,1750249267,13835.909481229995,67.61729883000226,52925.41949616001 2025-06-18,12:21:09.000,169,11088469,114125,0,1750249268,13835.98358064,67.75828143000399,52925.377573440004 2025-06-18,12:21:10.000,169,11088510,113725,0,1750249269,13836.06441636,67.94860794000124,52925.28674088 2025-06-18,12:21:11.000,169,11088490,113765,0,1750249270,13836.104834220001,68.0684431500049,52925.24481816 2025-06-18,12:21:12.000,169,11088435,113925,0,1750249271,13836.185669940001,68.19532749000064,52925.160972720005 2025-06-18,12:21:13.000,169,11088458,113885,0,1750249272,13836.239560419992,68.4490961699994,52925.14001136 2025-06-18,12:21:14.000,169,11088495,113645,0,1750249273,13836.232824109997,68.56188225000369,52925.11905 2025-06-18,12:21:15.000,169,11088460,113765,0,1750249274,13836.347341380002,68.66761920000135,52925.10507576001 2025-06-18,12:21:16.000,169,11088535,113845,0,1750249275,13836.421440789993,68.73811050000222,52925.042191680004 2025-06-18,12:21:17.000,169,11088496,114045,0,1750249276,13836.549430679988,68.82270006000181,52925.02821744 2025-06-18,12:21:18.000,169,11088484,113685,0,1750249277,13836.758256289999,68.87909310000396,52925.02821744 2025-06-18,12:21:19.000,169,11088402,113885,0,1750249278,13837.027708689995,68.93548613999883,52925.07712728 2025-06-18,12:21:20.000,169,11088499,113885,0,1750249279,13837.317370019991,68.94958440000482,52925.007256079996 2025-06-18,12:21:21.000,169,11088468,113925,0,1750249280,13837.499250389992,69.16105830000015,52925.02123032 2025-06-18,12:21:22.000,169,11088445,113765,0,1750249281,13837.512723009997,69.4289252400049,52924.993281840005 2025-06-18,12:21:23.000,169,11088516,113845,0,1750249282,13837.499250389992,69.73203782999917,52925.01424320001 2025-06-18,12:21:24.000,169,11088501,113885,0,1750249283,13837.505986700002,70.02810129000136,52924.9793076 2025-06-18,12:21:25.000,169,11088452,113805,0,1750249284,13837.364524190001,70.16203476000373,52924.97232048 2025-06-18,12:21:26.000,169,11088420,113565,0,1750249285,13837.297161089991,70.17613302000245,52924.92341064 2025-06-18,12:21:27.000,169,11088484,113925,0,1750249286,13837.256743229991,70.09859259000223,52924.84655232001 2025-06-18,12:21:28.000,169,11088396,113445,0,1750249287,13837.128753339995,70.06334693999815,52924.839565199996 2025-06-18,12:21:29.000,169,11088428,113805,0,1750249288,13837.00076345,69.98580650999793,52924.76969400001 2025-06-18,12:21:30.000,169,11088409,113725,0,1750249289,13836.818883079999,69.94351173000177,52924.75571976 2025-06-18,12:21:31.000,169,11088417,113765,0,1750249290,13836.610057469989,69.84482391000347,52924.79764248001 2025-06-18,12:21:32.000,169,11088434,113885,0,1750249291,13836.468594960003,69.66859565999766,52924.79764248001 2025-06-18,12:21:33.000,169,11088444,113925,0,1750249292,13836.515749129998,69.4148269799989,52924.74174552 2025-06-18,12:21:34.000,169,11088360,113765,0,1750249293,13836.535958059998,69.2526969899991,52924.7347584 2025-06-18,12:21:35.000,169,11088445,113765,0,1750249294,13836.589848539988,69.18220568999823,52924.63693872 2025-06-18,12:21:36.000,169,11088456,113925,0,1750249295,13836.697629499999,69.16810742999951,52924.6648872 2025-06-18,12:21:37.000,169,11088375,113565,0,1750249296,13836.758256289999,69.09761612999864,52924.56706752 2025-06-18,12:21:38.000,169,11088376,113645,0,1750249297,13836.8997188,69.11171439000464,52924.53213192001 2025-06-18,12:21:39.000,169,11088417,113445,0,1750249298,13837.07486285999,69.23154960000102,52924.46226072001 2025-06-18,12:21:40.000,169,11088377,114085,0,1750249299,13837.12201703,69.23154960000102,52924.322518320005 2025-06-18,12:21:41.000,169,11088425,113925,0,1750249300,13837.108544409995,69.19630395000422,52924.18277592 2025-06-18,12:21:42.000,169,11088364,114005,0,1750249301,13837.027708689995,69.118763520004,52924.1408532 2025-06-18,12:21:43.000,169,11088358,113645,0,1750249302,13836.818883079999,69.05532135000249,52923.98014944001 2025-06-18,12:21:44.000,169,11088369,113925,0,1750249303,13836.535958059998,68.97778092000226,52923.819445680005 2025-06-18,12:21:45.000,169,11088325,113965,0,1750249304,13836.199142559992,68.97778092000226,52923.700664640004 2025-06-18,12:21:46.000,169,11088411,113725,0,1750249305,13835.788227649995,68.95663353000418,52923.56790936 2025-06-18,12:21:47.000,169,11088406,113725,0,1750249306,13835.464884769994,68.81565093000245,52923.484063920005 2025-06-18,12:21:48.000,169,11088338,113685,0,1750249307,13835.309949639988,68.68876658999943,52923.40021848 2025-06-18,12:21:49.000,169,11088393,113805,0,1750249308,13835.262795469993,68.59007877000113,52923.330347279996 2025-06-18,12:21:50.000,169,11088417,113765,0,1750249309,13835.478357389999,68.49139095000282,52923.197592000004 2025-06-18,12:21:51.000,169,11088419,113925,0,1750249310,13835.66023776,68.5125383400009,52923.099772320005 2025-06-18,12:21:52.000,169,11088365,113725,0,1750249311,13835.71412823999,68.59712790000049,52923.09278520001 2025-06-18,12:21:53.000,169,11088409,113645,0,1750249312,13835.707391929995,68.660570070002,52922.99496552001 2025-06-18,12:21:54.000,169,11088350,113685,0,1750249313,13835.65350144999,68.75220876000094,52922.89714584 2025-06-18,12:21:55.000,169,11088345,113765,0,1750249314,13835.78149134,68.90024049000203,52922.813300400005 2025-06-18,12:21:56.000,169,11088411,113805,0,1750249315,13835.95663539999,69.16105830000015,52922.764390560005 2025-06-18,12:21:57.000,169,11088389,113805,0,1750249316,13835.997053259991,69.28794264000317,52922.645609520005 2025-06-18,12:21:58.000,169,11088350,113845,0,1750249317,13836.205878870001,69.37958133000211,52922.547789840006 2025-06-18,12:21:59.000,169,11088378,113725,0,1750249318,13836.482067579993,69.4641708900017,52922.48490576 2025-06-18,12:22:00.000,169,11088415,114245,0,1750249319,13836.75151997999,69.49236740999913,52922.40804744 2025-06-18,12:22:01.000,169,11088386,113805,0,1750249320,13837.027708689995,69.49236740999913,52922.32420200001 2025-06-18,12:22:02.000,169,11088357,113965,0,1750249321,13837.26347954,69.73203782999917,52922.2892664 2025-06-18,12:22:03.000,169,11088408,113885,0,1750249322,13837.505986700002,69.93646260000241,52922.18445960001 2025-06-18,12:22:04.000,169,11088391,113965,0,1750249323,13837.842802199993,69.98580650999793,52922.15651112001 2025-06-18,12:22:05.000,169,11088327,113845,0,1750249324,13838.145936149995,70.10564172000159,52922.07266568 2025-06-18,12:22:06.000,169,11088373,113725,0,1750249325,13838.496224269991,70.19023128000117,52922.12157552 2025-06-18,12:22:07.000,169,11088287,114164,0,1750249326,13838.785885600002,70.2677717100014,52922.044717200006 2025-06-18,12:22:08.000,169,11088339,113685,0,1750249327,13839.075546929998,70.23957519000396,52922.06567856001 2025-06-18,12:22:09.000,169,11088284,113965,0,1750249328,13839.365208259995,70.39465605000441,52922.05170432 2025-06-18,12:22:10.000,169,11088368,113605,0,1750249329,13839.58077018,70.54268777999823,52922.15651112001 2025-06-18,12:22:11.000,169,11088352,114005,0,1750249330,13839.809804719996,70.69071950999933,52922.142536880005 2025-06-18,12:22:12.000,169,11088293,113765,0,1750249331,13840.025366640002,70.93038992999936,52922.149524 2025-06-18,12:22:13.000,169,11088364,113805,0,1750249332,13840.193774389998,71.2194042600022,52922.31721488 2025-06-18,12:22:14.000,169,11088335,114085,0,1750249333,13840.274610109998,71.44497642000351,52922.32420200001 2025-06-18,12:22:15.000,169,11088311,113845,0,1750249334,13840.368918449989,71.60005728000397,52922.3940732 2025-06-18,12:22:16.000,169,11088381,114045,0,1750249335,13840.42954523999,71.6282538000014,52922.44298304 2025-06-18,12:22:17.000,169,11088360,114005,0,1750249336,13840.57774406,71.6634994499982,52922.41503456 2025-06-18,12:22:18.000,169,11088391,113965,0,1750249337,13840.665316089995,71.6634994499982,52922.429008800005 2025-06-18,12:22:19.000,169,11088340,113845,0,1750249338,13840.705733949995,71.5648116299999,52922.41503456 2025-06-18,12:22:20.000,169,11088368,113885,0,1750249339,13840.7394155,71.50841858999775,52922.41503456 2025-06-18,12:22:21.000,169,11088326,113805,0,1750249340,13840.853932769991,71.4308781600048,52922.40804744 2025-06-18,12:22:22.000,169,11088287,113845,0,1750249341,13840.941504800001,71.33923946999857,52922.380098960006 2025-06-18,12:22:23.000,169,11088358,113965,0,1750249342,13841.143594100002,71.21235513000283,52922.29625352 2025-06-18,12:22:24.000,169,11088322,114245,0,1750249343,13841.446728049988,71.13481470000261,52922.27529216 2025-06-18,12:22:25.000,169,11088356,113805,0,1750249344,13841.73638938,71.15596209000068,52922.26830504 2025-06-18,12:22:26.000,169,11088368,114005,0,1750249345,13842.01257808999,71.33219033999922,52922.25433080001 2025-06-18,12:22:27.000,169,11088375,114005,0,1750249346,13842.174249529991,71.57186075999925,52922.24035656 2025-06-18,12:22:28.000,169,11088355,113725,0,1750249347,13842.127095359996,71.88202248000016,52922.2193952 2025-06-18,12:22:29.000,169,11088289,113845,0,1750249348,13842.05299594999,72.17808594000235,52922.149524 2025-06-18,12:22:30.000,169,11088330,113885,0,1750249349,13842.03952333,72.31906854000408,52922.149524 2025-06-18,12:22:31.000,169,11088296,113805,0,1750249350,13842.03952333,72.26972463000129,52922.10760128 2025-06-18,12:22:32.000,169,11088255,113645,0,1750249351,13842.066468569996,72.26972463000129,52922.13554976001 2025-06-18,12:22:33.000,169,11088274,113925,0,1750249352,13842.140567980001,72.25562637000257,52922.08663992001 2025-06-18,12:22:34.000,169,11088283,113805,0,1750249353,13842.241612630001,72.24857724000321,52922.08663992001 2025-06-18,12:22:35.000,169,11088233,113885,0,1750249354,13842.443701930002,72.32611767000344,52922.03074296 2025-06-18,12:22:36.000,169,11088208,113845,0,1750249355,13842.760308499994,72.3331668000028,52922.07266568 2025-06-18,12:22:37.000,169,11088270,113605,0,1750249356,13843.043233519995,72.29087201999937,52922.05869144 2025-06-18,12:22:38.000,169,11088265,113725,0,1750249357,13843.305949609996,72.29792114999873,52922.142536880005 2025-06-18,12:22:39.000,169,11088233,113925,0,1750249358,13843.662974040002,72.27677376000065,52922.093627040005 2025-06-18,12:22:40.000,169,11088245,114005,0,1750249359,13843.932426439998,72.34021593000216,52922.093627040005 2025-06-18,12:22:41.000,169,11088219,113885,0,1750249360,13844.094097879999,72.39660897000431,52922.23336944001 2025-06-18,12:22:42.000,169,11088221,113765,0,1750249361,13844.323132419995,72.62218112999835,52922.2892664 2025-06-18,12:22:43.000,169,11088242,113885,0,1750249362,13844.572375889991,72.84775328999967,52922.35215048001 2025-06-18,12:22:44.000,169,11088215,113725,0,1750249363,13844.787937809997,73.073325450001,52922.44298304 2025-06-18,12:22:45.000,169,11088255,113965,0,1750249364,13844.963081870002,73.31299587000103,52922.57573832 2025-06-18,12:22:46.000,169,11088283,114045,0,1750249365,13845.003499729988,73.55266629000107,52922.58971256001 2025-06-18,12:22:47.000,169,11088206,113805,0,1750249366,13844.983290800003,73.89807365999877,52922.68753224001 2025-06-18,12:22:48.000,169,11088205,113765,0,1750249367,13844.909191389997,74.13069494999945,52922.715480720006 2025-06-18,12:22:49.000,169,11088190,113765,0,1750249368,13845.043917589988,74.27872668000055,52922.80631328001 2025-06-18,12:22:50.000,169,11088190,114085,0,1750249369,13845.26621581999,74.433807540001,52922.883171600006 2025-06-18,12:22:51.000,169,11088284,113925,0,1750249370,13845.46830511999,74.56069188000401,52922.980991280005 2025-06-18,12:22:52.000,169,11088266,113685,0,1750249371,13845.55587715,74.82855882000149,52923.00893976 2025-06-18,12:22:53.000,169,11088202,113885,0,1750249372,13845.56934976999,75.06822924000153,52923.09278520001 2025-06-18,12:22:54.000,169,11088225,113885,0,1750249373,13845.643449179996,75.2021627100039,52923.1277208 2025-06-18,12:22:55.000,169,11088219,113885,0,1750249374,13845.832065859991,75.30085053000221,52923.26047608001 2025-06-18,12:22:56.000,169,11088255,114085,0,1750249375,13845.987000989997,75.336096179999,52923.30938592001 2025-06-18,12:22:57.000,169,11088287,113885,0,1750249376,13846.101518260002,75.47707878000074,52923.47008968 2025-06-18,12:22:58.000,169,11088282,113925,0,1750249377,13846.202562910003,75.56871746999968,52923.56092224 2025-06-18,12:22:59.000,169,11088247,113445,0,1750249378,13846.377706969994,75.65330702999927,52923.65874192 2025-06-18,12:23:00.000,169,11088254,113725,0,1750249379,13846.478751619994,75.64625789999991,52923.6866904 2025-06-18,12:23:01.000,169,11088234,114085,0,1750249380,13846.620214129995,75.73789658999885,52923.72861312 2025-06-18,12:23:02.000,169,11088272,113725,0,1750249381,13846.75494033,75.93527223000274,52923.77752296 2025-06-18,12:23:03.000,169,11088243,113845,0,1750249382,13846.963765939996,76.11150048000127,52923.78451008 2025-06-18,12:23:04.000,169,11088270,114085,0,1750249383,13847.159118930002,76.33002351000323,52923.92425248 2025-06-18,12:23:05.000,169,11088295,114085,0,1750249384,13847.253427269992,76.60493958000006,52923.896304 2025-06-18,12:23:06.000,169,11088240,113765,0,1750249385,13847.462252879988,76.89395391000289,52924.01508504 2025-06-18,12:23:07.000,169,11088279,114005,0,1750249386,13847.596979079994,77.11952607000421,52924.13386608 2025-06-18,12:23:08.000,169,11088237,113805,0,1750249387,13847.637396939994,77.35919649000425,52924.14784032001 2025-06-18,12:23:09.000,169,11088239,113765,0,1750249388,13847.77212314,77.45788431000256,52924.29456984001 2025-06-18,12:23:10.000,169,11088266,113925,0,1750249389,13847.879904099995,77.4508351800032,52924.336492559996 2025-06-18,12:23:11.000,169,11088271,114285,0,1750249390,13848.001157679995,77.54247387000214,52924.5251448 2025-06-18,12:23:12.000,169,11088297,113965,0,1750249391,13847.960739819995,77.71165299000131,52924.504183439996 2025-06-18,12:23:13.000,169,11088315,113645,0,1750249392,13848.04831184999,77.83853733000433,52924.6648872 2025-06-18,12:23:14.000,169,11088215,113965,0,1750249393,13848.15609281,77.87378298000112,52924.79764248001 2025-06-18,12:23:15.000,169,11088255,113765,0,1750249394,13848.284082699996,78.00066732000414,52924.88148792 2025-06-18,12:23:16.000,169,11088233,114085,0,1750249395,13848.344709489997,78.26853426000162,52924.96533336001 2025-06-18,12:23:17.000,169,11088239,113885,0,1750249396,13848.385127349997,78.52230294000037,52925.00026896 2025-06-18,12:23:18.000,169,11088272,113725,0,1750249397,13848.425545209997,78.73377684000297,52925.112062880005 2025-06-18,12:23:19.000,169,11088276,114085,0,1750249398,13848.567007719997,78.83246466000128,52925.19590832 2025-06-18,12:23:20.000,169,11088289,113965,0,1750249399,13848.836460119994,78.83246466000128,52925.22385680001 2025-06-18,12:23:21.000,169,11088269,114085,0,1750249400,13849.12612144999,78.95229986999766,52925.34962496001 2025-06-18,12:23:22.000,169,11088249,114005,0,1750249401,13849.409046469991,79.11442986000475,52925.447444640005 2025-06-18,12:23:23.000,169,11088274,113805,0,1750249402,13849.624608389997,79.35410028000479,52925.55225144 2025-06-18,12:23:24.000,169,11088250,114005,0,1750249403,13849.826697689998,79.53737766000268,52925.65705824001 2025-06-18,12:23:25.000,169,11088330,114005,0,1750249404,13850.18372211999,79.62196722000226,52925.72692944001 2025-06-18,12:23:26.000,169,11088298,113965,0,1750249405,13850.608109649991,79.67131112999778,52925.79680064 2025-06-18,12:23:27.000,169,11088282,113925,0,1750249406,13851.032497179993,79.62901635000162,52925.89462032001 2025-06-18,12:23:28.000,169,11088257,113845,0,1750249407,13851.355840059994,79.6149180900029,52925.96449152 2025-06-18,12:23:29.000,169,11088241,113885,0,1750249408,13851.55119305,79.57262330999947,52926.08327256 2025-06-18,12:23:30.000,169,11088303,113885,0,1750249409,13851.658974009995,79.6149180900029,52926.19506648 2025-06-18,12:23:31.000,169,11088265,114085,0,1750249410,13851.739809729996,79.57967243999883,52926.24397632 2025-06-18,12:23:32.000,169,11088255,114085,0,1750249411,13851.854327000001,79.67131112999778,52926.36275736 2025-06-18,12:23:33.000,169,11088333,113845,0,1750249412,13852.009262129992,79.55852505000075,52926.4116672 2025-06-18,12:23:34.000,169,11088237,114125,0,1750249413,13852.211351429993,79.4034441900003,52926.52346112001 2025-06-18,12:23:35.000,169,11088322,113925,0,1750249414,13852.305659769998,79.26951071999792,52926.57935808 2025-06-18,12:23:36.000,169,11088241,113885,0,1750249415,13852.413440729993,79.22721594000177,52926.66320352001 2025-06-18,12:23:37.000,169,11088255,113805,0,1750249416,13852.460594899989,79.27655985000456,52926.740061840006 2025-06-18,12:23:38.000,169,11088247,113925,0,1750249417,13852.521221689989,79.21311768000305,52926.81692016 2025-06-18,12:23:39.000,169,11088316,113885,0,1750249418,13852.68962944,79.02279116999853,52926.81692016 2025-06-18,12:23:40.000,169,11088312,113805,0,1750249419,13852.918663979995,78.83951379000064,52926.82390728 2025-06-18,12:23:41.000,169,11088272,113965,0,1750249420,13853.161171139996,78.74082597000233,52926.956662560005 2025-06-18,12:23:42.000,169,11088253,114045,0,1750249421,13853.376733060002,78.65623641000275,52927.01255952 2025-06-18,12:23:43.000,169,11088214,113845,0,1750249422,13853.578822359988,78.61394162999932,52926.99858528001 2025-06-18,12:23:44.000,169,11088275,113965,0,1750249423,13853.82132951999,78.63508902000467,52927.06146936 2025-06-18,12:23:45.000,169,11088210,113885,0,1750249424,13854.12446346999,78.72672771000362,52927.040508 2025-06-18,12:23:46.000,169,11088247,113765,0,1750249425,13854.474751590002,78.74787510000169,52927.1103792 2025-06-18,12:23:47.000,169,11088270,114005,0,1750249426,13854.737467679988,78.86066117999871,52927.14531480001 2025-06-18,12:23:48.000,169,11088241,114045,0,1750249427,13854.872193879994,78.98754552000173,52927.20819888 2025-06-18,12:23:49.000,169,11088233,113965,0,1750249428,13854.953029599994,79.12852812000347,52927.27807008 2025-06-18,12:23:50.000,169,11088212,113885,0,1750249429,13855.04733794,79.32590376000007,52927.40383824001 2025-06-18,12:23:51.000,169,11088218,113845,0,1750249430,13855.00018376999,79.3681985400035,52927.39685112 2025-06-18,12:23:52.000,169,11088255,113925,0,1750249431,13854.986711149999,79.3681985400035,52927.54358064 2025-06-18,12:23:53.000,169,11088250,113925,0,1750249432,13855.06754687,79.26951071999792,52927.59249048 2025-06-18,12:23:54.000,169,11088224,114085,0,1750249433,13855.033865319994,79.22721594000177,52927.71127152 2025-06-18,12:23:55.000,169,11088270,114005,0,1750249434,13854.966502219999,79.32590376000007,52927.81607832001 2025-06-18,12:23:56.000,169,11088254,113885,0,1750249435,13854.851984949993,79.26246158999857,52927.85101392 2025-06-18,12:23:57.000,169,11088284,113845,0,1750249436,13854.798094469988,79.1214789900041,52927.941846480004 2025-06-18,12:23:58.000,169,11088288,113605,0,1750249437,13854.851984949993,78.93115247999958,52927.96979496 2025-06-18,12:23:59.000,169,11088218,113965,0,1750249438,13854.892402809994,78.79721901000448,52928.02569192 2025-06-18,12:24:00.000,169,11088200,113965,0,1750249439,13854.845248639998,78.67033467000147,52928.06761464 2025-06-18,12:24:01.000,169,11088205,113925,0,1750249440,13854.730731369993,78.74787510000169,52928.088576 2025-06-18,12:24:02.000,169,11088276,113885,0,1750249441,13854.656631960002,78.74787510000169,52928.130498720006 2025-06-18,12:24:03.000,169,11088264,113805,0,1750249442,13854.501696829997,78.74082597000233,52928.09556312 2025-06-18,12:24:04.000,169,11088230,114005,0,1750249443,13854.346761699991,78.77607161999913,52928.12351160001 2025-06-18,12:24:05.000,169,11088233,113725,0,1750249444,13854.245717049991,78.83951379000064,52928.12351160001 2025-06-18,12:24:06.000,169,11088279,114045,0,1750249445,13854.16488132999,78.79721901000448,52928.179408560005 2025-06-18,12:24:07.000,169,11088274,113925,0,1750249446,13854.04362774999,78.98754552000173,52928.081588880006 2025-06-18,12:24:08.000,169,11088279,113845,0,1750249447,13853.90216523999,79.22721594000177,52928.0187048 2025-06-18,12:24:09.000,169,11088200,113725,0,1750249448,13853.740493799989,79.49508287999925,52928.03267904001 2025-06-18,12:24:10.000,169,11088240,113845,0,1750249449,13853.599031289988,79.57967243999883,52927.97678208 2025-06-18,12:24:11.000,169,11088239,113885,0,1750249450,13853.599031289988,79.60786896000354,52927.9488336 2025-06-18,12:24:12.000,169,11088286,113725,0,1750249451,13853.599031289988,79.62196722000226,52927.941846480004 2025-06-18,12:24:13.000,169,11088287,114085,0,1750249452,13853.531668189993,79.64311461000034,52927.913898000006 2025-06-18,12:24:14.000,169,11088232,113725,0,1750249453,13853.491250329993,79.67836026000441,52927.90691088001 2025-06-18,12:24:15.000,169,11088244,114085,0,1750249454,13853.545140809998,79.66426199999842,52927.9488336 2025-06-18,12:24:16.000,169,11088176,113765,0,1750249455,13853.619240219989,79.62901635000162,52927.97678208 2025-06-18,12:24:17.000,169,11088209,113885,0,1750249456,13853.713548559994,79.64311461000034,52928.011717680005 2025-06-18,12:24:18.000,169,11088212,113805,0,1750249457,13853.814593209994,79.5514759200014,52928.03267904001 2025-06-18,12:24:19.000,169,11088261,113845,0,1750249458,13854.077309299995,79.58672156999819,52927.99075632 2025-06-18,12:24:20.000,169,11088219,113725,0,1750249459,13854.407388489992,79.58672156999819,52928.07460176001 2025-06-18,12:24:21.000,169,11088243,114245,0,1750249460,13854.589268859992,79.5514759200014,52928.12351160001 2025-06-18,12:24:22.000,169,11088307,113925,0,1750249461,13854.663368269998,79.46688636000181,52928.18639568 2025-06-18,12:24:23.000,169,11088317,114085,0,1750249462,13854.690313509993,79.41754244999902,52928.228318400004 2025-06-18,12:24:24.000,169,11088238,113925,0,1750249463,13854.656631960002,79.43868984000437,52928.30517672 2025-06-18,12:24:25.000,169,11088275,113925,0,1750249464,13854.575796240002,79.60081983000418,52928.3331252 2025-06-18,12:24:26.000,169,11088318,114045,0,1750249465,13854.461278969997,79.73475329999928,52928.36806080001 2025-06-18,12:24:27.000,169,11088271,113805,0,1750249466,13854.407388489992,79.81934285999887,52928.38203504 2025-06-18,12:24:28.000,169,11088355,114205,0,1750249467,13854.319816459996,79.93212894000317,52928.40998352001 2025-06-18,12:24:29.000,169,11088238,113965,0,1750249468,13854.19182657,80.06606240999827,52928.49382896 2025-06-18,12:24:30.000,169,11088306,113845,0,1750249469,13854.04362774999,80.19999588000064,52928.48684184001 2025-06-18,12:24:31.000,169,11088318,114245,0,1750249470,13853.814593209994,80.41146978000324,52928.43094488 2025-06-18,12:24:32.000,169,11088292,113805,0,1750249471,13853.605767599998,80.62999280999793,52928.45190624 2025-06-18,12:24:33.000,169,11088256,114045,0,1750249472,13853.430623539993,80.67933672000072,52928.42395776 2025-06-18,12:24:34.000,169,11088271,113765,0,1750249473,13853.369996749992,80.72163150000415,52928.396009280004 2025-06-18,12:24:35.000,169,11088311,114005,0,1750249474,13853.396941990002,80.74982802000159,52928.40998352001 2025-06-18,12:24:36.000,169,11088288,113885,0,1750249475,13853.491250329993,80.89785975000268,52928.38203504 2025-06-18,12:24:37.000,169,11088303,114045,0,1750249476,13853.558613429988,81.00359670000034,52928.31915096001 2025-06-18,12:24:38.000,169,11088326,114045,0,1750249477,13853.558613429988,81.1586775600008,52928.396009280004 2025-06-18,12:24:39.000,169,11088223,113965,0,1750249478,13853.477777710003,81.17982494999887,52928.416970640006 2025-06-18,12:24:40.000,169,11088305,113725,0,1750249479,13853.524931879998,81.17277581999952,52928.43094488 2025-06-18,12:24:41.000,169,11088345,113805,0,1750249480,13853.612503909993,81.123431910004,52928.465880480006 2025-06-18,12:24:42.000,169,11088373,114005,0,1750249481,13853.740493799989,81.27146363999782,52928.49382896 2025-06-18,12:24:43.000,169,11088363,114164,0,1750249482,13853.86174737999,81.39834798000084,52928.4728676 2025-06-18,12:24:44.000,169,11088331,113925,0,1750249483,13854.02341881999,81.4335936300049,52928.465880480006 2025-06-18,12:24:45.000,169,11088299,113925,0,1750249484,13854.205299189991,81.46179015000234,52928.49382896 2025-06-18,12:24:46.000,169,11088319,114125,0,1750249485,13854.414124800001,81.42654449999827,52928.52876456 2025-06-18,12:24:47.000,169,11088348,113805,0,1750249486,13854.555587310002,81.4053971100002,52928.45190624 2025-06-18,12:24:48.000,169,11088313,113765,0,1750249487,13854.643159339998,81.45474102000298,52928.45889336001 2025-06-18,12:24:49.000,169,11088336,113885,0,1750249488,13854.744203989998,81.47588841000106,52928.38902216001 2025-06-18,12:24:50.000,169,11088271,113925,0,1750249489,13854.865457569998,81.58867448999808,52928.396009280004 2025-06-18,12:24:51.000,169,11088284,114045,0,1750249490,13854.953029599994,81.68736231000366,52928.396009280004 2025-06-18,12:24:52.000,169,11088273,113925,0,1750249491,13855.06754687,81.72965708999982,52928.34011232001 2025-06-18,12:24:53.000,169,11088245,113845,0,1750249492,13855.114701039995,81.7155588300011,52928.37504792 2025-06-18,12:24:54.000,169,11088300,114285,0,1750249493,13855.114701039995,81.7155588300011,52928.43094488 2025-06-18,12:24:55.000,169,11088285,114045,0,1750249494,13855.08101948999,81.69441144000302,52928.43094488 2025-06-18,12:24:56.000,169,11088262,114285,0,1750249495,13855.12143734999,81.69441144000302,52928.514790320005 2025-06-18,12:24:57.000,169,11088302,114045,0,1750249496,13855.22248199999,81.63096927000151,52928.57068728 2025-06-18,12:24:58.000,169,11088277,113725,0,1750249497,13855.36394450999,81.58867448999808,52928.6475456 2025-06-18,12:24:59.000,169,11088219,113885,0,1750249498,13855.572770120001,81.54637971000193,52928.74536528001 2025-06-18,12:25:00.000,169,11088291,113925,0,1750249499,13855.720968939997,81.46179015000234,52928.780300880004 2025-06-18,12:25:01.000,169,11088329,113885,0,1750249500,13855.902849309998,81.60277275000408,52928.899081920004 2025-06-18,12:25:02.000,169,11088250,113925,0,1750249501,13856.071257059994,81.82834490999812,52928.95497888 2025-06-18,12:25:03.000,169,11088303,114045,0,1750249502,13856.192510639994,82.03981881000072,52928.97594024 2025-06-18,12:25:04.000,169,11088277,114125,0,1750249503,13856.313764219994,82.25834184000269,52929.02485008 2025-06-18,12:25:05.000,169,11088345,113845,0,1750249504,13856.40133624999,82.43457009000122,52929.08074704001 2025-06-18,12:25:06.000,169,11088274,114085,0,1750249505,13856.54953507,82.4557174799993,52929.21350232 2025-06-18,12:25:07.000,169,11088316,114045,0,1750249506,13856.893086880002,82.4204718300025,52929.27638640001 2025-06-18,12:25:08.000,169,11088277,113925,0,1750249507,13857.142330349998,82.39227530999779,52929.36023184 2025-06-18,12:25:09.000,169,11088288,113845,0,1750249508,13857.202957139998,82.49801226000272,52929.45805152 2025-06-18,12:25:10.000,169,11088275,113845,0,1750249509,13857.209693449993,82.63899486000446,52929.472025760006 2025-06-18,12:25:11.000,169,11088273,114325,0,1750249510,13857.176011899988,82.77997745999892,52929.63272952001 2025-06-18,12:25:12.000,169,11088240,113805,0,1750249511,13857.229902379993,82.90686180000193,52929.67465224 2025-06-18,12:25:13.000,169,11088349,114005,0,1750249512,13857.357892269989,82.90686180000193,52929.82836888001 2025-06-18,12:25:14.000,169,11088261,114245,0,1750249513,13857.48588216,82.92096006000065,52929.954137040004 2025-06-18,12:25:15.000,169,11088231,114005,0,1750249514,13857.66776253,82.77997745999892,52930.06593096001 2025-06-18,12:25:16.000,169,11088251,113885,0,1750249515,13857.72165300999,82.59670008000103,52930.19868624 2025-06-18,12:25:17.000,169,11088314,113965,0,1750249516,13857.76880718,82.43457009000122,52930.28253168001 2025-06-18,12:25:18.000,169,11088327,114045,0,1750249517,13857.74186193999,82.38522617999843,52930.4641968 2025-06-18,12:25:19.000,169,11088328,113765,0,1750249518,13857.76880718,82.1737522800031,52930.63188768 2025-06-18,12:25:20.000,169,11088295,114085,0,1750249519,13857.82943397,81.89178707999963,52930.708746 2025-06-18,12:25:21.000,169,11088291,114125,0,1750249520,13857.80248872999,81.58867448999808,52930.73669448001 2025-06-18,12:25:22.000,169,11088308,113965,0,1750249521,13857.76207086999,81.29261103000317,52930.862462640005 2025-06-18,12:25:23.000,169,11088218,114085,0,1750249522,13857.613872049995,81.05294061000313,52930.83451416001 2025-06-18,12:25:24.000,169,11088288,114164,0,1750249523,13857.47914584999,81.03179321999778,52930.82752704 2025-06-18,12:25:25.000,169,11088290,114045,0,1750249524,13857.391573819994,81.04589148000377,52930.87643688 2025-06-18,12:25:26.000,169,11088209,113565,0,1750249525,13857.189484519993,81.06703887000185,52930.89739824 2025-06-18,12:25:27.000,169,11088246,114045,0,1750249526,13856.913295810002,81.11638278000464,52930.85547552001 2025-06-18,12:25:28.000,169,11088230,113925,0,1750249527,13856.711206510001,81.15162843000144,52930.80656568001 2025-06-18,12:25:29.000,169,11088171,114125,0,1750249528,13856.684261269991,81.109333649998,52930.8484884 2025-06-18,12:25:30.000,169,11088260,114085,0,1750249529,13856.785305919992,80.96130192000419,52930.82752704 2025-06-18,12:25:31.000,169,11088174,114085,0,1750249530,13856.886350569992,80.9119580100014,52930.85547552001 2025-06-18,12:25:32.000,169,11088199,114125,0,1750249531,13856.940241049997,80.95425279000483,52930.87643688 2025-06-18,12:25:33.000,169,11088207,114005,0,1750249532,13856.946977359992,80.9472036599982,52930.96726944 2025-06-18,12:25:34.000,169,11088268,113925,0,1750249533,13857.027813079992,80.98949844000163,52931.079063360005 2025-06-18,12:25:35.000,169,11088202,114405,0,1750249534,13856.960449979997,81.0599897400025,52931.079063360005 2025-06-18,12:25:36.000,169,11088168,113925,0,1750249535,13856.859405329997,81.03884235000442,52931.1629088 2025-06-18,12:25:37.000,169,11088225,114125,0,1750249536,13856.724679129991,80.90490888000204,52931.197844400005 2025-06-18,12:25:38.000,169,11088269,114205,0,1750249537,13856.69099758,80.75687715000095,52931.22579288 2025-06-18,12:25:39.000,169,11088241,114245,0,1750249538,13856.65057972,80.665238460002,52931.33059968 2025-06-18,12:25:40.000,169,11088215,114125,0,1750249539,13856.56300768999,80.65114020000328,52931.39348376 2025-06-18,12:25:41.000,169,11088192,113925,0,1750249540,13856.60342554999,80.55950151000434,52931.50527768001 2025-06-18,12:25:42.000,169,11088233,114085,0,1750249541,13856.576480309996,80.43966630000068,52931.55418752001 2025-06-18,12:25:43.000,169,11088247,114085,0,1750249542,13856.657316029996,80.32688022000366,52931.65899432 2025-06-18,12:25:44.000,169,11088188,113885,0,1750249543,13856.63037079,80.31278195999766,52931.70790416 2025-06-18,12:25:45.000,169,11088219,114045,0,1750249544,13856.54953507,80.32688022000366,52931.77078824001 2025-06-18,12:25:46.000,169,11088255,114205,0,1750249545,13856.46196303999,80.29163456999959,52931.77777536 2025-06-18,12:25:47.000,169,11088206,113925,0,1750249546,13856.435017799995,80.27753631000087,52931.84065944001 2025-06-18,12:25:48.000,169,11088212,114045,0,1750249547,13856.48217196999,80.27753631000087,52931.819698080006 2025-06-18,12:25:49.000,169,11088260,114085,0,1750249548,13856.65057972,80.28458544000023,52931.85463368 2025-06-18,12:25:50.000,169,11088254,113965,0,1750249549,13856.67078865,80.26343805000215,52931.78476248 2025-06-18,12:25:51.000,169,11088157,114085,0,1750249550,13856.67078865,80.3550767400011,52931.819698080006 2025-06-18,12:25:52.000,169,11088183,114045,0,1750249551,13856.765096989991,80.31278195999766,52931.80572384 2025-06-18,12:25:53.000,169,11088173,113765,0,1750249552,13856.812251160001,80.26343805000215,52931.798736720004 2025-06-18,12:25:54.000,169,11088165,113725,0,1750249553,13856.731415440001,80.31278195999766,52931.80572384 2025-06-18,12:25:55.000,169,11088096,114045,0,1750249554,13856.50238089999,80.34097848000238,52931.65899432 2025-06-18,12:25:56.000,169,11088111,114164,0,1750249555,13856.26661005,80.28458544000023,52931.603097360006 2025-06-18,12:25:57.000,169,11088123,113965,0,1750249556,13856.192510639994,80.23524153000471,52931.56816176 2025-06-18,12:25:58.000,169,11088186,113925,0,1750249557,13856.165565399999,80.20704501,52931.463354960004 2025-06-18,12:25:59.000,169,11088164,113925,0,1750249558,13856.212719569994,80.24933979000343,52931.47732920001 2025-06-18,12:26:00.000,169,11088103,113965,0,1750249559,13856.313764219994,80.29868369999895,52931.47732920001 2025-06-18,12:26:01.000,169,11088091,114005,0,1750249560,13856.293555289994,80.33392935000302,52931.44938072 2025-06-18,12:26:02.000,169,11088182,113805,0,1750249561,13856.25987373999,80.37622412999917,52931.47034208 2025-06-18,12:26:03.000,169,11088078,113885,0,1750249562,13856.32723684,80.37622412999917,52931.47034208 2025-06-18,12:26:04.000,169,11088054,113605,0,1750249563,13856.26661005,80.40442065000389,52931.55418752001 2025-06-18,12:26:05.000,169,11088115,113965,0,1750249564,13856.19924694999,80.46786281999812,52931.582136000005 2025-06-18,12:26:06.000,169,11088077,114325,0,1750249565,13856.057784439989,80.47491195000475,52931.62405872001 2025-06-18,12:26:07.000,169,11088142,113925,0,1750249566,13856.024102889998,80.47491195000475,52931.65899432 2025-06-18,12:26:08.000,169,11088078,114164,0,1750249567,13856.057784439989,80.51015760000155,52931.76380112001 2025-06-18,12:26:09.000,169,11088136,114164,0,1750249568,13856.21945587999,80.6017962900005,52931.86162080001 2025-06-18,12:26:10.000,169,11088076,113885,0,1750249569,13856.30029159999,80.665238460002,52931.93149200001 2025-06-18,12:26:11.000,169,11088153,114005,0,1750249570,13856.34070945999,80.65114020000328,52932.02931168001 2025-06-18,12:26:12.000,169,11088159,114164,0,1750249571,13856.34744577,80.67228759000136,52932.0712344 2025-06-18,12:26:13.000,169,11088142,114245,0,1750249572,13856.394599939995,80.74277889000223,52932.12713136001 2025-06-18,12:26:14.000,169,11088150,114085,0,1750249573,13856.475435659995,80.74982802000159,52932.24591240001 2025-06-18,12:26:15.000,169,11088085,114245,0,1750249574,13856.63037079,80.85556496999925,52932.23193816 2025-06-18,12:26:16.000,169,11088125,114085,0,1750249575,13856.832460090001,81.08818625999993,52932.31578360001 2025-06-18,12:26:17.000,169,11088125,114325,0,1750249576,13856.946977359992,81.30670929000189,52932.280848 2025-06-18,12:26:18.000,169,11088184,114085,0,1750249577,13857.135594040003,81.67326404999767,52932.36469344001 2025-06-18,12:26:19.000,169,11088172,114005,0,1750249578,13857.330947029994,81.94818012000178,52932.469500240004 2025-06-18,12:26:20.000,169,11088096,114085,0,1750249579,13857.553245259995,82.01867142000265,52932.490461600006 2025-06-18,12:26:21.000,169,11088101,113925,0,1750249580,13857.70818039,82.03276968000137,52932.56033280001 2025-06-18,12:26:22.000,169,11088121,114085,0,1750249581,13857.74186193999,82.00457316000393,52932.588281280005 2025-06-18,12:26:23.000,169,11088126,114164,0,1750249582,13857.78227979999,81.8635905600022,52932.69308808 2025-06-18,12:26:24.000,169,11088141,113925,0,1750249583,13857.86985183,81.89178707999963,52932.77693352001 2025-06-18,12:26:25.000,169,11088154,114125,0,1750249584,13858.011314340001,81.87063969000155,52932.88174032 2025-06-18,12:26:26.000,169,11088139,114205,0,1750249585,13858.193194710002,81.82834490999812,52932.95859864 2025-06-18,12:26:27.000,169,11088150,114125,0,1750249586,13858.300975669998,81.72260796000046,52933.08436680001 2025-06-18,12:26:28.000,169,11088148,113965,0,1750249587,13858.455910799988,81.69441144000302,52933.15423800001 2025-06-18,12:26:29.000,169,11088143,113885,0,1750249588,13858.68494534,81.80719752000005,52933.41276144 2025-06-18,12:26:30.000,169,11088143,113765,0,1750249589,13858.853353089995,82.03276968000137,52933.55250384 2025-06-18,12:26:31.000,169,11088141,113805,0,1750249590,13859.02176083999,82.2089979299999,52933.67128488 2025-06-18,12:26:32.000,169,11088105,113925,0,1750249591,13859.217113829996,82.37112791999971,52933.79705304 2025-06-18,12:26:33.000,169,11088100,114085,0,1750249592,13859.500038849998,82.55440530000487,52933.9577568 2025-06-18,12:26:34.000,169,11088138,114125,0,1750249593,13859.628028739993,82.62489659999846,52934.05557648 2025-06-18,12:26:35.000,169,11088141,114085,0,1750249594,13859.830118039994,82.8786652800045,52934.265190080005 2025-06-18,12:26:36.000,169,11088165,114125,0,1750249595,13859.97831685999,83.08309005000046,52934.40493248001 2025-06-18,12:26:37.000,169,11088127,114045,0,1750249596,13860.052416269995,83.3227604700005,52934.52371352001 2025-06-18,12:26:38.000,169,11088137,114045,0,1750249597,13859.99852578999,83.63997132000077,52934.62153320001 2025-06-18,12:26:39.000,169,11088140,113925,0,1750249598,13859.91769006999,83.85849435000273,52934.69839152 2025-06-18,12:26:40.000,169,11088096,114405,0,1750249599,13859.85706327999,83.99947695000446,52934.7962112 2025-06-18,12:26:41.000,169,11088120,113845,0,1750249600,13859.782963869999,84.0276734700019,52934.901018 2025-06-18,12:26:42.000,169,11088057,114085,0,1750249601,13859.749282319994,83.98537868999847,52934.97787632001 2025-06-18,12:26:43.000,169,11088027,113765,0,1750249602,13859.641501359998,83.94308391000231,52935.0407604 2025-06-18,12:26:44.000,169,11088050,114085,0,1750249603,13859.560665639998,83.79505218000122,52935.16652856001 2025-06-18,12:26:45.000,169,11088086,113805,0,1750249604,13859.452884680002,83.63292219000141,52935.222425520005 2025-06-18,12:26:46.000,169,11088076,113965,0,1750249605,13859.446148369992,83.49898871999903,52935.32723232 2025-06-18,12:26:47.000,169,11088081,113805,0,1750249606,13859.506775159993,83.39325177000137,52935.508897440006 2025-06-18,12:26:48.000,169,11088085,114045,0,1750249607,13859.594347189988,83.33685872999922,52935.606717120005 2025-06-18,12:26:49.000,169,11087992,114085,0,1750249608,13859.601083499998,83.26636742999835,52935.74645952001 2025-06-18,12:26:50.000,169,11087989,114125,0,1750249609,13859.681919219998,83.23817091000092,52935.90716328 2025-06-18,12:26:51.000,169,11087980,113885,0,1750249610,13859.782963869999,83.17472873999941,52936.00498296001 2025-06-18,12:26:52.000,169,11088029,114245,0,1750249611,13859.90421745,83.13948309000261,52936.13075112001 2025-06-18,12:26:53.000,169,11088042,114125,0,1750249612,13860.02547103,83.19587613000476,52936.24254504 2025-06-18,12:26:54.000,169,11088025,114085,0,1750249613,13859.89748113999,83.25226916999964,52936.35433896 2025-06-18,12:26:55.000,169,11088054,114164,0,1750249614,13859.830118039994,83.24522004000028,52936.48010712 2025-06-18,12:26:56.000,169,11088042,114405,0,1750249615,13859.816645419989,83.16063048000069,52936.5779268 2025-06-18,12:26:57.000,169,11088054,114085,0,1750249616,13859.90421745,83.0125987499996,52936.64081088 2025-06-18,12:26:58.000,169,11088016,114085,0,1750249617,13859.971580549995,82.81522311000299,52936.76657904 2025-06-18,12:26:59.000,169,11088013,114045,0,1750249618,13860.14672461,82.68833876999997,52936.81548888 2025-06-18,12:27:00.000,169,11088021,113965,0,1750249619,13860.375759149996,82.58965095000167,52936.9272828 2025-06-18,12:27:01.000,169,11088007,114085,0,1750249620,13860.537430589997,82.42752096000186,52936.997154000004 2025-06-18,12:27:02.000,169,11087943,113765,0,1750249621,13860.618266309997,82.33588227000291,52937.10894792001 2025-06-18,12:27:03.000,169,11087963,113925,0,1750249622,13860.793410369988,82.23014531999797,52937.21375472 2025-06-18,12:27:04.000,169,11087916,113965,0,1750249623,13860.914663949989,82.1737522800031,52937.25567744001 2025-06-18,12:27:05.000,169,11087932,114245,0,1750249624,13861.09654431999,82.20194880000054,52937.4862524 2025-06-18,12:27:06.000,169,11087992,114045,0,1750249625,13861.24474314,82.24424358000397,52937.619007680005 2025-06-18,12:27:07.000,169,11087954,114125,0,1750249626,13861.23800682999,82.29358748999948,52937.716827360004 2025-06-18,12:27:08.000,169,11088003,114125,0,1750249627,13861.23800682999,82.23014531999797,52937.870544 2025-06-18,12:27:09.000,169,11087939,113805,0,1750249628,13861.251479449995,82.18080141000246,52938.01727352001 2025-06-18,12:27:10.000,169,11087938,113885,0,1750249629,13861.31884254999,82.15260488999775,52938.12906744 2025-06-18,12:27:11.000,169,11088050,114085,0,1750249630,13861.46704137,82.15260488999775,52938.30374544 2025-06-18,12:27:12.000,169,11088050,114205,0,1750249631,13861.54787709,82.18080141000246,52938.41553936 2025-06-18,12:27:13.000,169,11088017,113925,0,1750249632,13861.655658049996,82.26539097000204,52938.51335904 2025-06-18,12:27:14.000,169,11087982,114045,0,1750249633,13861.588294950001,82.23719445000461,52938.6041916 2025-06-18,12:27:15.000,169,11088006,113925,0,1750249634,13861.39967826999,82.11735924000095,52938.71598552001 2025-06-18,12:27:16.000,169,11087943,114125,0,1750249635,13861.14369849,82.05391706999944,52938.7788696 2025-06-18,12:27:17.000,169,11087926,113965,0,1750249636,13861.008972289994,81.96932750999986,52938.80681808 2025-06-18,12:27:18.000,169,11087987,114045,0,1750249637,13861.029181219994,81.83539404000476,52938.911624880006 2025-06-18,12:27:19.000,169,11087913,114164,0,1750249638,13861.13696217999,81.6168710100028,52938.95354760001 2025-06-18,12:27:20.000,169,11087968,114245,0,1750249639,13861.31884254999,81.41949536999891,52938.97450896 2025-06-18,12:27:21.000,169,11087920,113765,0,1750249640,13861.493986609996,81.27146363999782,52939.030405920006 2025-06-18,12:27:22.000,169,11087919,114085,0,1750249641,13861.635449119996,81.2573653799991,52939.08630288 2025-06-18,12:27:23.000,169,11087991,114125,0,1750249642,13861.702812219992,81.41949536999891,52939.128225600005 2025-06-18,12:27:24.000,169,11087945,114005,0,1750249643,13861.621976499991,81.65916578999895,52939.14219984 2025-06-18,12:27:25.000,169,11087962,114245,0,1750249644,13861.615240189996,81.8142466499994,52939.19110968001 2025-06-18,12:27:26.000,169,11087952,114164,0,1750249645,13861.493986609996,81.90588533999835,52939.247006640006 2025-06-18,12:27:27.000,169,11087950,114205,0,1750249646,13861.38620565,81.87768882000091,52939.33085208 2025-06-18,12:27:28.000,169,11087991,114164,0,1750249647,13861.291897309995,81.80014839000069,52939.295916480005 2025-06-18,12:27:29.000,169,11087970,114205,0,1750249648,13861.231270519995,81.7508044799979,52939.365787680006 2025-06-18,12:27:30.000,169,11087964,114085,0,1750249649,13861.211061589995,81.74375534999854,52939.35181344 2025-06-18,12:27:31.000,169,11087904,113925,0,1750249650,13861.190852659995,81.72965708999982,52939.393736160004 2025-06-18,12:27:32.000,169,11087960,114005,0,1750249651,13861.150434799994,81.76490274000389,52939.42867176 2025-06-18,12:27:33.000,169,11087932,114005,0,1750249652,13861.083071699999,81.77195187000325,52939.463607360005 2025-06-18,12:27:34.000,169,11087881,113845,0,1750249653,13861.05612645999,81.77195187000325,52939.55443992001 2025-06-18,12:27:35.000,169,11087905,113925,0,1750249654,13861.015708599989,81.77900100000261,52939.44963312 2025-06-18,12:27:36.000,169,11087960,113925,0,1750249655,13860.995499669989,81.84949230000348,52939.42867176 2025-06-18,12:27:37.000,169,11087866,113885,0,1750249656,13860.901191329998,81.99047489999793,52939.42867176 2025-06-18,12:27:38.000,169,11087932,114005,0,1750249657,13860.719310959998,82.21604705999925,52939.42867176 2025-06-18,12:27:39.000,169,11087870,114205,0,1750249658,13860.503749039992,82.37112791999971,52939.42867176 2025-06-18,12:27:40.000,169,11087875,114164,0,1750249659,13860.34881391,82.483914000004,52939.48456872001 2025-06-18,12:27:41.000,169,11087850,114164,0,1750249660,13860.26124187999,82.37112791999971,52939.51950432 2025-06-18,12:27:42.000,169,11087911,114164,0,1750249661,13860.355550219996,82.25129271000333,52939.58937552 2025-06-18,12:27:43.000,169,11087924,114085,0,1750249662,13860.456594869996,82.14555575999839,52939.631298240005 2025-06-18,12:27:44.000,169,11087879,114005,0,1750249663,13860.571112140002,82.0609661999988,52939.66623384 2025-06-18,12:27:45.000,169,11087900,114125,0,1750249664,13860.773201440003,82.14555575999839,52939.750079280006 2025-06-18,12:27:46.000,169,11087922,114245,0,1750249665,13860.961818119998,82.16670315000374,52939.896808800004 2025-06-18,12:27:47.000,169,11087987,114005,0,1750249666,13861.15717110999,82.25129271000333,52939.92475728 2025-06-18,12:27:48.000,169,11087922,114205,0,1750249667,13861.433359819996,82.38522617999843,52940.00860272001 2025-06-18,12:27:49.000,169,11087931,114085,0,1750249668,13861.756702699997,82.58965095000167,52940.15533224001 2025-06-18,12:27:50.000,169,11087979,113885,0,1750249669,13861.999209859998,82.80817398000363,52940.253151920006 2025-06-18,12:27:51.000,169,11087884,113965,0,1750249670,13862.187826539994,83.09718830999918,52940.32302312001 2025-06-18,12:27:52.000,169,11087907,114085,0,1750249671,13862.25518963999,83.23112178000156,52940.3859072 2025-06-18,12:27:53.000,169,11087927,114045,0,1750249672,13862.34276167,83.26636742999835,52940.50468824 2025-06-18,12:27:54.000,169,11087948,114045,0,1750249673,13862.50443311,83.33685872999922,52940.58154656001 2025-06-18,12:27:55.000,169,11087939,114205,0,1750249674,13862.740203959991,83.40735003000009,52940.756224560006 2025-06-18,12:27:56.000,169,11087916,114125,0,1750249675,13862.881666469992,83.5694800199999,52940.88897984 2025-06-18,12:27:57.000,169,11088022,114445,0,1750249676,13862.996183739997,83.65406957999949,52941.13352904001 2025-06-18,12:27:58.000,169,11087967,114205,0,1750249677,13863.103964699993,83.75275739999779,52941.19641312 2025-06-18,12:27:59.000,169,11087960,114164,0,1750249678,13863.218481969998,83.90078912999888,52941.32218128 2025-06-18,12:28:00.000,169,11087944,114005,0,1750249679,13863.353208169989,84.03472260000126,52941.44794944001 2025-06-18,12:28:01.000,169,11087920,113965,0,1750249680,13863.447516509994,84.19685259000107,52941.6086532 2025-06-18,12:28:02.000,169,11087942,113965,0,1750249681,13863.61592425999,84.28144215000066,52941.79730544 2025-06-18,12:28:03.000,169,11087985,114245,0,1750249682,13863.831486179995,84.42242475000239,52941.930060720006 2025-06-18,12:28:04.000,169,11088028,113965,0,1750249683,13864.020102859991,84.62684951999836,52942.08377736 2025-06-18,12:28:05.000,169,11087999,114164,0,1750249684,13864.282818949992,84.81717603000288,52942.2025584 2025-06-18,12:28:06.000,169,11088015,114125,0,1750249685,13864.471435629988,85.06389558000228,52942.35627504001 2025-06-18,12:28:07.000,169,11088046,113925,0,1750249686,13864.686997549994,85.30356600000232,52942.4471076 2025-06-18,12:28:08.000,169,11088009,114085,0,1750249687,13864.909295779995,85.50094163999893,52942.600824240006 2025-06-18,12:28:09.000,169,11088042,114164,0,1750249688,13865.279792829991,85.62077685000258,52942.78248936 2025-06-18,12:28:10.000,169,11088026,113925,0,1750249689,13865.663762499993,85.79700510000112,52942.92921888001 2025-06-18,12:28:11.000,169,11087986,114045,0,1750249690,13866.06120479,85.94503683000221,52943.11787112 2025-06-18,12:28:12.000,169,11088036,113925,0,1750249691,13866.34412981,86.07192116999795,52943.1807552 2025-06-18,12:28:13.000,169,11088023,114005,0,1750249692,13866.674208999997,86.27634594000119,52943.39735592 2025-06-18,12:28:14.000,169,11087957,114245,0,1750249693,13866.963870329993,86.438475930001,52943.55107256001 2025-06-18,12:28:15.000,169,11088004,114085,0,1750249694,13867.25353165999,86.65699896000297,52943.74671192001 2025-06-18,12:28:16.000,169,11088089,114205,0,1750249695,13867.47582988999,86.84732547000021,52943.99824824 2025-06-18,12:28:17.000,169,11088002,114125,0,1750249696,13867.650973949996,87.00945546000003,52944.17991336001 2025-06-18,12:28:18.000,169,11088013,114125,0,1750249697,13867.805909080002,87.0447011100041,52944.41048832 2025-06-18,12:28:19.000,169,11088041,114405,0,1750249698,13867.886744800002,87.11519240999769,52944.5781792 2025-06-18,12:28:20.000,169,11088055,114285,0,1750249699,13867.920426349992,87.05175024000346,52944.77381856001 2025-06-18,12:28:21.000,169,11088010,114164,0,1750249700,13867.900217419992,87.07289763000153,52944.94150944001 2025-06-18,12:28:22.000,169,11088107,113725,0,1750249701,13867.900217419992,87.15043806000176,52945.20702000001 2025-06-18,12:28:23.000,169,11088086,114045,0,1750249702,13867.866535870002,87.21388023000327,52945.29785256 2025-06-18,12:28:24.000,169,11088098,114125,0,1750249703,13867.947371590002,87.27027326999814,52945.52842752 2025-06-18,12:28:25.000,169,11088079,114005,0,1750249704,13868.001262069993,87.33371543999965,52945.668169920005 2025-06-18,12:28:26.000,169,11088097,113925,0,1750249705,13868.095570409998,87.49584542999946,52945.77996384001 2025-06-18,12:28:27.000,169,11088110,114245,0,1750249706,13868.210087679989,87.6368280300012,52945.81489944 2025-06-18,12:28:28.000,169,11088144,113925,0,1750249707,13868.162933509993,87.74256497999886,52946.03150016 2025-06-18,12:28:29.000,169,11088112,114085,0,1750249708,13868.156197199998,87.79895802000101,52946.122332720006 2025-06-18,12:28:30.000,169,11088085,113845,0,1750249709,13868.102306719993,87.82010540999909,52946.31098496001 2025-06-18,12:28:31.000,169,11088133,113845,0,1750249710,13868.149460889988,87.8483019300038,52946.3249592 2025-06-18,12:28:32.000,169,11088065,114325,0,1750249711,13868.216823989998,87.91879323000467,52946.4647016 2025-06-18,12:28:33.000,169,11088093,113885,0,1750249712,13868.216823989998,87.9469897500021,52946.569508399996 2025-06-18,12:28:34.000,169,11088100,113885,0,1750249713,13868.290923399989,88.01043192000361,52946.625405360006 2025-06-18,12:28:35.000,169,11088118,114205,0,1750249714,13868.338077569999,88.13026713,52946.75816064 2025-06-18,12:28:36.000,169,11088120,114125,0,1750249715,13868.41891329,88.23600407999766,52946.80707048 2025-06-18,12:28:37.000,169,11088132,114205,0,1750249716,13868.49301269999,88.32764277000388,52946.97476136 2025-06-18,12:28:38.000,169,11088115,114205,0,1750249717,13868.62100259,88.46862536999834,52947.107516640004 2025-06-18,12:28:39.000,169,11088144,114245,0,1750249718,13868.65468413999,88.48272363000433,52947.1634136 2025-06-18,12:28:40.000,169,11088112,114125,0,1750249719,13868.66142045,88.43337972000154,52947.28219464 2025-06-18,12:28:41.000,169,11088161,114164,0,1750249720,13868.668156759995,88.41223233000346,52947.393988560005 2025-06-18,12:28:42.000,169,11088157,114125,0,1750249721,13868.63447520999,88.37698667999939,52947.43591128001 2025-06-18,12:28:43.000,169,11088156,114245,0,1750249722,13868.60079366,88.32059364000452,52947.51975672 2025-06-18,12:28:45.000,169,11088098,114085,0,1750249724,13868.728783549996,88.2289549499983,52947.66648624 2025-06-18,12:28:46.000,169,11088104,114045,0,1750249725,13868.829828199996,88.23600407999766,52947.743344559996 2025-06-18,12:28:47.000,169,11088096,114005,0,1750249726,13868.836564509991,88.30649537999852,52947.7573188 2025-06-18,12:28:48.000,169,11088182,113965,0,1750249727,13868.769201409996,88.32059364000452,52947.80622864 2025-06-18,12:28:49.000,169,11088125,114045,0,1750249728,13868.627738899995,88.25010234000365,52947.80622864 2025-06-18,12:28:50.000,169,11088144,114005,0,1750249729,13868.53343055999,88.21485668999958,52947.76430592 2025-06-18,12:28:51.000,169,11088181,113885,0,1750249730,13868.41217697999,88.20780756000022,52947.82020288001 2025-06-18,12:28:52.000,169,11088131,114125,0,1750249731,13868.250505539989,88.26420060000237,52947.82719 2025-06-18,12:28:53.000,169,11088076,114045,0,1750249732,13868.142724579993,88.42633059000218,52947.897061200005 2025-06-18,12:28:54.000,169,11088094,114245,0,1750249733,13867.967580520002,88.52501841000048,52947.897061200005 2025-06-18,12:28:55.000,169,11088150,114045,0,1750249734,13867.859799559992,88.58846058000199,52947.90404832 2025-06-18,12:28:56.000,169,11088094,114245,0,1750249735,13867.731809669996,88.60960797000007,52947.9319968 2025-06-18,12:28:57.000,169,11088056,114085,0,1750249736,13867.657710259991,88.82108187000267,52947.95295816 2025-06-18,12:28:58.000,169,11088106,114085,0,1750249737,13867.46235727,89.03960490000463,52947.9319968 2025-06-18,12:28:59.000,169,11088122,114164,0,1750249738,13867.327631069995,89.11714533000486,52948.001868 2025-06-18,12:29:00.000,169,11088109,114125,0,1750249739,13867.31415844999,89.17353836999973,52947.98090664 2025-06-18,12:29:01.000,169,11088115,114325,0,1750249740,13867.327631069995,89.25812792999932,52947.98789376001 2025-06-18,12:29:02.000,169,11088067,114205,0,1750249741,13867.45562095999,89.27222618999804,52947.966932400006 2025-06-18,12:29:03.000,169,11088128,114085,0,1750249742,13867.617292399991,89.33566835999954,52947.97391952 2025-06-18,12:29:04.000,169,11088084,113885,0,1750249743,13867.799172769992,89.30747184000211,52948.001868 2025-06-18,12:29:05.000,169,11088117,114045,0,1750249744,13867.933898969997,89.3568157500049,52948.00885512001 2025-06-18,12:29:06.000,169,11088106,114005,0,1750249745,13868.088834099988,89.28632445000403,52948.05776496001 2025-06-18,12:29:07.000,169,11088105,114045,0,1750249746,13868.257241849999,89.2440296700006,52948.14859752 2025-06-18,12:29:08.000,169,11088117,114085,0,1750249747,13868.45933115,89.27222618999804,52948.23943008 2025-06-18,12:29:09.000,169,11088108,113845,0,1750249748,13868.60079366,89.32157010000083,52948.28833992 2025-06-18,12:29:10.000,169,11088116,114205,0,1750249749,13868.75572878999,89.37091401000362,52948.449043680004 2025-06-18,12:29:11.000,169,11088070,114245,0,1750249750,13868.883718680001,89.37796314000298,52948.53987624001 2025-06-18,12:29:12.000,169,11088076,114164,0,1750249751,13868.917400229991,89.41320878999977,52948.616734560004 2025-06-18,12:29:13.000,169,11088070,113925,0,1750249752,13868.971290709997,89.42025791999913,52948.76346408 2025-06-18,12:29:14.000,169,11088097,114405,0,1750249753,13868.998235949992,89.54714226000215,52948.86128376 2025-06-18,12:29:15.000,169,11088089,114125,0,1750249754,13868.876982369991,89.69517399000324,52948.88923224 2025-06-18,12:29:16.000,169,11088057,114245,0,1750249755,13868.72204724,89.87845137000113,52948.96609056001 2025-06-18,12:29:17.000,169,11088027,114005,0,1750249756,13868.60079366,90.01943397000286,52949.04294888001 2025-06-18,12:29:18.000,169,11088054,114164,0,1750249757,13868.57384841999,90.09697440000309,52949.12679432 2025-06-18,12:29:19.000,169,11088084,114085,0,1750249758,13868.51322162999,90.22385873999883,52949.31544656 2025-06-18,12:29:20.000,169,11088103,114085,0,1750249759,13868.526694249995,90.32959569000377,52949.30147232001 2025-06-18,12:29:21.000,169,11088119,114085,0,1750249760,13868.5603758,90.42123438000272,52949.3643564 2025-06-18,12:29:22.000,169,11088080,113885,0,1750249761,13868.647947829995,90.64680654000404,52949.38531776 2025-06-18,12:29:23.000,169,11088091,114125,0,1750249762,13868.688365689995,90.7877891399985,52949.42025336 2025-06-18,12:29:24.000,169,11088075,114325,0,1750249763,13868.70183831,90.83008392000193,52949.4342276 2025-06-18,12:29:25.000,169,11088054,113965,0,1750249764,13868.63447520999,90.7525434900017,52949.44820184001 2025-06-18,12:29:26.000,169,11088032,114164,0,1750249765,13868.627738899995,90.6045117600006,52949.525060160006 2025-06-18,12:29:27.000,169,11088043,113805,0,1750249766,13868.70183831,90.4423817700008,52949.54602152001 2025-06-18,12:29:28.000,169,11088057,113925,0,1750249767,13868.876982369991,90.27320265000162,52949.59493136001 2025-06-18,12:29:29.000,169,11088049,114085,0,1750249768,13869.052126429997,90.10402353000245,52949.59493136001 2025-06-18,12:29:30.000,169,11087982,114085,0,1750249769,13869.193588939997,90.04058136000094,52949.65781544 2025-06-18,12:29:31.000,169,11087997,114164,0,1750249770,13869.395678239998,89.99123744999815,52949.76960936 2025-06-18,12:29:32.000,169,11087968,114045,0,1750249771,13869.564085989994,89.9841883199988,52949.77659648 2025-06-18,12:29:33.000,169,11088058,114045,0,1750249772,13869.604503849994,89.92074615000456,52949.860441920006 2025-06-18,12:29:34.000,169,11088051,114085,0,1750249773,13869.624712779994,89.82205832999898,52949.94428736 2025-06-18,12:29:35.000,169,11087939,114085,0,1750249774,13869.75270266999,89.7374687699994,52950.04210704 2025-06-18,12:29:36.000,169,11088014,114045,0,1750249775,13869.81332945999,89.75156702999811,52950.09800400001 2025-06-18,12:29:37.000,169,11088015,114085,0,1750249776,13869.79312052999,89.66697746999853,52950.18883656001 2025-06-18,12:29:38.000,169,11087945,114045,0,1750249777,13869.69207587999,89.63173182000173,52950.25172064 2025-06-18,12:29:39.000,169,11087987,114205,0,1750249778,13869.57082229999,89.65992833999917,52950.32857896 2025-06-18,12:29:40.000,169,11087975,113925,0,1750249779,13869.442832409994,89.72337051000068,52950.41941152 2025-06-18,12:29:41.000,169,11087947,114005,0,1750249780,13869.254215729998,89.75156702999811,52950.57312816001 2025-06-18,12:29:42.000,169,11087994,114125,0,1750249781,13869.085807980002,89.81500919999962,52950.57312816001 2025-06-18,12:29:43.000,169,11088008,114125,0,1750249782,13868.971290709997,89.81500919999962,52950.64299936001 2025-06-18,12:29:44.000,169,11087962,114125,0,1750249783,13868.951081779996,89.79386181000154,52950.74081904001 2025-06-18,12:29:45.000,169,11087912,114005,0,1750249784,13868.84330082,89.65992833999917,52950.77575464 2025-06-18,12:29:46.000,169,11087998,114045,0,1750249785,13868.84330082,89.56124052000087,52950.8316516 2025-06-18,12:29:47.000,169,11088022,114125,0,1750249786,13868.903927610001,89.52599487000407,52950.89453568 2025-06-18,12:29:48.000,169,11087978,114085,0,1750249787,13869.025181190002,89.50484747999872,52950.92947128 2025-06-18,12:29:49.000,169,11087942,114245,0,1750249788,13869.200325249993,89.50484747999872,52951.06921368 2025-06-18,12:29:50.000,169,11087918,113725,0,1750249789,13869.395678239998,89.47665096000128,52951.04825232 2025-06-18,12:29:51.000,169,11087936,114005,0,1750249790,13869.577558609999,89.50484747999872,52951.20895608 2025-06-18,12:29:52.000,169,11087976,114325,0,1750249791,13869.745966359995,89.57533877999958,52951.26485304 2025-06-18,12:29:53.000,169,11087970,114164,0,1750249792,13869.806593149995,89.59648616999766,52951.27882728 2025-06-18,12:29:54.000,169,11087936,114085,0,1750249793,13869.8402747,89.62468269000237,52951.29280152001 2025-06-18,12:29:55.000,169,11087985,114205,0,1750249794,13869.98173721,89.71632138000132,52951.488440880006 2025-06-18,12:29:56.000,169,11087937,114245,0,1750249795,13870.069309239996,89.7374687699994,52951.55132496 2025-06-18,12:29:57.000,169,11087941,114085,0,1750249796,13870.136672339991,89.79386181000154,52951.71202872 2025-06-18,12:29:58.000,169,11087950,114565,0,1750249797,13870.143408650001,89.8361565899977,52951.81683552001 2025-06-18,12:29:59.000,169,11087985,114164,0,1750249798,13870.06257293,89.82910745999834,52951.921642320005 2025-06-18,12:30:00.000,169,11087927,114085,0,1750249799,13870.035627689991,89.8361565899977,52952.040423360006 2025-06-18,12:30:01.000,169,11087958,113965,0,1750249800,13869.93458303999,89.8502548500037,52952.16619152 2025-06-18,12:30:02.000,169,11087911,114164,0,1750249801,13869.77291159999,89.87845137000113,52952.31292104 2025-06-18,12:30:03.000,169,11087918,114205,0,1750249802,13869.624712779994,89.86435311000241,52952.46663768001 2025-06-18,12:30:04.000,169,11088006,114245,0,1750249803,13869.382205619993,89.77976355000283,52952.522534640004 2025-06-18,12:30:05.000,169,11087921,114245,0,1750249804,13869.213797869998,89.72337051000068,52952.61336720001 2025-06-18,12:30:06.000,169,11087992,114085,0,1750249805,13869.038653809992,89.73041964000004,52952.67625128 2025-06-18,12:30:07.000,169,11087997,114085,0,1750249806,13868.870246059996,89.75861616000475,52952.70419976001 2025-06-18,12:30:08.000,169,11088016,113965,0,1750249807,13868.63447520999,89.78681268000219,52952.73913536 2025-06-18,12:30:09.000,169,11088008,114125,0,1750249808,13868.47954008,89.82910745999834,52952.72516112 2025-06-18,12:30:10.000,169,11087998,114164,0,1750249809,13868.365022809994,89.92779528000392,52952.711186880006 2025-06-18,12:30:11.000,169,11087996,114125,0,1750249810,13868.263978159994,90.04058136000094,52952.74612248 2025-06-18,12:30:12.000,169,11087994,114125,0,1750249811,13868.156197199998,90.13222004999989,52952.76708384 2025-06-18,12:30:13.000,169,11087993,114245,0,1750249812,13867.967580520002,90.23090786999819,52952.80201944001 2025-06-18,12:30:14.000,169,11088002,114285,0,1750249813,13867.846326940002,90.2591043900029,52952.760096720005 2025-06-18,12:30:15.000,169,11087943,114045,0,1750249814,13867.738545979992,90.27320265000162,52952.809006560004 2025-06-18,12:30:16.000,169,11087929,114125,0,1750249815,13867.637501329991,90.20976048000011,52952.74612248 2025-06-18,12:30:17.000,169,11087923,114085,0,1750249816,13867.448884649995,90.13926917999925,52952.74612248 2025-06-18,12:30:18.000,169,11087913,114045,0,1750249817,13867.27374058999,90.08287614000437,52952.690225520004 2025-06-18,12:30:19.000,169,11087917,113925,0,1750249818,13867.186168559994,89.97713918999943,52952.718174 2025-06-18,12:30:20.000,169,11087895,114205,0,1750249819,13867.078387599999,89.89254962999985,52952.711186880006 2025-06-18,12:30:21.000,169,11087895,114205,0,1750249820,13866.997551879998,89.79386181000154,52952.690225520004 2025-06-18,12:30:22.000,169,11087895,114164,0,1750249821,13866.775253649997,89.63173182000173,52952.760096720005 2025-06-18,12:30:23.000,169,11087887,114205,0,1750249822,13866.613582209997,89.56124052000087,52952.74612248 2025-06-18,12:30:24.000,169,11087971,113885,0,1750249823,13866.445174460001,89.49074922,52952.80201944001 2025-06-18,12:30:25.000,169,11087903,113925,0,1750249824,13866.36433874,89.4555035700032,52952.77407096 2025-06-18,12:30:26.000,169,11087899,114125,0,1750249825,13866.189194679995,89.44845444000384,52952.84394216 2025-06-18,12:30:27.000,169,11087876,114125,0,1750249826,13866.14204051,89.44845444000384,52952.85092928001 2025-06-18,12:30:28.000,169,11087843,114245,0,1750249827,13865.946687519994,89.49074922,52952.87189064001 2025-06-18,12:30:29.000,169,11087936,114405,0,1750249828,13865.852379179989,89.51894574000471,52952.88586488 2025-06-18,12:30:30.000,169,11087908,114205,0,1750249829,13865.818697629998,89.56828965000022,52952.88586488 2025-06-18,12:30:31.000,169,11087904,114085,0,1750249830,13865.798488699998,89.63878095000109,52952.892852 2025-06-18,12:30:32.000,169,11087874,114245,0,1750249831,13865.798488699998,89.7374687699994,52952.94874896001 2025-06-18,12:30:33.000,169,11087852,114164,0,1750249832,13865.845642869994,89.8502548500037,52952.96971032001 2025-06-18,12:30:34.000,169,11087862,114085,0,1750249833,13865.926478589994,90.0123848400035,52952.94176184 2025-06-18,12:30:35.000,169,11087910,114205,0,1750249834,13866.02078693,90.15336743999796,52953.00464592 2025-06-18,12:30:36.000,169,11087956,114125,0,1750249835,13866.09488633999,90.31549742999778,52953.06054288 2025-06-18,12:30:37.000,169,11087828,114205,0,1750249836,13866.209403609995,90.38598872999864,52953.06054288 2025-06-18,12:30:38.000,169,11087873,114164,0,1750249837,13866.391283979996,90.57631524000317,52953.10945272 2025-06-18,12:30:39.000,169,11087870,114205,0,1750249838,13866.620318519992,90.75959262000106,52953.13740120001 2025-06-18,12:30:40.000,169,11087904,114125,0,1750249839,13866.815671509998,91.01336129999981,52953.165349680006 2025-06-18,12:30:41.000,169,11087844,114045,0,1750249840,13866.936925089998,91.2459825900005,52953.263169360005 2025-06-18,12:30:42.000,169,11087823,114045,0,1750249841,13866.977342949998,91.47155475000181,52953.312079200005 2025-06-18,12:30:43.000,169,11087820,114325,0,1750249842,13866.984079259993,91.60548822000419,52953.360989040004 2025-06-18,12:30:44.000,169,11087884,113805,0,1750249843,13867.071651289989,91.61958648000291,52953.35400192001 2025-06-18,12:30:45.000,169,11087813,113965,0,1750249844,13867.11206914999,91.48565301000053,52953.40291176001 2025-06-18,12:30:46.000,169,11087812,114405,0,1750249845,13867.19290486999,91.40106345000095,52953.45182160001 2025-06-18,12:30:47.000,169,11087867,114125,0,1750249846,13867.267004279995,91.35171953999816,52953.528679920004 2025-06-18,12:30:48.000,169,11087776,114245,0,1750249847,13867.347839999995,91.39401432000159,52953.57758976 2025-06-18,12:30:49.000,169,11087781,114045,0,1750249848,13867.489302509995,91.45040736000374,52953.59156400001 2025-06-18,12:30:50.000,169,11087836,114205,0,1750249849,13867.630765019996,91.4574564900031,52953.71034504001 2025-06-18,12:30:51.000,169,11087824,114205,0,1750249850,13867.684655500001,91.42221083999902,52953.80816472001 2025-06-18,12:30:52.000,169,11087817,114085,0,1750249851,13867.738545979992,91.47155475000181,52953.94092 2025-06-18,12:30:53.000,169,11087784,114245,0,1750249852,13867.765491220001,91.5913899599982,52953.96886848 2025-06-18,12:30:54.000,169,11087817,114245,0,1750249853,13867.718337049992,91.66188125999906,52954.02476544001 2025-06-18,12:30:55.000,169,11087832,114365,0,1750249854,13867.610556089996,91.6548321299997,52954.115598 2025-06-18,12:30:56.000,169,11087737,114164,0,1750249855,13867.58361085,91.57024257000012,52954.14354648001 2025-06-18,12:30:57.000,169,11087761,114045,0,1750249856,13867.509511439996,91.31647389000136,52954.2553404 2025-06-18,12:30:58.000,169,11087751,114325,0,1750249857,13867.40173048,91.13319651000347,52954.26232752001 2025-06-18,12:30:59.000,169,11087741,113925,0,1750249858,13867.368048929995,90.9992630400011,52954.2553404 2025-06-18,12:31:00.000,169,11087729,114045,0,1750249859,13867.388257859995,90.85123131,52954.33918584001 2025-06-18,12:31:01.000,169,11087708,114285,0,1750249860,13867.42193941,90.70319957999891,52954.40206992 2025-06-18,12:31:02.000,169,11087729,114085,0,1750249861,13867.428675719995,90.66090480000275,52954.485915360005 2025-06-18,12:31:03.000,169,11087747,114045,0,1750249862,13867.388257859995,90.56926611000381,52954.49988960001 2025-06-18,12:31:04.000,169,11087758,114164,0,1750249863,13867.32089476,90.58336437000253,52954.485915360005 2025-06-18,12:31:05.000,169,11087737,114085,0,1750249864,13867.287213209995,90.61861001999932,52954.58373504 2025-06-18,12:31:06.000,169,11087740,113885,0,1750249865,13867.23332272999,90.63975741000468,52954.64661912001 2025-06-18,12:31:07.000,169,11087713,114045,0,1750249866,13867.125541769994,90.66795393000211,52954.702516080004 2025-06-18,12:31:08.000,169,11087699,114125,0,1750249867,13867.037969739999,90.66090480000275,52954.79334864001 2025-06-18,12:31:09.000,169,11087680,114205,0,1750249868,13866.856089369998,90.61861001999932,52954.821297120005 2025-06-18,12:31:10.000,169,11087719,114045,0,1750249869,13866.909979849988,90.61156088999996,52954.94706528 2025-06-18,12:31:11.000,169,11087710,114045,0,1750249870,13866.970606639989,90.51992220000102,52955.00296224001 2025-06-18,12:31:12.000,169,11087679,114205,0,1750249871,13867.017760809998,90.37893959999928,52955.08680768 2025-06-18,12:31:13.000,169,11087707,114285,0,1750249872,13867.071651289989,90.25205526000354,52955.21956296001 2025-06-18,12:31:14.000,169,11087658,114285,0,1750249873,13867.031233429989,90.12517092000053,52955.26148568 2025-06-18,12:31:15.000,169,11087724,114205,0,1750249874,13867.004288189994,89.948942670002,52955.443150800005 2025-06-18,12:31:16.000,169,11087662,113925,0,1750249875,13866.990815569989,89.76566529000411,52955.46411216001 2025-06-18,12:31:17.000,169,11087704,113725,0,1750249876,13867.017760809998,89.63173182000173,52955.52699624 2025-06-18,12:31:18.000,169,11087691,114365,0,1750249877,13867.044706049994,89.54009313000279,52955.58988032 2025-06-18,12:31:19.000,169,11087682,114085,0,1750249878,13867.064914979994,89.51189660999808,52955.708661360004 2025-06-18,12:31:20.000,169,11087721,114085,0,1750249879,13867.051442359989,89.4555035700032,52955.897313600006 2025-06-18,12:31:21.000,169,11087727,114164,0,1750249880,13866.977342949998,89.42730704999849,52955.96019768 2025-06-18,12:31:22.000,169,11087656,114245,0,1750249881,13866.950397709988,89.39911053000105,52955.98115904 2025-06-18,12:31:23.000,169,11087687,114205,0,1750249882,13866.883034609993,89.50484747999872,52956.05103024 2025-06-18,12:31:24.000,169,11087691,114045,0,1750249883,13866.869561989988,89.59648616999766,52956.13487568001 2025-06-18,12:31:25.000,169,11087729,114085,0,1750249884,13866.822407819993,89.59648616999766,52956.19077264 2025-06-18,12:31:26.000,169,11087714,114205,0,1750249885,13866.849353060003,89.48370009000064,52956.25365672001 2025-06-18,12:31:27.000,169,11087664,114164,0,1750249886,13866.909979849988,89.49074922,52956.35846352 2025-06-18,12:31:28.000,169,11087718,114125,0,1750249887,13867.037969739999,89.47665096000128,52956.43532184 2025-06-18,12:31:29.000,169,11087648,114005,0,1750249888,13867.091860219989,89.48370009000064,52956.56109000001 2025-06-18,12:31:30.000,169,11087695,114245,0,1750249889,13867.186168559994,89.41320878999977,52956.70781952001 2025-06-18,12:31:31.000,169,11087709,114085,0,1750249890,13867.267004279995,89.42025791999913,52956.74275512 2025-06-18,12:31:32.000,169,11087703,114085,0,1750249891,13867.267004279995,89.37796314000298,52956.87551040001 2025-06-18,12:31:33.000,169,11087685,114205,0,1750249892,13867.27374058999,89.36386488000426,52956.99429144001 2025-06-18,12:31:34.000,169,11087710,114085,0,1750249893,13867.165959629994,89.34976661999826,52957.13403384 2025-06-18,12:31:35.000,169,11087687,114245,0,1750249894,13867.078387599999,89.28632445000403,52957.217879280004 2025-06-18,12:31:36.000,169,11087727,114125,0,1750249895,13866.970606639989,89.22288228000252,52957.28076336001 2025-06-18,12:31:37.000,169,11087702,114164,0,1750249896,13866.977342949998,89.13829272000294,52957.39954440001 2025-06-18,12:31:38.000,169,11087703,114245,0,1750249897,13866.909979849988,88.9973101200012,52957.47640272001 2025-06-18,12:31:39.000,169,11087715,114164,0,1750249898,13866.876298299998,88.87747491000482,52957.56723528001 2025-06-18,12:31:40.000,169,11087727,114125,0,1750249899,13866.822407819993,88.77878708999924,52957.58120952 2025-06-18,12:31:41.000,169,11087706,114205,0,1750249900,13866.815671509998,88.6519027500035,52957.64409360001 2025-06-18,12:31:42.000,169,11087748,114205,0,1750249901,13866.734835789997,88.60255884000071,52957.69999056 2025-06-18,12:31:43.000,169,11087710,114164,0,1750249902,13866.694417929997,88.65895188000286,52957.790823120005 2025-06-18,12:31:44.000,169,11087686,114205,0,1750249903,13866.613582209997,88.82813100000203,52957.76986176 2025-06-18,12:31:45.000,169,11087785,114164,0,1750249904,13866.431701839996,88.98321186000248,52957.88165568001 2025-06-18,12:31:46.000,169,11087755,114164,0,1750249905,13866.33739349999,89.08894881000015,52957.91659128 2025-06-18,12:31:47.000,169,11087747,114164,0,1750249906,13866.12183158,89.06075229000271,52957.96550112 2025-06-18,12:31:48.000,169,11087709,114245,0,1750249907,13865.906269659994,89.08894881000015,52957.96550112 2025-06-18,12:31:49.000,169,11087769,114125,0,1750249908,13865.737861909998,89.03960490000463,52957.9934496 2025-06-18,12:31:50.000,169,11087743,114325,0,1750249909,13865.636817259998,88.92681882000034,52958.02838520001 2025-06-18,12:31:51.000,169,11087787,114125,0,1750249910,13865.582926779993,88.87042577999819,52958.00043672001 2025-06-18,12:31:52.000,169,11087756,114164,0,1750249911,13865.643553569993,88.7858362199986,52958.03537232 2025-06-18,12:31:53.000,169,11087796,114164,0,1750249912,13865.710916669988,88.71534491999773,52958.056333680004 2025-06-18,12:31:54.000,169,11087753,114045,0,1750249913,13865.771543459989,88.66600101000222,52958.09126928 2025-06-18,12:31:55.000,169,11087754,114245,0,1750249914,13865.872588109989,88.60255884000071,52958.11223064 2025-06-18,12:31:56.000,169,11087780,113965,0,1750249915,13865.93321489999,88.61665709999943,52958.15415336 2025-06-18,12:31:57.000,169,11087734,114205,0,1750249916,13865.939951209999,88.70124665999901,52958.11921776001 2025-06-18,12:31:58.000,169,11087713,114085,0,1750249917,13865.987105379994,88.70829578999837,52958.09126928 2025-06-18,12:31:59.000,169,11087718,114085,0,1750249918,13865.97363275999,88.64485362000414,52958.02838520001 2025-06-18,12:32:00.000,169,11087730,114205,0,1750249919,13865.926478589994,88.6519027500035,52958.04934656001 2025-06-18,12:32:01.000,169,11087686,114245,0,1750249920,13865.879324419999,88.51796928000113,52958.04235944 2025-06-18,12:32:02.000,169,11087743,114285,0,1750249921,13865.825433939994,88.39813407000474,52958.08428216 2025-06-18,12:32:03.000,169,11087695,114164,0,1750249922,13865.798488699998,88.32059364000452,52958.09126928 2025-06-18,12:32:04.000,169,11087749,114445,0,1750249923,13865.798488699998,88.39108493999811,52958.11223064 2025-06-18,12:32:05.000,169,11087754,114005,0,1750249924,13865.764807149993,88.49682189000305,52958.14017912 2025-06-18,12:32:06.000,169,11087713,114164,0,1750249925,13865.717652979998,88.58141145000263,52958.21005032 2025-06-18,12:32:07.000,169,11087779,114125,0,1750249926,13865.576190469998,88.6871484000003,52958.2729344 2025-06-18,12:32:08.000,169,11087688,114245,0,1750249927,13865.502091059992,88.82813100000203,52958.26594728001 2025-06-18,12:32:09.000,169,11087703,114245,0,1750249928,13865.374101169997,88.91272056000162,52958.293895760005 2025-06-18,12:32:10.000,169,11087685,114164,0,1750249929,13865.353892239997,88.97616273000313,52958.30088288 2025-06-18,12:32:11.000,169,11087738,113925,0,1750249930,13865.320210689992,89.01140837999992,52958.33581848001 2025-06-18,12:32:12.000,169,11087702,114164,0,1750249931,13865.326947000001,89.08189968000079,52958.37075408 2025-06-18,12:32:13.000,169,11087728,114285,0,1750249932,13865.306738070001,89.22993141000188,52958.41966392 2025-06-18,12:32:14.000,169,11087739,114045,0,1750249933,13865.300001759992,89.37091401000362,52958.43363816001 2025-06-18,12:32:15.000,169,11087673,114205,0,1750249934,13865.306738070001,89.47665096000128,52958.50350936001 2025-06-18,12:32:16.000,169,11087706,114365,0,1750249935,13865.360628549992,89.53304400000343,52958.49652224 2025-06-18,12:32:17.000,169,11087698,114085,0,1750249936,13865.387573790002,89.51894574000471,52958.49652224 2025-06-18,12:32:18.000,169,11087761,114325,0,1750249937,13865.434727959997,89.48370009000064,52958.48953512 2025-06-18,12:32:19.000,169,11087761,114125,0,1750249938,13865.454936889997,89.43435617999785,52958.59434192 2025-06-18,12:32:20.000,169,11087766,114365,0,1750249939,13865.427991650002,89.38501227000233,52958.55241920001 2025-06-18,12:32:21.000,169,11087707,114125,0,1750249940,13865.347155930001,89.33566835999954,52958.59434192 2025-06-18,12:32:22.000,169,11087744,114285,0,1750249941,13865.232638659996,89.34976661999826,52958.559406320004 2025-06-18,12:32:23.000,169,11087739,114245,0,1750249942,13865.14506663,89.44845444000384,52958.559406320004 2025-06-18,12:32:24.000,169,11087668,114245,0,1750249943,13865.16527556,89.4555035700032,52958.56639344 2025-06-18,12:32:25.000,169,11087640,114245,0,1750249944,13865.151802939996,89.5894370399983,52958.53145784001 2025-06-18,12:32:26.000,169,11087686,114205,0,1750249945,13865.158539249991,89.77271442000347,52958.50350936001 2025-06-18,12:32:27.000,169,11087681,114005,0,1750249946,13865.212429729996,89.96304093000072,52958.510496480005 2025-06-18,12:32:28.000,169,11087733,114365,0,1750249947,13865.239374969991,90.01943397000286,52958.412676800006 2025-06-18,12:32:29.000,169,11087655,114325,0,1750249948,13865.347155930001,90.04058136000094,52958.50350936001 2025-06-18,12:32:30.000,169,11087630,114164,0,1750249949,13865.475145819997,89.9841883199988,52958.55241920001 2025-06-18,12:32:31.000,169,11087699,114005,0,1750249950,13865.569454160002,90.0123848400035,52958.55241920001 2025-06-18,12:32:32.000,169,11087723,114205,0,1750249951,13865.710916669988,90.11812179000117,52958.66421312 2025-06-18,12:32:33.000,169,11087635,113885,0,1750249952,13865.778279769998,90.15336743999796,52958.63626464 2025-06-18,12:32:34.000,169,11087644,114245,0,1750249953,13865.798488699998,90.17451483000332,52958.65023888001 2025-06-18,12:32:35.000,169,11087675,114085,0,1750249954,13865.832170249989,90.20271135000075,52958.70613584 2025-06-18,12:32:36.000,169,11087683,114164,0,1750249955,13865.838906559999,90.28730091000034,52958.69914872001 2025-06-18,12:32:37.000,169,11087713,114045,0,1750249956,13865.946687519994,90.37189046999993,52958.72011008001 2025-06-18,12:32:38.000,169,11087662,113885,0,1750249957,13866.10162265,90.44943090000015,52958.74107144001 2025-06-18,12:32:39.000,169,11087639,114164,0,1750249958,13866.27676670999,90.52697133000038,52958.78299416 2025-06-18,12:32:40.000,169,11087677,114164,0,1750249959,13866.478856009991,90.59746263000125,52958.86683960001 2025-06-18,12:32:41.000,169,11087667,113885,0,1750249960,13866.694417929997,90.69615044999955,52958.95068504 2025-06-18,12:32:42.000,169,11087728,114005,0,1750249961,13866.802198889993,90.94286999999895,52959.05549184001 2025-06-18,12:32:43.000,169,11087661,114405,0,1750249962,13866.815671509998,91.17549128999963,52959.11837592 2025-06-18,12:32:44.000,169,11087664,114125,0,1750249963,13866.869561989988,91.40106345000095,52959.251131200006 2025-06-18,12:32:45.000,169,11087692,113885,0,1750249964,13866.829144130003,91.42925996999838,52959.2860668 2025-06-18,12:32:46.000,169,11087627,114245,0,1750249965,13866.829144130003,91.42221083999902,52959.39087360001 2025-06-18,12:32:47.000,169,11087619,114045,0,1750249966,13866.883034609993,91.36581780000415,52959.50965464001 2025-06-18,12:32:48.000,169,11087645,114205,0,1750249967,13866.930188779988,91.33762127999944,52959.55157736 2025-06-18,12:32:49.000,169,11087684,114205,0,1750249968,13866.943661399993,91.33057215000008,52959.64939704 2025-06-18,12:32:50.000,169,11087668,114285,0,1750249969,13866.963870329993,91.32352302000072,52959.69830688 2025-06-18,12:32:51.000,169,11087641,114005,0,1750249970,13866.889770919988,91.37991606000287,52959.71228112 2025-06-18,12:32:52.000,169,11087613,114125,0,1750249971,13866.842616749993,91.4081125800003,52959.7402296 2025-06-18,12:32:53.000,169,11087649,114125,0,1750249972,13866.788726270002,91.28827737000393,52959.782152320004 2025-06-18,12:32:54.000,169,11087648,114245,0,1750249973,13866.768517340002,91.14729477000219,52959.733242480004 2025-06-18,12:32:55.000,169,11087636,114085,0,1750249974,13866.734835789997,91.0627052100026,52959.77516520001 2025-06-18,12:32:56.000,169,11087551,114245,0,1750249975,13866.633791139997,91.10499998999876,52959.78913944 2025-06-18,12:32:57.000,169,11087618,114125,0,1750249976,13866.586636970002,91.05565608000325,52959.74721672001 2025-06-18,12:32:58.000,169,11087550,114245,0,1750249977,13866.552955419997,91.06975434000196,52959.78913944 2025-06-18,12:32:59.000,169,11087562,114085,0,1750249978,13866.579900659992,91.04860695000389,52959.852023520005 2025-06-18,12:33:00.000,169,11087550,114405,0,1750249979,13866.613582209997,91.10499998999876,52959.852023520005 2025-06-18,12:33:01.000,169,11087529,114245,0,1750249980,13866.552955419997,91.21778607000306,52959.879972 2025-06-18,12:33:02.000,169,11087571,114325,0,1750249981,13866.472119699996,91.28827737000393,52959.879972 2025-06-18,12:33:03.000,169,11087527,114205,0,1750249982,13866.249821469995,91.309424760002,52959.88695912 2025-06-18,12:33:04.000,169,11087586,114085,0,1750249983,13865.987105379994,91.3446704099988,52959.879972 2025-06-18,12:33:05.000,169,11087528,114405,0,1750249984,13865.818697629998,91.32352302000072,52959.921894720006 2025-06-18,12:33:06.000,169,11087512,114365,0,1750249985,13865.697444049998,91.33057215000008,52959.852023520005 2025-06-18,12:33:07.000,169,11087499,114285,0,1750249986,13865.582926779993,91.3446704099988,52959.782152320004 2025-06-18,12:33:08.000,169,11087476,114325,0,1750249987,13865.589663090002,91.41516170999967,52959.81708792 2025-06-18,12:33:09.000,169,11087499,114285,0,1750249988,13865.569454160002,91.43630909999774,52959.79612656001 2025-06-18,12:33:10.000,169,11087562,114205,0,1750249989,13865.636817259998,91.49975126999925,52959.803113680005 2025-06-18,12:33:11.000,169,11087481,114164,0,1750249990,13865.690707739988,91.5208986600046,52959.83804928 2025-06-18,12:33:12.000,169,11087536,114245,0,1750249991,13865.791752389989,91.66893038999842,52959.76119096 2025-06-18,12:33:13.000,169,11087498,114164,0,1750249992,13865.926478589994,91.84515864000423,52959.803113680005 2025-06-18,12:33:14.000,169,11087492,114445,0,1750249993,13866.05446847999,92.07073079999827,52959.84503640001 2025-06-18,12:33:15.000,169,11087548,114125,0,1750249994,13866.14204051,92.31745034999767,52959.921894720006 2025-06-18,12:33:16.000,169,11087563,114164,0,1750249995,13866.168985749995,92.50072773000284,52959.92888184 2025-06-18,12:33:17.000,169,11087513,114525,0,1750249996,13866.21613991999,92.59236642000178,52960.02670152 2025-06-18,12:33:18.000,169,11087512,114164,0,1750249997,13866.30371195,92.69810336999944,52960.16644392 2025-06-18,12:33:19.000,169,11087505,113965,0,1750249998,13866.31718456999,92.82498771000246,52960.138495440005 2025-06-18,12:33:20.000,169,11087527,114205,0,1750249999,13866.33739349999,93.05760900000314,52960.2642636 2025-06-18,12:33:21.000,169,11087533,114245,0,1750250000,13866.371075049996,93.24793551000039,52960.27823784001 2025-06-18,12:33:22.000,169,11087517,114045,0,1750250001,13866.465383390001,93.33252506999997,52960.3690704 2025-06-18,12:33:23.000,169,11087542,114285,0,1750250002,13866.519273869992,93.48760593000043,52960.37605752001 2025-06-18,12:33:24.000,169,11087555,114245,0,1750250003,13866.546219110001,93.51580244999786,52960.41099312 2025-06-18,12:33:25.000,169,11087578,114325,0,1750250004,13866.559691729992,93.56514636000065,52960.571696880004 2025-06-18,12:33:26.000,169,11087550,114125,0,1750250005,13866.613582209997,93.56514636000065,52960.65554232 2025-06-18,12:33:27.000,169,11087552,114205,0,1750250006,13866.728099480002,93.50170418999915,52960.71143928001 2025-06-18,12:33:28.000,169,11087553,114365,0,1750250007,13866.883034609993,93.41711462999956,52960.77432336 2025-06-18,12:33:29.000,169,11087563,114405,0,1750250008,13866.990815569989,93.36777072000405,52960.79528472 2025-06-18,12:33:30.000,169,11087513,114245,0,1750250009,13867.125541769994,93.33252506999997,52960.87214304 2025-06-18,12:33:31.000,169,11087598,114085,0,1750250010,13867.287213209995,93.36072159000469,52960.9629756 2025-06-18,12:33:32.000,169,11087583,114245,0,1750250011,13867.39499416999,93.46645854000235,52961.025859680005 2025-06-18,12:33:33.000,169,11087597,114245,0,1750250012,13867.47582988999,93.60039201000473,52961.03983392 2025-06-18,12:33:34.000,169,11087591,114125,0,1750250013,13867.40173048,93.77662026000326,52961.16560208001 2025-06-18,12:33:35.000,169,11087553,114365,0,1750250014,13867.307422139995,93.91760285999771,52961.193550560005 2025-06-18,12:33:36.000,169,11087620,114365,0,1750250015,13867.21985011,93.97399589999986,52961.21451192001 2025-06-18,12:33:37.000,169,11087588,114325,0,1750250016,13867.23332272999,94.05858545999945,52961.23547328001 2025-06-18,12:33:38.000,169,11087591,114245,0,1750250017,13867.25353165999,94.17137154000375,52961.291370240004 2025-06-18,12:33:39.000,169,11087609,114205,0,1750250018,13867.327631069995,94.28415762000077,52961.29835736 2025-06-18,12:33:40.000,169,11087648,114245,0,1750250019,13867.45562095999,94.41809109000314,52961.38918992 2025-06-18,12:33:41.000,169,11087567,114125,0,1750250020,13867.60381978,94.54497542999889,52961.43809976 2025-06-18,12:33:42.000,169,11087638,114405,0,1750250021,13867.738545979992,94.74235107000277,52961.52194520001 2025-06-18,12:33:43.000,169,11087587,114565,0,1750250022,13867.880008489992,94.93972670999938,52961.57085504001 2025-06-18,12:33:44.000,169,11087578,114125,0,1750250023,13868.021470999993,95.15824974000134,52961.68963608001 2025-06-18,12:33:45.000,169,11087677,114205,0,1750250024,13868.135988269998,95.20759365000413,52961.75252016 2025-06-18,12:33:46.000,169,11087608,114285,0,1750250025,13868.33134125999,95.25693755999964,52961.89226256 2025-06-18,12:33:47.000,169,11087624,114005,0,1750250026,13868.47954008,95.28513408000435,52962.032004960005 2025-06-18,12:33:48.000,169,11087669,114045,0,1750250027,13868.647947829995,95.35562537999795,52962.08790192 2025-06-18,12:33:49.000,169,11087723,114125,0,1750250028,13868.789410339996,95.46136233000288,52962.26257992001 2025-06-18,12:33:50.000,169,11087660,114125,0,1750250029,13868.903927610001,95.4754605900016,52962.318476880006 2025-06-18,12:33:51.000,169,11087637,114045,0,1750250030,13869.031917499997,95.44726407000417,52962.47219352 2025-06-18,12:33:52.000,169,11087663,113685,0,1750250031,13869.092544289997,95.46136233000288,52962.61892304 2025-06-18,12:33:53.000,169,11087714,114245,0,1750250032,13869.200325249993,95.43316580999817,52962.74469120001 2025-06-18,12:33:54.000,169,11087710,113885,0,1750250033,13869.254215729998,95.44726407000417,52962.85648512 2025-06-18,12:33:55.000,169,11087686,114405,0,1750250034,13869.355260379998,95.39792016000138,52962.989240400006 2025-06-18,12:33:56.000,169,11087662,114085,0,1750250035,13869.436096099998,95.42611667999881,52963.024176 2025-06-18,12:33:57.000,169,11087749,114285,0,1750250036,13869.557349679999,95.46841146000224,52963.19885400001 2025-06-18,12:33:58.000,169,11087713,114405,0,1750250037,13869.65165801999,95.56005015000119,52963.254750960004 2025-06-18,12:33:59.000,169,11087738,114205,0,1750250038,13869.71228480999,95.65873796999949,52963.36654488001 2025-06-18,12:34:00.000,169,11087721,114205,0,1750250039,13869.8402747,95.77152405000379,52963.422441840004 2025-06-18,12:34:01.000,169,11087712,114205,0,1750250040,13869.887428869995,95.89840838999953,52963.49930016 2025-06-18,12:34:02.000,169,11087741,114005,0,1750250041,13870.02215507,95.88431013000081,52963.57615848 2025-06-18,12:34:03.000,169,11087740,114405,0,1750250042,13870.150144959996,95.89840838999953,52963.69493952 2025-06-18,12:34:04.000,169,11087699,114285,0,1750250043,13870.291607469997,95.9688996900004,52963.83468192 2025-06-18,12:34:05.000,169,11087784,114325,0,1750250044,13870.486960460003,96.0675875099987,52963.96045008 2025-06-18,12:34:06.000,169,11087721,114245,0,1750250045,13870.722731309994,96.14512793999893,52964.044295520005 2025-06-18,12:34:07.000,169,11087795,113885,0,1750250046,13870.97871109,96.32135619000474,52964.21897352 2025-06-18,12:34:08.000,169,11087822,114164,0,1750250047,13871.1201736,96.42004401000304,52964.309806080004 2025-06-18,12:34:09.000,169,11087743,114285,0,1750250048,13871.24142718,96.4623387899992,52964.47050984001 2025-06-18,12:34:10.000,169,11087817,114164,0,1750250049,13871.349208139996,96.5257809600007,52964.51941968001 2025-06-18,12:34:11.000,169,11087822,114405,0,1750250050,13871.443516480002,96.53283009000006,52964.65916208001 2025-06-18,12:34:12.000,169,11087795,114325,0,1750250051,13871.510879579997,96.55397747999814,52964.74300752 2025-06-18,12:34:13.000,169,11087866,114085,0,1750250052,13871.544561130002,96.51873183000134,52964.8408272 2025-06-18,12:34:14.000,169,11087857,114285,0,1750250053,13871.638869469993,96.4905353100039,52964.931659760005 2025-06-18,12:34:15.000,169,11087847,114125,0,1750250054,13871.706232570003,96.56102661000477,52965.02947944 2025-06-18,12:34:16.000,169,11087889,113805,0,1750250055,13871.814013529998,96.65971443000308,52965.099350640005 2025-06-18,12:34:17.000,169,11087807,114205,0,1750250056,13871.928530799989,96.74430399000266,52965.23210592 2025-06-18,12:34:18.000,169,11087834,114205,0,1750250057,13871.982421279994,96.83594268000161,52965.25306728 2025-06-18,12:34:19.000,169,11087834,114205,0,1750250058,13872.036311759999,96.87823745999776,52965.34389984 2025-06-18,12:34:20.000,169,11087821,114245,0,1750250059,13872.21819213,96.85709006999969,52965.42774528001 2025-06-18,12:34:21.000,169,11087804,114245,0,1750250060,13872.37312725999,96.91348311000183,52965.53255208 2025-06-18,12:34:22.000,169,11087834,114365,0,1750250061,13872.467435599996,96.97692528000334,52965.63735888 2025-06-18,12:34:23.000,169,11087853,114164,0,1750250062,13872.548271319996,96.9839744100027,52965.70723008 2025-06-18,12:34:24.000,169,11087928,114245,0,1750250063,13872.534798699991,96.96282702000462,52965.81203688001 2025-06-18,12:34:25.000,169,11087823,114365,0,1750250064,13872.635843349992,97.01217093000014,52965.90985656001 2025-06-18,12:34:26.000,169,11087849,114405,0,1750250065,13872.736887999992,96.99102354000206,52965.87492096 2025-06-18,12:34:27.000,169,11087877,114285,0,1750250066,13872.844668960002,97.1179078799978,52966.02863760001 2025-06-18,12:34:28.000,169,11087878,114245,0,1750250067,13872.972658849998,97.18839917999867,52966.175367120006 2025-06-18,12:34:29.000,169,11087887,114205,0,1750250068,13873.013076709998,97.18839917999867,52966.2033156 2025-06-18,12:34:30.000,169,11087839,114005,0,1750250069,13873.046758259989,97.1320061400038,52966.2033156 2025-06-18,12:34:31.000,169,11087894,114285,0,1750250070,13873.107385049989,97.11085874999844,52966.224276960005 2025-06-18,12:34:32.000,169,11087887,114325,0,1750250071,13873.20842969999,97.11085874999844,52966.25222544 2025-06-18,12:34:33.000,169,11087894,114164,0,1750250072,13873.30947434999,97.16725179000059,52966.322096640004 2025-06-18,12:34:34.000,169,11087863,114205,0,1750250073,13873.37010113999,97.16725179000059,52966.3779936 2025-06-18,12:34:35.000,169,11087919,114325,0,1750250074,13873.47114578999,97.2306939600021,52966.41292920001 2025-06-18,12:34:36.000,169,11087856,114725,0,1750250075,13873.53177257999,97.28708700000425,52966.41991632 2025-06-18,12:34:37.000,169,11087856,114205,0,1750250076,13873.646289849996,97.35052916999848,52966.48280040001 2025-06-18,12:34:38.000,169,11087888,114164,0,1750250077,13873.70018033,97.39987308000127,52966.52472312 2025-06-18,12:34:39.000,169,11087894,113965,0,1750250078,13873.781016050001,97.39282395000191,52966.54568448 2025-06-18,12:34:40.000,169,11087886,114045,0,1750250079,13873.868588079997,97.42102046999935,52966.608568560005 2025-06-18,12:34:41.000,169,11087878,114245,0,1750250080,13873.969632729997,97.540855680003,52966.69940112001 2025-06-18,12:34:42.000,169,11087888,114045,0,1750250081,13873.983105350002,97.74528044999897,52966.78324656 2025-06-18,12:34:43.000,169,11087932,113965,0,1750250082,13873.888797009997,97.84396827000455,52966.846130640006 2025-06-18,12:34:44.000,169,11087911,114205,0,1750250083,13873.801224980001,97.91445956999814,52966.85311776 2025-06-18,12:34:45.000,169,11087854,114525,0,1750250084,13873.720389260001,97.94970522000222,52966.95792456001 2025-06-18,12:34:46.000,169,11087883,114285,0,1750250085,13873.653026159991,97.92855783000414,52967.02779576 2025-06-18,12:34:47.000,169,11087834,114245,0,1750250086,13873.626080919996,97.8228208799992,52967.12561544001 2025-06-18,12:34:48.000,169,11087842,114405,0,1750250087,13873.605871989996,97.64659263000067,52967.15356392001 2025-06-18,12:34:49.000,169,11087856,114405,0,1750250088,13873.626080919996,97.55495394000172,52967.22343512001 2025-06-18,12:34:50.000,169,11087912,114164,0,1750250089,13873.605871989996,97.58315045999916,52967.25837072 2025-06-18,12:34:51.000,169,11087879,114445,0,1750250090,13873.626080919996,97.58315045999916,52967.2863192 2025-06-18,12:34:52.000,169,11087927,114245,0,1750250091,13873.63281722999,97.66774001999875,52967.33522904 2025-06-18,12:34:53.000,169,11087835,114164,0,1750250092,13873.61934461,97.74528044999897,52967.328241920004 2025-06-18,12:34:54.000,169,11087904,114205,0,1750250093,13873.6799714,97.80167349000112,52967.40510024 2025-06-18,12:34:55.000,169,11087935,114405,0,1750250094,13873.693444019991,97.7241330600009,52967.46099720001 2025-06-18,12:34:56.000,169,11087871,114325,0,1750250095,13873.70018033,97.71708393000154,52967.495932800004 2025-06-18,12:34:57.000,169,11087921,114565,0,1750250096,13873.767543429996,97.73118219000025,52967.57977824 2025-06-18,12:34:58.000,169,11087919,114164,0,1750250097,13873.713652949991,97.63954350000131,52967.6007396 2025-06-18,12:34:59.000,169,11087940,114485,0,1750250098,13873.63955354,97.5761013299998,52967.63567520001 2025-06-18,12:35:00.000,169,11087881,114205,0,1750250099,13873.504827339995,97.51970828999765,52967.684585040006 2025-06-18,12:35:01.000,169,11087838,114405,0,1750250100,13873.39031006999,97.30118526000297,52967.628688079996 2025-06-18,12:35:02.000,169,11087903,114205,0,1750250101,13873.235374939999,97.04741658000421,52967.65663656001 2025-06-18,12:35:03.000,169,11087861,114285,0,1750250102,13873.060230879993,96.79364789999818,52967.63567520001 2025-06-18,12:35:04.000,169,11087905,113925,0,1750250103,13872.871614199998,96.53987921999942,52967.64266232 2025-06-18,12:35:05.000,169,11087860,114125,0,1750250104,13872.682997520002,96.3284053200041,52967.62170096 2025-06-18,12:35:06.000,169,11087897,114325,0,1750250105,13872.474171909991,96.10283316000277,52967.59375248 2025-06-18,12:35:07.000,169,11087836,114205,0,1750250106,13872.25187367999,95.92660491000424,52967.52388128 2025-06-18,12:35:08.000,169,11087925,114285,0,1750250107,13872.09693855,95.722180140001,52967.495932800004 2025-06-18,12:35:09.000,169,11087810,114245,0,1750250108,13872.07672962,95.55300102000183,52967.44003584001 2025-06-18,12:35:10.000,169,11087859,114285,0,1750250109,13872.063256999994,95.38382190000266,52967.37016464001 2025-06-18,12:35:11.000,169,11087804,114205,0,1750250110,13872.09020223999,95.28513408000435,52967.3561904 2025-06-18,12:35:12.000,169,11087897,114045,0,1750250111,13872.036311759999,95.21464278000349,52967.34221616001 2025-06-18,12:35:13.000,169,11087886,114245,0,1750250112,13871.935267109999,95.07366018000175,52967.31426768 2025-06-18,12:35:14.000,169,11087886,114325,0,1750250113,13871.760123049993,95.10185669999919,52967.279332080005 2025-06-18,12:35:15.000,169,11087888,114245,0,1750250114,13871.679287329993,94.98202149000281,52967.25138360001 2025-06-18,12:35:16.000,169,11087814,114125,0,1750250115,13871.591715299997,94.83398976000171,52967.2863192 2025-06-18,12:35:17.000,169,11087810,114245,0,1750250116,13871.531088509997,94.80579324000428,52967.16753816 2025-06-18,12:35:18.000,169,11087824,114325,0,1750250117,13871.463725410002,94.85513714999979,52967.13958968 2025-06-18,12:35:19.000,169,11087852,114445,0,1750250118,13871.396362309992,94.85513714999979,52967.09067984 2025-06-18,12:35:20.000,169,11087863,114285,0,1750250119,13871.335735519991,94.93267758000002,52967.10465408001 2025-06-18,12:35:21.000,169,11087898,114325,0,1750250120,13871.17406407999,94.93972670999938,52967.10465408001 2025-06-18,12:35:22.000,169,11087782,114045,0,1750250121,13870.97871109,94.97497236000345,52967.09067984 2025-06-18,12:35:23.000,169,11087843,114245,0,1750250122,13870.76988547999,94.9538249699981,52967.04177 2025-06-18,12:35:24.000,169,11087850,114164,0,1750250123,13870.527378319988,94.81284237000364,52966.96491168001 2025-06-18,12:35:25.000,169,11087812,114164,0,1750250124,13870.298343779992,94.55907369000488,52967.00683440001 2025-06-18,12:35:26.000,169,11087813,114125,0,1750250125,13870.109727099996,94.24891197000397,52966.95093744 2025-06-18,12:35:27.000,169,11087873,114565,0,1750250126,13869.95479196999,93.99514328999794,52966.86709200001 2025-06-18,12:35:28.000,169,11087863,114245,0,1750250127,13869.79985684,93.81891503999941,52966.79722080001 2025-06-18,12:35:29.000,169,11087837,114205,0,1750250128,13869.644921709994,93.76252200000454,52966.74831096001 2025-06-18,12:35:30.000,169,11087791,114325,0,1750250129,13869.530404439989,93.77662026000326,52966.657478400004 2025-06-18,12:35:31.000,169,11087794,113965,0,1750250130,13869.463041339994,93.83301329999813,52966.58062008001 2025-06-18,12:35:32.000,169,11087833,114405,0,1750250131,13869.510195509989,93.73432547999982,52966.49677464 2025-06-18,12:35:33.000,169,11087784,114245,0,1750250132,13869.57082229999,93.59334287999809,52966.42690344 2025-06-18,12:35:34.000,169,11087783,114205,0,1750250133,13869.644921709994,93.50170418999915,52966.4478648 2025-06-18,12:35:35.000,169,11087795,114325,0,1750250134,13869.67860326,93.48760593000043,52966.40594208 2025-06-18,12:35:36.000,169,11087780,114205,0,1750250135,13869.65839433,93.45236028000363,52966.32908376 2025-06-18,12:35:37.000,169,11087837,114164,0,1750250136,13869.67860326,93.41711462999956,52966.30113528 2025-06-18,12:35:38.000,169,11087830,114285,0,1750250137,13869.73249373999,93.36072159000469,52966.24523832001 2025-06-18,12:35:39.000,169,11087861,114164,0,1750250138,13869.79985684,93.3113776800019,52966.26619968001 2025-06-18,12:35:40.000,169,11087788,114565,0,1750250139,13869.87395624999,93.26908289999847,52966.18934136 2025-06-18,12:35:41.000,169,11087842,114285,0,1750250140,13869.948055659996,93.29023029000382,52966.14741864001 2025-06-18,12:35:42.000,169,11087824,114125,0,1750250141,13870.00194614,93.27613202999783,52966.14741864001 2025-06-18,12:35:43.000,169,11087820,114325,0,1750250142,13870.109727099996,93.33252506999997,52966.1334444 2025-06-18,12:35:44.000,169,11087817,114565,0,1750250143,13870.204035440001,93.29023029000382,52966.08453456 2025-06-18,12:35:45.000,169,11087777,114005,0,1750250144,13870.183826510001,93.35367245999805,52966.154405760004 2025-06-18,12:35:46.000,169,11087806,114285,0,1750250145,13870.069309239996,93.31842681000126,52966.09152168 2025-06-18,12:35:47.000,169,11087863,114164,0,1750250146,13869.968264589996,93.27613202999783,52966.11947016001 2025-06-18,12:35:48.000,169,11087812,114365,0,1750250147,13869.927846729996,93.29727942000318,52966.12645728001 2025-06-18,12:35:49.000,169,11087802,114045,0,1750250148,13869.83353838999,93.29023029000382,52966.11248304 2025-06-18,12:35:50.000,169,11087846,114365,0,1750250149,13869.705548499995,93.2126898600036,52966.007676240006 2025-06-18,12:35:51.000,169,11087807,114125,0,1750250150,13869.61797647,93.14924769000208,52965.95876640001 2025-06-18,12:35:52.000,169,11087872,114325,0,1750250151,13869.523668129994,93.11400203999801,52965.89588232 2025-06-18,12:35:53.000,169,11087816,114205,0,1750250152,13869.429359789989,93.07875639000122,52965.91684368 2025-06-18,12:35:54.000,169,11087831,114245,0,1750250153,13869.361996689993,92.9518720499982,52965.86094672001 2025-06-18,12:35:55.000,169,11087875,114205,0,1750250154,13869.409150859989,92.90252814000269,52965.839985360006 2025-06-18,12:35:56.000,169,11087829,114085,0,1750250155,13869.456305029998,92.94482291999884,52965.819024000004 2025-06-18,12:35:57.000,169,11087847,114365,0,1750250156,13869.523668129994,93.08580552000058,52965.81203688001 2025-06-18,12:35:58.000,169,11087876,114285,0,1750250157,13869.516931819999,93.12105117000465,52965.839985360006 2025-06-18,12:35:59.000,169,11087832,114325,0,1750250158,13869.442832409994,93.10695290999865,52965.79107552001 2025-06-18,12:36:00.000,169,11087855,114565,0,1750250159,13869.409150859989,93.08580552000058,52965.74216568001 2025-06-18,12:36:01.000,169,11087833,114405,0,1750250160,13869.429359789989,93.05055987000378,52965.81203688001 2025-06-18,12:36:02.000,169,11087830,114405,0,1750250161,13869.597767539999,93.01531421999971,52965.721204320005 2025-06-18,12:36:03.000,169,11087826,114285,0,1750250162,13869.766175289995,93.00826509000035,52965.72819144 2025-06-18,12:36:04.000,169,11087837,114405,0,1750250163,13869.907637799995,92.95892118000484,52965.66530736001 2025-06-18,12:36:05.000,169,11087831,114045,0,1750250164,13869.995209829991,92.83203684000182,52965.672294480006 2025-06-18,12:36:06.000,169,11087819,114125,0,1750250165,13869.988473519996,92.74039815000287,52965.66530736001 2025-06-18,12:36:07.000,169,11087817,114365,0,1750250166,13870.028891379996,92.69105424000008,52965.63735888 2025-06-18,12:36:08.000,169,11087804,114285,0,1750250167,13870.089518169996,92.66285772000265,52965.721204320005 2025-06-18,12:36:09.000,169,11087784,114325,0,1750250168,13870.197299129992,92.7051524999988,52965.77710128 2025-06-18,12:36:10.000,169,11087804,114205,0,1750250169,13870.278134849992,92.76154554000095,52965.6792816 2025-06-18,12:36:11.000,169,11087812,114285,0,1750250170,13870.251189609997,92.76859467000031,52965.66530736001 2025-06-18,12:36:12.000,169,11087732,113885,0,1750250171,13870.257925919992,92.73334902000352,52965.68626872 2025-06-18,12:36:13.000,169,11087820,114405,0,1750250172,13870.251189609997,92.76154554000095,52965.69325584001 2025-06-18,12:36:14.000,169,11087800,114485,0,1750250173,13870.183826510001,92.76154554000095,52965.75613992 2025-06-18,12:36:15.000,169,11087729,114045,0,1750250174,13870.183826510001,92.69810336999944,52965.72819144 2025-06-18,12:36:16.000,169,11087785,114325,0,1750250175,13870.251189609997,92.69810336999944,52965.80504976 2025-06-18,12:36:17.000,169,11087815,114325,0,1750250176,13870.379179499992,92.67695598000137,52965.86793384 2025-06-18,12:36:18.000,169,11087810,114445,0,1750250177,13870.399388429993,92.67695598000137,52965.87492096 2025-06-18,12:36:19.000,169,11087814,114325,0,1750250178,13870.486960460003,92.59236642000178,52965.95876640001 2025-06-18,12:36:20.000,169,11087768,114565,0,1750250179,13870.507169389988,92.55712076999771,52966.02165048 2025-06-18,12:36:21.000,169,11087805,114445,0,1750250180,13870.493696769998,92.3949907799979,52965.986714880004 2025-06-18,12:36:22.000,169,11087803,114285,0,1750250181,13870.480224149993,92.24695905000408,52966.07754744001 2025-06-18,12:36:23.000,169,11087752,114405,0,1750250182,13870.399388429993,92.12007471000106,52966.11947016001 2025-06-18,12:36:24.000,169,11087776,114325,0,1750250183,13870.379179499992,92.09187819000363,52966.21728984001 2025-06-18,12:36:25.000,169,11087797,114205,0,1750250184,13870.426333670002,92.0495834100002,52966.2382512 2025-06-18,12:36:26.000,169,11087743,114205,0,1750250185,13870.419597359993,91.99319036999805,52966.273186800005 2025-06-18,12:36:27.000,169,11087824,114365,0,1750250186,13870.426333670002,91.97204297999997,52966.322096640004 2025-06-18,12:36:28.000,169,11087773,114645,0,1750250187,13870.412861049997,92.0143377600034,52966.440877680005 2025-06-18,12:36:29.000,169,11087759,114405,0,1750250188,13870.466751530003,92.07777993000491,52966.489787520004 2025-06-18,12:36:30.000,169,11087759,114085,0,1750250189,13870.527378319988,92.22581165999873,52966.61555568 2025-06-18,12:36:31.000,169,11087802,114245,0,1750250190,13870.588005109988,92.2610573100028,52966.657478400004 2025-06-18,12:36:32.000,169,11087829,114085,0,1750250191,13870.662104519994,92.19761514000129,52966.692414 2025-06-18,12:36:33.000,169,11087840,114325,0,1750250192,13870.689049759989,92.1130255800017,52966.7622852 2025-06-18,12:36:34.000,169,11087828,114245,0,1750250193,13870.763149169994,92.08482906000427,52966.825169280004 2025-06-18,12:36:35.000,169,11087848,114125,0,1750250194,13870.87766644,92.08482906000427,52966.86709200001 2025-06-18,12:36:36.000,169,11087806,114245,0,1750250195,13870.985447399995,92.18351688000257,52966.943950320005 2025-06-18,12:36:37.000,169,11087832,114245,0,1750250196,13871.005656329995,92.20466427000065,52966.98587304001 2025-06-18,12:36:38.000,169,11087854,114125,0,1750250197,13871.01239263999,92.21876252999937,52967.10465408001 2025-06-18,12:36:39.000,169,11087774,114285,0,1750250198,13871.005656329995,92.1623694900045,52967.1465768 2025-06-18,12:36:40.000,169,11087795,114164,0,1750250199,13870.9180843,92.12007471000106,52967.18849952 2025-06-18,12:36:41.000,169,11087846,114325,0,1750250200,13870.742940239994,92.10597645000234,52967.23740936 2025-06-18,12:36:42.000,169,11087864,114245,0,1750250201,13870.547587249988,92.06368166999891,52967.25138360001 2025-06-18,12:36:43.000,169,11087883,114565,0,1750250202,13870.439806289993,91.8663060300023,52967.27234496001 2025-06-18,12:36:44.000,169,11087826,114285,0,1750250203,13870.365706880002,91.6548321299997,52967.31426768 2025-06-18,12:36:45.000,169,11087879,114365,0,1750250204,13870.345497950002,91.48565301000053,52967.33522904 2025-06-18,12:36:46.000,169,11087821,114164,0,1750250205,13870.298343779992,91.38696519000223,52967.30728056 2025-06-18,12:36:47.000,169,11087828,113965,0,1750250206,13870.338761639992,91.23188433000178,52967.3561904 2025-06-18,12:36:48.000,169,11087771,114405,0,1750250207,13870.385915810002,91.14024564000283,52967.349203280006 2025-06-18,12:36:49.000,169,11087782,114285,0,1750250208,13870.412861049997,91.11909825000475,52967.40510024 2025-06-18,12:36:50.000,169,11087855,114445,0,1750250209,13870.460015219993,91.0979508599994,52967.4260616 2025-06-18,12:36:51.000,169,11087826,114365,0,1750250210,13870.574532489998,90.97106652000366,52967.4260616 2025-06-18,12:36:52.000,169,11087780,114085,0,1750250211,13870.756412859999,90.91467348000151,52967.46798432001 2025-06-18,12:36:53.000,169,11087786,114205,0,1750250212,13870.904611679995,90.89352609000343,52967.53785552001 2025-06-18,12:36:54.000,169,11087820,114245,0,1750250213,13870.985447399995,90.92172261000087,52967.62170096 2025-06-18,12:36:55.000,169,11087883,114285,0,1750250214,13870.83724858,90.9499191299983,52967.628688079996 2025-06-18,12:36:56.000,169,11087842,114245,0,1750250215,13870.756412859999,90.95696825999767,52967.72650776001 2025-06-18,12:36:57.000,169,11087822,114605,0,1750250216,13870.614950349998,90.9499191299983,52967.71952064 2025-06-18,12:36:58.000,169,11087869,114365,0,1750250217,13870.480224149993,90.92172261000087,52967.796378959996 2025-06-18,12:36:59.000,169,11087864,114205,0,1750250218,13870.365706880002,90.86532956999872,52967.78939184 2025-06-18,12:37:00.000,169,11087912,114205,0,1750250219,13870.298343779992,90.77369087999978,52967.78939184 2025-06-18,12:37:01.000,169,11087851,114365,0,1750250220,13870.217508059992,90.76664175000042,52967.88721152 2025-06-18,12:37:02.000,169,11087841,114485,0,1750250221,13870.332025329997,90.76664175000042,52967.8802244 2025-06-18,12:37:03.000,169,11087899,114445,0,1750250222,13870.426333670002,90.92172261000087,52967.901185760005 2025-06-18,12:37:04.000,169,11087785,114245,0,1750250223,13870.567796179988,91.01336129999981,52967.94310848001 2025-06-18,12:37:05.000,169,11087851,114245,0,1750250224,13870.715994999999,90.97811565000302,52968.04791528 2025-06-18,12:37:06.000,169,11087874,114445,0,1750250225,13870.945029539995,90.93582086999959,52968.131760719996 2025-06-18,12:37:07.000,169,11087872,114245,0,1750250226,13871.187536699996,90.85123131,52968.24355464 2025-06-18,12:37:08.000,169,11087858,114325,0,1750250227,13871.409834929997,90.84418218000064,52968.334387200004 2025-06-18,12:37:09.000,169,11087916,114125,0,1750250228,13871.625396850002,90.89352609000343,52968.5090652 2025-06-18,12:37:10.000,169,11087903,114125,0,1750250229,13871.793804599998,90.93582086999959,52968.55797504 2025-06-18,12:37:11.000,169,11087885,114405,0,1750250230,13871.935267109999,90.9640173900043,52968.70470456 2025-06-18,12:37:12.000,169,11087874,114445,0,1750250231,13872.09693855,90.90762435000215,52968.8234856 2025-06-18,12:37:13.000,169,11087917,114125,0,1750250232,13872.33944571,90.74549436000234,52969.005150720004 2025-06-18,12:37:14.000,169,11087891,114045,0,1750250233,13872.615634419992,90.6045117600006,52969.137905999996 2025-06-18,12:37:15.000,169,11087951,114565,0,1750250234,13872.810987409997,90.49172568000358,52969.27066128 2025-06-18,12:37:16.000,169,11087937,114125,0,1750250235,13873.013076709998,90.4423817700008,52969.43136504001 2025-06-18,12:37:17.000,169,11087962,114445,0,1750250236,13873.161275529994,90.49877481000294,52969.59905592001 2025-06-18,12:37:18.000,169,11087976,114085,0,1750250237,13873.322946969995,90.5410695899991,52969.75975968 2025-06-18,12:37:19.000,169,11087983,114205,0,1750250238,13873.464409479995,90.59041350000189,52969.9414248 2025-06-18,12:37:20.000,169,11087987,114205,0,1750250239,13873.605871989996,90.66090480000275,52970.10911568 2025-06-18,12:37:21.000,169,11087942,114125,0,1750250240,13873.747334499996,90.67500306000147,52970.19296112001 2025-06-18,12:37:22.000,169,11087984,114485,0,1750250241,13873.834906529992,90.67500306000147,52970.367639120006 2025-06-18,12:37:23.000,169,11087970,114085,0,1750250242,13873.935951179992,90.72434697000426,52970.465458800005 2025-06-18,12:37:24.000,169,11087955,114125,0,1750250243,13874.077413689993,90.7172978400049,52970.5702656 2025-06-18,12:37:25.000,169,11088005,114205,0,1750250244,13874.259294059993,90.71024870999827,52970.67507240001 2025-06-18,12:37:26.000,169,11088092,114325,0,1750250245,13874.441174429994,90.7877891399985,52970.849750400004 2025-06-18,12:37:27.000,169,11088002,114365,0,1750250246,13874.602845869995,90.7525434900017,52971.01045416001 2025-06-18,12:37:28.000,169,11088028,114325,0,1750250247,13874.744308379995,90.73139610000362,52971.136222320005 2025-06-18,12:37:29.000,169,11088003,114445,0,1750250248,13874.872298269991,90.77369087999978,52971.29692608001 2025-06-18,12:37:30.000,169,11088060,114485,0,1750250249,13875.047442329997,90.79483826999785,52971.42968136 2025-06-18,12:37:31.000,169,11088101,114405,0,1750250250,13875.263004250002,90.7877891399985,52971.57641088 2025-06-18,12:37:32.000,169,11088089,114245,0,1750250251,13875.478566169993,90.74549436000234,52971.639294960005 2025-06-18,12:37:33.000,169,11088028,114205,0,1750250252,13875.566138199989,90.78074000999914,52971.806985840005 2025-06-18,12:37:34.000,169,11088046,114245,0,1750250253,13875.593083439999,90.74549436000234,52971.876857040006 2025-06-18,12:37:35.000,169,11088026,114205,0,1750250254,13875.653710229999,90.68205219000083,52971.98166384 2025-06-18,12:37:36.000,169,11088045,114445,0,1750250255,13875.721073329994,90.64680654000404,52972.07948352 2025-06-18,12:37:37.000,169,11088084,114325,0,1750250256,13875.62676498999,90.67500306000147,52972.16332896001 2025-06-18,12:37:38.000,169,11088105,114285,0,1750250257,13875.512247719998,90.6045117600006,52972.25416152001 2025-06-18,12:37:39.000,169,11088116,114405,0,1750250258,13875.377521519993,90.45648002999951,52972.33800696 2025-06-18,12:37:40.000,169,11088077,114405,0,1750250259,13875.323631040003,90.30139916999906,52972.407878160004 2025-06-18,12:37:41.000,169,11088064,114365,0,1750250260,13875.364048899988,90.2943500399997,52972.55460768 2025-06-18,12:37:42.000,169,11088040,114565,0,1750250261,13875.384257829988,90.30139916999906,52972.58954328001 2025-06-18,12:37:43.000,169,11088089,114445,0,1750250262,13875.451620929998,90.31549742999778,52972.66640160001 2025-06-18,12:37:44.000,169,11088100,114125,0,1750250263,13875.653710229999,90.35074308000185,52972.715311440006 2025-06-18,12:37:45.000,169,11088036,114645,0,1750250264,13875.721073329994,90.28730091000034,52972.80614400001 2025-06-18,12:37:46.000,169,11088057,114325,0,1750250265,13875.680655469994,90.24500613000419,52972.87601520001 2025-06-18,12:37:47.000,169,11088116,114405,0,1750250266,13875.633501299999,90.1604165700046,52972.931912160006 2025-06-18,12:37:48.000,169,11088038,114245,0,1750250267,13875.593083439999,89.99123744999815,52973.02274472001 2025-06-18,12:37:49.000,169,11088097,114325,0,1750250268,13875.572874509999,89.70927225000196,52973.14152576001 2025-06-18,12:37:50.000,169,11088021,114045,0,1750250269,13875.498775099994,89.39911053000105,52973.16947424001 2025-06-18,12:37:51.000,169,11088124,114245,0,1750250270,13875.390994139998,89.25812792999932,52973.16248712 2025-06-18,12:37:52.000,169,11088050,114405,0,1750250271,13875.263004250002,89.08894881000015,52973.20440984 2025-06-18,12:37:53.000,169,11088031,114325,0,1750250272,13875.168695909997,89.03960490000463,52973.218384080006 2025-06-18,12:37:54.000,169,11088083,114445,0,1750250273,13875.148486979997,89.01140837999992,52973.27428104 2025-06-18,12:37:55.000,169,11088050,114365,0,1750250274,13875.101332810002,89.05370316000335,52973.26030680001 2025-06-18,12:37:56.000,169,11088099,114565,0,1750250275,13875.101332810002,89.0959979399995,52973.28825528001 2025-06-18,12:37:57.000,169,11088052,114205,0,1750250276,13875.161959600002,89.11009619999822,52973.30921664001 2025-06-18,12:37:58.000,169,11088126,114285,0,1750250277,13875.155223289992,88.99026099000184,52973.37210072 2025-06-18,12:37:59.000,169,11088089,114365,0,1750250278,13875.161959600002,88.87747491000482,52973.34415224 2025-06-18,12:38:00.000,169,11088067,114045,0,1750250279,13875.269740559997,88.7999344800046,52973.414023440004 2025-06-18,12:38:01.000,169,11088092,114365,0,1750250280,13875.263004250002,88.7858362199986,52973.434984800006 2025-06-18,12:38:02.000,169,11088102,114885,0,1750250281,13875.289949489998,88.6871484000003,52973.51883024 2025-06-18,12:38:03.000,169,11088087,114445,0,1750250282,13875.438148309993,88.72944318000373,52973.50485600001 2025-06-18,12:38:04.000,169,11087997,114565,0,1750250283,13875.485302479989,88.7999344800046,52973.54677872001 2025-06-18,12:38:05.000,169,11088045,114125,0,1750250284,13875.532456649998,88.91272056000162,52973.65857264 2025-06-18,12:38:06.000,169,11088093,114365,0,1750250285,13875.539192959994,88.99026099000184,52973.679534 2025-06-18,12:38:07.000,169,11088085,114405,0,1750250286,13875.518984029994,88.9338679499997,52973.75639232 2025-06-18,12:38:08.000,169,11088055,114365,0,1750250287,13875.505511409989,88.9338679499997,52973.81228928001 2025-06-18,12:38:09.000,169,11088059,114445,0,1750250288,13875.539192959994,88.82813100000203,52973.868186240004 2025-06-18,12:38:10.000,169,11088139,114285,0,1750250289,13875.613292369999,88.75763970000116,52973.9240832 2025-06-18,12:38:11.000,169,11088085,114445,0,1750250290,13875.640237609994,88.70124665999901,52974.00792864001 2025-06-18,12:38:12.000,169,11088102,114125,0,1750250291,13875.586347129989,88.5391166699992,52974.084786960004 2025-06-18,12:38:13.000,169,11088125,114164,0,1750250292,13875.566138199989,88.54616579999856,52974.0638256 2025-06-18,12:38:14.000,169,11088107,114325,0,1750250293,13875.606556059989,88.53206753999984,52974.105748320006 2025-06-18,12:38:15.000,169,11088105,114405,0,1750250294,13875.599819749994,88.54616579999856,52974.1336968 2025-06-18,12:38:16.000,169,11088118,114405,0,1750250295,13875.62676498999,88.55321492999792,52974.1336968 2025-06-18,12:38:17.000,169,11088102,114365,0,1750250296,13875.721073329994,88.51796928000113,52974.273439200006 2025-06-18,12:38:18.000,169,11088079,114405,0,1750250297,13875.801909049995,88.39813407000474,52974.26645208001 2025-06-18,12:38:19.000,169,11088124,114245,0,1750250298,13875.84906321999,88.42633059000218,52974.35728464 2025-06-18,12:38:20.000,169,11088121,114365,0,1750250299,13875.88948107999,88.49682189000305,52974.41318160001 2025-06-18,12:38:21.000,169,11088133,114205,0,1750250300,13875.902953699995,88.53206753999984,52974.52497552 2025-06-18,12:38:22.000,169,11088159,114405,0,1750250301,13875.90969000999,88.59550971000135,52974.49702704 2025-06-18,12:38:23.000,169,11088114,114045,0,1750250302,13875.99052572999,88.66600101000222,52974.62978232001 2025-06-18,12:38:24.000,169,11088188,114405,0,1750250303,13876.05115251999,88.74354144000245,52974.68567928 2025-06-18,12:38:25.000,169,11088184,114205,0,1750250304,13876.239769200001,88.68009927000094,52974.73458912 2025-06-18,12:38:26.000,169,11088119,114285,0,1750250305,13876.307132299997,88.64485362000414,52974.79747320001 2025-06-18,12:38:27.000,169,11088137,114605,0,1750250306,13876.327341229997,88.58846058000199,52974.874331520004 2025-06-18,12:38:28.000,169,11088171,114325,0,1750250307,13876.482276360002,88.51796928000113,52974.90926712 2025-06-18,12:38:29.000,169,11088144,114405,0,1750250308,13876.664156729988,88.4756744999977,52975.00009968 2025-06-18,12:38:30.000,169,11088184,114164,0,1750250309,13876.765201379989,88.36993755000003,52974.96516408001 2025-06-18,12:38:31.000,169,11088168,114285,0,1750250310,13876.86624602999,88.32059364000452,52975.08394512001 2025-06-18,12:38:32.000,169,11088160,114245,0,1750250311,13876.9134002,88.1937093000015,52975.090932240004 2025-06-18,12:38:33.000,169,11088179,114245,0,1750250312,13876.920136509994,88.03157931000169,52975.09791936 2025-06-18,12:38:34.000,169,11088156,114285,0,1750250313,13876.90666388999,87.89059670999995,52975.1468292 2025-06-18,12:38:35.000,169,11088106,114325,0,1750250314,13876.920136509994,87.69322107000335,52975.1468292 2025-06-18,12:38:36.000,169,11088174,114285,0,1750250315,13877.06833532999,87.6015823800044,52975.19573904 2025-06-18,12:38:37.000,169,11088142,114525,0,1750250316,13877.162643669995,87.53109108000353,52975.17477768 2025-06-18,12:38:38.000,169,11088134,114365,0,1750250317,13877.3175788,87.43240325999795,52975.209713280005 2025-06-18,12:38:39.000,169,11088142,114405,0,1750250318,13877.411887139991,87.37601022000308,52975.19573904 2025-06-18,12:38:40.000,169,11088169,114405,0,1750250319,13877.411887139991,87.37601022000308,52975.209713280005 2025-06-18,12:38:41.000,169,11088151,114565,0,1750250320,13877.371469279991,87.4253541299986,52975.2167004 2025-06-18,12:38:42.000,169,11088118,114365,0,1750250321,13877.351260349991,87.3901084800018,52975.22368752001 2025-06-18,12:38:43.000,169,11088118,114645,0,1750250322,13877.324315109996,87.24912588000007,52975.20272616001 2025-06-18,12:38:44.000,169,11088178,114285,0,1750250323,13877.283897249996,87.2420767500007,52975.23766176 2025-06-18,12:38:45.000,169,11088181,114245,0,1750250324,13877.19632522,87.27732240000478,52975.19573904 2025-06-18,12:38:46.000,169,11088166,114365,0,1750250325,13877.13569843,87.31256805000157,52975.23766176 2025-06-18,12:38:47.000,169,11088138,114285,0,1750250326,13877.061599019995,87.34076456999901,52975.26561024 2025-06-18,12:38:48.000,169,11088093,114365,0,1750250327,13876.99423592,87.32666631000029,52975.26561024 2025-06-18,12:38:49.000,169,11088117,114685,0,1750250328,13876.84603709999,87.35486282999773,52975.2865716 2025-06-18,12:38:50.000,169,11088154,114245,0,1750250329,13876.643947799988,87.31256805000157,52975.2167004 2025-06-18,12:38:51.000,169,11088096,114325,0,1750250330,13876.482276360002,87.19273283999792,52975.279584480006 2025-06-18,12:38:52.000,169,11088146,114485,0,1750250331,13876.394704329992,87.02355371999874,52975.230674640006 2025-06-18,12:38:53.000,169,11088152,114205,0,1750250332,13876.300395990002,86.81912895000278,52975.20272616001 2025-06-18,12:38:54.000,169,11088175,114445,0,1750250333,13876.259978130001,86.59355679000146,52975.111893600006 2025-06-18,12:38:55.000,169,11088113,114205,0,1750250334,13876.327341229997,86.42437767000229,52975.111893600006 2025-06-18,12:38:56.000,169,11088122,114365,0,1750250335,13876.340813850002,86.29749332999927,52975.02804816 2025-06-18,12:38:57.000,169,11088158,114285,0,1750250336,13876.246505509996,86.30454245999863,52975.0070868 2025-06-18,12:38:58.000,169,11088124,114325,0,1750250337,13876.11851562,86.35388637000142,52974.88131864 2025-06-18,12:38:59.000,169,11088118,114445,0,1750250338,13876.024207279996,86.4878198400038,52974.874331520004 2025-06-18,12:39:00.000,169,11088090,114405,0,1750250339,13876.0376799,86.53011461999995,52974.80446032 2025-06-18,12:39:01.000,169,11088087,114285,0,1750250340,13876.125251929996,86.59355679000146,52974.74856336001 2025-06-18,12:39:02.000,169,11088031,114525,0,1750250341,13876.165669789996,86.64290070000425,52974.71362776 2025-06-18,12:39:03.000,169,11088088,114205,0,1750250342,13876.105042999996,86.65699896000297,52974.68567928 2025-06-18,12:39:04.000,169,11088056,114445,0,1750250343,13876.07809776,86.63585157000489,52974.64375656 2025-06-18,12:39:05.000,169,11088037,114205,0,1750250344,13875.99726204,86.54421287999867,52974.61580808 2025-06-18,12:39:06.000,169,11088075,114405,0,1750250345,13875.902953699995,86.45962331999908,52974.60183384001 2025-06-18,12:39:07.000,169,11088030,114405,0,1750250346,13875.923162629995,86.41027941000357,52974.608820960006 2025-06-18,12:39:08.000,169,11088036,114245,0,1750250347,13875.902953699995,86.34683724000206,52974.559911120006 2025-06-18,12:39:09.000,169,11088034,114365,0,1750250348,13875.95010786999,86.33273898000334,52974.56689824 2025-06-18,12:39:10.000,169,11088043,114285,0,1750250349,13876.125251929996,86.35388637000142,52974.5179884 2025-06-18,12:39:11.000,169,11088110,114365,0,1750250350,13876.206087649996,86.36798463000014,52974.50401416 2025-06-18,12:39:12.000,169,11088004,114445,0,1750250351,13876.185878719996,86.38208288999886,52974.52497552 2025-06-18,12:39:13.000,169,11088018,114325,0,1750250352,13876.219560270001,86.38208288999886,52974.46907856 2025-06-18,12:39:14.000,169,11088052,114485,0,1750250353,13876.293659679992,86.41027941000357,52974.50401416 2025-06-18,12:39:15.000,169,11087986,114325,0,1750250354,13876.313868609992,86.38913201999821,52974.46209144001 2025-06-18,12:39:16.000,169,11088067,114605,0,1750250355,13876.381231710002,86.39618115000485,52974.47606568 2025-06-18,12:39:17.000,169,11088046,114325,0,1750250356,13876.421649570002,86.45257418999972,52974.50401416 2025-06-18,12:39:18.000,169,11087987,114325,0,1750250357,13876.448594809997,86.43142680000165,52974.51100128001 2025-06-18,12:39:19.000,169,11088066,114205,0,1750250358,13876.381231710002,86.44552506000036,52974.47606568 2025-06-18,12:39:20.000,169,11088048,114445,0,1750250359,13876.293659679992,86.41027941000357,52974.51100128001 2025-06-18,12:39:21.000,169,11087983,114365,0,1750250360,13876.152197169991,86.31864072000462,52974.55292400001 2025-06-18,12:39:22.000,169,11087975,114365,0,1750250361,13876.125251929996,86.0930685600033,52974.49702704 2025-06-18,12:39:23.000,169,11088008,114365,0,1750250362,13876.105042999996,85.91684031000477,52974.538949760004 2025-06-18,12:39:24.000,169,11087953,114365,0,1750250363,13876.165669789996,85.64192424000066,52974.538949760004 2025-06-18,12:39:25.000,169,11087970,114645,0,1750250364,13876.192615029991,85.44454860000405,52974.53196264001 2025-06-18,12:39:26.000,169,11088009,114405,0,1750250365,13876.158933480001,85.30356600000232,52974.54593688 2025-06-18,12:39:27.000,169,11088060,114725,0,1750250366,13876.152197169991,85.13438688000315,52974.5179884 2025-06-18,12:39:28.000,169,11087963,114365,0,1750250367,13876.158933480001,84.95110949999798,52974.53196264001 2025-06-18,12:39:29.000,169,11088037,114325,0,1750250368,13876.131988239991,84.7325864700033,52974.50401416 2025-06-18,12:39:30.000,169,11088025,114605,0,1750250369,13876.192615029991,84.4858669200039,52974.49702704 2025-06-18,12:39:31.000,169,11088038,113885,0,1750250370,13876.347550159997,84.36603171000024,52974.5179884 2025-06-18,12:39:32.000,169,11087990,114725,0,1750250371,13876.536166839993,84.21799997999915,52974.45510432 2025-06-18,12:39:33.000,169,11087963,114565,0,1750250372,13876.744992449989,84.15455781000492,52974.371258880004 2025-06-18,12:39:34.000,169,11087975,114325,0,1750250373,13876.893191269999,84.21095084999979,52974.33632328 2025-06-18,12:39:35.000,169,11087983,114245,0,1750250374,13877.041390089995,84.22504910999851,52974.34331040001 2025-06-18,12:39:36.000,169,11087965,114164,0,1750250375,13877.17611629,84.33078606000345,52974.35728464 2025-06-18,12:39:37.000,169,11087998,114685,0,1750250376,13877.203061529995,84.45062126999983,52974.322349040005 2025-06-18,12:39:38.000,169,11087989,114125,0,1750250377,13877.01444485,84.47881779000454,52974.28741344 2025-06-18,12:39:39.000,169,11087954,114125,0,1750250378,13876.778673999994,84.25324563000322,52974.24549072001 2025-06-18,12:39:40.000,169,11087979,114485,0,1750250379,13876.643947799988,84.03472260000126,52974.29440056001 2025-06-18,12:39:41.000,169,11087970,114485,0,1750250380,13876.603529939988,83.96423130000039,52974.30138768 2025-06-18,12:39:42.000,169,11087935,114445,0,1750250381,13876.630475179998,83.90078912999888,52974.3083748 2025-06-18,12:39:43.000,169,11087968,114525,0,1750250382,13876.664156729988,83.90783825999824,52974.28741344 2025-06-18,12:39:44.000,169,11087952,114205,0,1750250383,13876.670893039998,83.94308391000231,52974.32933616 2025-06-18,12:39:45.000,169,11087970,114445,0,1750250384,13876.590057319998,83.8796417400008,52974.378246 2025-06-18,12:39:46.000,169,11087972,114325,0,1750250385,13876.475540049993,83.78800305000186,52974.34331040001 2025-06-18,12:39:47.000,169,11087935,114365,0,1750250386,13876.334077539992,83.70341349000228,52974.40619448 2025-06-18,12:39:48.000,169,11087906,114445,0,1750250387,13876.158933480001,83.60472567000397,52974.371258880004 2025-06-18,12:39:49.000,169,11087940,114485,0,1750250388,13875.95684418,83.42849741999817,52974.392220240006 2025-06-18,12:39:50.000,169,11087965,114445,0,1750250389,13875.74801856999,83.23817091000092,52974.36427176001 2025-06-18,12:39:51.000,169,11087952,114725,0,1750250390,13875.478566169993,83.02669700999832,52974.23151648 2025-06-18,12:39:52.000,169,11087972,114365,0,1750250391,13875.316894729993,82.79407572000491,52974.24549072001 2025-06-18,12:39:53.000,169,11087975,114565,0,1750250392,13875.108069119997,82.60374921000039,52974.19658088001 2025-06-18,12:39:54.000,169,11087905,114325,0,1750250393,13874.87903458,82.37817704999907,52974.105748320006 2025-06-18,12:39:55.000,169,11087905,114365,0,1750250394,13874.764517309995,82.15965402000438,52974.02190288 2025-06-18,12:39:56.000,169,11087903,114325,0,1750250395,13874.67694528,81.99047489999793,52973.97299304 2025-06-18,12:39:57.000,169,11087998,114405,0,1750250396,13874.44791073999,81.88473795000027,52973.89613472 2025-06-18,12:39:58.000,169,11087963,114205,0,1750250397,13874.151513099998,81.84244317000412,52973.854212 2025-06-18,12:39:59.000,169,11087925,113965,0,1750250398,13873.902269630002,81.77195187000325,52973.79132792001 2025-06-18,12:40:00.000,169,11087912,114325,0,1750250399,13873.706916639996,81.7155588300011,52973.72844384 2025-06-18,12:40:01.000,169,11087984,114325,0,1750250400,13873.59239936999,81.65211665999959,52973.749405200004 2025-06-18,12:40:02.000,169,11087986,114525,0,1750250401,13873.444200549995,81.60982188000344,52973.61664992 2025-06-18,12:40:03.000,169,11087978,114485,0,1750250402,13873.24884755999,81.48998666999978,52973.59568856001 2025-06-18,12:40:04.000,169,11087936,114405,0,1750250403,13873.026549329988,81.37720059000276,52973.5397916 2025-06-18,12:40:05.000,169,11087941,114245,0,1750250404,13872.844668960002,81.32080755000061,52973.5397916 2025-06-18,12:40:06.000,169,11087987,114605,0,1750250405,13872.703206450002,81.23621799000102,52973.4699204 2025-06-18,12:40:07.000,169,11088011,114565,0,1750250406,13872.608898109997,81.20802147000359,52973.46293328 2025-06-18,12:40:08.000,169,11087946,114525,0,1750250407,13872.548271319996,81.22916886000166,52973.37908784001 2025-06-18,12:40:09.000,169,11088018,114285,0,1750250408,13872.494380839991,81.24326712000038,52973.35113936 2025-06-18,12:40:10.000,169,11087992,114365,0,1750250409,13872.474171909991,81.24326712000038,52973.28825528001 2025-06-18,12:40:11.000,169,11087978,114405,0,1750250410,13872.406808809996,81.22916886000166,52973.25331968 2025-06-18,12:40:12.000,169,11088014,114405,0,1750250411,13872.325973089995,81.09523538999929,52973.218384080006 2025-06-18,12:40:13.000,169,11087920,114245,0,1750250412,13872.25187367999,80.94015452999884,52973.12755152 2025-06-18,12:40:14.000,169,11088000,114405,0,1750250413,13872.19124688999,80.73572976000287,52973.09261592001 2025-06-18,12:40:15.000,169,11087979,114285,0,1750250414,13872.09020223999,80.60884541999985,52973.029731840004 2025-06-18,12:40:16.000,169,11087923,114445,0,1750250415,13871.982421279994,80.46786281999812,52972.9458864 2025-06-18,12:40:17.000,169,11087975,114485,0,1750250416,13871.955476039999,80.33392935000302,52972.95986064 2025-06-18,12:40:18.000,169,11087964,114285,0,1750250417,13871.948739729989,80.26343805000215,52972.99479624 2025-06-18,12:40:19.000,169,11088018,114164,0,1750250418,13871.96894865999,80.15065196999785,52973.00178336001 2025-06-18,12:40:20.000,169,11088048,114125,0,1750250419,13871.942003419994,80.12245545000042,52973.0157576 2025-06-18,12:40:21.000,169,11087950,114485,0,1750250420,13871.921794489994,80.1083571900017,52972.96684776 2025-06-18,12:40:22.000,169,11088018,114405,0,1750250421,13871.881376629994,80.17884849000257,52973.02274472001 2025-06-18,12:40:23.000,169,11088029,114285,0,1750250422,13871.800540909993,80.3057328299983,52972.93889928 2025-06-18,12:40:24.000,169,11087995,114565,0,1750250423,13871.753386739998,80.36917499999981,52972.93889928 2025-06-18,12:40:25.000,169,11087955,114445,0,1750250424,13871.679287329993,80.27048718000151,52972.931912160006 2025-06-18,12:40:26.000,169,11087970,114365,0,1750250425,13871.686023640003,80.12245545000042,52972.910950800004 2025-06-18,12:40:27.000,169,11087935,114565,0,1750250426,13871.719705189993,79.97442371999932,52972.90396368001 2025-06-18,12:40:28.000,169,11087978,114325,0,1750250427,13871.712968879998,79.81229372999951,52972.883002320006 2025-06-18,12:40:29.000,169,11087951,114365,0,1750250428,13871.712968879998,79.57967243999883,52972.85505384001 2025-06-18,12:40:30.000,169,11087994,114405,0,1750250429,13871.766859359988,79.48098462000053,52972.82011824 2025-06-18,12:40:31.000,169,11088008,114485,0,1750250430,13871.834222459998,79.43868984000437,52972.83409248001 2025-06-18,12:40:32.000,169,11087981,114485,0,1750250431,13871.98915758999,79.38229680000222,52972.813131120005 2025-06-18,12:40:33.000,169,11087981,114325,0,1750250432,13872.13062009999,79.37524767000286,52972.813131120005 2025-06-18,12:40:34.000,169,11087961,114365,0,1750250433,13872.346182019995,79.39639506000094,52972.82011824 2025-06-18,12:40:35.000,169,11087989,114485,0,1750250434,13872.453962979991,79.4034441900003,52972.79915688 2025-06-18,12:40:36.000,169,11087997,114365,0,1750250435,13872.528062389996,79.41754244999902,52972.87601520001 2025-06-18,12:40:37.000,169,11087919,114325,0,1750250436,13872.487644529996,79.55852505000075,52972.85505384001 2025-06-18,12:40:38.000,169,11087945,114405,0,1750250437,13872.447226669996,79.69950765000249,52972.9458864 2025-06-18,12:40:39.000,169,11088004,114405,0,1750250438,13872.427017739996,79.7136059100012,52973.029731840004 2025-06-18,12:40:40.000,169,11088004,114365,0,1750250439,13872.366390949996,79.75590069000464,52973.02274472001 2025-06-18,12:40:41.000,169,11088040,114325,0,1750250440,13872.33944571,79.78409721000207,52973.00178336001 2025-06-18,12:40:42.000,169,11088008,114605,0,1750250441,13872.35291832999,79.60786896000354,52973.03671896 2025-06-18,12:40:43.000,169,11087986,114365,0,1750250442,13872.42028143,79.33295288999943,52973.029731840004 2025-06-18,12:40:44.000,169,11087948,114365,0,1750250443,13872.521326080001,79.21311768000305,52973.050693200006 2025-06-18,12:40:45.000,169,11087950,114125,0,1750250444,13872.629107039997,79.10033159999875,52973.12056440001 2025-06-18,12:40:46.000,169,11087940,114365,0,1750250445,13872.703206450002,79.05098769000324,52973.13453864 2025-06-18,12:40:47.000,169,11088000,114365,0,1750250446,13872.736887999992,79.08623334000004,52973.12755152 2025-06-18,12:40:48.000,169,11087930,114245,0,1750250447,13872.682997520002,79.12852812000347,52973.16248712 2025-06-18,12:40:49.000,169,11087939,114405,0,1750250448,13872.555007629991,79.1919702899977,52973.12755152 2025-06-18,12:40:50.000,169,11087915,114365,0,1750250449,13872.386599879996,79.20606855000369,52973.12056440001 2025-06-18,12:40:51.000,169,11087986,114325,0,1750250450,13872.27208260999,79.20606855000369,52973.1555 2025-06-18,12:40:52.000,169,11087952,114525,0,1750250451,13872.09693855,79.23426507000113,52973.12755152 2025-06-18,12:40:53.000,169,11087945,114445,0,1750250452,13871.962212349994,79.17082289999962,52973.148512880005 2025-06-18,12:40:54.000,169,11087977,114285,0,1750250453,13871.861167699994,79.08623334000004,52973.10659016 2025-06-18,12:40:55.000,169,11088052,114325,0,1750250454,13871.760123049993,78.9593490000043,52973.06466744 2025-06-18,12:40:56.000,169,11088015,114565,0,1750250455,13871.847695079989,78.80426814000384,52973.09261592001 2025-06-18,12:40:57.000,169,11087975,114365,0,1750250456,13871.901585559994,78.57869598000252,52973.06466744 2025-06-18,12:40:58.000,169,11088059,114445,0,1750250457,13871.982421279994,78.44476251000015,52973.099603040006 2025-06-18,12:40:59.000,169,11088038,114485,0,1750250458,13872.07672962,78.36017295000056,52973.07165456001 2025-06-18,12:41:00.000,169,11087941,114285,0,1750250459,13872.164301649995,78.33902556000248,52973.07165456001 2025-06-18,12:41:01.000,169,11088055,114325,0,1750250460,13872.15756534,78.38132033999864,52973.07165456001 2025-06-18,12:41:02.000,169,11087963,114485,0,1750250461,13872.06999330999,78.50820468000165,52973.078641680004 2025-06-18,12:41:03.000,169,11088026,114445,0,1750250462,13871.955476039999,78.42361512000207,52973.09261592001 2025-06-18,12:41:04.000,169,11087994,114485,0,1750250463,13871.800540909993,78.2544360000029,52973.029731840004 2025-06-18,12:41:05.000,169,11087993,114205,0,1750250464,13871.645605780002,78.16279731000395,52973.0157576 2025-06-18,12:41:06.000,169,11087979,114485,0,1750250465,13871.524352200002,78.1064042700018,52972.98780912 2025-06-18,12:41:07.000,169,11087998,114405,0,1750250466,13871.409834929997,78.00066732000414,52972.931912160006 2025-06-18,12:41:08.000,169,11088052,114725,0,1750250467,13871.308790279996,77.93722515000263,52972.89697656 2025-06-18,12:41:09.000,169,11088006,114485,0,1750250468,13871.382889690001,77.8949303699992,52972.910950800004 2025-06-18,12:41:10.000,169,11088026,114405,0,1750250469,13871.531088509997,77.83853733000433,52972.90396368001 2025-06-18,12:41:11.000,169,11088048,114565,0,1750250470,13871.638869469993,77.76804603000346,52972.80614400001 2025-06-18,12:41:12.000,169,11088003,114525,0,1750250471,13871.726441499988,77.73280037999939,52972.79216976 2025-06-18,12:41:13.000,169,11087975,114365,0,1750250472,13871.739914119993,77.72575125000003,52972.77819552 2025-06-18,12:41:14.000,169,11087931,114365,0,1750250473,13871.766859359988,77.73280037999939,52972.743259920004 2025-06-18,12:41:15.000,169,11087982,114365,0,1750250474,13871.780331979993,77.75394777000474,52972.7712084 2025-06-18,12:41:16.000,169,11088041,114405,0,1750250475,13871.861167699994,77.71870212000067,52972.77819552 2025-06-18,12:41:17.000,169,11088018,114605,0,1750250476,13871.935267109999,77.68345647000388,52972.75024704 2025-06-18,12:41:18.000,169,11088032,114445,0,1750250477,13872.022839139994,77.64116169000044,52972.77819552 2025-06-18,12:41:19.000,169,11088012,114565,0,1750250478,13872.09693855,77.77509516000282,52972.82011824 2025-06-18,12:41:20.000,169,11088001,114365,0,1750250479,13872.1979832,77.90197949999856,52972.82710536 2025-06-18,12:41:21.000,169,11087988,114525,0,1750250480,13872.325973089995,78.06410948999837,52972.86902808 2025-06-18,12:41:22.000,169,11087984,114325,0,1750250481,13872.406808809996,78.17689557000267,52972.910950800004 2025-06-18,12:41:23.000,169,11088022,114565,0,1750250482,13872.453962979991,78.23328861000482,52972.95986064 2025-06-18,12:41:24.000,169,11087991,114445,0,1750250483,13872.514589769991,78.24033774000418,52973.00178336001 2025-06-18,12:41:25.000,169,11087976,114325,0,1750250484,13872.595425489992,78.23328861000482,52973.04370608001 2025-06-18,12:41:26.000,169,11087998,114605,0,1750250485,13872.736887999992,78.28263252000033,52973.0856288 2025-06-18,12:41:27.000,169,11088006,114405,0,1750250486,13872.945713609988,78.2896816499997,52973.12755152 2025-06-18,12:41:28.000,169,11087983,114725,0,1750250487,13873.147802909989,78.41656599000271,52973.197422720004 2025-06-18,12:41:29.000,169,11088006,114565,0,1750250488,13873.343155899995,78.49410642000294,52973.23235832 2025-06-18,12:41:30.000,169,11087999,114405,0,1750250489,13873.41051899999,78.59279424000124,52973.330178 2025-06-18,12:41:31.000,169,11088061,114405,0,1750250490,13873.383573759995,78.62803988999804,52973.37210072 2025-06-18,12:41:32.000,169,11088050,114365,0,1750250491,13873.343155899995,78.66328554000211,52973.37908784001 2025-06-18,12:41:33.000,169,11088088,114325,0,1750250492,13873.322946969995,78.66328554000211,52973.44895904 2025-06-18,12:41:34.000,169,11087985,114405,0,1750250493,13873.35662852,78.66328554000211,52973.44895904 2025-06-18,12:41:35.000,169,11088035,114365,0,1750250494,13873.403782689995,78.68443293000018,52973.49786888 2025-06-18,12:41:36.000,169,11088041,114525,0,1750250495,13873.51156364999,78.69148205999954,52973.5397916 2025-06-18,12:41:37.000,169,11088028,114445,0,1750250496,13873.653026159991,78.81836640000256,52973.58870144 2025-06-18,12:41:38.000,169,11088050,114565,0,1750250497,13873.801224980001,78.98049639000237,52973.62363704001 2025-06-18,12:41:39.000,169,11088011,114565,0,1750250498,13874.016786899992,79.14967551000154,52973.72844384 2025-06-18,12:41:40.000,169,11088059,114325,0,1750250499,13874.225612509988,79.37524767000286,52973.81228928001 2025-06-18,12:41:41.000,169,11087973,114325,0,1750250500,13874.454647049999,79.5162302700046,52973.94504456 2025-06-18,12:41:42.000,169,11087968,114485,0,1750250501,13874.602845869995,79.62196722000226,52974.04286424 2025-06-18,12:41:43.000,169,11088073,114405,0,1750250502,13874.757781,79.62196722000226,52974.14068392 2025-06-18,12:41:44.000,169,11087949,114285,0,1750250503,13874.825144099996,79.65721286999906,52974.252477840004 2025-06-18,12:41:45.000,169,11088055,114365,0,1750250504,13874.926188749996,79.64311461000034,52974.378246 2025-06-18,12:41:46.000,169,11088065,114405,0,1750250505,13875.054178639992,79.63606548000098,52974.4481172 2025-06-18,12:41:47.000,169,11088041,114565,0,1750250506,13875.249531629997,79.59377070000482,52974.58087248001 2025-06-18,12:41:48.000,169,11088052,114645,0,1750250507,13875.330367349998,79.53032853000332,52974.67869216001 2025-06-18,12:41:49.000,169,11088026,114405,0,1750250508,13875.390994139998,79.60081983000418,52974.74856336001 2025-06-18,12:41:50.000,169,11088037,114405,0,1750250509,13875.390994139998,79.62901635000162,52974.83939592 2025-06-18,12:41:51.000,169,11088033,114325,0,1750250510,13875.377521519993,79.6149180900029,52974.86734440001 2025-06-18,12:41:52.000,169,11087981,114405,0,1750250511,13875.296685799993,79.58672156999819,52974.90926712 2025-06-18,12:41:53.000,169,11088024,114445,0,1750250512,13875.276476869993,79.59377070000482,52975.00009968 2025-06-18,12:41:54.000,169,11087966,114205,0,1750250513,13875.209113769997,79.5162302700046,52974.97913832 2025-06-18,12:41:55.000,169,11087986,114365,0,1750250514,13875.202377460002,79.43868984000437,52975.076958 2025-06-18,12:41:56.000,169,11087965,114245,0,1750250515,13875.121541740002,79.42459157999838,52975.18176480001 2025-06-18,12:41:57.000,169,11088026,114285,0,1750250516,13875.101332810002,79.38229680000222,52975.209713280005 2025-06-18,12:41:58.000,169,11087963,114445,0,1750250517,13875.067651259997,79.34705114999815,52975.31452008 2025-06-18,12:41:59.000,169,11087948,114445,0,1750250518,13875.047442329997,79.26951071999792,52975.37041704001 2025-06-18,12:42:00.000,169,11087991,114565,0,1750250519,13875.000288160001,79.1567246400009,52975.426314000004 2025-06-18,12:42:01.000,169,11087966,114205,0,1750250520,13874.926188749996,79.03688943000452,52975.4612496 2025-06-18,12:42:02.000,169,11087930,114405,0,1750250521,13874.865561959996,78.9100050900015,52975.51015944 2025-06-18,12:42:03.000,169,11087919,114725,0,1750250522,13874.77125361999,78.79016987999785,52975.47522384 2025-06-18,12:42:04.000,169,11087953,114085,0,1750250523,13874.643263729995,78.57164685000316,52975.48919808001 2025-06-18,12:42:05.000,169,11087993,114645,0,1750250524,13874.52874645999,78.388369469998,52975.545095040005 2025-06-18,12:42:06.000,169,11088003,114365,0,1750250525,13874.47485598,78.18394470000203,52975.52413368 2025-06-18,12:42:07.000,169,11087922,114245,0,1750250526,13874.434438119999,77.95132341000135,52975.57304352 2025-06-18,12:42:08.000,169,11087939,114445,0,1750250527,13874.46811966999,77.80329168000026,52975.53810792001 2025-06-18,12:42:09.000,169,11087972,114325,0,1750250528,13874.501801219994,77.64116169000044,52975.55208216 2025-06-18,12:42:10.000,169,11087970,114365,0,1750250529,13874.562428009995,77.43673692000448,52975.53810792001 2025-06-18,12:42:11.000,169,11087989,114725,0,1750250530,13874.58937324999,77.32395084000018,52975.52413368 2025-06-18,12:42:12.000,169,11087914,114485,0,1750250531,13874.623054799995,77.21116476000316,52975.47522384 2025-06-18,12:42:13.000,169,11087913,114525,0,1750250532,13874.67694528,77.0913295499995,52975.46823672001 2025-06-18,12:42:14.000,169,11087949,114205,0,1750250533,13874.79146254999,77.02083824999863,52975.377404160005 2025-06-18,12:42:15.000,169,11087894,114485,0,1750250534,13874.91945244,76.96444521000376,52975.3564428 2025-06-18,12:42:16.000,169,11087908,114445,0,1750250535,13875.000288160001,76.9926417300012,52975.328494320005 2025-06-18,12:42:17.000,169,11087906,114205,0,1750250536,13875.114805429992,76.98559260000184,52975.29355872 2025-06-18,12:42:18.000,169,11087970,114405,0,1750250537,13875.094596499992,76.9432978199984,52975.26561024 2025-06-18,12:42:19.000,169,11087864,114365,0,1750250538,13875.081123880002,76.86575738999818,52975.209713280005 2025-06-18,12:42:20.000,169,11087953,114525,0,1750250539,13875.094596499992,76.76002044000052,52975.2167004 2025-06-18,12:42:21.000,169,11087913,114245,0,1750250540,13875.101332810002,76.59084132000135,52975.2167004 2025-06-18,12:42:22.000,169,11087945,114485,0,1750250541,13875.114805429992,76.52035002000048,52975.20272616001 2025-06-18,12:42:23.000,169,11087945,114525,0,1750250542,13875.148486979997,76.42166220000217,52975.13984208 2025-06-18,12:42:24.000,169,11087986,114285,0,1750250543,13875.209113769997,76.3511709000013,52975.1468292 2025-06-18,12:42:25.000,169,11087906,114405,0,1750250544,13875.222586390002,76.1537952600047,52975.13285496001 2025-06-18,12:42:26.000,169,11087896,114405,0,1750250545,13875.343839970003,76.02691092000168,52975.08394512001 2025-06-18,12:42:27.000,169,11087923,114605,0,1750250546,13875.384257829988,75.92117397000402,52975.00009968 2025-06-18,12:42:28.000,169,11087967,114605,0,1750250547,13875.512247719998,75.88592831999995,52974.993112560005 2025-06-18,12:42:29.000,169,11087893,114365,0,1750250548,13875.633501299999,75.82248614999844,52974.97913832 2025-06-18,12:42:30.000,169,11087961,114125,0,1750250549,13875.842326909995,75.68855268000334,52975.02106104 2025-06-18,12:42:31.000,169,11087953,114565,0,1750250550,13876.064625139996,75.61806138000247,52975.00009968 2025-06-18,12:42:32.000,169,11088002,114485,0,1750250551,13876.313868609992,75.62511051000183,52974.96516408001 2025-06-18,12:42:33.000,169,11087936,114525,0,1750250552,13876.495748979993,75.58986485999776,52974.95118984 2025-06-18,12:42:34.000,169,11087967,114725,0,1750250553,13876.610266249998,75.63920877000055,52974.98612544001 2025-06-18,12:42:35.000,169,11087941,114325,0,1750250554,13876.623738869988,75.6956018100027,52975.00009968 2025-06-18,12:42:36.000,169,11087986,114485,0,1750250555,13876.610266249998,75.66740528999799,52975.00009968 2025-06-18,12:42:37.000,169,11087994,114685,0,1750250556,13876.697838279993,75.68150355000398,52975.042022400004 2025-06-18,12:42:38.000,169,11087949,114725,0,1750250557,13876.785410309989,75.75904398000421,52975.06997088 2025-06-18,12:42:39.000,169,11087960,114485,0,1750250558,13876.95381806,75.91412484000466,52975.04900952 2025-06-18,12:42:40.000,169,11088009,114685,0,1750250559,13876.98749960999,76.01281266000296,52975.09791936 2025-06-18,12:42:41.000,169,11087932,114565,0,1750250560,13877.00770853999,76.0057635300036,52975.090932240004 2025-06-18,12:42:42.000,169,11087939,114405,0,1750250561,13876.95381806,75.91412484000466,52975.08394512001 2025-06-18,12:42:43.000,169,11087924,114685,0,1750250562,13876.93360913,75.91412484000466,52975.08394512001 2025-06-18,12:42:44.000,169,11087921,114365,0,1750250563,13876.95381806,75.89297744999931,52975.03503528001 2025-06-18,12:42:45.000,169,11087919,114485,0,1750250564,13877.122225809995,75.82248614999844,52975.0070868 2025-06-18,12:42:46.000,169,11087949,114645,0,1750250565,13877.23000676999,75.794289630001,52974.9721512 2025-06-18,12:42:47.000,169,11087973,114365,0,1750250566,13877.384941899996,75.75904398000421,52975.00009968 2025-06-18,12:42:48.000,169,11087987,114765,0,1750250567,13877.384941899996,75.82248614999844,52974.923241360004 2025-06-18,12:42:49.000,169,11087893,114325,0,1750250568,13877.438832380001,75.9423213600021,52974.91625424001 2025-06-18,12:42:50.000,169,11087898,114485,0,1750250569,13877.512931789992,75.90707570999803,52974.97913832 2025-06-18,12:42:51.000,169,11087927,114565,0,1750250570,13877.613976439992,75.8295352799978,52974.93022848 2025-06-18,12:42:52.000,169,11087946,114365,0,1750250571,13877.775647879993,75.77314224000293,52974.895292880006 2025-06-18,12:42:53.000,169,11087945,114605,0,1750250572,13877.869956219998,75.77314224000293,52974.93022848 2025-06-18,12:42:54.000,169,11087982,114365,0,1750250573,13877.944055629989,75.85773180000251,52974.91625424001 2025-06-18,12:42:55.000,169,11087985,114405,0,1750250574,13878.04510027999,75.91412484000466,52974.97913832 2025-06-18,12:42:56.000,169,11087908,114645,0,1750250575,13878.058572899994,75.95641962000082,52974.993112560005 2025-06-18,12:42:57.000,169,11087926,114565,0,1750250576,13878.119199689994,75.95641962000082,52975.03503528001 2025-06-18,12:42:58.000,169,11087911,114525,0,1750250577,13878.21350803,75.90707570999803,52974.95817696 2025-06-18,12:42:59.000,169,11087908,114725,0,1750250578,13878.341497919995,75.80133876000036,52974.9721512 2025-06-18,12:43:00.000,169,11087988,114525,0,1750250579,13878.47622412,75.73789658999885,52974.97913832 2025-06-18,12:43:01.000,169,11087971,114405,0,1750250580,13878.570532459991,75.7308474599995,52974.96516408001 2025-06-18,12:43:02.000,169,11087952,114445,0,1750250581,13878.752412829992,75.81543701999908,52974.923241360004 2025-06-18,12:43:03.000,169,11087916,114725,0,1750250582,13878.860193790002,75.9775670099989,52974.93022848 2025-06-18,12:43:04.000,169,11087967,114645,0,1750250583,13878.981447370003,76.17494265000278,52974.90926712 2025-06-18,12:43:05.000,169,11087986,114365,0,1750250584,13879.122909879989,76.23133568999765,52974.93721560001 2025-06-18,12:43:06.000,169,11087909,114445,0,1750250585,13879.28458131999,76.33002351000323,52974.96516408001 2025-06-18,12:43:07.000,169,11087986,114605,0,1750250586,13879.43278014,76.3864165499981,52975.04900952 2025-06-18,12:43:08.000,169,11087959,114365,0,1750250587,13879.45298907,76.44985871999961,52975.10490648001 2025-06-18,12:43:09.000,169,11087925,114285,0,1750250588,13879.479934309995,76.46395697999833,52975.090932240004 2025-06-18,12:43:10.000,169,11087948,114365,0,1750250589,13879.500143239995,76.41461307000282,52975.16779056 2025-06-18,12:43:11.000,169,11087901,114125,0,1750250590,13879.53382479,76.29477785999916,52975.09791936 2025-06-18,12:43:12.000,169,11087985,114645,0,1750250591,13879.64834205999,76.30887611999788,52975.18176480001 2025-06-18,12:43:13.000,169,11087952,114365,0,1750250592,13879.803277189996,76.29477785999916,52975.17477768 2025-06-18,12:43:14.000,169,11087940,114365,0,1750250593,13879.971684939992,76.47100610999769,52975.26561024 2025-06-18,12:43:15.000,169,11087916,114485,0,1750250594,13880.052520659992,76.56264480000391,52975.34246856 2025-06-18,12:43:16.000,169,11087997,114445,0,1750250595,13880.146828999998,76.57674306000263,52975.3564428 2025-06-18,12:43:17.000,169,11088017,114405,0,1750250596,13880.254609959993,76.54149740999856,52975.426314000004 2025-06-18,12:43:18.000,169,11088011,114365,0,1750250597,13880.362390919989,76.4992026300024,52975.44028824001 2025-06-18,12:43:19.000,169,11087937,114164,0,1750250598,13880.490380809999,76.46395697999833,52975.496185200005 2025-06-18,12:43:20.000,169,11087945,114445,0,1750250599,13880.61163439,76.34412177000195,52975.53810792001 2025-06-18,12:43:21.000,169,11087942,114485,0,1750250600,13880.61163439,76.11854961000063,52975.64291472 2025-06-18,12:43:22.000,169,11088066,114365,0,1750250601,13880.64531593999,76.0410091800004,52975.64990184 2025-06-18,12:43:23.000,169,11087918,114045,0,1750250602,13880.699206419995,75.97051787999953,52975.712785920005 2025-06-18,12:43:24.000,169,11087931,114285,0,1750250603,13880.69247011,76.0057635300036,52975.69182456 2025-06-18,12:43:25.000,169,11087935,114445,0,1750250604,13880.678997489995,76.19609004000085,52975.72676016001 2025-06-18,12:43:26.000,169,11087963,114405,0,1750250605,13880.62510700999,76.30887611999788,52975.78964424 2025-06-18,12:43:27.000,169,11087990,114765,0,1750250606,13880.530798669999,76.4005148100041,52975.782657120006 2025-06-18,12:43:28.000,169,11088016,114565,0,1750250607,13880.497117119994,76.52035002000048,52975.86650256 2025-06-18,12:43:29.000,169,11087966,114285,0,1750250608,13880.355654609994,76.54854653999791,52975.950348000006 2025-06-18,12:43:30.000,169,11088020,114445,0,1750250609,13880.140092690002,76.49215350000304,52975.97829648 2025-06-18,12:43:31.000,169,11087980,114245,0,1750250610,13879.924530769997,76.46395697999833,52975.90143816001 2025-06-18,12:43:32.000,169,11087981,114365,0,1750250611,13879.823486119996,76.41461307000282,52975.94336088001 2025-06-18,12:43:33.000,169,11088051,114445,0,1750250612,13879.850431359991,76.21018829999957,52975.880476800005 2025-06-18,12:43:34.000,169,11087995,114365,0,1750250613,13879.810013499991,76.09035309000319,52975.831566960005 2025-06-18,12:43:35.000,169,11087998,114285,0,1750250614,13879.796540880001,75.95641962000082,52975.87348968001 2025-06-18,12:43:36.000,169,11087981,114285,0,1750250615,13879.75612302,75.8295352799978,52975.8106056 2025-06-18,12:43:37.000,169,11087945,114525,0,1750250616,13879.68875991999,75.75904398000421,52975.83855408 2025-06-18,12:43:38.000,169,11087947,114405,0,1750250617,13879.73591409,75.70265094000206,52975.880476800005 2025-06-18,12:43:39.000,169,11088033,114525,0,1750250618,13879.810013499991,75.66740528999799,52975.80361848001 2025-06-18,12:43:40.000,169,11087939,114485,0,1750250619,13879.890849219992,75.68150355000398,52975.77567000001 2025-06-18,12:43:41.000,169,11088003,114565,0,1750250620,13880.113147449993,75.64625789999991,52975.76868288 2025-06-18,12:43:42.000,169,11088016,114565,0,1750250621,13880.207455789998,75.68150355000398,52975.77567000001 2025-06-18,12:43:43.000,169,11088016,114645,0,1750250622,13880.288291509998,75.68150355000398,52975.82457984001 2025-06-18,12:43:44.000,169,11087956,114605,0,1750250623,13880.301764129988,75.67445442000462,52975.8455412 2025-06-18,12:43:45.000,169,11088010,114445,0,1750250624,13880.342181989989,75.61101225000311,52975.83855408 2025-06-18,12:43:46.000,169,11087913,114525,0,1750250625,13880.429754019999,75.51937356000417,52975.85951544 2025-06-18,12:43:47.000,169,11087999,114325,0,1750250626,13880.577952839994,75.36429270000372,52975.90143816001 2025-06-18,12:43:48.000,169,11088014,114485,0,1750250627,13880.69247011,75.27970314000413,52975.93637376 2025-06-18,12:43:49.000,169,11087997,114405,0,1750250628,13880.739624279995,75.26560487999814,52975.999257840005 2025-06-18,12:43:50.000,169,11087998,114485,0,1750250629,13880.70594272999,75.336096179999,52975.999257840005 2025-06-18,12:43:51.000,169,11087966,114565,0,1750250630,13880.74636058999,75.47002965000138,52976.04118056001 2025-06-18,12:43:52.000,169,11087988,114525,0,1750250631,13880.83393262,75.57576659999904,52976.03419344 2025-06-18,12:43:53.000,169,11087966,114605,0,1750250632,13880.948449889991,75.66035615999863,52976.14598736 2025-06-18,12:43:54.000,169,11088010,114565,0,1750250633,13881.022549299996,75.7308474599995,52976.13201312 2025-06-18,12:43:55.000,169,11088026,114445,0,1750250634,13881.089912399992,75.794289630001,52976.23681992001 2025-06-18,12:43:56.000,169,11088024,114565,0,1750250635,13881.184220739997,75.794289630001,52976.24380704 2025-06-18,12:43:57.000,169,11087960,114245,0,1750250636,13881.177484430002,75.78019137000229,52976.34162672 2025-06-18,12:43:58.000,169,11088034,114565,0,1750250637,13881.278529080002,75.78019137000229,52976.40451080001 2025-06-18,12:43:59.000,169,11088022,114405,0,1750250638,13881.339155870002,75.70970007000142,52976.4394464 2025-06-18,12:44:00.000,169,11088052,114565,0,1750250639,13881.312210629992,75.73789658999885,52976.53027896 2025-06-18,12:44:01.000,169,11088075,114045,0,1750250640,13881.352628489993,75.82248614999844,52976.54425320001 2025-06-18,12:44:02.000,169,11088005,114485,0,1750250641,13881.393046349993,76.02691092000168,52976.64207288001 2025-06-18,12:44:03.000,169,11088054,114565,0,1750250642,13881.473882069993,76.19609004000085,52976.670021360005 2025-06-18,12:44:04.000,169,11088041,114325,0,1750250643,13881.527772549998,76.34412177000195,52976.718931200005 2025-06-18,12:44:05.000,169,11088095,114405,0,1750250644,13881.595135649994,76.35822003000067,52976.78181528001 2025-06-18,12:44:06.000,169,11088070,114485,0,1750250645,13881.655762439994,76.32297438000387,52976.80976376001 2025-06-18,12:44:07.000,169,11088027,114525,0,1750250646,13881.68270767999,76.21018829999957,52976.87963496001 2025-06-18,12:44:08.000,169,11088001,114485,0,1750250647,13881.601871959989,76.09035309000319,52976.837712240005 2025-06-18,12:44:09.000,169,11088025,114565,0,1750250648,13881.541245169989,75.92117397000402,52976.8936092 2025-06-18,12:44:10.000,169,11088061,114365,0,1750250649,13881.453673139993,75.794289630001,52976.80976376001 2025-06-18,12:44:11.000,169,11088068,114565,0,1750250650,13881.372837419993,75.65330702999927,52976.79578952 2025-06-18,12:44:12.000,169,11088067,114485,0,1750250651,13881.339155870002,75.55461921000096,52976.71194408001 2025-06-18,12:44:13.000,169,11088067,114725,0,1750250652,13881.352628489993,75.51937356000417,52976.71194408001 2025-06-18,12:44:14.000,169,11088046,114405,0,1750250653,13881.305474319997,75.50527529999817,52976.670021360005 2025-06-18,12:44:15.000,169,11088060,114405,0,1750250654,13881.204429669997,75.53347182000289,52976.69796984 2025-06-18,12:44:16.000,169,11088064,114365,0,1750250655,13881.190957049992,75.60396312000375,52976.65604712 2025-06-18,12:44:17.000,169,11088014,114445,0,1750250656,13881.204429669997,75.67445442000462,52976.73989256001 2025-06-18,12:44:18.000,169,11087986,114285,0,1750250657,13881.211165979992,75.90002657999867,52976.76085392001 2025-06-18,12:44:19.000,169,11087994,114885,0,1750250658,13881.312210629992,76.06920569999784,52976.72591832 2025-06-18,12:44:20.000,169,11088101,114485,0,1750250659,13881.419991590003,76.18199178000214,52976.788802400006 2025-06-18,12:44:21.000,169,11088039,114525,0,1750250660,13881.426727899998,76.30182698999852,52976.79578952 2025-06-18,12:44:22.000,169,11088026,114525,0,1750250661,13881.467145759998,76.32297438000387,52976.80277664 2025-06-18,12:44:23.000,169,11088050,114445,0,1750250662,13881.480618379988,76.29477785999916,52976.80277664 2025-06-18,12:44:24.000,169,11088090,114245,0,1750250663,13881.446936829998,76.1890409100015,52976.788802400006 2025-06-18,12:44:25.000,169,11087994,114485,0,1750250664,13881.379573730002,76.18199178000214,52976.73989256001 2025-06-18,12:44:26.000,169,11088096,114445,0,1750250665,13881.413255279993,76.18199178000214,52976.69796984 2025-06-18,12:44:27.000,169,11088010,114525,0,1750250666,13881.547981479998,76.252483080003,52976.80976376001 2025-06-18,12:44:28.000,169,11088058,114325,0,1750250667,13881.588399339998,76.2877287299998,52976.788802400006 2025-06-18,12:44:29.000,169,11088090,114725,0,1750250668,13881.574926719994,76.29477785999916,52976.71194408001 2025-06-18,12:44:30.000,169,11088029,114565,0,1750250669,13881.655762439994,76.23838482000428,52976.69796984 2025-06-18,12:44:31.000,169,11088117,114365,0,1750250670,13881.70291660999,76.11854961000063,52976.65604712 2025-06-18,12:44:32.000,169,11088128,114525,0,1750250671,13881.756807089994,76.05510743999912,52976.61412440001 2025-06-18,12:44:33.000,169,11088084,114725,0,1750250672,13881.77027971,75.98461613999825,52976.551240320005 2025-06-18,12:44:34.000,169,11088038,114365,0,1750250673,13881.756807089994,75.92117397000402,52976.49534336001 2025-06-18,12:44:35.000,169,11088041,114485,0,1750250674,13881.81069757,75.86478093000187,52976.48136912 2025-06-18,12:44:36.000,169,11088100,114525,0,1750250675,13881.88479697999,75.74494571999821,52976.4394464 2025-06-18,12:44:37.000,169,11088095,114725,0,1750250676,13881.95216008,75.67445442000462,52976.40451080001 2025-06-18,12:44:38.000,169,11088100,114445,0,1750250677,13882.05320473,75.60396312000375,52976.35560096001 2025-06-18,12:44:39.000,169,11088050,114485,0,1750250678,13882.12730413999,75.52642269000353,52976.299704 2025-06-18,12:44:40.000,169,11088056,114405,0,1750250679,13882.059941039995,75.50527529999817,52976.25778128001 2025-06-18,12:44:41.000,169,11088055,114565,0,1750250680,13882.0329958,75.51937356000417,52976.215858560005 2025-06-18,12:44:42.000,169,11088085,114645,0,1750250681,13882.100358899996,75.54052095000225,52976.18791008001 2025-06-18,12:44:43.000,169,11088057,114365,0,1750250682,13882.187930929991,75.63215964000119,52976.097077520004 2025-06-18,12:44:44.000,169,11088100,114325,0,1750250683,13882.309184509992,75.66035615999863,52976.06214192001 2025-06-18,12:44:45.000,169,11088053,114485,0,1750250684,13882.437174400002,75.65330702999927,52976.02021920001 2025-06-18,12:44:46.000,169,11088075,114725,0,1750250685,13882.646000009998,75.63920877000055,52975.9852836 2025-06-18,12:44:47.000,169,11088048,114445,0,1750250686,13882.713363109993,75.57576659999904,52976.02021920001 2025-06-18,12:44:48.000,169,11088090,114645,0,1750250687,13882.767253589998,75.60396312000375,52976.04118056001 2025-06-18,12:44:49.000,169,11088037,114325,0,1750250688,13882.848089309999,75.60396312000375,52976.00624496 2025-06-18,12:44:50.000,169,11088011,114365,0,1750250689,13882.996288129994,75.66740528999799,52976.01323208 2025-06-18,12:44:51.000,169,11088106,114685,0,1750250690,13883.08386015999,75.68150355000398,52976.0551548 2025-06-18,12:44:52.000,169,11088108,114365,0,1750250691,13883.13101433,75.6956018100027,52976.08310328 2025-06-18,12:44:53.000,169,11088093,114445,0,1750250692,13883.21185005,75.6956018100027,52976.07611616 2025-06-18,12:44:54.000,169,11088076,114525,0,1750250693,13883.3128947,75.70265094000206,52976.09009040001 2025-06-18,12:44:55.000,169,11088053,114445,0,1750250694,13883.420675659996,75.68855268000334,52976.08310328 2025-06-18,12:44:56.000,169,11088117,114605,0,1750250695,13883.434148280001,75.85773180000251,52976.08310328 2025-06-18,12:44:57.000,169,11088099,114365,0,1750250696,13883.488038759991,75.98461613999825,52976.125026 2025-06-18,12:44:58.000,169,11088120,114525,0,1750250697,13883.602556029997,76.06215656999848,52976.15297448 2025-06-18,12:44:59.000,169,11088103,114565,0,1750250698,13883.770963779993,76.07625483000447,52976.24380704 2025-06-18,12:45:00.000,169,11088084,114605,0,1750250699,13883.905689979998,76.09035309000319,52976.25079416 2025-06-18,12:45:01.000,169,11088118,114565,0,1750250700,13884.074097729994,76.04805830999976,52976.32765248001 2025-06-18,12:45:02.000,169,11088118,114365,0,1750250701,13884.255978099995,76.06215656999848,52976.37656232001 2025-06-18,12:45:03.000,169,11088098,114405,0,1750250702,13884.397440609995,76.11854961000063,52976.41848504 2025-06-18,12:45:04.000,169,11088152,114365,0,1750250703,13884.45133109,76.16084439000406,52976.42547216001 2025-06-18,12:45:05.000,169,11088100,114605,0,1750250704,13884.48501263999,76.16084439000406,52976.48136912 2025-06-18,12:45:06.000,169,11088104,114405,0,1750250705,13884.498485259996,76.17494265000278,52976.52329184001 2025-06-18,12:45:07.000,169,11088110,114405,0,1750250706,13884.48501263999,76.16084439000406,52976.600150160004 2025-06-18,12:45:08.000,169,11088115,114525,0,1750250707,13884.53216681,76.18199178000214,52976.63508576 2025-06-18,12:45:09.000,169,11088059,114365,0,1750250708,13884.5927936,76.21723742999893,52976.69796984 2025-06-18,12:45:10.000,169,11088050,114485,0,1750250709,13884.63321146,76.22428655999829,52976.73989256001 2025-06-18,12:45:11.000,169,11088082,114405,0,1750250710,13884.606266219991,76.17494265000278,52976.77482816 2025-06-18,12:45:12.000,169,11088060,114365,0,1750250711,13884.619738839996,76.08330396000383,52976.788802400006 2025-06-18,12:45:13.000,169,11088114,114525,0,1750250712,13884.673629320001,76.09740222000255,52976.85168648 2025-06-18,12:45:14.000,169,11088060,114485,0,1750250713,13884.639947769996,76.20313917000021,52976.84469936 2025-06-18,12:45:15.000,169,11088095,114645,0,1750250714,13884.666893009991,76.19609004000085,52976.91457056 2025-06-18,12:45:16.000,169,11088045,114525,0,1750250715,13884.653420390001,76.19609004000085,52976.91457056 2025-06-18,12:45:17.000,169,11088023,114525,0,1750250716,13884.646684079991,76.252483080003,52977.0333516 2025-06-18,12:45:18.000,169,11088068,114445,0,1750250717,13884.538903119996,76.35822003000067,52976.97745464001 2025-06-18,12:45:19.000,169,11088087,114525,0,1750250718,13884.498485259996,76.42871133000153,52977.06828720001 2025-06-18,12:45:20.000,169,11088092,114125,0,1750250719,13884.51195788,76.54854653999791,52977.173094000005 2025-06-18,12:45:21.000,169,11088093,114365,0,1750250720,13884.579320979996,76.66838175000157,52977.173094000005 2025-06-18,12:45:22.000,169,11088043,114445,0,1750250721,13884.626475149991,76.81641348000267,52977.24995232 2025-06-18,12:45:23.000,169,11088057,114565,0,1750250722,13884.5927936,77.02788737999799,52977.32681064 2025-06-18,12:45:24.000,169,11088045,114525,0,1750250723,13884.666893009991,77.17591910999909,52977.347772 2025-06-18,12:45:25.000,169,11088090,114965,0,1750250724,13884.761201349997,77.28870519000338,52977.39668184 2025-06-18,12:45:26.000,169,11088063,114645,0,1750250725,13884.794882900002,77.30985258000146,52977.39668184 2025-06-18,12:45:27.000,169,11088057,114365,0,1750250726,13884.909400169992,77.3028034500021,52977.40366896001 2025-06-18,12:45:28.000,169,11088072,114485,0,1750250727,13884.976763270002,77.2393612800006,52977.41065608001 2025-06-18,12:45:29.000,169,11088063,114525,0,1750250728,13885.017181130002,77.21821389000252,52977.4176432 2025-06-18,12:45:30.000,169,11088070,114485,0,1750250729,13885.030653749993,77.24641040999995,52977.52245 2025-06-18,12:45:31.000,169,11088077,114365,0,1750250730,13885.057598990003,77.26755779999803,52977.55039848001 2025-06-18,12:45:32.000,169,11088035,114365,0,1750250731,13885.151907329993,77.29575432000274,52977.5923212 2025-06-18,12:45:33.000,169,11088010,114565,0,1750250732,13885.199061499989,77.29575432000274,52977.63424392 2025-06-18,12:45:34.000,169,11088043,114485,0,1750250733,13885.232743049994,77.34509822999826,52977.63424392 2025-06-18,12:45:35.000,169,11088030,114565,0,1750250734,13885.293369839994,77.3028034500021,52977.69712800001 2025-06-18,12:45:36.000,169,11088086,114365,0,1750250735,13885.320315079989,77.40854039999977,52977.70411512 2025-06-18,12:45:37.000,169,11088022,114285,0,1750250736,13885.367469249999,77.52837561000342,52977.75302496 2025-06-18,12:45:38.000,169,11088079,114525,0,1750250737,13885.34052400999,77.6482108199998,52977.676166640005 2025-06-18,12:45:39.000,169,11088020,114565,0,1750250738,13885.185588879998,77.69050560000323,52977.69712800001 2025-06-18,12:45:40.000,169,11088056,114605,0,1750250739,13885.118225779988,77.71870212000067,52977.69014088 2025-06-18,12:45:41.000,169,11088088,114405,0,1750250740,13885.077807919988,77.68345647000388,52977.7320636 2025-06-18,12:45:42.000,169,11088017,114365,0,1750250741,13885.145171019998,77.73280037999939,52977.71808936001 2025-06-18,12:45:43.000,169,11087999,114565,0,1750250742,13885.239479359989,77.7609969000041,52977.773986320004 2025-06-18,12:45:44.000,169,11088072,114365,0,1750250743,13885.252951979994,77.82443906999833,52977.725076480005 2025-06-18,12:45:45.000,169,11088100,114245,0,1750250744,13885.259688289989,77.8596847200024,52977.794947680006 2025-06-18,12:45:46.000,169,11088046,114205,0,1750250745,13885.279897219989,77.90902862999792,52977.8019348 2025-06-18,12:45:47.000,169,11088004,114605,0,1750250746,13885.273160909994,77.91607776000455,52977.69014088 2025-06-18,12:45:48.000,169,11088017,114445,0,1750250747,13885.239479359989,78.01476558000286,52977.71808936001 2025-06-18,12:45:49.000,169,11088077,114645,0,1750250748,13885.124962089998,78.0077164500035,52977.73905072001 2025-06-18,12:45:50.000,169,11088007,114605,0,1750250749,13885.030653749993,77.90902862999792,52977.76001208 2025-06-18,12:45:51.000,169,11088008,114205,0,1750250750,13884.963290649997,77.7962425500009,52977.7320636 2025-06-18,12:45:52.000,169,11088085,114365,0,1750250751,13884.943081719997,77.67640734000452,52977.676166640005 2025-06-18,12:45:53.000,169,11088048,114365,0,1750250752,13884.922872789997,77.59886691000429,52977.61328256 2025-06-18,12:45:54.000,169,11087986,114565,0,1750250753,13884.916136480002,77.69050560000323,52977.63424392 2025-06-18,12:45:55.000,169,11088093,114445,0,1750250754,13884.909400169992,77.71870212000067,52977.54341136 2025-06-18,12:45:56.000,169,11088064,114485,0,1750250755,13884.996972200002,77.81034080999962,52977.56437272 2025-06-18,12:45:57.000,169,11088019,114685,0,1750250756,13885.131698399993,77.87378298000112,52977.51546288 2025-06-18,12:45:58.000,169,11088038,114525,0,1750250757,13885.246215669998,77.92312689000391,52977.51546288 2025-06-18,12:45:59.000,169,11088058,114605,0,1750250758,13885.374205559994,78.01476558000286,52977.41065608001 2025-06-18,12:46:00.000,169,11088039,114565,0,1750250759,13885.4685139,78.21214121999947,52977.56437272 2025-06-18,12:46:01.000,169,11087965,114525,0,1750250760,13885.52914069,78.2896816499997,52977.54341136 2025-06-18,12:46:02.000,169,11087987,114525,0,1750250761,13885.73122999,78.37427120999928,52977.557385600005 2025-06-18,12:46:03.000,169,11087978,114765,0,1750250762,13885.919846669996,78.48000816000422,52977.557385600005 2025-06-18,12:46:04.000,169,11088058,114205,0,1750250763,13886.041100249997,78.64918728000339,52977.65520528 2025-06-18,12:46:05.000,169,11088005,114445,0,1750250764,13886.121935969997,78.85361204999936,52977.70411512 2025-06-18,12:46:06.000,169,11087979,114485,0,1750250765,13886.148881209992,78.88180857000407,52977.794947680006 2025-06-18,12:46:07.000,169,11088010,114525,0,1750250766,13886.128672279992,78.90295596000215,52977.78097344 2025-06-18,12:46:08.000,169,11088058,114285,0,1750250767,13886.088254419992,78.93115247999958,52977.843857520005 2025-06-18,12:46:09.000,169,11088055,114725,0,1750250768,13886.047836559992,78.9452507399983,52977.892767360005 2025-06-18,12:46:10.000,169,11088009,114645,0,1750250769,13886.047836559992,79.02279116999853,52977.941677200004 2025-06-18,12:46:11.000,169,11088000,114765,0,1750250770,13886.034363940002,79.06508595000196,52977.92770296 2025-06-18,12:46:12.000,169,11088038,114365,0,1750250771,13885.913110360001,79.0580368200026,52977.941677200004 2025-06-18,12:46:13.000,169,11087956,114365,0,1750250772,13885.825538329991,79.11442986000475,52977.93469008001 2025-06-18,12:46:14.000,169,11088053,114565,0,1750250773,13885.785120469991,79.05098769000324,52977.89975448 2025-06-18,12:46:15.000,169,11088042,114365,0,1750250774,13885.906374049991,79.02984029999789,52977.91372872001 2025-06-18,12:46:16.000,169,11088021,114565,0,1750250775,13886.000682389997,78.97344726000301,52977.90674160001 2025-06-18,12:46:17.000,169,11088067,114445,0,1750250776,13886.189299069993,78.82541553000192,52977.93469008001 2025-06-18,12:46:18.000,169,11087974,114725,0,1750250777,13886.290343719993,78.70558031999826,52977.92770296 2025-06-18,12:46:19.000,169,11088074,114645,0,1750250778,13886.391388369993,78.64213815000403,52977.94866432 2025-06-18,12:46:20.000,169,11087977,114645,0,1750250779,13886.438542539989,78.55049945999781,52977.9766128 2025-06-18,12:46:21.000,169,11088023,114605,0,1750250780,13886.485696709999,78.55049945999781,52978.011548400005 2025-06-18,12:46:22.000,169,11087975,114765,0,1750250781,13886.519378259989,78.48000816000422,52978.060458240005 2025-06-18,12:46:23.000,169,11088003,114365,0,1750250782,13886.505905639999,78.4518116399995,52978.08141960001 2025-06-18,12:46:24.000,169,11088051,114525,0,1750250783,13886.458751469989,78.40246773000399,52978.09539384 2025-06-18,12:46:25.000,169,11087981,114685,0,1750250784,13886.438542539989,78.44476251000015,52978.130329440006 2025-06-18,12:46:26.000,169,11088024,114405,0,1750250785,13886.377915749988,78.40246773000399,52978.19321352 2025-06-18,12:46:27.000,169,11088049,114645,0,1750250786,13886.317288959988,78.31082903999777,52978.14430368 2025-06-18,12:46:28.000,169,11087969,114285,0,1750250787,13886.249925859993,78.33902556000248,52978.130329440006 2025-06-18,12:46:29.000,169,11088030,114645,0,1750250788,13886.263398479998,78.42361512000207,52978.13731656 2025-06-18,12:46:30.000,169,11087995,114605,0,1750250789,13886.276871100003,78.51525381000101,52978.179239280005 2025-06-18,12:46:31.000,169,11087966,114525,0,1750250790,13886.425069919998,78.70558031999826,52978.1862264 2025-06-18,12:46:32.000,169,11087988,114605,0,1750250791,13886.485696709999,78.98049639000237,52978.14430368 2025-06-18,12:46:33.000,169,11087953,114365,0,1750250792,13886.391388369993,79.43164070999774,52978.12334232001 2025-06-18,12:46:34.000,169,11088042,114885,0,1750250793,13886.256662170003,79.79819547000079,52978.130329440006 2025-06-18,12:46:36.000,169,11088004,114245,0,1750250795,13886.041100249997,79.9603254600006,52978.17225216001 2025-06-18,12:46:37.000,169,11087927,114565,0,1750250796,13886.014155010002,79.8968832899991,52978.14430368 2025-06-18,12:46:38.000,169,11087986,114725,0,1750250797,13885.980473459997,79.79114634000143,52978.1862264 2025-06-18,12:46:39.000,169,11087951,114645,0,1750250798,13885.973737150001,79.60786896000354,52978.20020064001 2025-06-18,12:46:40.000,169,11087972,114685,0,1750250799,13886.061309179997,79.41049331999966,52978.21417488 2025-06-18,12:46:41.000,169,11087989,114645,0,1750250800,13886.148881209992,79.304756370002,52978.14430368 2025-06-18,12:46:42.000,169,11087961,114685,0,1750250801,13886.270134789993,79.36114941000415,52978.20718776 2025-06-18,12:46:43.000,169,11087921,114445,0,1750250802,13886.324025269998,79.41754244999902,52978.179239280005 2025-06-18,12:46:44.000,169,11087957,114445,0,1750250803,13886.276871100003,79.48098462000053,52978.13731656 2025-06-18,12:46:45.000,169,11087936,114605,0,1750250804,13886.283607409998,79.56557418000011,52978.14430368 2025-06-18,12:46:46.000,169,11087938,114685,0,1750250805,13886.256662170003,79.59377070000482,52978.1163552 2025-06-18,12:46:47.000,169,11087902,114565,0,1750250806,13886.236453240002,79.43868984000437,52978.046484 2025-06-18,12:46:48.000,169,11087921,114565,0,1750250807,13886.182562759997,79.19901942000433,52978.05347112001 2025-06-18,12:46:49.000,169,11087845,114405,0,1750250808,13886.041100249997,79.0932824699994,52977.98359992001 2025-06-18,12:46:50.000,169,11087876,114605,0,1750250809,13885.980473459997,79.00164378000045,52977.94866432 2025-06-18,12:46:51.000,169,11087818,114565,0,1750250810,13885.940055599996,78.97344726000301,52977.8019348 2025-06-18,12:46:52.000,169,11087869,114685,0,1750250811,13885.825538329991,79.0932824699994,52977.8019348 2025-06-18,12:46:53.000,169,11087885,114645,0,1750250812,13885.576294859995,79.28360898000392,52977.73905072001 2025-06-18,12:46:54.000,169,11087840,114725,0,1750250813,13885.313578769994,79.3681985400035,52977.65520528 2025-06-18,12:46:55.000,169,11087818,114725,0,1750250814,13885.030653749993,79.43868984000437,52977.557385600005 2025-06-18,12:46:56.000,169,11087869,114645,0,1750250815,13884.781410279997,79.39639506000094,52977.508475760005 2025-06-18,12:46:57.000,169,11087873,114485,0,1750250816,13884.639947769996,79.23426507000113,52977.45257880001 2025-06-18,12:46:58.000,169,11087796,114685,0,1750250817,13884.498485259996,79.17082289999962,52977.43161744001 2025-06-18,12:46:59.000,169,11087856,114765,0,1750250818,13884.41091323,79.10738072999811,52977.438604560004 2025-06-18,12:47:00.000,169,11087798,114685,0,1750250819,13884.35028644,79.03688943000452,52977.347772 2025-06-18,12:47:01.000,169,11087847,114605,0,1750250820,13884.296395959995,78.93820160999894,52977.30584928 2025-06-18,12:47:02.000,169,11087876,114485,0,1750250821,13884.296395959995,78.97344726000301,52977.31283640001 2025-06-18,12:47:03.000,169,11087814,114405,0,1750250822,13884.316604889995,79.02984029999789,52977.2779008 2025-06-18,12:47:04.000,169,11087793,114645,0,1750250823,13884.36375905999,79.12852812000347,52977.270913680004 2025-06-18,12:47:05.000,169,11087767,114565,0,1750250824,13884.336813819995,79.10738072999811,52977.35475912 2025-06-18,12:47:06.000,169,11087852,114645,0,1750250825,13884.316604889995,79.14262638000218,52977.36873336 2025-06-18,12:47:07.000,169,11087844,114445,0,1750250826,13884.24250547999,79.11442986000475,52977.389694720005 2025-06-18,12:47:08.000,169,11087874,114365,0,1750250827,13884.134724519994,79.00869290999981,52977.389694720005 2025-06-18,12:47:09.000,169,11087864,114565,0,1750250828,13884.047152489999,78.96639813000365,52977.389694720005 2025-06-18,12:47:10.000,169,11087865,114605,0,1750250829,13884.013470939994,78.9593490000043,52977.42463032 2025-06-18,12:47:11.000,169,11087860,114725,0,1750250830,13884.060625109989,79.01574203999917,52977.438604560004 2025-06-18,12:47:12.000,169,11087825,114445,0,1750250831,13884.060625109989,79.07918421000068,52977.40366896001 2025-06-18,12:47:13.000,169,11087814,114445,0,1750250832,13884.053888799994,79.16377377000026,52977.42463032 2025-06-18,12:47:14.000,169,11087759,114565,0,1750250833,13883.993262009993,79.22016681000241,52977.40366896001 2025-06-18,12:47:15.000,169,11087870,114525,0,1750250834,13883.932635219993,79.29065811000328,52977.41065608001 2025-06-18,12:47:16.000,169,11087883,114765,0,1750250835,13884.127988209999,79.28360898000392,52977.48052728001 2025-06-18,12:47:17.000,169,11087833,114445,0,1750250836,13884.37049537,79.2554124599992,52977.45257880001 2025-06-18,12:47:18.000,169,11087827,114645,0,1750250837,13884.61300253,79.24836332999985,52977.4176432 2025-06-18,12:47:19.000,169,11087853,114565,0,1750250838,13884.828564449992,79.29770724000264,52977.508475760005 2025-06-18,12:47:20.000,169,11087844,114645,0,1750250839,13885.037390060003,79.34000201999879,52977.49450152 2025-06-18,12:47:21.000,169,11087880,114205,0,1750250840,13885.266424599999,79.39639506000094,52977.4875144 2025-06-18,12:47:22.000,169,11087847,114645,0,1750250841,13885.535876999995,79.41754244999902,52977.55039848001 2025-06-18,12:47:23.000,169,11087841,114725,0,1750250842,13885.70428474999,79.34705114999815,52977.508475760005 2025-06-18,12:47:24.000,169,11087836,114525,0,1750250843,13885.839010949996,79.35410028000479,52977.53642424 2025-06-18,12:47:25.000,169,11087874,114445,0,1750250844,13885.980473459997,79.38229680000222,52977.606295440004 2025-06-18,12:47:26.000,169,11087869,114645,0,1750250845,13886.081518109997,79.38229680000222,52977.57834696001 2025-06-18,12:47:27.000,169,11087878,114605,0,1750250846,13886.162353829997,79.50918113999796,52977.55039848001 2025-06-18,12:47:28.000,169,11087813,114565,0,1750250847,13886.169090139992,79.65721286999906,52977.557385600005 2025-06-18,12:47:29.000,169,11087795,114285,0,1750250848,13886.135408590002,79.81229372999951,52977.57135984001 2025-06-18,12:47:30.000,169,11087840,114525,0,1750250849,13886.115199660002,79.8968832899991,52977.508475760005 2025-06-18,12:47:31.000,169,11087803,114485,0,1750250850,13886.088254419992,80.0096693700034,52977.54341136 2025-06-18,12:47:32.000,169,11087760,114565,0,1750250851,13886.014155010002,80.1436028399985,52977.47354016 2025-06-18,12:47:33.000,169,11087834,114325,0,1750250852,13886.081518109997,80.3057328299983,52977.45257880001 2025-06-18,12:47:34.000,169,11087773,114605,0,1750250853,13886.047836559992,80.34802761000174,52977.459565920006 2025-06-18,12:47:35.000,169,11087846,114325,0,1750250854,13885.960264529996,80.46081368999876,52977.48052728001 2025-06-18,12:47:36.000,169,11087789,114765,0,1750250855,13885.785120469991,80.62999280999793,52977.38270760001 2025-06-18,12:47:37.000,169,11087773,114445,0,1750250856,13885.556085929995,80.67933672000072,52977.42463032 2025-06-18,12:47:38.000,169,11087753,114525,0,1750250857,13885.313578769994,80.68638585000008,52977.41065608001 2025-06-18,12:47:39.000,169,11087776,114365,0,1750250858,13885.124962089998,80.60884541999985,52977.43161744001 2025-06-18,12:47:40.000,169,11087748,114605,0,1750250859,13884.916136480002,80.54540324999834,52977.36174624001 2025-06-18,12:47:41.000,169,11087762,114565,0,1750250860,13884.754465040001,80.49605934000283,52977.33379776001 2025-06-18,12:47:42.000,169,11087733,114725,0,1750250861,13884.586057289991,80.4185189100026,52977.291875040006 2025-06-18,12:47:43.000,169,11087792,114525,0,1750250862,13884.46480370999,80.44671543000004,52977.22899096 2025-06-18,12:47:44.000,169,11087781,114805,0,1750250863,13884.47154002,80.51720673000091,52977.23597808001 2025-06-18,12:47:45.000,169,11087805,114605,0,1750250864,13884.41091323,80.65818933000264,52977.16610688001 2025-06-18,12:47:46.000,169,11087728,114805,0,1750250865,13884.22229654999,80.77097540999966,52977.11020992 2025-06-18,12:47:47.000,169,11087750,114525,0,1750250866,13884.087570349999,80.80622106000374,52977.08226144 2025-06-18,12:47:48.000,169,11087728,114765,0,1750250867,13883.878744739988,80.89785975000268,52977.01239024 2025-06-18,12:47:49.000,169,11087769,114565,0,1750250868,13883.690128059992,80.94015452999884,52976.98444176 2025-06-18,12:47:50.000,169,11087803,114525,0,1750250869,13883.535192930001,80.90490888000204,52976.92155768 2025-06-18,12:47:51.000,169,11087812,114765,0,1750250870,13883.427411969991,80.82736845000181,52976.823738 2025-06-18,12:47:52.000,169,11087785,114645,0,1750250871,13883.366785179991,80.75687715000095,52976.823738 2025-06-18,12:47:53.000,169,11087756,114805,0,1750250872,13883.35331256,80.82736845000181,52976.767841040004 2025-06-18,12:47:54.000,169,11087717,114925,0,1750250873,13883.30615838999,80.86966322999797,52976.73290544001 2025-06-18,12:47:55.000,169,11087790,114365,0,1750250874,13883.20511373999,80.9119580100014,52976.66303424001 2025-06-18,12:47:56.000,169,11087800,114605,0,1750250875,13883.157959569995,80.96835105000355,52976.62809864 2025-06-18,12:47:57.000,169,11087759,114525,0,1750250876,13883.17143219,81.05294061000313,52976.56521456001 2025-06-18,12:47:58.000,169,11087724,114725,0,1750250877,13883.15122326,81.21507060000295,52976.46739488 2025-06-18,12:47:59.000,169,11087788,114685,0,1750250878,13883.02996968,81.3701514600034,52976.44643352001 2025-06-18,12:48:00.000,169,11087777,114725,0,1750250879,13882.848089309999,81.44769189000363,52976.39752368001 2025-06-18,12:48:01.000,169,11087777,114525,0,1750250880,13882.585373219998,81.4335936300049,52976.27175552 2025-06-18,12:48:02.000,169,11087761,114605,0,1750250881,13882.241821409996,81.41244623999955,52976.18092296 2025-06-18,12:48:03.000,169,11087763,114685,0,1750250882,13881.88479697999,81.29261103000317,52976.06214192001 2025-06-18,12:48:04.000,169,11087737,114565,0,1750250883,13881.88479697999,81.13048104000336,52976.03419344 2025-06-18,12:48:05.000,169,11087741,114605,0,1750250884,13881.98584162999,80.86261409999861,52975.90143816001 2025-06-18,12:48:06.000,169,11087740,114365,0,1750250885,13882.13404045,80.64409107000392,52975.78964424 2025-06-18,12:48:07.000,169,11087717,114725,0,1750250886,13882.275502960001,80.51720673000091,52975.733747280006 2025-06-18,12:48:08.000,169,11087689,114365,0,1750250887,13882.235085100001,80.62294367999857,52975.71977304 2025-06-18,12:48:09.000,169,11087687,114525,0,1750250888,13882.19466724,80.68638585000008,52975.614966240006 2025-06-18,12:48:10.000,169,11087728,114685,0,1750250889,13882.262030339996,80.65114020000328,52975.55208216 2025-06-18,12:48:11.000,169,11087689,114605,0,1750250890,13882.356338680001,80.74277889000223,52975.45426248 2025-06-18,12:48:12.000,169,11087714,114685,0,1750250891,13882.518010120002,80.88376149000396,52975.44028824001 2025-06-18,12:48:13.000,169,11087701,114605,0,1750250892,13882.706626799998,81.10228451999865,52975.41233976 2025-06-18,12:48:14.000,169,11087770,114725,0,1750250893,13882.861561929989,81.32080755000061,52975.37041704001 2025-06-18,12:48:15.000,169,11087734,114645,0,1750250894,13882.96934289,81.48293754000042,52975.37041704001 2025-06-18,12:48:16.000,169,11087738,114685,0,1750250895,13883.1108054,81.63096927000151,52975.3564428 2025-06-18,12:48:17.000,169,11087669,114565,0,1750250896,13883.178168499995,81.8635905600022,52975.34945568001 2025-06-18,12:48:18.000,169,11087751,114565,0,1750250897,13883.238795289995,82.00457316000393,52975.34246856 2025-06-18,12:48:19.000,169,11087736,114445,0,1750250898,13883.29268577,82.13850662999903,52975.398365520006 2025-06-18,12:48:20.000,169,11087689,114405,0,1750250899,13883.360048869996,82.13145749999967,52975.377404160005 2025-06-18,12:48:21.000,169,11087763,114645,0,1750250900,13883.548665549992,82.08916272000351,52975.36342992 2025-06-18,12:48:22.000,169,11087718,114445,0,1750250901,13883.757491160002,81.87768882000091,52975.31452008 2025-06-18,12:48:23.000,169,11087718,114525,0,1750250902,13883.932635219993,81.78605013000197,52975.34246856 2025-06-18,12:48:24.000,169,11087687,114565,0,1750250903,13884.053888799994,81.72260796000046,52975.33548144 2025-06-18,12:48:25.000,169,11087721,114725,0,1750250904,13884.134724519994,81.62392014000216,52975.34945568001 2025-06-18,12:48:26.000,169,11087742,114605,0,1750250905,13884.22229654999,81.60277275000408,52975.3564428 2025-06-18,12:48:27.000,169,11087677,114325,0,1750250906,13884.43112216,81.57457622999937,52975.3564428 2025-06-18,12:48:28.000,169,11087721,114605,0,1750250907,13884.63321146,81.57457622999937,52975.34246856 2025-06-18,12:48:29.000,169,11087681,114725,0,1750250908,13884.868982309992,81.5040849299985,52975.33548144 2025-06-18,12:48:30.000,169,11087703,114525,0,1750250909,13885.071071609993,81.60277275000408,52975.328494320005 2025-06-18,12:48:31.000,169,11087635,114725,0,1750250910,13885.300106149989,81.77900100000261,52975.34246856 2025-06-18,12:48:32.000,169,11087699,114645,0,1750250911,13885.475250209995,82.03276968000137,52975.398365520006 2025-06-18,12:48:33.000,169,11087714,114645,0,1750250912,13885.56955855,82.38522617999843,52975.43330112 2025-06-18,12:48:34.000,169,11087661,114365,0,1750250913,13885.616712719995,82.61079833999975,52975.496185200005 2025-06-18,12:48:35.000,169,11087690,114525,0,1750250914,13885.62344902999,82.6671913800019,52975.57304352 2025-06-18,12:48:36.000,169,11087673,114565,0,1750250915,13885.66386688999,82.7306335500034,52975.55208216 2025-06-18,12:48:37.000,169,11087696,114445,0,1750250916,13885.83227464,82.80817398000363,52975.60797912001 2025-06-18,12:48:38.000,169,11087621,114725,0,1750250917,13885.785120469991,82.99145136000152,52975.67785032 2025-06-18,12:48:39.000,169,11087645,114405,0,1750250918,13885.785120469991,83.15358135000133,52975.74772152 2025-06-18,12:48:40.000,169,11087638,114445,0,1750250919,13885.76491153999,83.25226916999964,52975.78964424 2025-06-18,12:48:41.000,169,11087687,114725,0,1750250920,13885.77164785,83.33685872999922,52975.85252832001 2025-06-18,12:48:42.000,169,11087686,114445,0,1750250921,13885.83227464,83.38620264000201,52975.90842528 2025-06-18,12:48:43.000,169,11087639,114645,0,1750250922,13885.785120469991,83.47784133000096,52975.9154124 2025-06-18,12:48:44.000,169,11087631,114325,0,1750250923,13885.79185678,83.54833263000182,52975.929386640004 2025-06-18,12:48:45.000,169,11087698,114685,0,1750250924,13885.77164785,83.61177480000333,52975.94336088001 2025-06-18,12:48:46.000,169,11087701,114685,0,1750250925,13885.69081213,83.65406957999949,52975.999257840005 2025-06-18,12:48:47.000,169,11087659,114365,0,1750250926,13885.60324009999,83.6681678399982,52976.08310328 2025-06-18,12:48:48.000,169,11087683,114605,0,1750250927,13885.52240437999,83.55538176000118,52976.097077520004 2025-06-18,12:48:49.000,169,11087754,114405,0,1750250928,13885.50893176,83.35095698999794,52976.09009040001 2025-06-18,12:48:50.000,169,11087713,114565,0,1750250929,13885.58303116999,83.11833570000454,52976.125026 2025-06-18,12:48:51.000,169,11087696,114645,0,1750250930,13885.717757369996,82.98440223000216,52976.13900024001 2025-06-18,12:48:52.000,169,11087716,114525,0,1750250931,13885.845747259991,82.90686180000193,52976.15297448 2025-06-18,12:48:53.000,169,11087723,114565,0,1750250932,13886.047836559992,82.8786652800045,52976.166948720005 2025-06-18,12:48:54.000,169,11087730,114725,0,1750250933,13886.249925859993,82.87161614999786,52976.18791008001 2025-06-18,12:48:55.000,169,11087668,114645,0,1750250934,13886.263398479998,82.95620571000472,52976.215858560005 2025-06-18,12:48:56.000,169,11087737,114445,0,1750250935,13886.377915749988,83.04784440000367,52976.13201312 2025-06-18,12:48:57.000,169,11087673,114685,0,1750250936,13886.485696709999,83.19587613000476,52976.25778128001 2025-06-18,12:48:58.000,169,11087695,114445,0,1750250937,13886.452015159994,83.32980959999986,52976.20887144001 2025-06-18,12:48:59.000,169,11087700,115005,0,1750250938,13886.350970509993,83.41439915999945,52976.17393584 2025-06-18,12:49:00.000,169,11087693,114605,0,1750250939,13886.256662170003,83.38620264000201,52976.22284568 2025-06-18,12:49:01.000,169,11087692,114645,0,1750250940,13886.054572870002,83.35095698999794,52976.15297448 2025-06-18,12:49:02.000,169,11087730,114325,0,1750250941,13885.946791909992,83.23817091000092,52976.1948972 2025-06-18,12:49:03.000,169,11087714,114645,0,1750250942,13885.852483570001,83.13243396000325,52976.20188432 2025-06-18,12:49:04.000,169,11087692,114565,0,1750250943,13885.71102106,83.01964787999896,52976.20188432 2025-06-18,12:49:05.000,169,11087706,114445,0,1750250944,13885.63018534,82.9773531000028,52976.1948972 2025-06-18,12:49:06.000,169,11087643,114645,0,1750250945,13885.54261330999,83.06194266000239,52976.166948720005 2025-06-18,12:49:07.000,169,11087719,114325,0,1750250946,13885.535876999995,83.09013917999982,52976.15297448 2025-06-18,12:49:08.000,169,11087727,114725,0,1750250947,13885.60324009999,83.06194266000239,52976.06912904001 2025-06-18,12:49:09.000,169,11087633,114645,0,1750250948,13885.74470260999,82.93505831999937,52975.97130936001 2025-06-18,12:49:10.000,169,11087753,114565,0,1750250949,13885.960264529996,82.94915657999809,52975.96432224 2025-06-18,12:49:11.000,169,11087722,114485,0,1750250950,13886.196035380002,83.10423743999854,52975.89445104001 2025-06-18,12:49:12.000,169,11087719,114525,0,1750250951,13886.364443129998,83.25226916999964,52975.90143816001 2025-06-18,12:49:13.000,169,11087664,114805,0,1750250952,13886.492433019994,83.4214482899988,52975.86650256 2025-06-18,12:49:14.000,169,11087669,114645,0,1750250953,13886.553059809994,83.51308697999775,52975.80361848001 2025-06-18,12:49:15.000,169,11087765,114725,0,1750250954,13886.633895529994,83.5342343700031,52975.79663136 2025-06-18,12:49:16.000,169,11087668,114845,0,1750250955,13886.76862173,83.57652914999926,52975.761695760004 2025-06-18,12:49:17.000,169,11087708,114445,0,1750250956,13886.775358039995,83.61882393000269,52975.761695760004 2025-06-18,12:49:18.000,169,11087725,114485,0,1750250957,13886.82251220999,83.6822661000042,52975.831566960005 2025-06-18,12:49:19.000,169,11087715,114405,0,1750250958,13886.86293006999,83.83029782999802,52975.8106056 2025-06-18,12:49:20.000,169,11087677,114605,0,1750250959,13886.88313899999,83.7809539200025,52975.80361848001 2025-06-18,12:49:21.000,169,11087691,114645,0,1750250960,13886.93029317,83.73865913999907,52975.79663136 2025-06-18,12:49:22.000,169,11087654,114725,0,1750250961,13886.98418364999,83.70341349000228,52975.77567000001 2025-06-18,12:49:23.000,169,11087700,114565,0,1750250962,13887.017865199996,83.6822661000042,52975.81759272 2025-06-18,12:49:24.000,169,11087710,114725,0,1750250963,13887.044810439991,83.74570826999843,52975.85252832001 2025-06-18,12:49:25.000,169,11087756,114605,0,1750250964,13887.098700919996,83.79505218000122,52975.831566960005 2025-06-18,12:49:26.000,169,11087686,114565,0,1750250965,13887.091964610001,83.8796417400008,52975.85951544 2025-06-18,12:49:27.000,169,11087685,114685,0,1750250966,13887.004392579991,84.04177173000062,52975.8106056 2025-06-18,12:49:28.000,169,11087760,114525,0,1750250967,13886.92355685999,84.22504910999851,52975.79663136 2025-06-18,12:49:29.000,169,11087780,114685,0,1750250968,13886.815775899995,84.40127736000431,52975.81759272 2025-06-18,12:49:30.000,169,11087660,114725,0,1750250969,13886.84272113999,84.5845547400022,52975.76868288 2025-06-18,12:49:31.000,169,11087765,114565,0,1750250970,13886.92355685999,84.72553734000394,52975.761695760004 2025-06-18,12:49:32.000,169,11087688,114645,0,1750250971,13887.098700919996,84.83832342000096,52975.77567000001 2025-06-18,12:49:33.000,169,11087744,114725,0,1750250972,13887.199745569997,84.94406036999862,52975.78964424 2025-06-18,12:49:34.000,169,11087764,114605,0,1750250973,13887.213218190001,85.01455166999949,52975.8106056 2025-06-18,12:49:35.000,169,11087758,114645,0,1750250974,13887.226690809992,85.077993840001,52975.74772152 2025-06-18,12:49:36.000,169,11087718,114525,0,1750250975,13887.253636050002,85.1766816599993,52975.7407344 2025-06-18,12:49:37.000,169,11087723,114365,0,1750250976,13887.213218190001,85.3881555600019,52975.761695760004 2025-06-18,12:49:38.000,169,11087770,114685,0,1750250977,13887.172800330001,85.52208903000428,52975.71977304 2025-06-18,12:49:39.000,169,11087693,114485,0,1750250978,13887.125646159991,85.65602249999938,52975.600992 2025-06-18,12:49:40.000,169,11087678,114725,0,1750250979,13887.058283059996,85.69831728000281,52975.62894048 2025-06-18,12:49:41.000,169,11087741,114525,0,1750250980,13887.017865199996,85.73356292999961,52975.566056400006 2025-06-18,12:49:42.000,169,11087646,114765,0,1750250981,13886.97071103,85.81110335999983,52975.5311208 2025-06-18,12:49:43.000,169,11087706,114405,0,1750250982,13886.96397471999,85.81110335999983,52975.496185200005 2025-06-18,12:49:44.000,169,11087695,114725,0,1750250983,13886.96397471999,85.82520161999855,52975.5311208 2025-06-18,12:49:45.000,169,11087709,114605,0,1750250984,13887.024601509991,85.83225074999791,52975.53810792001 2025-06-18,12:49:46.000,169,11087736,114645,0,1750250985,13887.199745569997,85.7829068400024,52975.5311208 2025-06-18,12:49:47.000,169,11087722,114525,0,1750250986,13887.320999149997,85.87454553000134,52975.51714656001 2025-06-18,12:49:48.000,169,11087683,114605,0,1750250987,13887.334471770002,86.12126508000074,52975.55906928001 2025-06-18,12:49:49.000,169,11087663,114605,0,1750250988,13887.408571179993,86.3750337599995,52975.58003064 2025-06-18,12:49:50.000,169,11087622,114365,0,1750250989,13887.368153319992,86.53716374999931,52975.62195336 2025-06-18,12:49:51.000,169,11087732,114365,0,1750250990,13887.347944389992,86.56536027000402,52975.712785920005 2025-06-18,12:49:52.000,169,11087655,114685,0,1750250991,13887.267108669992,86.60060592000082,52975.68483744001 2025-06-18,12:49:53.000,169,11087687,114405,0,1750250992,13887.287317599992,86.57945853000274,52975.782657120006 2025-06-18,12:49:54.000,169,11087717,114685,0,1750250993,13887.415307490002,86.49486897000315,52975.94336088001 2025-06-18,12:49:55.000,169,11087746,114685,0,1750250994,13887.516352139988,86.38208288999886,52976.06912904001 2025-06-18,12:49:56.000,169,11087689,114365,0,1750250995,13887.704968819999,86.25519855000312,52976.18791008001 2025-06-18,12:49:57.000,169,11087670,114565,0,1750250996,13887.765595609999,86.2270020299984,52976.27874264001 2025-06-18,12:49:58.000,169,11087690,114725,0,1750250997,13887.698232509989,86.27634594000119,52976.39752368001 2025-06-18,12:49:59.000,169,11087742,114725,0,1750250998,13887.684759889999,86.3750337599995,52976.51630472 2025-06-18,12:50:00.000,169,11087698,114485,0,1750250999,13887.738650369989,86.40323028000421,52976.55822744 2025-06-18,12:50:01.000,169,11087689,114365,0,1750251000,13887.90032180999,86.45962331999908,52976.69796984 2025-06-18,12:50:02.000,169,11087760,114485,0,1750251001,13888.035048009995,86.60765505000018,52976.73989256001 2025-06-18,12:50:03.000,169,11087728,114565,0,1750251002,13888.10914742,86.82617808000214,52976.823738 2025-06-18,12:50:04.000,169,11087776,114405,0,1750251003,13888.223664689991,87.03765198000474,52976.886622080005 2025-06-18,12:50:05.000,169,11087795,114685,0,1750251004,13888.351654580001,87.18568370999856,52977.01239024 2025-06-18,12:50:06.000,169,11087822,114565,0,1750251005,13888.452699230002,87.23502762000135,52977.0333516 2025-06-18,12:50:07.000,169,11087811,114565,0,1750251006,13888.661524839998,87.28437153000414,52977.15213264 2025-06-18,12:50:08.000,169,11087834,114365,0,1750251007,13888.843405209998,87.34781369999837,52977.25693944 2025-06-18,12:50:09.000,169,11087774,114645,0,1750251008,13888.877086759989,87.58748411999841,52977.31982352 2025-06-18,12:50:10.000,169,11087761,114565,0,1750251009,13888.917504619989,87.84125280000444,52977.37572048 2025-06-18,12:50:11.000,169,11087834,114485,0,1750251010,13888.944449859999,87.95403888000146,52977.4176432 2025-06-18,12:50:12.000,169,11087789,114885,0,1750251011,13889.052230819994,88.03157931000169,52977.53642424 2025-06-18,12:50:13.000,169,11087833,114725,0,1750251012,13889.20042963999,88.16551278000406,52977.54341136 2025-06-18,12:50:14.000,169,11087870,114685,0,1750251013,13889.26779274,88.39108493999811,52977.59930832001 2025-06-18,12:50:15.000,169,11087802,114605,0,1750251014,13889.30147428999,88.63780449000478,52977.73905072001 2025-06-18,12:50:16.000,169,11087794,114405,0,1750251015,13889.234111189995,88.88452404000418,52977.892767360005 2025-06-18,12:50:17.000,169,11087801,114645,0,1750251016,13889.22063856999,88.8986223000029,52977.89975448 2025-06-18,12:50:18.000,169,11087798,114525,0,1750251017,13889.213902259995,88.8986223000029,52978.01853552 2025-06-18,12:50:19.000,169,11087871,114685,0,1750251018,13889.20716595,88.91976969000098,52978.060458240005 2025-06-18,12:50:20.000,169,11087819,114485,0,1750251019,13889.314946909995,88.77878708999924,52978.13731656 2025-06-18,12:50:21.000,169,11087919,114725,0,1750251020,13889.3082106,88.76468883000052,52978.26308472 2025-06-18,12:50:22.000,169,11087896,114405,0,1750251021,13889.24758381,88.77173795999988,52978.30500744 2025-06-18,12:50:23.000,169,11087875,114565,0,1750251022,13889.28800167,88.82813100000203,52978.31199456 2025-06-18,12:50:24.000,169,11087844,114725,0,1750251023,13889.32841953,88.87747491000482,52978.40282712 2025-06-18,12:50:25.000,169,11087921,114805,0,1750251024,13889.375573699996,88.99026099000184,52978.465711200006 2025-06-18,12:50:26.000,169,11087883,114605,0,1750251025,13889.476618349996,89.06075229000271,52978.48667256001 2025-06-18,12:50:27.000,169,11087925,114605,0,1750251026,13889.46988204,89.2087840200038,52978.54256952 2025-06-18,12:50:28.000,169,11087930,114405,0,1750251027,13889.557454069996,89.27222618999804,52978.577505119996 2025-06-18,12:50:29.000,169,11087872,114405,0,1750251028,13889.685443959992,89.29337358000339,52978.6403892 2025-06-18,12:50:30.000,169,11087879,114525,0,1750251029,13889.867324329993,89.34976661999826,52978.682311920005 2025-06-18,12:50:31.000,169,11087873,114525,0,1750251030,13889.887533259993,89.39911053000105,52978.72423464001 2025-06-18,12:50:32.000,169,11087889,114525,0,1750251031,13889.907742189993,89.56124052000087,52978.71724752 2025-06-18,12:50:33.000,169,11087951,114725,0,1750251032,13889.948160049993,89.66697746999853,52978.75917024 2025-06-18,12:50:34.000,169,11087881,114485,0,1750251033,13890.008786839993,89.67402659999789,52978.78711872 2025-06-18,12:50:35.000,169,11087935,114405,0,1750251034,13889.914478500003,89.72337051000068,52978.78711872 2025-06-18,12:50:36.000,169,11087981,114485,0,1750251035,13889.752807060002,89.73041964000004,52978.84301568001 2025-06-18,12:50:37.000,169,11087906,114485,0,1750251036,13889.752807060002,89.56828965000022,52978.82904144 2025-06-18,12:50:38.000,169,11087961,114685,0,1750251037,13889.725861819992,89.52599487000407,52978.82205432001 2025-06-18,12:50:39.000,169,11087989,114565,0,1750251038,13889.678707649997,89.49074922,52978.8849384 2025-06-18,12:50:40.000,169,11087945,114605,0,1750251039,13889.523772519991,89.50484747999872,52978.91987400001 2025-06-18,12:50:41.000,169,11087919,114445,0,1750251040,13889.476618349996,89.57533877999958,52978.91987400001 2025-06-18,12:50:42.000,169,11088004,114725,0,1750251041,13889.46988204,89.58238790999894,52978.91987400001 2025-06-18,12:50:43.000,169,11087915,114645,0,1750251042,13889.591135620001,89.49074922,52978.85698992 2025-06-18,12:50:44.000,169,11088026,114645,0,1750251043,13889.786488609992,89.42730704999849,52978.90589976 2025-06-18,12:50:45.000,169,11087998,115005,0,1750251044,13890.069413629994,89.37796314000298,52978.93384824 2025-06-18,12:50:46.000,169,11087971,114365,0,1750251045,13890.27823923999,89.46255270000256,52978.87795128 2025-06-18,12:50:47.000,169,11087924,114685,0,1750251046,13890.473592229995,89.57533877999958,52978.94083536001 2025-06-18,12:50:48.000,169,11088000,114605,0,1750251047,13890.56116425999,89.76566529000411,52978.91987400001 2025-06-18,12:50:49.000,169,11087967,114125,0,1750251048,13890.594845809996,89.94189354000264,52978.947822480004 2025-06-18,12:50:50.000,169,11087959,114445,0,1750251049,13890.56790057,90.07582700999774,52978.968783840006 2025-06-18,12:50:51.000,169,11087996,114525,0,1750251050,13890.54769164,90.12517092000053,52979.00371944 2025-06-18,12:50:52.000,169,11087957,114445,0,1750251051,13890.433174369995,90.09697440000309,52979.01070656001 2025-06-18,12:50:53.000,169,11087957,114445,0,1750251052,13890.54095532999,90.00533571000415,52979.080577759996 2025-06-18,12:50:54.000,169,11087940,114525,0,1750251053,13890.709363080001,89.88550050000049,52979.05262928 2025-06-18,12:50:55.000,169,11088031,114445,0,1750251054,13890.965342859992,89.8502548500037,52979.136474720006 2025-06-18,12:50:56.000,169,11087923,114365,0,1750251055,13891.214586329988,89.95599180000136,52979.19237168 2025-06-18,12:50:57.000,169,11087953,114645,0,1750251056,13891.430148249994,90.23795700000483,52979.29717848001 2025-06-18,12:50:58.000,169,11087956,114445,0,1750251057,13891.47730241999,90.59746263000125,52979.3391012 2025-06-18,12:50:59.000,169,11087939,114645,0,1750251058,13891.41667562999,90.88647696000407,52979.401985280005 2025-06-18,12:51:00.000,169,11087950,114765,0,1750251059,13891.43688455999,91.04155782000453,52979.42294664001 2025-06-18,12:51:01.000,169,11087977,114805,0,1750251060,13891.52445659,90.99221391000174,52979.49980496 2025-06-18,12:51:02.000,169,11087956,114245,0,1750251061,13891.773700059995,91.01336129999981,52979.55570192 2025-06-18,12:51:03.000,169,11087991,114365,0,1750251062,13891.948844120001,90.97811565000302,52979.60461176 2025-06-18,12:51:04.000,169,11087937,114725,0,1750251063,13892.117251869997,91.0627052100026,52979.64653448 2025-06-18,12:51:05.000,169,11088015,114805,0,1750251064,13892.238505449997,91.0979508599994,52979.68147008001 2025-06-18,12:51:06.000,169,11087983,114605,0,1750251065,13892.386704269993,91.18254041999899,52979.74435416 2025-06-18,12:51:07.000,169,11087977,114205,0,1750251066,13892.528166779994,91.30237563000264,52979.77928976001 2025-06-18,12:51:08.000,169,11087994,114605,0,1750251067,13892.534903089989,91.45040736000374,52979.83518672 2025-06-18,12:51:09.000,169,11088019,114525,0,1750251068,13892.501221539998,91.50680039999861,52979.91204504 2025-06-18,12:51:10.000,169,11088003,114445,0,1750251069,13892.622475119999,91.51384952999797,52979.94698064001 2025-06-18,12:51:11.000,169,11087970,114325,0,1750251070,13892.65615666999,91.44335823000438,52979.98890336 2025-06-18,12:51:12.000,169,11087959,114525,0,1750251071,13892.67636559999,91.4574564900031,52979.99589048001 2025-06-18,12:51:13.000,169,11087963,114485,0,1750251072,13892.582057259999,91.66893038999842,52980.01685184001 2025-06-18,12:51:14.000,169,11087999,114445,0,1750251073,13892.400176889998,91.8663060300023,52980.03082608 2025-06-18,12:51:15.000,169,11087971,114725,0,1750251074,13892.238505449997,92.0495834100002,52979.99589048001 2025-06-18,12:51:16.000,169,11087980,114605,0,1750251075,13892.272187000002,92.20466427000065,52980.0378132 2025-06-18,12:51:17.000,169,11087925,114685,0,1750251076,13892.076834009997,92.34564687000238,52979.98191624 2025-06-18,12:51:18.000,169,11087942,114525,0,1750251077,13891.935371499996,92.3244994800043,52979.9330064 2025-06-18,12:51:19.000,169,11087919,114365,0,1750251078,13891.834326849996,92.21171340000001,52979.9330064 2025-06-18,12:51:20.000,169,11087986,114645,0,1750251079,13891.861272089991,92.0495834100002,52979.919032159996 2025-06-18,12:51:21.000,169,11087981,114565,0,1750251080,13891.942107809991,91.94384646000253,52979.96095488 2025-06-18,12:51:22.000,169,11087980,114485,0,1750251081,13892.022943529992,91.97204297999997,52979.96794200001 2025-06-18,12:51:23.000,169,11087909,114605,0,1750251082,13892.097042939997,92.04253428000084,52979.98191624 2025-06-18,12:51:24.000,169,11087943,114485,0,1750251083,13892.103779249992,92.1623694900045,52979.98890336 2025-06-18,12:51:25.000,169,11087964,114925,0,1750251084,13892.083570319992,92.40203991000453,52979.93999352 2025-06-18,12:51:26.000,169,11087968,114565,0,1750251085,13892.002734599992,92.63466119999794,52979.87710944001 2025-06-18,12:51:27.000,169,11087939,114525,0,1750251086,13891.90842626,92.69105424000008,52979.88409656 2025-06-18,12:51:28.000,169,11087937,114645,0,1750251087,13891.901689949991,92.55712076999771,52979.81422536 2025-06-18,12:51:29.000,169,11087874,114845,0,1750251088,13891.955580429996,92.36679426000046,52979.786276880004 2025-06-18,12:51:30.000,169,11087880,114405,0,1750251089,13892.090306630002,92.20466427000065,52979.69544432 2025-06-18,12:51:31.000,169,11087873,114525,0,1750251090,13892.150933420002,92.1623694900045,52979.66749584 2025-06-18,12:51:32.000,169,11087864,114405,0,1750251091,13892.191351280002,92.08482906000427,52979.64653448 2025-06-18,12:51:33.000,169,11087835,114685,0,1750251092,13892.137460799997,92.00023950000468,52979.59063752001 2025-06-18,12:51:34.000,169,11087845,114565,0,1750251093,13892.083570319992,92.00023950000468,52979.54172768001 2025-06-18,12:51:35.000,169,11087906,114645,0,1750251094,13892.090306630002,92.02138689000276,52979.520766320005 2025-06-18,12:51:36.000,169,11087825,114685,0,1750251095,13892.137460799997,92.21876252999937,52979.49281784001 2025-06-18,12:51:37.000,169,11087806,114485,0,1750251096,13892.272187000002,92.33154861000367,52979.46486936001 2025-06-18,12:51:38.000,169,11087874,114365,0,1750251097,13892.379967959998,92.59236642000178,52979.44390800001 2025-06-18,12:51:39.000,169,11087801,114565,0,1750251098,13892.433858439988,92.78269292999903,52979.401985280005 2025-06-18,12:51:40.000,169,11087845,114925,0,1750251099,13892.447331059993,92.89547901000333,52979.415959519996 2025-06-18,12:51:41.000,169,11087821,114605,0,1750251100,13892.413649509988,92.99416683000163,52979.50679208 2025-06-18,12:51:42.000,169,11087860,114725,0,1750251101,13892.400176889998,93.04351074000442,52979.50679208 2025-06-18,12:51:43.000,169,11087801,114885,0,1750251102,13892.393440579988,93.04351074000442,52979.44390800001 2025-06-18,12:51:44.000,169,11087827,114405,0,1750251103,13892.440594749998,92.98006857000291,52979.55570192 2025-06-18,12:51:45.000,169,11087838,114485,0,1750251104,13892.460803679998,92.78269292999903,52979.49281784001 2025-06-18,12:51:46.000,169,11087779,114605,0,1750251105,13892.406913199993,92.69810336999944,52979.471856480006 2025-06-18,12:51:47.000,169,11087836,114605,0,1750251106,13892.326077479993,92.65580859000329,52979.471856480006 2025-06-18,12:51:48.000,169,11087781,114565,0,1750251107,13892.265450689993,92.66285772000265,52979.51377920001 2025-06-18,12:51:49.000,169,11087783,114445,0,1750251108,13892.191351280002,92.7192507600048,52979.49281784001 2025-06-18,12:51:50.000,169,11087832,114605,0,1750251109,13892.164406039992,92.74039815000287,52979.450895120004 2025-06-18,12:51:51.000,169,11087742,114485,0,1750251110,13892.063361389992,92.79679118999775,52979.42294664001 2025-06-18,12:51:52.000,169,11087772,114365,0,1750251111,13891.861272089991,92.86728248999862,52979.42294664001 2025-06-18,12:51:53.000,169,11087770,114525,0,1750251112,13891.76022743999,92.87433161999797,52979.401985280005 2025-06-18,12:51:54.000,169,11087782,114685,0,1750251113,13891.71980957999,92.76154554000095,52979.38102392 2025-06-18,12:51:55.000,169,11087751,114525,0,1750251114,13891.692864339995,92.7192507600048,52979.38801104 2025-06-18,12:51:56.000,169,11087723,114525,0,1750251115,13891.62550124,92.65580859000329,52979.34608832001 2025-06-18,12:51:57.000,169,11087704,114605,0,1750251116,13891.430148249994,92.59236642000178,52979.36006256 2025-06-18,12:51:58.000,169,11087719,114525,0,1750251117,13891.187641089993,92.53597337999963,52979.353075440005 2025-06-18,12:51:59.000,169,11087716,114565,0,1750251118,13891.066387509993,92.45138382000005,52979.401985280005 2025-06-18,12:52:00.000,169,11087784,114725,0,1750251119,13890.951870240002,92.42318730000261,52979.304165600006 2025-06-18,12:52:01.000,169,11087686,114565,0,1750251120,13890.810407730001,92.27515557000152,52979.304165600006 2025-06-18,12:52:02.000,169,11087767,114645,0,1750251121,13890.756517249996,92.1623694900045,52979.304165600006 2025-06-18,12:52:03.000,169,11087783,114565,0,1750251122,13890.722835699991,92.02843602000212,52979.283204240004 2025-06-18,12:52:04.000,169,11087719,114565,0,1750251123,13890.817144039996,91.97909210999933,52979.248268639996 2025-06-18,12:52:05.000,169,11087700,114325,0,1750251124,13890.850825590001,91.99319036999805,52979.29019136 2025-06-18,12:52:06.000,169,11087786,114645,0,1750251125,13890.904716069992,92.08482906000427,52979.304165600006 2025-06-18,12:52:07.000,169,11087751,114245,0,1750251126,13890.817144039996,92.19056601000193,52979.29019136 2025-06-18,12:52:08.000,169,11087660,114525,0,1750251127,13890.729572010001,92.21876252999937,52979.31115272 2025-06-18,12:52:09.000,169,11087726,114685,0,1750251128,13890.722835699991,92.16941862000385,52979.31115272 2025-06-18,12:52:10.000,169,11087761,114525,0,1750251129,13890.641999979991,92.05663253999955,52979.304165600006 2025-06-18,12:52:11.000,169,11087721,114365,0,1750251130,13890.64873629,91.84515864000423,52979.283204240004 2025-06-18,12:52:12.000,169,11087702,114725,0,1750251131,13890.695890459996,91.75351994999801,52979.3391012 2025-06-18,12:52:13.000,169,11087791,114765,0,1750251132,13890.68915415,91.69712691000313,52979.450895120004 2025-06-18,12:52:14.000,169,11087789,114645,0,1750251133,13890.702626769991,91.69007778000378,52979.48583072 2025-06-18,12:52:15.000,169,11087752,114605,0,1750251134,13890.857561899997,91.71827430000121,52979.49980496 2025-06-18,12:52:17.000,169,11087723,114685,0,1750251136,13890.999024409997,92.00728863000404,52979.569676160005 2025-06-18,12:52:18.000,169,11087771,114725,0,1750251137,13890.978815479997,92.2963029599996,52979.66749584 2025-06-18,12:52:19.000,169,11087786,114725,0,1750251138,13890.911452380002,92.67695598000137,52979.76531552 2025-06-18,12:52:20.000,169,11087731,114525,0,1750251139,13890.951870240002,92.93072466000012,52979.77928976001 2025-06-18,12:52:21.000,169,11087743,114645,0,1750251140,13891.100069059998,93.09285464999994,52979.856148080005 2025-06-18,12:52:22.000,169,11087766,114725,0,1750251141,13891.241531569998,93.18449333999888,52979.89108368 2025-06-18,12:52:23.000,169,11087754,114685,0,1750251142,13891.510983969994,93.15629682000144,52979.953967760004 2025-06-18,12:52:24.000,169,11087779,114485,0,1750251143,13891.67939171999,93.05055987000378,52980.01685184001 2025-06-18,12:52:25.000,169,11087784,114485,0,1750251144,13891.834326849996,93.07170726000186,52980.11467152001 2025-06-18,12:52:26.000,169,11087809,114645,0,1750251145,13891.955580429996,93.14219856000273,52980.23345256001 2025-06-18,12:52:27.000,169,11087830,114685,0,1750251146,13892.029679840001,93.27613202999783,52980.359220720005 2025-06-18,12:52:28.000,169,11087778,114645,0,1750251147,13892.103779249992,93.42416375999892,52980.40114344001 2025-06-18,12:52:29.000,169,11087829,114605,0,1750251148,13892.150933420002,93.60744114000408,52980.491976 2025-06-18,12:52:30.000,169,11087802,114645,0,1750251149,13892.231769140002,93.83301329999813,52980.61774416001 2025-06-18,12:52:31.000,169,11087839,114565,0,1750251150,13892.218296519997,93.94579938000243,52980.59678280001 2025-06-18,12:52:32.000,169,11087785,114645,0,1750251151,13892.157669729997,94.13612588999968,52980.67364112 2025-06-18,12:52:33.000,169,11087830,114845,0,1750251152,13892.164406039992,94.22071544999926,52980.65966688 2025-06-18,12:52:34.000,169,11087817,114365,0,1750251153,13892.123988179992,94.35464892000164,52980.72255096 2025-06-18,12:52:35.000,169,11087915,114445,0,1750251154,13892.103779249992,94.43218935000186,52980.70857672 2025-06-18,12:52:36.000,169,11087821,114565,0,1750251155,13892.056625079997,94.45333673999994,52980.792422160004 2025-06-18,12:52:37.000,169,11087881,114605,0,1750251156,13891.90842626,94.53087717000017,52980.84831912 2025-06-18,12:52:38.000,169,11087838,114525,0,1750251157,13891.861272089991,94.58022108000296,52980.85530624001 2025-06-18,12:52:39.000,169,11087812,114485,0,1750251158,13891.80738161,94.55907369000488,52980.88325472001 2025-06-18,12:52:40.000,169,11087857,114645,0,1750251159,13891.72654589,94.5731719500036,52980.96710016 2025-06-18,12:52:41.000,169,11087833,114525,0,1750251160,13891.6659191,94.60136847000103,52981.04395848 2025-06-18,12:52:42.000,169,11087831,114445,0,1750251161,13891.51772027999,94.77759671999956,52981.00902288 2025-06-18,12:52:43.000,169,11087780,114605,0,1750251162,13891.389730389994,94.94677583999874,52980.96710016 2025-06-18,12:52:44.000,169,11087794,114845,0,1750251163,13891.133750610003,95.05251279000368,52980.96710016 2025-06-18,12:52:45.000,169,11087851,114645,0,1750251164,13890.924924999992,95.10890582999855,52980.911203200005 2025-06-18,12:52:46.000,169,11087858,114565,0,1750251165,13890.857561899997,94.97497236000345,52980.96710016 2025-06-18,12:52:47.000,169,11087805,114765,0,1750251166,13890.871034520002,94.71415454999806,52980.925177439996 2025-06-18,12:52:48.000,169,11087843,114725,0,1750251167,13890.918188689997,94.49563152000337,52980.91819032 2025-06-18,12:52:49.000,169,11087890,114725,0,1750251168,13891.066387509993,94.45333673999994,52980.90421608001 2025-06-18,12:52:50.000,169,11087814,114685,0,1750251169,13891.335839909989,94.53792629999953,52980.91819032 2025-06-18,12:52:51.000,169,11087787,114445,0,1750251170,13891.55813813999,94.7071054199987,52980.89722896 2025-06-18,12:52:52.000,169,11087846,114725,0,1750251171,13891.76022743999,94.92562845000066,52980.89722896 2025-06-18,12:52:53.000,169,11087864,114565,0,1750251172,13892.049888770001,95.02431626999896,52980.96710016 2025-06-18,12:52:54.000,169,11087786,114405,0,1750251173,13892.278923309997,95.14415148000262,52981.02299712001 2025-06-18,12:52:55.000,169,11087822,114605,0,1750251174,13892.534903089989,95.18644625999877,52981.10684256 2025-06-18,12:52:56.000,169,11087807,114405,0,1750251175,13892.689838219994,95.2287410400022,52981.197675120005 2025-06-18,12:52:57.000,169,11087834,114565,0,1750251176,13892.90540014,95.18644625999877,52981.260559199996 2025-06-18,12:52:58.000,169,11087830,114405,0,1750251177,13893.141170989991,95.21464278000349,52981.33741752001 2025-06-18,12:52:59.000,169,11087870,114725,0,1750251178,13893.242215639992,95.28513408000435,52981.45619856001 2025-06-18,12:53:00.000,169,11087834,114725,0,1750251179,13893.275897189997,95.33447798999987,52981.533056880005 2025-06-18,12:53:01.000,169,11087886,114645,0,1750251180,13893.228743020001,95.39792016000138,52981.63786368 2025-06-18,12:53:02.000,169,11087887,114565,0,1750251181,13893.053598959996,95.45431320000353,52981.66581216 2025-06-18,12:53:03.000,169,11087898,114565,0,1750251182,13892.92560907,95.61644319000334,52981.72869624 2025-06-18,12:53:04.000,169,11087855,114645,0,1750251183,13892.851509659995,95.77857318000315,52981.76363184 2025-06-18,12:53:05.000,169,11087843,114445,0,1750251184,13892.81782810999,95.98299794999912,52981.84049016001 2025-06-18,12:53:06.000,169,11087840,114125,0,1750251185,13892.78414656,96.20152098000108,52981.8544644 2025-06-18,12:53:07.000,169,11087825,114685,0,1750251186,13892.790882869995,96.34955271000217,52981.88241288 2025-06-18,12:53:08.000,169,11087902,114445,0,1750251187,13892.68310191,96.40594575000432,52981.93132272 2025-06-18,12:53:09.000,169,11087918,114605,0,1750251188,13892.71678345999,96.4270931400024,52981.90337424 2025-06-18,12:53:10.000,169,11087854,114645,0,1750251189,13892.7437287,96.32135619000474,52981.98023256001 2025-06-18,12:53:11.000,169,11087866,114885,0,1750251190,13892.831300729995,96.22266836999916,52982.085039360005 2025-06-18,12:53:12.000,169,11087824,114525,0,1750251191,13892.97949954999,96.13807880999957,52982.09202648 2025-06-18,12:53:13.000,169,11087846,114645,0,1750251192,13893.168116230001,96.0323418600019,52982.14093632 2025-06-18,12:53:14.000,169,11087946,114605,0,1750251193,13893.316315049997,96.01119447000383,52982.14093632 2025-06-18,12:53:15.000,169,11087859,114485,0,1750251194,13893.498195419998,96.10283316000277,52982.25971736 2025-06-18,12:53:16.000,169,11087913,114685,0,1750251195,13893.632921619988,96.26496315000259,52982.238756 2025-06-18,12:53:17.000,169,11087904,114365,0,1750251196,13893.707021029993,96.56102661000477,52982.322601440006 2025-06-18,12:53:18.000,169,11087904,114565,0,1750251197,13893.801329369999,96.94167962999927,52982.420421120005 2025-06-18,12:53:19.000,169,11087930,114565,0,1750251198,13893.740702579998,97.39282395000191,52982.35753704 2025-06-18,12:53:20.000,169,11087853,114645,0,1750251199,13893.626185309993,97.71003480000218,52982.4483696 2025-06-18,12:53:21.000,169,11087853,114445,0,1750251200,13893.565558519993,97.82987000999856,52982.44138248001 2025-06-18,12:53:22.000,169,11087915,114605,0,1750251201,13893.498195419998,97.85101740000391,52982.588112000005 2025-06-18,12:53:23.000,169,11087892,114805,0,1750251202,13893.504931729993,97.8228208799992,52982.56715064 2025-06-18,12:53:24.000,169,11087889,114725,0,1750251203,13893.491459110002,97.73118219000025,52982.6230476 2025-06-18,12:53:25.000,169,11087946,114685,0,1750251204,13893.619448999998,97.65364176000003,52982.65099608001 2025-06-18,12:53:26.000,169,11087921,114525,0,1750251205,13893.572294829988,97.54790481000236,52982.685931680004 2025-06-18,12:53:27.000,169,11087869,114605,0,1750251206,13893.457777559997,97.540855680003,52982.72086728 2025-06-18,12:53:28.000,169,11087939,114645,0,1750251207,13893.356732909997,97.61839611000323,52982.76279 2025-06-18,12:53:29.000,169,11087925,114565,0,1750251208,13893.356732909997,97.8228208799992,52982.71388016 2025-06-18,12:53:30.000,169,11087872,114405,0,1750251209,13893.451041250002,98.12593347000075,52982.76977712 2025-06-18,12:53:31.000,169,11087903,114725,0,1750251210,13893.531876970002,98.46429170999909,52982.804712720004 2025-06-18,12:53:32.000,169,11087910,114725,0,1750251211,13893.707021029993,98.66871648000233,52982.804712720004 2025-06-18,12:53:33.000,169,11087869,114525,0,1750251212,13893.814801989989,98.8026499500047,52982.78375136 2025-06-18,12:53:34.000,169,11087858,114445,0,1750251213,13893.85521984999,98.91543603000173,52982.86759680001 2025-06-18,12:53:35.000,169,11087883,114365,0,1750251214,13893.96300081,98.94363254999917,52982.8326612 2025-06-18,12:53:36.000,169,11087926,114645,0,1750251215,13894.050572839995,99.03527123999811,52982.89554528001 2025-06-18,12:53:37.000,169,11087923,114725,0,1750251216,13894.151617489995,99.23969601000135,52982.95842936 2025-06-18,12:53:38.000,169,11087877,114365,0,1750251217,13894.18529904,99.42297338999924,52983.05624904 2025-06-18,12:53:39.000,169,11087831,114445,0,1750251218,13894.09772700999,99.81772466999973,52983.08419752001 2025-06-18,12:53:40.000,169,11087901,114405,0,1750251219,13893.989946049995,100.11378813000192,52983.140094480004 2025-06-18,12:53:41.000,169,11087934,114325,0,1750251220,13893.93605556999,100.26181986000302,52983.23092704001 2025-06-18,12:53:42.000,169,11087881,114725,0,1750251221,13894.01689128999,100.32526203000452,52983.27983688001 2025-06-18,12:53:43.000,169,11087926,114365,0,1750251222,13894.212244279996,100.36755681000068,52983.34272096 2025-06-18,12:53:44.000,169,11087907,114805,0,1750251223,13894.407597270001,100.46624462999898,52983.36368232 2025-06-18,12:53:45.000,169,11087939,114645,0,1750251224,13894.589477640002,100.57903071000328,52983.43355352 2025-06-18,12:53:46.000,169,11087959,114445,0,1750251225,13894.703994909993,100.76935722000053,52983.50342472 2025-06-18,12:53:47.000,169,11087949,114765,0,1750251226,13894.501905609992,101.0865680700008,52983.55233456 2025-06-18,12:53:48.000,169,11087953,114645,0,1750251227,13894.313288929996,101.1852558899991,52983.60823152 2025-06-18,12:53:49.000,169,11087890,114525,0,1750251228,13894.12467225,101.1852558899991,52983.692076960004 2025-06-18,12:53:50.000,169,11087919,114605,0,1750251229,13893.89563770999,101.09361720000015,52983.67810272 2025-06-18,12:53:51.000,169,11087984,114685,0,1750251230,13893.659866859998,100.96673286000441,52983.73399968001 2025-06-18,12:53:52.000,169,11087892,114605,0,1750251231,13893.565558519993,100.81165200000396,52983.75496104001 2025-06-18,12:53:53.000,169,11087930,114485,0,1750251232,13893.552085900003,100.4944411500037,52983.761948160005 2025-06-18,12:53:54.000,169,11087932,114565,0,1750251233,13893.585767449993,100.2829672500011,52983.7409868 2025-06-18,12:53:55.000,169,11087865,114685,0,1750251234,13893.83501091999,100.12788639000064,52983.810858000004 2025-06-18,12:53:56.000,169,11087871,114565,0,1750251235,13894.04383653,100.14903377999872,52983.92265192001 2025-06-18,12:53:57.000,169,11087940,114765,0,1750251236,13894.30655262,100.33231116000388,52983.9156648 2025-06-18,12:53:58.000,169,11087937,114485,0,1750251237,13894.576005019997,100.52968680000049,52983.929639040005 2025-06-18,12:53:59.000,169,11087895,114685,0,1750251238,13894.717467529998,100.72706244000437,52983.94361328 2025-06-18,12:54:00.000,169,11087908,114685,0,1750251239,13894.825248489993,100.88919243000419,52983.95060040001 2025-06-18,12:54:01.000,169,11087968,114525,0,1750251240,13894.811775869988,101.051322420004,52984.01348448 2025-06-18,12:54:02.000,169,11087961,114685,0,1750251241,13894.784830629993,101.19230501999846,52984.03444584 2025-06-18,12:54:03.000,169,11087868,114725,0,1750251242,13894.751149080003,101.4319754399985,52984.027458720004 2025-06-18,12:54:04.000,169,11087904,114605,0,1750251243,13894.703994909993,101.58705629999895,52984.07636856 2025-06-18,12:54:05.000,169,11087896,114325,0,1750251244,13894.690522290002,101.60115455999767,52984.10431704 2025-06-18,12:54:06.000,169,11087984,114365,0,1750251245,13894.724203839993,101.52361413000472,52984.11829128001 2025-06-18,12:54:07.000,169,11087974,114605,0,1750251246,13894.730940150002,101.4319754399985,52984.18816248001 2025-06-18,12:54:08.000,169,11087892,114565,0,1750251247,13894.818512179998,101.44607370000449,52984.265020800005 2025-06-18,12:54:09.000,169,11087939,114725,0,1750251248,13894.959974689998,101.49541761,52984.28598216001 2025-06-18,12:54:10.000,169,11087935,114525,0,1750251249,13894.980183619999,101.63640021000174,52984.30694352001 2025-06-18,12:54:11.000,169,11087917,114765,0,1750251250,13894.986919929994,101.73508803000004,52984.30694352001 2025-06-18,12:54:12.000,169,11087939,114645,0,1750251251,13894.926293139994,101.81262846000027,52984.34187912 2025-06-18,12:54:13.000,169,11087964,114725,0,1750251252,13894.751149080003,101.8901688900005,52984.3698276 2025-06-18,12:54:14.000,169,11087974,114365,0,1750251253,13894.474960369997,101.94656193000264,52984.42572456001 2025-06-18,12:54:15.000,169,11087997,114565,0,1750251254,13894.151617489995,101.86902150000242,52984.39078896 2025-06-18,12:54:16.000,169,11087908,114765,0,1750251255,13893.969737119995,101.77738281000347,52984.41175032 2025-06-18,12:54:17.000,169,11087909,114405,0,1750251256,13893.93605556999,101.75623541999812,52984.42572456001 2025-06-18,12:54:18.000,169,11087930,114365,0,1750251257,13893.94279188,101.79853020000155,52984.35585336001 2025-06-18,12:54:19.000,169,11088000,114645,0,1750251258,13894.030363909995,101.8408249799977,52984.334892000006 2025-06-18,12:54:20.000,169,11088002,114645,0,1750251259,13894.192035349995,101.86197237000306,52984.383801840006 2025-06-18,12:54:21.000,169,11088015,114605,0,1750251260,13894.360443099991,101.81967758999963,52984.3698276 2025-06-18,12:54:22.000,169,11087915,114885,0,1750251261,13894.501905609992,101.88311976000114,52984.37681472001 2025-06-18,12:54:23.000,169,11087948,114525,0,1750251262,13894.650104430002,102.05934800999967,52984.35585336001 2025-06-18,12:54:24.000,169,11087938,114565,0,1750251263,13894.757885389998,102.22147799999948,52984.383801840006 2025-06-18,12:54:25.000,169,11087969,114485,0,1750251264,13894.872402659988,102.40475538000464,52984.432711680005 2025-06-18,12:54:26.000,169,11087988,114565,0,1750251265,13894.980183619999,102.63032753999869,52984.48860864 2025-06-18,12:54:27.000,169,11088004,114685,0,1750251266,13894.946502069994,102.91229274000216,52984.55847984 2025-06-18,12:54:28.000,169,11087925,114565,0,1750251267,13894.791566939988,103.2154053300037,52984.48860864 2025-06-18,12:54:29.000,169,11087932,114525,0,1750251268,13894.474960369997,103.41983009999967,52984.58642832 2025-06-18,12:54:30.000,169,11087957,114365,0,1750251269,13894.18529904,103.49032140000054,52984.600402560005 2025-06-18,12:54:31.000,169,11087993,114405,0,1750251270,13893.95626449999,103.29294576000393,52984.6143768 2025-06-18,12:54:32.000,169,11087961,114565,0,1750251271,13893.861956159999,102.98983317000238,52984.56546696 2025-06-18,12:54:33.000,169,11087937,114685,0,1750251272,13893.969737119995,102.70081883999956,52984.58642832 2025-06-18,12:54:34.000,169,11087965,114565,0,1750251273,13893.92258295,102.71491709999827,52984.59341544001 2025-06-18,12:54:35.000,169,11087980,114445,0,1750251274,13893.861956159999,102.8065557900045,52984.649312400004 2025-06-18,12:54:36.000,169,11087975,114365,0,1750251275,13893.774384129989,102.96868578000431,52984.62136392001 2025-06-18,12:54:37.000,169,11087951,114645,0,1750251276,13893.787856749994,103.08852099000069,52984.62136392001 2025-06-18,12:54:38.000,169,11087995,114405,0,1750251277,13893.949528189994,103.04622621000453,52984.64232528001 2025-06-18,12:54:39.000,169,11087964,114485,0,1750251278,13894.18529904,103.0039314300011,52984.64232528001 2025-06-18,12:54:40.000,169,11087932,114645,0,1750251279,13894.400860959991,102.84180144000129,52984.719183600006 2025-06-18,12:54:41.000,169,11087964,114725,0,1750251280,13894.555796089997,102.77131014000042,52984.7541192 2025-06-18,12:54:42.000,169,11088028,114565,0,1750251281,13894.609686570002,102.83475231000193,52984.8239904 2025-06-18,12:54:43.000,169,11087947,114805,0,1750251282,13894.488432990001,102.98983317000238,52984.837964640006 2025-06-18,12:54:44.000,169,11087954,114605,0,1750251283,13894.23918951999,103.06032447000325,52984.90783584001 2025-06-18,12:54:45.000,169,11087969,114645,0,1750251284,13893.95626449999,102.95458751999831,52984.92181008 2025-06-18,12:54:46.000,169,11087953,114525,0,1750251285,13893.740702579998,102.84885057000065,52984.92879720001 2025-06-18,12:54:47.000,169,11087980,114605,0,1750251286,13893.700284719998,102.8065557900045,52984.92181008 2025-06-18,12:54:48.000,169,11087979,114605,0,1750251287,13893.754175199989,102.86999795999873,52984.94975856 2025-06-18,12:54:49.000,169,11087989,114685,0,1750251288,13893.733966269989,102.96163664999767,52984.99168128 2025-06-18,12:54:50.000,169,11088001,114645,0,1750251289,13893.747438889994,103.05327534000389,52984.97770704001 2025-06-18,12:54:51.000,169,11087952,114725,0,1750251290,13893.740702579998,103.01098056000046,52984.984694160004 2025-06-18,12:54:52.000,169,11088023,114845,0,1750251291,13893.680075789998,103.12376664000476,52985.033604000004 2025-06-18,12:54:53.000,169,11088003,114525,0,1750251292,13893.653130549988,103.2154053300037,52985.08251384 2025-06-18,12:54:54.000,169,11087962,114525,0,1750251293,13893.707021029993,103.33524054000009,52985.04059112 2025-06-18,12:54:55.000,169,11088034,114405,0,1750251294,13893.767647819994,103.41983009999967,52985.12443656001 2025-06-18,12:54:56.000,169,11088020,114605,0,1750251295,13893.821538299999,103.55376357000205,52985.08251384 2025-06-18,12:54:57.000,169,11087985,114525,0,1750251296,13893.85521984999,103.71589356000186,52985.14539792001 2025-06-18,12:54:58.000,169,11088052,114885,0,1750251297,13893.909110329994,103.81458138000016,52985.152385040004 2025-06-18,12:54:59.000,169,11088062,114485,0,1750251298,13893.787856749994,103.91326919999847,52985.23623048 2025-06-18,12:55:00.000,169,11088053,114685,0,1750251299,13893.774384129989,103.87097442000231,52985.29911456 2025-06-18,12:55:01.000,169,11088067,114605,0,1750251300,13893.801329369999,103.82867963999888,52985.31308880001 2025-06-18,12:55:02.000,169,11088051,114525,0,1750251301,13893.781120439999,103.81458138000016,52985.389947120006 2025-06-18,12:55:03.000,169,11088034,114645,0,1750251302,13893.727229959994,103.84277790000488,52985.368985760004 2025-06-18,12:55:04.000,169,11088052,114725,0,1750251303,13893.646394239993,103.79343399000209,52985.45981832001 2025-06-18,12:55:05.000,169,11088004,114525,0,1750251304,13893.565558519993,103.72999182000058,52985.487766800004 2025-06-18,12:55:06.000,169,11088082,114565,0,1750251305,13893.585767449993,103.7088444300025,52985.508728160006 2025-06-18,12:55:07.000,169,11087999,114645,0,1750251306,13893.693548409989,103.68064790999779,52985.51571528 2025-06-18,12:55:08.000,169,11088043,114725,0,1750251307,13893.794593059989,103.63835313000163,52985.5925736 2025-06-18,12:55:09.000,169,11088066,114605,0,1750251308,13893.868692469994,103.63130400000227,52985.655457680004 2025-06-18,12:55:10.000,169,11088056,114605,0,1750251309,13893.989946049995,103.78638486000273,52985.75327736 2025-06-18,12:55:11.000,169,11088041,114525,0,1750251310,13894.06404546,103.94851485000254,52985.74629024001 2025-06-18,12:55:12.000,169,11088070,114725,0,1750251311,13894.04383653,104.11064484000235,52985.823148560004 2025-06-18,12:55:13.000,169,11088094,114685,0,1750251312,13893.98320974,104.13179223000043,52985.90000688 2025-06-18,12:55:14.000,169,11088048,114565,0,1750251313,13893.96300081,104.13884135999979,52985.96987808 2025-06-18,12:55:15.000,169,11088085,114605,0,1750251314,13893.861956159999,104.13179223000043,52985.94891672 2025-06-18,12:55:16.000,169,11088037,114525,0,1750251315,13893.733966269989,104.1670378800045,52985.990839440004 2025-06-18,12:55:17.000,169,11088021,114525,0,1750251316,13893.545349589993,104.13884135999979,52986.0467364 2025-06-18,12:55:18.000,169,11088061,114605,0,1750251317,13893.410623390002,104.00490789000469,52986.06769776 2025-06-18,12:55:19.000,169,11088112,114485,0,1750251318,13893.363469219992,103.89917093999975,52986.07468488 2025-06-18,12:55:20.000,169,11088126,114645,0,1750251319,13893.329787670002,103.78638486000273,52986.06769776 2025-06-18,12:55:21.000,169,11088113,114685,0,1750251320,13893.282633499992,103.76523747000465,52986.13058184001 2025-06-18,12:55:22.000,169,11088066,114725,0,1750251321,13893.336523979997,103.8568761600036,52986.1864788 2025-06-18,12:55:23.000,169,11088106,114565,0,1750251322,13893.451041250002,104.04720267000084,52986.20045304001 2025-06-18,12:55:24.000,169,11088100,114885,0,1750251323,13893.693548409989,104.29392222000024,52986.20045304001 2025-06-18,12:55:25.000,169,11088180,114285,0,1750251324,13893.828274609994,104.50539612000284,52986.17250456001 2025-06-18,12:55:26.000,169,11088143,114725,0,1750251325,13893.909110329994,104.63932958999794,52986.28429848 2025-06-18,12:55:27.000,169,11088127,114685,0,1750251326,13893.909110329994,104.64637872000458,52986.31224696 2025-06-18,12:55:28.000,169,11088100,114565,0,1750251327,13893.96300081,104.64637872000458,52986.326221200005 2025-06-18,12:55:29.000,169,11088150,114525,0,1750251328,13894.111199629995,104.70277175999945,52986.347182560006 2025-06-18,12:55:30.000,169,11088131,114605,0,1750251329,13894.26613476,104.82260697000311,52986.38211816 2025-06-18,12:55:31.000,169,11088087,114565,0,1750251330,13894.293079999996,104.94949130999885,52986.36814392001 2025-06-18,12:55:32.000,169,11088113,114765,0,1750251331,13894.131408559995,104.99883522000164,52986.5008992 2025-06-18,12:55:33.000,169,11088130,114725,0,1750251332,13893.93605556999,104.92129479000141,52986.514873440006 2025-06-18,12:55:34.000,169,11088119,114605,0,1750251333,13893.686812099993,104.8578526199999,52986.60570600001 2025-06-18,12:55:35.000,169,11088159,114645,0,1750251334,13893.504931729993,104.73801741000352,52986.63365448001 2025-06-18,12:55:36.000,169,11088208,114525,0,1750251335,13893.383678149992,104.57588742000371,52986.682564320006 2025-06-18,12:55:37.000,169,11088075,114445,0,1750251336,13893.397150769997,104.44195395000133,52986.682564320006 2025-06-18,12:55:38.000,169,11088125,114645,0,1750251337,13893.525140659993,104.42080656000326,52986.68955144 2025-06-18,12:55:39.000,169,11088175,114525,0,1750251338,13893.605976379993,104.4137574300039,52986.710512800004 2025-06-18,12:55:40.000,169,11088164,114685,0,1750251339,13893.794593059989,104.45605221000005,52986.72448704001 2025-06-18,12:55:41.000,169,11088107,114445,0,1750251340,13893.99668235999,104.48424873000477,52986.84326808001 2025-06-18,12:55:42.000,169,11088141,114685,0,1750251341,13894.14488118,104.56883829000435,52986.86422944 2025-06-18,12:55:43.000,169,11088144,114685,0,1750251342,13894.14488118,104.53359264000028,52987.00397184 2025-06-18,12:55:44.000,169,11088133,114445,0,1750251343,13894.00341867,104.49834699000348,52987.0249332 2025-06-18,12:55:45.000,169,11088164,114565,0,1750251344,13893.929319259994,104.47015046999877,52987.10179152 2025-06-18,12:55:46.000,169,11088100,114325,0,1750251345,13893.841747229999,104.38556090999919,52987.15768848001 2025-06-18,12:55:47.000,169,11088198,114885,0,1750251346,13893.814801989989,104.23048004999873,52987.15768848001 2025-06-18,12:55:48.000,169,11088180,114725,0,1750251347,13893.94279188,104.2022835300013,52987.18563696001 2025-06-18,12:55:49.000,169,11088157,114685,0,1750251348,13894.14488118,104.24457831000473,52987.26249528 2025-06-18,12:55:50.000,169,11088142,114565,0,1750251349,13894.24592583,104.35031526000239,52987.35332784001 2025-06-18,12:55:51.000,169,11088191,114645,0,1750251350,13894.28634369,104.50539612000284,52987.43018616 2025-06-18,12:55:52.000,169,11088208,114525,0,1750251351,13894.24592583,104.67457524000201,52987.50704448 2025-06-18,12:55:53.000,169,11088150,114565,0,1750251352,13894.19877165999,104.7944104499984,52987.569928560006 2025-06-18,12:55:54.000,169,11088169,114725,0,1750251353,13894.14488118,104.87195087999862,52987.59787704 2025-06-18,12:55:55.000,169,11088220,114605,0,1750251354,13894.17856272999,104.84375436000118,52987.63979976001 2025-06-18,12:55:56.000,169,11088204,114725,0,1750251355,13894.34697048,104.80145957999775,52987.70967096001 2025-06-18,12:55:57.000,169,11088156,114525,0,1750251356,13894.461487749992,104.7591648000016,52987.77255504 2025-06-18,12:55:58.000,169,11088222,114725,0,1750251357,13894.333497859996,104.68867350000073,52987.82146488 2025-06-18,12:55:59.000,169,11088163,114325,0,1750251358,13894.090990699995,104.70277175999945,52987.905310320006 2025-06-18,12:56:00.000,169,11088180,114605,0,1750251359,13893.848483539994,104.68867350000073,52987.92627168001 2025-06-18,12:56:01.000,169,11088152,114485,0,1750251360,13893.639657929998,104.68867350000073,52987.91928456 2025-06-18,12:56:02.000,169,11088238,114725,0,1750251361,13893.538613279998,104.77326306000032,52987.954220160005 2025-06-18,12:56:03.000,169,11088152,114525,0,1750251362,13893.498195419998,104.81555784000375,52988.05902696 2025-06-18,12:56:04.000,169,11088229,114685,0,1750251363,13893.639657929998,104.86490174999926,52988.02409136001 2025-06-18,12:56:05.000,169,11088197,114365,0,1750251364,13893.801329369999,104.77326306000032,52988.07998832 2025-06-18,12:56:06.000,169,11088197,114605,0,1750251365,13893.989946049995,104.80145957999775,52988.10094968 2025-06-18,12:56:07.000,169,11088187,114525,0,1750251366,13894.11793593999,104.87195087999862,52988.13588528 2025-06-18,12:56:08.000,169,11088236,114645,0,1750251367,13894.11793593999,104.94949130999885,52988.19178224001 2025-06-18,12:56:09.000,169,11088232,114685,0,1750251368,13894.050572839995,105.04112999999779,52988.26864056 2025-06-18,12:56:10.000,169,11088239,114485,0,1750251369,13893.90237402,105.08342478000122,52988.289601920005 2025-06-18,12:56:11.000,169,11088207,114605,0,1750251370,13893.787856749994,105.16801434000081,52988.387421600004 2025-06-18,12:56:12.000,169,11088272,114885,0,1750251371,13893.639657929998,105.14686695000273,52988.408382960006 2025-06-18,12:56:13.000,169,11088226,114725,0,1750251372,13893.498195419998,105.17506347000017,52988.38043448001 2025-06-18,12:56:14.000,169,11088208,114565,0,1750251373,13893.417359699997,105.27375128999847,52988.4223572 2025-06-18,12:56:15.000,169,11088238,114565,0,1750251374,13893.316315049997,105.42178301999957,52988.42934432001 2025-06-18,12:56:16.000,169,11088213,114605,0,1750251375,13893.161379919991,105.49227432000043,52988.4922284 2025-06-18,12:56:17.000,169,11088217,114645,0,1750251376,13893.08728051,105.50637257999915,52988.48524128 2025-06-18,12:56:18.000,169,11088254,114525,0,1750251377,13893.094016819996,105.49932344999979,52988.47825416001 2025-06-18,12:56:19.000,169,11088175,114645,0,1750251378,13893.289369810002,105.51342170999851,52988.457292800005 2025-06-18,12:56:20.000,169,11088273,114605,0,1750251379,13893.491459110002,105.61915866000345,52988.49921552001 2025-06-18,12:56:21.000,169,11088284,114565,0,1750251380,13893.538613279998,105.69669909000368,52988.56908672001 2025-06-18,12:56:22.000,169,11088225,114285,0,1750251381,13893.410623390002,105.85882908000349,52988.63895792 2025-06-18,12:56:23.000,169,11088167,114365,0,1750251382,13893.161379919991,105.87997647000157,52988.69485488001 2025-06-18,12:56:24.000,169,11088266,114485,0,1750251383,13892.89866382999,105.86587821000285,52988.77870032 2025-06-18,12:56:25.000,169,11088241,114765,0,1750251384,13892.649420359994,105.72489561000111,52988.71581624001 2025-06-18,12:56:26.000,169,11088250,114445,0,1750251385,13892.501221539998,105.57686388000002,52988.75075184 2025-06-18,12:56:27.000,169,11088231,114645,0,1750251386,13892.427122129993,105.47112693000236,52988.792674560005 2025-06-18,12:56:28.000,169,11088251,114365,0,1750251387,13892.393440579988,105.40063563000149,52988.82062304 2025-06-18,12:56:29.000,169,11088231,114845,0,1750251388,13892.393440579988,105.37948824000341,52988.81363592001 2025-06-18,12:56:30.000,169,11088203,114565,0,1750251389,13892.353022719988,105.53456910000386,52988.84857152 2025-06-18,12:56:31.000,169,11088282,114485,0,1750251390,13892.299132239998,105.70374822000304,52988.82062304 2025-06-18,12:56:32.000,169,11088294,114565,0,1750251391,13892.319341169998,105.91522211999836,52988.78568744001 2025-06-18,12:56:33.000,169,11088244,114645,0,1750251392,13892.346286409993,106.13374515000032,52988.78568744001 2025-06-18,12:56:34.000,169,11088241,114525,0,1750251393,13892.379967959998,106.24653123000462,52988.792674560005 2025-06-18,12:56:35.000,169,11088261,114885,0,1750251394,13892.420385819998,106.3311207900042,52988.82062304 2025-06-18,12:56:36.000,169,11088226,114645,0,1750251395,13892.299132239998,106.33816992000357,52988.792674560005 2025-06-18,12:56:37.000,169,11088280,114445,0,1750251396,13892.009470910001,106.27472775000206,52988.83459728001 2025-06-18,12:56:38.000,169,11088270,114565,0,1750251397,13891.672655409995,106.1196468900016,52988.841584400005 2025-06-18,12:56:39.000,169,11088184,114685,0,1750251398,13891.302158359998,105.908172989999,52988.86254576001 2025-06-18,12:56:40.000,169,11088205,114445,0,1750251399,13891.127014299993,105.61210953000409,52988.8066488 2025-06-18,12:56:41.000,169,11088227,114485,0,1750251400,13891.100069059998,105.30194781000318,52988.81363592001 2025-06-18,12:56:42.000,169,11088218,114685,0,1750251401,13891.268476809993,105.07637565000186,52988.792674560005 2025-06-18,12:56:43.000,169,11088254,114725,0,1750251402,13891.329103599994,104.90014740000333,52988.78568744001 2025-06-18,12:56:44.000,169,11088231,114765,0,1750251403,13891.470566109994,104.90014740000333,52988.84857152 2025-06-18,12:56:45.000,169,11088242,114565,0,1750251404,13891.612028619995,104.94949130999885,52988.79966168 2025-06-18,12:56:46.000,169,11088213,114645,0,1750251405,13891.773700059995,105.005884350001,52988.83459728001 2025-06-18,12:56:47.000,169,11088267,114525,0,1750251406,13891.894953639996,105.02703173999907,52988.82062304 2025-06-18,12:56:48.000,169,11088272,114725,0,1750251407,13891.969053050001,105.005884350001,52988.87652 2025-06-18,12:56:49.000,169,11088223,114605,0,1750251408,13891.901689949991,104.87900000999798,52988.87652 2025-06-18,12:56:50.000,169,11088196,114365,0,1750251409,13891.65918278999,104.81555784000375,52988.841584400005 2025-06-18,12:56:51.000,169,11088267,114685,0,1750251410,13891.39646669999,104.78736131999904,52988.91844272 2025-06-18,12:56:52.000,169,11088250,114685,0,1750251411,13891.214586329988,104.82965610000247,52988.91844272 2025-06-18,12:56:53.000,169,11088298,115045,0,1750251412,13891.180904779998,104.82965610000247,52988.960365440005 2025-06-18,12:56:54.000,169,11088223,114445,0,1750251413,13891.140486919998,104.78031218999968,52988.97433968 2025-06-18,12:56:55.000,169,11088249,114725,0,1750251414,13891.066387509993,104.61818219999986,52988.93940408 2025-06-18,12:56:56.000,169,11088200,114645,0,1750251415,13891.046178579993,104.42080656000326,52988.98132680001 2025-06-18,12:56:57.000,169,11088231,114565,0,1750251416,13890.978815479997,104.13884135999979,52989.0162624 2025-06-18,12:56:58.000,169,11088297,114805,0,1750251417,13890.871034520002,103.84277790000488,52989.03722376 2025-06-18,12:56:59.000,169,11088253,114325,0,1750251418,13890.844089279992,103.63835313000163,52989.0861336 2025-06-18,12:57:00.000,169,11088212,114605,0,1750251419,13890.763253559991,103.53261618000397,52989.05119800001 2025-06-18,12:57:01.000,169,11088205,114845,0,1750251420,13890.743044629991,103.63130400000227,52989.0861336 2025-06-18,12:57:02.000,169,11088262,114485,0,1750251421,13890.662208909991,103.72294269000122,52989.07215936001 2025-06-18,12:57:03.000,169,11088242,114525,0,1750251422,13890.433174369995,103.64540226000099,52989.12106920001 2025-06-18,12:57:04.000,169,11088201,114525,0,1750251423,13890.231085069994,103.41278097000031,52989.14203056 2025-06-18,12:57:05.000,169,11088242,114645,0,1750251424,13890.076149939989,103.12376664000476,52989.14203056 2025-06-18,12:57:06.000,169,11088176,114725,0,1750251425,13889.995314219988,102.77835926999978,52989.18395328 2025-06-18,12:57:07.000,169,11088219,114885,0,1750251426,13890.062677319998,102.5457379799991,52989.19792752001 2025-06-18,12:57:08.000,169,11088259,114445,0,1750251427,13890.19740351999,102.32016581999778,52989.21190176 2025-06-18,12:57:09.000,169,11088199,114365,0,1750251428,13890.3860202,102.25672365000355,52989.28876008001 2025-06-18,12:57:10.000,169,11088243,114565,0,1750251429,13890.56116425999,102.27787104000163,52989.30273432 2025-06-18,12:57:11.000,169,11088268,114525,0,1750251430,13890.749780940001,102.48229581000487,52989.31670856001 2025-06-18,12:57:12.000,169,11088154,114565,0,1750251431,13890.951870240002,102.70081883999956,52989.36561840001 2025-06-18,12:57:13.000,169,11088237,114605,0,1750251432,13891.133750610003,102.83475231000193,52989.42850248 2025-06-18,12:57:14.000,169,11088194,114525,0,1750251433,13891.147223229993,102.85589970000001,52989.463438080005 2025-06-18,12:57:15.000,169,11088203,114565,0,1750251434,13891.147223229993,102.84180144000129,52989.54728352 2025-06-18,12:57:16.000,169,11088195,114725,0,1750251435,13891.106805369993,102.78540839999914,52989.66606456 2025-06-18,12:57:17.000,169,11088199,114765,0,1750251436,13890.985551789992,102.77835926999978,52989.74292288001 2025-06-18,12:57:18.000,169,11088242,114605,0,1750251437,13890.877770829997,102.7924575299985,52989.77087136001 2025-06-18,12:57:19.000,169,11088174,114645,0,1750251438,13890.830616660001,102.87704708999809,52989.82676832 2025-06-18,12:57:20.000,169,11088257,114685,0,1750251439,13890.695890459996,102.96163664999767,52989.896639520004 2025-06-18,12:57:21.000,169,11088236,114725,0,1750251440,13890.5881095,102.9052436100028,52989.98747208001 2025-06-18,12:57:22.000,169,11088199,114685,0,1750251441,13890.514010089995,102.86294882999937,52990.015420560005 2025-06-18,12:57:23.000,169,11088258,114485,0,1750251442,13890.554427949995,102.93344013000024,52990.07131752 2025-06-18,12:57:24.000,169,11088224,114445,0,1750251443,13890.662208909991,103.08852099000069,52990.1691372 2025-06-18,12:57:25.000,169,11088251,114725,0,1750251444,13890.60831843,103.30704402000265,52990.1691372 2025-06-18,12:57:26.000,169,11088223,114365,0,1750251445,13890.50727378,103.51146878999862,52990.252982640006 2025-06-18,12:57:27.000,169,11088200,114525,0,1750251446,13890.30518448,103.68769704000442,52990.301892480005 2025-06-18,12:57:28.000,169,11088251,114725,0,1750251447,13890.183930899999,103.75113920999866,52990.3787508 2025-06-18,12:57:29.000,169,11088187,114605,0,1750251448,13890.143513039999,103.72999182000058,52990.41368640001 2025-06-18,12:57:30.000,169,11088232,114685,0,1750251449,13890.150249349994,103.72999182000058,52990.43464776 2025-06-18,12:57:31.000,169,11088258,114525,0,1750251450,13890.204139829999,103.72294269000122,52990.4835576 2025-06-18,12:57:32.000,169,11088193,114405,0,1750251451,13890.291711859994,103.78638486000273,52990.49054472001 2025-06-18,12:57:33.000,169,11088239,114685,0,1750251452,13890.27823923999,103.88507268000103,52990.567403040004 2025-06-18,12:57:34.000,169,11088177,114445,0,1750251453,13890.210876139994,103.94146572000318,52990.64426136 2025-06-18,12:57:35.000,169,11088225,114365,0,1750251454,13890.177194589989,103.94851485000254,52990.6931712 2025-06-18,12:57:36.000,169,11088197,114645,0,1750251455,13890.163721969999,103.88507268000103,52990.81893936 2025-06-18,12:57:37.000,169,11088221,114525,0,1750251456,13890.183930899999,103.7088444300025,52990.804965120005 2025-06-18,12:57:38.000,169,11088227,114765,0,1750251457,13890.271502929994,103.53966531000333,52990.84688784001 2025-06-18,12:57:39.000,169,11088184,114725,0,1750251458,13890.50727378,103.47622314000182,52990.95169464 2025-06-18,12:57:40.000,169,11088226,114645,0,1750251459,13890.702626769991,103.58196008999948,52991.02855296 2025-06-18,12:57:41.000,169,11088205,114685,0,1750251460,13890.803671419992,103.87097442000231,52991.19624384 2025-06-18,12:57:42.000,169,11088242,114725,0,1750251461,13890.871034520002,104.04720267000084,52991.22419232 2025-06-18,12:57:43.000,169,11088269,114725,0,1750251462,13890.803671419992,104.1529396199985,52991.37790896001 2025-06-18,12:57:44.000,169,11088167,114565,0,1750251463,13890.62179104999,104.06835005999892,52991.45476728 2025-06-18,12:57:45.000,169,11088263,114685,0,1750251464,13890.42643806,103.98376049999933,52991.538612719996 2025-06-18,12:57:46.000,169,11088195,114605,0,1750251465,13890.3860202,103.84982703000423,52991.643419520005 2025-06-18,12:57:47.000,169,11088283,114685,0,1750251466,13890.46685592,103.7440900799993,52991.71329072001 2025-06-18,12:57:48.000,169,11088260,114485,0,1750251467,13890.635263669996,103.77228660000401,52991.83207176001 2025-06-18,12:57:49.000,169,11088199,114685,0,1750251468,13890.743044629991,103.89212181000039,52991.93687856 2025-06-18,12:57:50.000,169,11088200,114445,0,1750251469,13890.790198800001,104.04720267000084,52991.99976264001 2025-06-18,12:57:51.000,169,11088235,114525,0,1750251470,13890.756517249996,104.1670378800045,52992.146492160005 2025-06-18,12:57:52.000,169,11088240,114365,0,1750251471,13890.763253559991,104.10359571000299,52992.209376239996 2025-06-18,12:57:53.000,169,11088188,114725,0,1750251472,13890.830616660001,104.01195702000405,52992.32117016 2025-06-18,12:57:54.000,169,11088167,114565,0,1750251473,13890.965342859992,103.96966224000062,52992.48886104 2025-06-18,12:57:55.000,169,11088257,114685,0,1750251474,13891.025969649992,103.93441659000382,52992.52379664001 2025-06-18,12:57:56.000,169,11088227,114685,0,1750251475,13891.133750610003,103.82867963999888,52992.63559056 2025-06-18,12:57:57.000,169,11088225,114565,0,1750251476,13891.153959539988,103.68064790999779,52992.7543716 2025-06-18,12:57:58.000,169,11088238,114445,0,1750251477,13891.207850019993,103.55376357000205,52992.85219128 2025-06-18,12:57:59.000,169,11088183,114645,0,1750251478,13891.403203009999,103.44802662000438,52992.97097232 2025-06-18,12:58:00.000,169,11088166,114725,0,1750251479,13891.571610759995,103.38458445000288,52993.04084352 2025-06-18,12:58:01.000,169,11088267,114725,0,1750251480,13891.70633696,103.32819141000073,52993.14565032001 2025-06-18,12:58:02.000,169,11088231,114725,0,1750251481,13891.861272089991,103.27179836999858,52993.299366960004 2025-06-18,12:58:03.000,169,11088233,114765,0,1750251482,13891.935371499996,103.16606142000091,52993.41116088001 2025-06-18,12:58:04.000,169,11088220,114725,0,1750251483,13892.022943529992,103.08147186000133,52993.54391616 2025-06-18,12:58:05.000,169,11088266,114685,0,1750251484,13892.171142350002,103.05327534000389,52993.69064568 2025-06-18,12:58:06.000,169,11088221,114925,0,1750251485,13892.305868549993,102.94753838999895,52993.774491120006 2025-06-18,12:58:07.000,169,11088303,114685,0,1750251486,13892.460803679998,102.82065405000321,52993.872310800005 2025-06-18,12:58:08.000,169,11088288,114725,0,1750251487,13892.575320949989,102.74311362000299,52994.07493728 2025-06-18,12:58:09.000,169,11088248,114525,0,1750251488,13892.7437287,102.72901536000427,52994.21467968 2025-06-18,12:58:10.000,169,11088259,114645,0,1750251489,13892.770673939995,102.78540839999914,52994.3614092 2025-06-18,12:58:11.000,169,11088250,114685,0,1750251490,13892.750465009995,102.84180144000129,52994.48717736001 2025-06-18,12:58:12.000,169,11088222,114525,0,1750251491,13892.561848329999,102.88409622000472,52994.61993264 2025-06-18,12:58:13.000,169,11088258,114725,0,1750251492,13892.379967959998,102.83475231000193,52994.71775232 2025-06-18,12:58:14.000,169,11088272,114925,0,1750251493,13892.379967959998,102.76426101000106,52994.85749472 2025-06-18,12:58:15.000,169,11088228,114765,0,1750251494,13892.440594749998,102.60918015000061,52994.96230152 2025-06-18,12:58:16.000,169,11088212,114485,0,1750251495,13892.582057259999,102.48934494000423,52995.095056800004 2025-06-18,12:58:17.000,169,11088231,114725,0,1750251496,13892.65615666999,102.46819754999888,52995.19287648 2025-06-18,12:58:18.000,169,11088217,114485,0,1750251497,13892.750465009995,102.47524667999824,52995.29768328 2025-06-18,12:58:19.000,169,11088228,114725,0,1750251498,13892.78414656,102.57393450000382,52995.36755448 2025-06-18,12:58:20.000,169,11088280,114685,0,1750251499,13892.912136449995,102.60213102000125,52995.430438560004 2025-06-18,12:58:21.000,169,11088190,114805,0,1750251500,13893.00644479,102.64442580000468,52995.549219600005 2025-06-18,12:58:22.000,169,11088228,114765,0,1750251501,13893.06033526999,102.60918015000061,52995.63306504 2025-06-18,12:58:23.000,169,11088212,114805,0,1750251502,13893.154643609996,102.5950818900019,52995.75883320001 2025-06-18,12:58:24.000,169,11088181,114605,0,1750251503,13893.255688259997,102.55983623999782,52995.835691520006 2025-06-18,12:58:25.000,169,11088261,114645,0,1750251504,13893.376941839997,102.42590277000272,52995.9684468 2025-06-18,12:58:26.000,169,11088229,114485,0,1750251505,13893.491459110002,102.40475538000464,52996.06626648 2025-06-18,12:58:27.000,169,11088190,114685,0,1750251506,13893.538613279998,102.39065711999865,52996.23395736 2025-06-18,12:58:28.000,169,11088205,114365,0,1750251507,13893.653130549988,102.47524667999824,52996.32478992 2025-06-18,12:58:29.000,169,11088192,114725,0,1750251508,13893.619448999998,102.53868884999974,52996.44357096 2025-06-18,12:58:30.000,169,11088245,114965,0,1750251509,13893.592503759988,102.5457379799991,52996.59030048 2025-06-18,12:58:31.000,169,11088277,114605,0,1750251510,13893.525140659993,102.48229581000487,52996.73703 2025-06-18,12:58:32.000,169,11088229,114845,0,1750251511,13893.552085900003,102.30606755999906,52996.84882392 2025-06-18,12:58:33.000,169,11088153,114405,0,1750251512,13893.666603169993,102.24967452000419,52996.988566320004 2025-06-18,12:58:34.000,169,11088267,114645,0,1750251513,13893.673339479988,102.21442887000012,52997.11433448 2025-06-18,12:58:35.000,169,11088251,114605,0,1750251514,13893.673339479988,102.2003306100014,52997.25407688 2025-06-18,12:58:36.000,169,11088221,114605,0,1750251515,13893.626185309993,102.20737974000076,52997.35189656 2025-06-18,12:58:37.000,169,11088245,114845,0,1750251516,13893.646394239993,102.18623235000268,52997.463690480006 2025-06-18,12:58:38.000,169,11088197,114765,0,1750251517,13893.686812099993,102.2355762599982,52997.5405488 2025-06-18,12:58:39.000,169,11088262,114685,0,1750251518,13893.680075789998,102.24262539000483,52997.680291200006 2025-06-18,12:58:40.000,169,11088279,114645,0,1750251519,13893.686812099993,102.25672365000355,52997.75714952 2025-06-18,12:58:41.000,169,11088206,114885,0,1750251520,13893.801329369999,102.2003306100014,52997.93182752 2025-06-18,12:58:42.000,169,11088275,114725,0,1750251521,13893.929319259994,102.20737974000076,52997.95278888 2025-06-18,12:58:43.000,169,11088231,114965,0,1750251522,13894.07751807999,102.24967452000419,52998.14144112 2025-06-18,12:58:44.000,169,11088260,114365,0,1750251523,13894.21898058999,102.33426408000378,52998.21829944 2025-06-18,12:58:45.000,169,11088196,114645,0,1750251524,13894.448015130001,102.43295190000208,52998.30214488001 2025-06-18,12:58:46.000,169,11088198,114685,0,1750251525,13894.609686570002,102.46819754999888,52998.42791304 2025-06-18,12:58:47.000,169,11088165,114605,0,1750251526,13894.811775869988,102.49639407000359,52998.5536812 2025-06-18,12:58:48.000,169,11088195,114565,0,1750251527,13894.825248489993,102.52459059000103,52998.70739784001 2025-06-18,12:58:49.000,169,11088191,114445,0,1750251528,13894.885875279993,102.55983623999782,52998.84015312 2025-06-18,12:58:50.000,169,11088213,114845,0,1750251529,13894.818512179998,102.62327840999933,52998.93098568 2025-06-18,12:58:51.000,169,11088259,114645,0,1750251530,13894.906084209993,102.66557319000276,52999.08470232 2025-06-18,12:58:52.000,169,11088263,114525,0,1750251531,13895.081228269999,102.6585240600034,52999.23143184001 2025-06-18,12:58:53.000,169,11088254,114805,0,1750251532,13895.269844949995,102.63032753999869,52999.37117424 2025-06-18,12:58:54.000,169,11088262,114645,0,1750251533,13895.519088419991,102.57393450000382,52999.503929520004 2025-06-18,12:58:55.000,169,11088175,114725,0,1750251534,13895.714441409997,102.5457379799991,52999.56681360001 2025-06-18,12:58:56.000,169,11088179,114525,0,1750251535,13895.815486059997,102.5950818900019,52999.741491600005 2025-06-18,12:58:57.000,169,11088231,114565,0,1750251536,13895.876112849997,102.62327840999933,52999.88822112 2025-06-18,12:58:58.000,169,11088170,114645,0,1750251537,13895.889585470002,102.63032753999869,52999.9860408 2025-06-18,12:58:59.000,169,11088217,114485,0,1750251538,13895.990630120003,102.5950818900019,53000.11879608001 2025-06-18,12:59:00.000,169,11088244,114245,0,1750251539,13896.098411079998,102.58803276000253,53000.32142256 2025-06-18,12:59:01.000,169,11088271,114645,0,1750251540,13896.239873589999,102.67967145000148,53000.39129376 2025-06-18,12:59:02.000,169,11088213,114725,0,1750251541,13896.388072409994,102.7572118800017,53000.49610056 2025-06-18,12:59:03.000,169,11088212,114525,0,1750251542,13896.57668908999,102.79950665999786,53000.64981720001 2025-06-18,12:59:04.000,169,11088216,114725,0,1750251543,13896.879823039992,102.7924575299985,53000.76161112 2025-06-18,12:59:05.000,169,11088192,114685,0,1750251544,13897.081912339992,102.71491709999827,53000.90834064001 2025-06-18,12:59:06.000,169,11088136,114645,0,1750251545,13897.243583779993,102.64442580000468,53001.034108800006 2025-06-18,12:59:07.000,169,11088177,114685,0,1750251546,13897.445673079994,102.58098363000317,53001.180838320004 2025-06-18,12:59:08.000,169,11088192,114725,0,1750251547,13897.68144393,102.55983623999782,53001.22974816 2025-06-18,12:59:09.000,169,11088184,114285,0,1750251548,13897.937423709991,102.52459059000103,53001.43237464 2025-06-18,12:59:10.000,169,11088181,114685,0,1750251549,13898.227085040002,102.53163972000038,53001.53019432001 2025-06-18,12:59:11.000,169,11088146,114645,0,1750251550,13898.483064819993,102.53163972000038,53001.64198824 2025-06-18,12:59:12.000,169,11088145,114725,0,1750251551,13898.698626739999,102.52459059000103,53001.78173064 2025-06-18,12:59:13.000,169,11088179,114365,0,1750251552,13898.93439758999,102.55983623999782,53001.94942152 2025-06-18,12:59:14.000,169,11088219,114645,0,1750251553,13899.129750579996,102.52459059000103,53002.11012528001 2025-06-18,12:59:15.000,169,11088202,114645,0,1750251554,13899.298158329992,102.45409929000016,53002.23589344 2025-06-18,12:59:16.000,169,11088141,114485,0,1750251555,13899.473302389997,102.31311668999842,53002.38961008 2025-06-18,12:59:17.000,169,11088158,114565,0,1750251556,13899.722545859993,102.24967452000419,53002.501404 2025-06-18,12:59:18.000,169,11088143,114725,0,1750251557,13899.97852564,102.28492017000099,53002.70403048001 2025-06-18,12:59:19.000,169,11088224,114685,0,1750251558,13900.187351249995,102.28492017000099,53002.878708480006 2025-06-18,12:59:20.000,169,11088216,114805,0,1750251559,13900.27492327999,102.32016581999778,53003.05338648 2025-06-18,12:59:21.000,169,11088130,114765,0,1750251560,13900.32207745,102.2003306100014,53003.12325768 2025-06-18,12:59:22.000,169,11088227,114725,0,1750251561,13900.416385789991,101.99590583999816,53003.311909920005 2025-06-18,12:59:23.000,169,11088175,114925,0,1750251562,13900.557848299992,101.72098977000132,53003.430690960005 2025-06-18,12:59:24.000,169,11088155,114485,0,1750251563,13900.571320919997,101.48131935000129,53003.61235608 2025-06-18,12:59:25.000,169,11088155,114685,0,1750251564,13900.638684019992,101.37558240000362,53003.78004696 2025-06-18,12:59:26.000,169,11088198,114605,0,1750251565,13900.652156639997,101.20640328000445,53003.83594392001 2025-06-18,12:59:27.000,169,11088208,114805,0,1750251566,13900.685838190002,101.15705937000166,53003.94773784 2025-06-18,12:59:28.000,169,11088177,115045,0,1750251567,13900.746464980002,101.22050154000317,53004.080493120004 2025-06-18,12:59:29.000,169,11088197,114565,0,1750251568,13900.840773319993,101.26984544999868,53004.17132568001 2025-06-18,12:59:30.000,169,11088158,114485,0,1750251569,13901.022653689994,101.23459980000189,53004.318055200005 2025-06-18,12:59:31.000,169,11088202,114365,0,1750251570,13901.21127036999,101.20640328000445,53004.422862 2025-06-18,12:59:32.000,169,11088163,114765,0,1750251571,13901.305578709995,101.13591198000358,53004.5626044 2025-06-18,12:59:33.000,169,11088194,114685,0,1750251572,13901.31231501999,101.11476458999823,53004.57657864001 2025-06-18,12:59:34.000,169,11088252,114765,0,1750251573,13901.43356859999,101.051322420004,53004.74426952001 2025-06-18,12:59:35.000,169,11088153,114605,0,1750251574,13901.58176742,100.97378199000377,53004.82811496 2025-06-18,12:59:36.000,169,11088192,114805,0,1750251575,13901.777120409992,100.93148721000034,53004.89798616 2025-06-18,12:59:37.000,169,11088193,114645,0,1750251576,13901.831010889997,100.86804503999883,53005.037728560004 2025-06-18,12:59:38.000,169,11088186,114645,0,1750251577,13901.884901370002,100.75525896000181,53005.17747096001 2025-06-18,12:59:39.000,169,11088176,114845,0,1750251578,13901.864692440002,100.55788331999793,53005.30323912 2025-06-18,12:59:40.000,169,11088174,114645,0,1750251579,13901.851219819997,100.29706550999981,53005.34516184001 2025-06-18,12:59:41.000,169,11088150,114525,0,1750251580,13901.965737090002,100.11378813000192,53005.491891360005 2025-06-18,12:59:42.000,169,11088202,114805,0,1750251581,13902.228453179989,99.9869037899989,53005.5757368 2025-06-18,12:59:43.000,169,11088180,114365,0,1750251582,13902.41706986,99.90936335999868,53005.7154792 2025-06-18,12:59:44.000,169,11088191,114725,0,1750251583,13902.63263177999,99.87411771000188,53005.82028600001 2025-06-18,12:59:45.000,169,11088193,114725,0,1750251584,13902.767357979996,99.81772466999973,53005.93207992 2025-06-18,12:59:46.000,169,11088187,114885,0,1750251585,13902.868402629996,99.70493859000271,53006.043873840004 2025-06-18,12:59:47.000,169,11088142,114445,0,1750251586,13903.104173480002,99.59920163999777,53006.12073216 2025-06-18,12:59:48.000,169,11088178,114645,0,1750251587,13903.319735399993,99.59215250999841,53006.25348744001 2025-06-18,12:59:49.000,169,11088142,114685,0,1750251588,13903.481406839994,99.690840330004,53006.3093844 2025-06-18,12:59:50.000,169,11088153,114685,0,1750251589,13903.555506249999,99.86001945000316,53006.44213968001 2025-06-18,12:59:51.000,169,11088196,114445,0,1750251590,13903.528561009989,100.00805118000426,53006.567907840006 2025-06-18,12:59:52.000,169,11088158,114765,0,1750251591,13903.575715179999,100.0996898700032,53006.65874040001 2025-06-18,12:59:53.000,169,11088142,114885,0,1750251592,13903.67002351999,100.17723030000343,53006.784508560006 2025-06-18,12:59:54.000,169,11088235,114725,0,1750251593,13903.804749719995,100.21952507999958,53006.7984828 2025-06-18,12:59:55.000,169,11088184,114605,0,1750251594,13904.00010271,100.17018117000407,53006.98713504 2025-06-18,12:59:56.000,169,11088146,114525,0,1750251595,13904.134828909991,100.14198464999936,53007.0779676 2025-06-18,12:59:57.000,169,11088169,114645,0,1750251596,13904.161774150001,100.17018117000407,53007.1478388 2025-06-18,12:59:58.000,169,11088194,114685,0,1750251597,13904.181983080001,100.24067246999766,53007.27360696 2025-06-18,12:59:59.000,169,11088207,114645,0,1750251598,13904.141565220001,100.29706550999981,53007.37142664 2025-06-18,13:00:00.000,169,11088264,114605,0,1750251599,13904.188719389997,100.29001638000045,53007.455272080006 2025-06-18,13:00:01.000,169,11088188,114525,0,1750251600,13904.222400940002,100.33231116000388,53007.56007888 2025-06-18,13:00:02.000,169,11088181,114645,0,1750251601,13904.215664629992,100.26181986000302,53007.66488568001 2025-06-18,13:00:03.000,169,11088157,114805,0,1750251602,13904.195455699992,100.18427943000279,53007.69283416001 2025-06-18,13:00:04.000,169,11088165,114525,0,1750251603,13904.161774150001,100.0362477000017,53007.76270536001 2025-06-18,13:00:05.000,169,11088110,114565,0,1750251604,13904.114619979991,99.76838076000422,53007.8465508 2025-06-18,13:00:06.000,169,11088142,114685,0,1750251605,13904.128092599996,99.50756294999883,53007.888473520004 2025-06-18,13:00:07.000,169,11088189,114725,0,1750251606,13904.101147360001,99.22559775000263,53007.99328032 2025-06-18,13:00:08.000,169,11088165,114525,0,1750251607,13904.107883669996,98.94363254999917,53008.056164400004 2025-06-18,13:00:09.000,169,11088183,114605,0,1750251608,13904.188719389997,98.75330604000192,53008.077125760006 2025-06-18,13:00:10.000,169,11088152,114725,0,1750251609,13904.222400940002,98.57002866000403,53008.06315152 2025-06-18,13:00:11.000,169,11088124,114685,0,1750251610,13904.181983080001,98.39380040999822,53008.056164400004 2025-06-18,13:00:12.000,169,11088196,114685,0,1750251611,13904.188719389997,98.29511258999992,53008.09808712001 2025-06-18,13:00:13.000,169,11088114,114685,0,1750251612,13904.168510459996,98.21052303000033,53008.13302272 2025-06-18,13:00:14.000,169,11088171,114965,0,1750251613,13904.148301529996,98.17527738000354,53008.14000984 2025-06-18,13:00:15.000,169,11088137,114765,0,1750251614,13904.080938430001,98.17527738000354,53008.174945440005 2025-06-18,13:00:16.000,169,11088149,114405,0,1750251615,13904.02031164,98.2457686800044,53008.15398408 2025-06-18,13:00:17.000,169,11088116,114685,0,1750251616,13903.905794369995,98.16822825000418,53008.18193256 2025-06-18,13:00:18.000,169,11088078,114725,0,1750251617,13903.77780448,98.02019652000308,53008.18193256 2025-06-18,13:00:19.000,169,11088126,114565,0,1750251618,13903.73738662,97.77347697000368,53008.16795832001 2025-06-18,13:00:20.000,169,11088092,114605,0,1750251619,13903.643078279994,97.50561002999893,53008.15398408 2025-06-18,13:00:21.000,169,11088146,114485,0,1750251620,13903.56897886999,97.2306939600021,53008.15398408 2025-06-18,13:00:22.000,169,11088150,114885,0,1750251621,13903.447725289989,97.05446571000357,53008.14699696001 2025-06-18,13:00:23.000,169,11088152,114685,0,1750251622,13903.380362189993,96.90643398000248,53008.16795832001 2025-06-18,13:00:24.000,169,11088157,114725,0,1750251623,13903.346680639988,96.81479529000353,53008.14000984 2025-06-18,13:00:25.000,169,11088093,114685,0,1750251624,13903.272581229998,96.74430399000266,53008.105074240004 2025-06-18,13:00:26.000,169,11088096,114925,0,1750251625,13903.185009200002,96.65971443000308,53008.06315152 2025-06-18,13:00:27.000,169,11088118,114685,0,1750251626,13903.131118719997,96.50463357000262,53008.00026744001 2025-06-18,13:00:28.000,169,11088114,114445,0,1750251627,13903.151327649997,96.43414227000176,53008.04219016 2025-06-18,13:00:29.000,169,11088139,114685,0,1750251628,13903.225427060002,96.29315967000002,53007.99328032 2025-06-18,13:00:30.000,169,11088094,114885,0,1750251629,13903.373625879998,96.16627533000428,53007.89546064 2025-06-18,13:00:31.000,169,11088092,114485,0,1750251630,13903.61613304,96.02529273000255,53007.888473520004 2025-06-18,13:00:32.000,169,11088112,114525,0,1750251631,13903.77106816999,95.95480143000168,53007.82558944 2025-06-18,13:00:33.000,169,11088143,114725,0,1750251632,13903.95294853999,95.8702118700021,53007.86751216 2025-06-18,13:00:34.000,169,11088108,114805,0,1750251633,13904.053993189991,95.8208679599993,53007.85353792 2025-06-18,13:00:35.000,169,11088136,114725,0,1750251634,13904.181983080001,95.75037665999844,53007.909434880006 2025-06-18,13:00:36.000,169,11088092,114805,0,1750251635,13904.357127139992,95.5741484099999,53007.90244776001 2025-06-18,13:00:37.000,169,11088139,114685,0,1750251636,13904.707415259989,95.48250972000096,53007.916422 2025-06-18,13:00:38.000,169,11088124,114805,0,1750251637,13904.94992241999,95.42611667999881,53007.937383360004 2025-06-18,13:00:39.000,169,11088130,114685,0,1750251638,13905.09138492999,95.39087103000202,53008.00026744001 2025-06-18,13:00:40.000,169,11088123,114885,0,1750251639,13905.125066479995,95.40496929000074,53008.02821592001 2025-06-18,13:00:41.000,169,11088119,114805,0,1750251640,13905.03749445,95.39087103000202,53008.07013864001 2025-06-18,13:00:42.000,169,11088137,114605,0,1750251641,13904.99707659,95.32742886000051,53008.09808712001 2025-06-18,13:00:43.000,169,11088153,114765,0,1750251642,13905.044230759995,95.24283930000092,53008.08411288 2025-06-18,13:00:44.000,169,11088130,114485,0,1750251643,13905.104857549995,95.15824974000134,53008.15398408 2025-06-18,13:00:45.000,169,11088081,114685,0,1750251644,13905.1385391,95.10890582999855,53008.1609712 2025-06-18,13:00:46.000,169,11088101,114805,0,1750251645,13905.17222064999,95.09480756999983,53008.2308424 2025-06-18,13:00:47.000,169,11088109,114565,0,1750251646,13905.165484339996,95.17234800000006,53008.223855280004 2025-06-18,13:00:48.000,169,11088062,114885,0,1750251647,13905.212638509991,95.22169191000285,53008.2308424 2025-06-18,13:00:49.000,169,11088146,114685,0,1750251648,13905.25979268,95.23579017000156,53008.293726480006 2025-06-18,13:00:50.000,169,11088098,114685,0,1750251649,13905.232847439991,95.2287410400022,53008.28673936001 2025-06-18,13:00:51.000,169,11088121,114565,0,1750251650,13905.17222064999,95.18644625999877,53008.36359768001 2025-06-18,13:00:52.000,169,11088062,114885,0,1750251651,13905.232847439991,95.11595495999791,53008.3705848 2025-06-18,13:00:53.000,169,11088143,114845,0,1750251652,13905.367573639996,95.09480756999983,53008.43346888001 2025-06-18,13:00:54.000,169,11088061,114805,0,1750251653,13905.509036149997,95.09480756999983,53008.412507520006 2025-06-18,13:00:55.000,169,11088093,114725,0,1750251654,13905.637026039993,95.18644625999877,53008.48237872001 2025-06-18,13:00:56.000,169,11088143,114525,0,1750251655,13905.798697479993,95.19349538999813,53008.51731432 2025-06-18,13:00:57.000,169,11088081,114605,0,1750251656,13905.852587959998,95.17939712999942,53008.56622416 2025-06-18,13:00:58.000,169,11088103,114685,0,1750251657,13905.872796889998,95.20759365000413,53008.629108240006 2025-06-18,13:00:59.000,169,11088049,114805,0,1750251658,13905.886269509989,95.17939712999942,53008.678018080005 2025-06-18,13:01:00.000,169,11088096,114605,0,1750251659,13905.832379029998,95.20759365000413,53008.7548764 2025-06-18,13:01:01.000,169,11088151,114925,0,1750251660,13905.758279619993,95.22169191000285,53008.7548764 2025-06-18,13:01:02.000,169,11088142,114845,0,1750251661,13905.684180210003,95.29218321000371,53008.86667032001 2025-06-18,13:01:03.000,169,11088126,114725,0,1750251662,13905.637026039993,95.38382190000266,53008.87365744 2025-06-18,13:01:04.000,169,11088142,114405,0,1750251663,13905.556190319992,95.46841146000224,53008.9295544 2025-06-18,13:01:05.000,169,11088138,114685,0,1750251664,13905.482090910002,95.44726407000417,53008.97147712 2025-06-18,13:01:06.000,169,11088107,114525,0,1750251665,13905.509036149997,95.38382190000266,53008.99243848 2025-06-18,13:01:07.000,169,11088077,114525,0,1750251666,13905.603344490002,95.32742886000051,53009.0692968 2025-06-18,13:01:08.000,169,11088132,114925,0,1750251667,13905.569662939997,95.33447798999987,53009.12519376001 2025-06-18,13:01:09.000,169,11088127,114725,0,1750251668,13905.610080799997,95.35562537999795,53009.19506496 2025-06-18,13:01:10.000,169,11088131,114605,0,1750251669,13905.603344490002,95.29923234000307,53009.2090392 2025-06-18,13:01:11.000,169,11088121,114605,0,1750251670,13905.556190319992,95.17939712999942,53009.20205208001 2025-06-18,13:01:12.000,169,11088051,114805,0,1750251671,13905.576399249992,95.05251279000368,53009.28589752 2025-06-18,13:01:13.000,169,11088057,114765,0,1750251672,13905.765015929988,94.96087410000473,53009.28589752 2025-06-18,13:01:14.000,169,11088086,114485,0,1750251673,13905.859324269994,94.9185793200013,53009.35576872 2025-06-18,13:01:15.000,169,11088068,114885,0,1750251674,13905.994050469999,94.96792323000409,53009.43262704 2025-06-18,13:01:16.000,169,11088130,114685,0,1750251675,13906.06814987999,95.08070931000111,53009.48153688 2025-06-18,13:01:17.000,169,11088058,114725,0,1750251676,13906.13551298,95.20054452000477,53009.50249824 2025-06-18,13:01:18.000,169,11088103,115045,0,1750251677,13906.15572191,95.17234800000006,53009.53743384001 2025-06-18,13:01:19.000,169,11088092,114765,0,1750251678,13906.10856773999,95.08070931000111,53009.55839520001 2025-06-18,13:01:20.000,169,11088085,114725,0,1750251679,13906.041204639994,94.94677583999874,53009.65621488001 2025-06-18,13:01:21.000,169,11088107,114645,0,1750251680,13905.953632609999,94.92562845000066,53009.74006032 2025-06-18,13:01:22.000,169,11088060,114725,0,1750251681,13905.771752239998,94.89743193000322,53009.70512472001 2025-06-18,13:01:23.000,169,11088063,114725,0,1750251682,13905.562926630002,94.82694063000235,53009.75403456001 2025-06-18,13:01:24.000,169,11088106,114685,0,1750251683,13905.347364709996,94.77759671999956,53009.80993152 2025-06-18,13:01:25.000,169,11088095,114685,0,1750251684,13905.165484339996,94.65776151000318,53009.84486712001 2025-06-18,13:01:26.000,169,11088090,114645,0,1750251685,13905.07791231,94.4603858699993,53009.83788 2025-06-18,13:01:27.000,169,11088072,114565,0,1750251686,13905.01728552,94.1784206700031,53009.86582848 2025-06-18,13:01:28.000,169,11088095,114765,0,1750251687,13905.07117599999,93.91055372999836,53009.851854240005 2025-06-18,13:01:29.000,169,11088143,114725,0,1750251688,13905.1385391,93.7202272200011,53009.802944400006 2025-06-18,13:01:30.000,169,11088085,114565,0,1750251689,13905.19916589,93.67088330999832,53009.81691864 2025-06-18,13:01:31.000,169,11088081,114605,0,1750251690,13905.266528989996,93.61449027000344,53009.83089288 2025-06-18,13:01:32.000,169,11088090,114645,0,1750251691,13905.226111129996,93.53694984000322,53009.82390576001 2025-06-18,13:01:33.000,169,11088084,114565,0,1750251692,13905.15874803,93.42416375999892,53009.79595728001 2025-06-18,13:01:34.000,169,11088088,114685,0,1750251693,13905.003812899995,93.30432855000254,53009.83089288 2025-06-18,13:01:35.000,169,11088055,114405,0,1750251694,13904.963395039995,93.19154246999824,53009.78897016 2025-06-18,13:01:36.000,169,11088070,114845,0,1750251695,13904.89603194,92.99416683000163,53009.75403456001 2025-06-18,13:01:37.000,169,11088063,114205,0,1750251696,13904.86908669999,92.9166264000014,53009.74006032 2025-06-18,13:01:38.000,169,11088066,114805,0,1750251697,13904.902768249995,92.86728248999862,53009.78897016 2025-06-18,13:01:39.000,169,11088081,114765,0,1750251698,13904.922977179995,92.71220162999816,53009.74704744001 2025-06-18,13:01:40.000,169,11088084,114725,0,1750251699,13904.922977179995,92.73334902000352,53009.69115048 2025-06-18,13:01:41.000,169,11088073,114685,0,1750251700,13904.97686766,92.72629989000416,53009.69115048 2025-06-18,13:01:42.000,169,11088085,114645,0,1750251701,13904.983603969995,92.76859467000031,53009.64224064 2025-06-18,13:01:43.000,169,11088100,114925,0,1750251702,13904.92971348999,92.78974205999839,53009.635253520006 2025-06-18,13:01:44.000,169,11088071,114565,0,1750251703,13904.983603969995,92.66285772000265,53009.62826640001 2025-06-18,13:01:45.000,169,11088036,114965,0,1750251704,13904.943186109995,92.47253120999812,53009.62127928 2025-06-18,13:01:46.000,169,11088024,114765,0,1750251705,13904.983603969995,92.33154861000367,53009.60730504001 2025-06-18,13:01:47.000,169,11088049,114645,0,1750251706,13905.21937482,92.13417296999978,53009.60031792 2025-06-18,13:01:48.000,169,11088033,114885,0,1750251707,13905.394518879992,92.02843602000212,53009.62826640001 2025-06-18,13:01:49.000,169,11088067,114685,0,1750251708,13905.556190319992,91.8663060300023,53009.62826640001 2025-06-18,13:01:50.000,169,11088048,114725,0,1750251709,13905.832379029998,91.78171647000272,53009.67717624001 2025-06-18,13:01:51.000,169,11088064,114685,0,1750251710,13905.994050469999,91.71827430000121,53009.62826640001 2025-06-18,13:01:52.000,169,11088063,114685,0,1750251711,13906.23655763,91.73942168999929,53009.70512472001 2025-06-18,13:01:53.000,169,11088095,114885,0,1750251712,13906.41170168999,91.69712691000313,53009.65621488001 2025-06-18,13:01:54.000,169,11088063,114885,0,1750251713,13906.607054679997,91.68302865000442,53009.67717624001 2025-06-18,13:01:55.000,169,11088066,114725,0,1750251714,13906.883243390002,91.69712691000313,53009.77499592001 2025-06-18,13:01:56.000,169,11088103,114765,0,1750251715,13907.152695789999,91.61958648000291,53009.802944400006 2025-06-18,13:01:57.000,169,11088062,114725,0,1750251716,13907.37499402,91.58434082999884,53009.81691864 2025-06-18,13:01:58.000,169,11088036,114845,0,1750251717,13907.61750118,91.5208986600046,53009.9077512 2025-06-18,13:01:59.000,169,11088092,114765,0,1750251718,13907.705073209996,91.58434082999884,53009.970635280006 2025-06-18,13:02:00.000,169,11088069,114965,0,1750251719,13907.880217270002,91.69712691000313,53010.00557088 2025-06-18,13:02:01.000,169,11088067,114885,0,1750251720,13907.974525609992,91.85925690000295,53010.09640344 2025-06-18,13:02:02.000,169,11088015,114845,0,1750251721,13908.156405979993,92.04253428000084,53010.21518448 2025-06-18,13:02:03.000,169,11088028,114805,0,1750251722,13908.264186939989,92.12007471000106,53010.25012008001 2025-06-18,13:02:04.000,169,11088058,114805,0,1750251723,13908.385440519989,92.19056601000193,53010.31999128 2025-06-18,13:02:05.000,169,11087998,114725,0,1750251724,13908.392176829999,92.26810644000216,53010.452746560004 2025-06-18,13:02:06.000,169,11088042,114645,0,1750251725,13908.42585837999,92.26810644000216,53010.54357912001 2025-06-18,13:02:07.000,169,11088066,114525,0,1750251726,13908.419122069994,92.3597451300011,53010.58550184001 2025-06-18,13:02:08.000,169,11088093,114685,0,1750251727,13908.432594689999,92.43023643000197,53010.61345032001 2025-06-18,13:02:09.000,169,11088057,114765,0,1750251728,13908.439330999994,92.5077768600022,53010.66934728 2025-06-18,13:02:10.000,169,11088065,114525,0,1750251729,13908.48648516999,92.52187512000091,53010.76017984001 2025-06-18,13:02:11.000,169,11088076,114605,0,1750251730,13908.601002439995,92.51482599000155,53010.77415408 2025-06-18,13:02:12.000,169,11088036,114765,0,1750251731,13908.61447506,92.49367860000348,53010.87896088001 2025-06-18,13:02:13.000,169,11088085,114885,0,1750251732,13908.80982804999,92.5077768600022,53010.885948 2025-06-18,13:02:14.000,169,11088065,114845,0,1750251733,13908.883927459996,92.57826816000306,53010.955819200004 2025-06-18,13:02:15.000,169,11088079,114685,0,1750251734,13908.998444730001,92.63466119999794,53011.03267752 2025-06-18,13:02:16.000,169,11088090,114765,0,1750251735,13909.160116170002,92.68400511000073,53011.123510080004 2025-06-18,13:02:17.000,169,11088067,114645,0,1750251736,13909.355469159993,92.52187512000091,53011.15844568 2025-06-18,13:02:18.000,169,11088042,114725,0,1750251737,13909.449777499998,92.52187512000091,53011.242291120005 2025-06-18,13:02:19.000,169,11088035,114605,0,1750251738,13909.544085839989,92.47958034000476,53011.3401108 2025-06-18,13:02:20.000,169,11088016,114845,0,1750251739,13909.69228466,92.48662947000412,53011.42395624001 2025-06-18,13:02:21.000,169,11088024,114805,0,1750251740,13909.739438829994,92.57826816000306,53011.52177592001 2025-06-18,13:02:22.000,169,11088109,114605,0,1750251741,13909.82701085999,92.66990685000201,53011.54972440001 2025-06-18,13:02:23.000,169,11088012,114845,0,1750251742,13909.94826443999,92.76154554000095,53011.64055696001 2025-06-18,13:02:24.000,169,11088020,114685,0,1750251743,13910.03583647,92.88138075000461,53011.64055696001 2025-06-18,13:02:25.000,169,11088069,115045,0,1750251744,13909.941528129995,93.04351074000442,53011.76632512001 2025-06-18,13:02:26.000,169,11088105,114685,0,1750251745,13909.95500075,93.17039508000016,53011.88510616001 2025-06-18,13:02:27.000,169,11088048,114685,0,1750251746,13909.860692409995,93.21973899000295,53011.90606752001 2025-06-18,13:02:28.000,169,11088054,114605,0,1750251747,13909.87416503,93.19859160000487,53011.99690008 2025-06-18,13:02:29.000,169,11088061,114565,0,1750251748,13909.88763764999,93.18449333999888,53012.04580992 2025-06-18,13:02:30.000,169,11088119,114525,0,1750251749,13909.91458289,93.1633459500008,53012.04580992 2025-06-18,13:02:31.000,169,11088083,114885,0,1750251750,13910.01562754,93.0999037799993,53012.11568112 2025-06-18,13:02:32.000,169,11088082,114725,0,1750251751,13910.089726949991,93.05055987000378,53012.15760384 2025-06-18,13:02:33.000,169,11088095,114885,0,1750251752,13910.157090050001,93.01531421999971,53012.19253944001 2025-06-18,13:02:34.000,169,11088084,114485,0,1750251753,13910.163826359996,92.94482291999884,53012.22747504 2025-06-18,13:02:35.000,169,11088094,114765,0,1750251754,13910.143617429996,92.9166264000014,53012.23446216 2025-06-18,13:02:36.000,169,11088043,114405,0,1750251755,13910.042572779996,92.88842988000397,53012.20651368 2025-06-18,13:02:37.000,169,11088118,114445,0,1750251756,13910.02910015999,92.90957727000205,53012.262410639996 2025-06-18,13:02:38.000,169,11088050,114645,0,1750251757,13909.93479182,92.93777378999948,53012.33228184 2025-06-18,13:02:39.000,169,11088045,114685,0,1750251758,13909.961737059995,92.99416683000163,53012.30433336 2025-06-18,13:02:40.000,169,11088110,114525,0,1750251759,13909.921319199995,92.99416683000163,53012.34625608 2025-06-18,13:02:41.000,169,11088102,114685,0,1750251760,13909.84721978999,93.00121596000099,53012.36023032001 2025-06-18,13:02:42.000,169,11088055,114365,0,1750251761,13909.87416503,92.99416683000163,53012.33926896001 2025-06-18,13:02:43.000,169,11088067,114765,0,1750251762,13909.901110269995,92.95892118000484,53012.30433336 2025-06-18,13:02:44.000,169,11088105,114885,0,1750251763,13909.961737059995,92.95892118000484,53012.38817880001 2025-06-18,13:02:45.000,169,11088131,114805,0,1750251764,13909.90784657999,93.02236334999907,53012.40215304 2025-06-18,13:02:46.000,169,11088105,114965,0,1750251765,13909.880901339995,93.10695290999865,53012.3532432 2025-06-18,13:02:47.000,169,11088097,114845,0,1750251766,13909.779856689995,93.20564073000423,53012.4231144 2025-06-18,13:02:48.000,169,11088109,114845,0,1750251767,13909.75291145,93.21973899000295,53012.38119168 2025-06-18,13:02:49.000,169,11088109,114805,0,1750251768,13909.672075729999,93.26908289999847,53012.38119168 2025-06-18,13:02:50.000,169,11088053,114805,0,1750251769,13909.699020969994,93.36072159000469,53012.37420456 2025-06-18,13:02:51.000,169,11088090,114645,0,1750251770,13909.66533941999,93.49465505999979,53012.38817880001 2025-06-18,13:02:52.000,169,11088057,114645,0,1750251771,13909.73270252,93.6215394000028,53012.31132048001 2025-06-18,13:02:53.000,169,11088125,114685,0,1750251772,13909.76638406999,93.81891503999941,53012.31132048001 2025-06-18,13:02:54.000,169,11088099,114525,0,1750251773,13909.860692409995,93.9669467700005,53012.297346240004 2025-06-18,13:02:55.000,169,11088102,114845,0,1750251774,13910.002154919996,94.1149785000016,53012.33926896001 2025-06-18,13:02:56.000,169,11088107,114805,0,1750251775,13910.123408499996,94.25596110000333,53012.34625608 2025-06-18,13:02:57.000,169,11088074,114685,0,1750251776,13910.318761490002,94.33350153000356,53012.38817880001 2025-06-18,13:02:58.000,169,11088022,114725,0,1750251777,13910.527587099998,94.41809109000314,53012.40215304 2025-06-18,13:02:59.000,169,11088079,114805,0,1750251778,13910.675785919993,94.44628761000058,53012.37420456 2025-06-18,13:03:00.000,169,11088087,114725,0,1750251779,13910.790303189999,94.49563152000337,53012.430101519996 2025-06-18,13:03:01.000,169,11088068,114645,0,1750251780,13910.918293079994,94.52382804000081,53012.47901136001 2025-06-18,13:03:02.000,169,11088019,114805,0,1750251781,13910.9317657,94.54497542999889,53012.485998480006 2025-06-18,13:03:03.000,169,11088085,114605,0,1750251782,13911.07322821,94.61546672999975,53012.57683104001 2025-06-18,13:03:04.000,169,11088028,115005,0,1750251783,13911.120382379995,94.73530194000341,53012.61875376 2025-06-18,13:03:05.000,169,11088114,114645,0,1750251784,13911.23489965,94.82694063000235,53012.71657344 2025-06-18,13:03:06.000,169,11088050,114565,0,1750251785,13911.261844889996,94.80579324000428,53012.821380240006 2025-06-18,13:03:07.000,169,11088068,114725,0,1750251786,13911.25510858,94.7705475900002,53012.85631584 2025-06-18,13:03:08.000,169,11088095,114405,0,1750251787,13911.221427029996,94.62956498999847,53012.919199920005 2025-06-18,13:03:09.000,169,11088046,114765,0,1750251788,13911.201218099995,94.6084176000004,53012.989071120006 2025-06-18,13:03:10.000,169,11088054,114605,0,1750251789,13911.140591309995,94.59431934000168,53012.99605824 2025-06-18,13:03:11.000,169,11088019,114645,0,1750251790,13911.04628296999,94.58022108000296,53013.037980960005 2025-06-18,13:03:12.000,169,11088049,114725,0,1750251791,13910.958710939994,94.55907369000488,53013.07291656 2025-06-18,13:03:13.000,169,11088023,114765,0,1750251792,13910.837457359994,94.5731719500036,53013.12881352001 2025-06-18,13:03:14.000,169,11088092,114685,0,1750251793,13910.803775809989,94.49563152000337,53013.18471048 2025-06-18,13:03:15.000,169,11088040,114885,0,1750251794,13910.695994849993,94.50268065000273,53013.16374912 2025-06-18,13:03:16.000,169,11088095,114725,0,1750251795,13910.716203779994,94.48153326000465,53013.07291656 2025-06-18,13:03:17.000,169,11088025,114845,0,1750251796,13910.682522229989,94.50972978000209,53013.17073624 2025-06-18,13:03:18.000,169,11088089,114685,0,1750251797,13910.648840679998,94.50268065000273,53013.156762000006 2025-06-18,13:03:19.000,169,11088096,114845,0,1750251798,13910.642104369988,94.44628761000058,53013.205671840005 2025-06-18,13:03:20.000,169,11088089,114685,0,1750251799,13910.628631749998,94.34759979000228,53013.21265896 2025-06-18,13:03:21.000,169,11088070,114765,0,1750251800,13910.682522229989,94.28415762000077,53013.21964608 2025-06-18,13:03:22.000,169,11088021,114765,0,1750251801,13910.763357949989,94.20661719000054,53013.21265896 2025-06-18,13:03:23.000,169,11088023,114645,0,1750251802,13910.84419366999,94.2136663199999,53013.24759456001 2025-06-18,13:03:24.000,169,11088024,115045,0,1750251803,13910.88461152999,94.30530500999885,53013.254581680005 2025-06-18,13:03:25.000,169,11088003,114965,0,1750251804,13910.891347839999,94.36874718000036,53013.28951728 2025-06-18,13:03:26.000,169,11088023,114365,0,1750251805,13910.90482045999,94.45333673999994,53013.31746576001 2025-06-18,13:03:27.000,169,11088088,114725,0,1750251806,13910.857666289994,94.52382804000081,53013.38733696 2025-06-18,13:03:28.000,169,11088045,114725,0,1750251807,13910.830721049999,94.48153326000465,53013.373362720005 2025-06-18,13:03:29.000,169,11088078,114885,0,1750251808,13910.830721049999,94.44628761000058,53013.41528544001 2025-06-18,13:03:30.000,169,11088023,114765,0,1750251809,13910.877875219994,94.38284543999907,53013.436246799996 2025-06-18,13:03:31.000,169,11088085,114845,0,1750251810,13911.03281035,94.27710849000141,53013.42925968 2025-06-18,13:03:32.000,169,11088064,114565,0,1750251811,13911.140591309995,94.22776457999862,53013.54804072 2025-06-18,13:03:33.000,169,11088035,114645,0,1750251812,13911.322471679996,94.16432241000439,53013.49913088 2025-06-18,13:03:34.000,169,11088077,114485,0,1750251813,13911.463934189997,94.1502241499984,53013.56201496001 2025-06-18,13:03:35.000,169,11088088,114765,0,1750251814,13911.564978839997,94.19956806000118,53013.63188616001 2025-06-18,13:03:36.000,169,11088052,114605,0,1750251815,13911.585187769997,94.15727327999775,53013.69477024 2025-06-18,13:03:37.000,169,11088106,114885,0,1750251816,13911.652550869992,94.17137154000375,53013.76464144 2025-06-18,13:03:38.000,169,11088061,114885,0,1750251817,13911.746859209998,94.19251893000182,53013.79957704001 2025-06-18,13:03:39.000,169,11088018,114765,0,1750251818,13911.854640169993,94.28415762000077,53013.88342248 2025-06-18,13:03:40.000,169,11088026,114885,0,1750251819,13911.908530649998,94.39694369999779,53013.9602808 2025-06-18,13:03:41.000,169,11088094,114605,0,1750251820,13911.847903859998,94.47448412999802,53014.00919064 2025-06-18,13:03:42.000,169,11088085,115205,0,1750251821,13911.814222309993,94.48153326000465,53014.07207472 2025-06-18,13:03:43.000,169,11088094,115045,0,1750251822,13911.740122900002,94.43218935000186,53014.08604896001 2025-06-18,13:03:44.000,169,11088101,114525,0,1750251823,13911.699705040002,94.43218935000186,53014.13495880001 2025-06-18,13:03:45.000,169,11088034,114725,0,1750251824,13911.578451460002,94.33350153000356,53014.18386864001 2025-06-18,13:03:46.000,169,11088100,114605,0,1750251825,13911.531297289992,94.3123541399982,53014.260726960005 2025-06-18,13:03:47.000,169,11088017,114685,0,1750251826,13911.511088359992,94.35464892000164,53014.31662392 2025-06-18,13:03:48.000,169,11088045,114685,0,1750251827,13911.612133009992,94.35464892000164,53014.31662392 2025-06-18,13:03:49.000,169,11088088,114445,0,1750251828,13911.645814559997,94.38989456999843,53014.30264968001 2025-06-18,13:03:50.000,169,11088092,114965,0,1750251829,13911.666023489997,94.39694369999779,53014.330598160006 2025-06-18,13:03:51.000,169,11088118,114725,0,1750251830,13911.706441349997,94.39694369999779,53014.38649512 2025-06-18,13:03:52.000,169,11088101,115005,0,1750251831,13911.827694929998,94.4603858699993,53014.42143072001 2025-06-18,13:03:53.000,169,11088048,115005,0,1750251832,13912.002838989989,94.61546672999975,53014.46335344 2025-06-18,13:03:54.000,169,11088019,114685,0,1750251833,13912.157774119994,94.76349846000085,53014.49130192001 2025-06-18,13:03:55.000,169,11088026,114725,0,1750251834,13912.28576400999,94.86218627999915,53014.56117312 2025-06-18,13:03:56.000,169,11088103,114765,0,1750251835,13912.45417176,94.87628453999787,53014.645018560004 2025-06-18,13:03:57.000,169,11088053,114805,0,1750251836,13912.609106889991,94.80579324000428,53014.67995416 2025-06-18,13:03:58.000,169,11088025,114725,0,1750251837,13912.662997369996,94.73530194000341,53014.763799600005 2025-06-18,13:03:59.000,169,11088088,114725,0,1750251838,13912.764042019997,94.64366325000447,53014.833670800006 2025-06-18,13:04:00.000,169,11088110,114685,0,1750251839,13912.831405119992,94.55202455999824,53014.91052912 2025-06-18,13:04:01.000,169,11088045,114725,0,1750251840,13912.945922389998,94.54497542999889,53014.99437456001 2025-06-18,13:04:02.000,169,11088072,114885,0,1750251841,13912.945922389998,94.49563152000337,53015.09219424001 2025-06-18,13:04:03.000,169,11088049,114885,0,1750251842,13912.945922389998,94.48858239000401,53015.148091200004 2025-06-18,13:04:04.000,169,11088089,115005,0,1750251843,13912.932449769993,94.43218935000186,53015.22494952 2025-06-18,13:04:05.000,169,11088107,114645,0,1750251844,13912.979603940003,94.40399283000443,53015.25988512001 2025-06-18,13:04:06.000,169,11088040,114925,0,1750251845,13912.918977150002,94.40399283000443,53015.35770480001 2025-06-18,13:04:07.000,169,11088020,114925,0,1750251846,13912.851614049992,94.47448412999802,53015.39962752 2025-06-18,13:04:08.000,169,11088084,114765,0,1750251847,13912.716887850002,94.56612282000424,53015.40661464001 2025-06-18,13:04:09.000,169,11088124,114805,0,1750251848,13912.602370579996,94.7071054199987,53015.434563120005 2025-06-18,13:04:10.000,169,11088087,114645,0,1750251849,13912.38680865999,94.79874410999764,53015.51142144 2025-06-18,13:04:11.000,169,11088148,114725,0,1750251850,13912.218400909995,94.90448106000258,53015.51840856 2025-06-18,13:04:12.000,169,11088073,114725,0,1750251851,13912.08367470999,94.93267758000002,53015.483472960004 2025-06-18,13:04:13.000,169,11088119,114925,0,1750251852,13912.002838989989,94.8833336700045,53015.483472960004 2025-06-18,13:04:14.000,169,11088085,114605,0,1750251853,13911.962421129989,94.83398976000171,53015.51840856 2025-06-18,13:04:15.000,169,11088087,114685,0,1750251854,13911.881585409988,94.77759671999956,53015.57430552001 2025-06-18,13:04:16.000,169,11088104,114605,0,1750251855,13911.881585409988,94.72120368000469,53015.51840856 2025-06-18,13:04:17.000,169,11088095,114805,0,1750251856,13911.895058029993,94.7071054199987,53015.504434320006 2025-06-18,13:04:18.000,169,11088120,114685,0,1750251857,13911.854640169993,94.72120368000469,53015.52539568001 2025-06-18,13:04:19.000,169,11088060,114685,0,1750251858,13911.800749689988,94.65776151000318,53015.4625116 2025-06-18,13:04:20.000,169,11088111,114925,0,1750251859,13911.807485999998,94.59431934000168,53015.45552448001 2025-06-18,13:04:21.000,169,11088127,114765,0,1750251860,13911.679496110002,94.53792629999953,53015.51142144 2025-06-18,13:04:22.000,169,11088123,114765,0,1750251861,13911.659287180002,94.50972978000209,53015.44853736 2025-06-18,13:04:23.000,169,11088127,114725,0,1750251862,13911.591924079992,94.49563152000337,53015.483472960004 2025-06-18,13:04:24.000,169,11088111,114765,0,1750251863,13911.598660390002,94.43923848000122,53015.41360176 2025-06-18,13:04:25.000,169,11088070,114805,0,1750251864,13911.571715149992,94.40399283000443,53015.44853736 2025-06-18,13:04:26.000,169,11088060,114885,0,1750251865,13911.659287180002,94.41104196000379,53015.385653280005 2025-06-18,13:04:27.000,169,11088074,114925,0,1750251866,13911.719913970002,94.38284543999907,53015.44853736 2025-06-18,13:04:28.000,169,11088115,114925,0,1750251867,13911.868112789998,94.361698050001,53015.4625116 2025-06-18,13:04:29.000,169,11088077,114765,0,1750251868,13911.955684819994,94.3123541399982,53015.45552448001 2025-06-18,13:04:30.000,169,11088163,114765,0,1750251869,13912.157774119994,94.3123541399982,53015.56033128 2025-06-18,13:04:31.000,169,11088114,114605,0,1750251870,13912.31270925,94.40399283000443,53015.49744720001 2025-06-18,13:04:32.000,169,11088124,114805,0,1750251871,13912.4137539,94.50268065000273,53015.5673184 2025-06-18,13:04:33.000,169,11088095,114805,0,1750251872,13912.46764437999,94.6084176000004,53015.59526688001 2025-06-18,13:04:34.000,169,11088073,114685,0,1750251873,13912.53500748,94.70005628999934,53015.62321536001 2025-06-18,13:04:35.000,169,11088086,114765,0,1750251874,13912.49458962,94.74235107000277,53015.672125200006 2025-06-18,13:04:36.000,169,11088128,114805,0,1750251875,13912.481116999996,94.81284237000364,53015.700073680004 2025-06-18,13:04:37.000,169,11088117,114765,0,1750251876,13912.44743544999,94.87628453999787,53015.80488048 2025-06-18,13:04:38.000,169,11088088,114845,0,1750251877,13912.339654489995,94.96087410000473,53015.85379032 2025-06-18,13:04:39.000,169,11088133,114525,0,1750251878,13912.238609839995,95.00316888000089,53015.839816080006 2025-06-18,13:04:40.000,169,11088176,114605,0,1750251879,13912.14430149999,95.09480756999983,53015.867764560004 2025-06-18,13:04:41.000,169,11088115,114485,0,1750251880,13912.17124674,95.13710235000326,53015.888725920006 2025-06-18,13:04:42.000,169,11088140,115005,0,1750251881,13912.177983049995,95.24283930000092,53015.9166744 2025-06-18,13:04:43.000,169,11088141,114885,0,1750251882,13912.27229139,95.3767727700033,53015.92366152 2025-06-18,13:04:44.000,169,11088114,115045,0,1750251883,13912.339654489995,95.58824666999863,53015.97955848001 2025-06-18,13:04:45.000,169,11088153,114885,0,1750251884,13912.46764437999,95.79267144000187,53016.01449408 2025-06-18,13:04:46.000,169,11088109,114885,0,1750251885,13912.51479855,95.97594881999976,53016.06340392 2025-06-18,13:04:47.000,169,11088217,114845,0,1750251886,13912.548480099991,96.11693142000149,53016.09833952001 2025-06-18,13:04:48.000,169,11088119,115045,0,1750251887,13912.48785330999,96.18742272000236,53016.2310948 2025-06-18,13:04:49.000,169,11088101,114765,0,1750251888,13912.460908069996,96.19447185000172,53016.154236480004 2025-06-18,13:04:50.000,169,11088128,114765,0,1750251889,13912.49458962,96.18742272000236,53016.224107680006 2025-06-18,13:04:51.000,169,11088143,114885,0,1750251890,13912.703415229997,96.11693142000149,53016.23808192 2025-06-18,13:04:52.000,169,11088134,114765,0,1750251891,13912.912240839993,96.11693142000149,53016.36385008001 2025-06-18,13:04:53.000,169,11088134,114765,0,1750251892,13913.114330139993,96.14512793999893,53016.34987584 2025-06-18,13:04:54.000,169,11088142,114885,0,1750251893,13913.235583719994,96.22266836999916,53016.34987584 2025-06-18,13:04:55.000,169,11088090,114845,0,1750251894,13913.41072778,96.25791402000323,53016.45468264 2025-06-18,13:04:56.000,169,11088120,114965,0,1750251895,13913.48482718999,96.37070010000025,53016.49660536 2025-06-18,13:04:57.000,169,11088167,114765,0,1750251896,13913.639762319995,96.40594575000432,53016.57346368 2025-06-18,13:04:58.000,169,11088135,114725,0,1750251897,13913.77448852,96.36365097000089,53016.56647656 2025-06-18,13:04:59.000,169,11088127,114525,0,1750251898,13913.882269479996,96.46938791999855,53016.66429624 2025-06-18,13:05:00.000,169,11088190,114845,0,1750251899,13914.037204610002,96.4270931400024,53016.76211592 2025-06-18,13:05:01.000,169,11088179,114965,0,1750251900,13914.124776639997,96.39184748999833,53016.80403864 2025-06-18,13:05:02.000,169,11088128,114525,0,1750251901,13914.286448079998,96.43414227000176,53016.8599356 2025-06-18,13:05:03.000,169,11088186,114925,0,1750251902,13914.299920699988,96.44119140000112,53016.91583256001 2025-06-18,13:05:04.000,169,11088176,114885,0,1750251903,13914.347074869998,96.4270931400024,53016.97871664 2025-06-18,13:05:05.000,169,11088119,114805,0,1750251904,13914.306657009998,96.3284053200041,53017.03461360001 2025-06-18,13:05:06.000,169,11088178,114405,0,1750251905,13914.279711769988,96.17332446000364,53017.13243328001 2025-06-18,13:05:07.000,169,11088161,114885,0,1750251906,13914.326865939998,96.00414534000447,53017.10448480001 2025-06-18,13:05:08.000,169,11088168,114885,0,1750251907,13914.434646899994,95.81381882999995,53017.16736888 2025-06-18,13:05:09.000,169,11088163,114525,0,1750251908,13914.468328449999,95.65168884000013,53017.21627872 2025-06-18,13:05:10.000,169,11088161,114845,0,1750251909,13914.62999989,95.48250972000096,53017.2442272 2025-06-18,13:05:11.000,169,11088151,114725,0,1750251910,13914.778198709995,95.36267451000458,53017.32108552001 2025-06-18,13:05:12.000,169,11088162,114565,0,1750251911,13914.960079079996,95.22169191000285,53017.41191808 2025-06-18,13:05:13.000,169,11088154,114565,0,1750251912,13915.054387420001,95.18644625999877,53017.42589232 2025-06-18,13:05:14.000,169,11088200,114685,0,1750251913,13915.202586239997,95.28513408000435,53017.47480216 2025-06-18,13:05:15.000,169,11088245,114725,0,1750251914,13915.263213029997,95.40496929000074,53017.55864760001 2025-06-18,13:05:16.000,169,11088214,114605,0,1750251915,13915.317103510002,95.60939406000398,53017.60755744001 2025-06-18,13:05:17.000,169,11088203,115125,0,1750251916,13915.357521370002,95.81381882999995,53017.74031272 2025-06-18,13:05:18.000,169,11088198,114885,0,1750251917,13915.431620779993,95.97594881999976,53017.782235440005 2025-06-18,13:05:19.000,169,11088138,114725,0,1750251918,13915.458566019988,96.13102968000021,53017.831145280004 2025-06-18,13:05:20.000,169,11088158,114765,0,1750251919,13915.647182699999,96.22266836999916,53017.89402936001 2025-06-18,13:05:21.000,169,11088151,115045,0,1750251920,13915.795381519994,96.36365097000089,53017.92896496 2025-06-18,13:05:22.000,169,11088145,114605,0,1750251921,13915.97052558,96.53987921999942,53018.00582328 2025-06-18,13:05:23.000,169,11088147,114845,0,1750251922,13916.10525177999,96.59627226000157,53018.10364296 2025-06-18,13:05:24.000,169,11088217,114885,0,1750251923,13916.10525177999,96.71610746999795,53018.12460432 2025-06-18,13:05:25.000,169,11088214,114805,0,1750251924,13916.08504284999,96.7372548600033,53018.18050128001 2025-06-18,13:05:26.000,169,11088212,114765,0,1750251925,13916.00420712999,96.68086182000116,53018.27832096001 2025-06-18,13:05:27.000,169,11088132,115005,0,1750251926,13915.916635099995,96.63151790999837,53018.25735960001 2025-06-18,13:05:28.000,169,11088190,114725,0,1750251927,13915.849272,96.56102661000477,53018.29928232 2025-06-18,13:05:29.000,169,11088145,114845,0,1750251928,13915.76843628,96.4270931400024,53018.26434672 2025-06-18,13:05:30.000,169,11088237,114605,0,1750251929,13915.68086424999,96.30020879999938,53018.39710200001 2025-06-18,13:05:31.000,169,11088155,114885,0,1750251930,13915.640446389989,96.13102968000021,53018.39011488 2025-06-18,13:05:32.000,169,11088220,115085,0,1750251931,13915.539401739989,96.00414534000447,53018.4320376 2025-06-18,13:05:33.000,169,11088175,114845,0,1750251932,13915.472038639993,95.85611361000338,53018.41806336 2025-06-18,13:05:34.000,169,11088221,115005,0,1750251933,13915.317103510002,95.66578709999885,53018.37614064001 2025-06-18,13:05:35.000,169,11088176,114765,0,1750251934,13915.249740409992,95.46841146000224,53018.37614064001 2025-06-18,13:05:36.000,169,11088197,114925,0,1750251935,13915.155432070002,95.31333060000179,53018.37614064001 2025-06-18,13:05:37.000,169,11088254,114645,0,1750251936,13915.088068969992,95.18644625999877,53018.36915352 2025-06-18,13:05:38.000,169,11088224,114525,0,1750251937,13915.047651109991,95.1652988700007,53018.34819216001 2025-06-18,13:05:39.000,169,11088231,114605,0,1750251938,13915.013969560001,95.21464278000349,53018.355179280006 2025-06-18,13:05:40.000,169,11088250,114765,0,1750251939,13914.960079079996,95.2287410400022,53018.31325656 2025-06-18,13:05:41.000,169,11088235,114525,0,1750251940,13914.987024319991,95.29923234000307,53018.2922952 2025-06-18,13:05:42.000,169,11088213,114725,0,1750251941,13915.040914799996,95.34152711999923,53018.29928232 2025-06-18,13:05:43.000,169,11088174,114645,0,1750251942,13915.141959449997,95.44021494000481,53018.22941112001 2025-06-18,13:05:44.000,169,11088211,114725,0,1750251943,13915.162168379997,95.48250972000096,53018.236398240006 2025-06-18,13:05:45.000,169,11088242,114645,0,1750251944,13915.296894580002,95.58824666999863,53018.22941112001 2025-06-18,13:05:46.000,169,11088255,114685,0,1750251945,13915.243004099997,95.64463971000077,53018.20844976001 2025-06-18,13:05:47.000,169,11088219,114685,0,1750251946,13915.323839819997,95.69398362000356,53018.1525528 2025-06-18,13:05:48.000,169,11088205,114885,0,1750251947,13915.310367199992,95.74332752999908,53018.187488400006 2025-06-18,13:05:49.000,169,11088253,114765,0,1750251948,13915.310367199992,95.80676970000059,53018.1525528 2025-06-18,13:05:50.000,169,11088176,114605,0,1750251949,13915.330576129993,95.84906448000402,53018.1525528 2025-06-18,13:05:51.000,169,11088236,115045,0,1750251950,13915.404675539998,95.84906448000402,53018.13857856001 2025-06-18,13:05:52.000,169,11088214,114685,0,1750251951,13915.431620779993,95.8702118700021,53018.187488400006 2025-06-18,13:05:53.000,169,11088252,114685,0,1750251952,13915.485511259998,95.84201535000466,53018.187488400006 2025-06-18,13:05:54.000,169,11088174,114845,0,1750251953,13915.532665429993,95.79267144000187,53018.1525528 2025-06-18,13:05:55.000,169,11088233,114525,0,1750251954,13915.539401739989,95.79267144000187,53018.20844976001 2025-06-18,13:05:56.000,169,11088222,114685,0,1750251955,13915.606764839999,95.8208679599993,53018.166527040004 2025-06-18,13:05:57.000,169,11088227,114685,0,1750251956,13915.674127939994,95.8702118700021,53018.13857856001 2025-06-18,13:05:58.000,169,11088219,114925,0,1750251957,13915.68086424999,95.91955578000488,53018.18050128001 2025-06-18,13:05:59.000,169,11088227,115005,0,1750251958,13915.694336869994,96.03939099000127,53018.14556568 2025-06-18,13:06:00.000,169,11088171,115045,0,1750251959,13915.674127939994,96.10988229000213,53018.19447552 2025-06-18,13:06:01.000,169,11088170,114845,0,1750251960,13915.600028529989,96.14512793999893,53018.15953992001 2025-06-18,13:06:02.000,169,11088186,114885,0,1750251961,13915.478774949988,96.22971749999851,53018.13857856001 2025-06-18,13:06:03.000,169,11088148,114365,0,1750251962,13915.411411849993,96.32135619000474,53018.15953992001 2025-06-18,13:06:04.000,169,11088180,114725,0,1750251963,13915.317103510002,96.32135619000474,53018.1525528 2025-06-18,13:06:05.000,169,11088235,114725,0,1750251964,13915.283421959997,96.3143070599981,53018.10364296 2025-06-18,13:06:06.000,169,11088238,114645,0,1750251965,13915.283421959997,96.30725792999874,53018.0826816 2025-06-18,13:06:07.000,169,11088172,114685,0,1750251966,13915.317103510002,96.20857011000044,53018.1525528 2025-06-18,13:06:08.000,169,11088175,115005,0,1750251967,13915.431620779993,96.14512793999893,53018.117617200005 2025-06-18,13:06:09.000,169,11088224,114725,0,1750251968,13915.532665429993,96.09578403000341,53018.10364296 2025-06-18,13:06:10.000,169,11088176,114845,0,1750251969,13915.647182699999,96.13102968000021,53018.06172024001 2025-06-18,13:06:11.000,169,11088148,114685,0,1750251970,13915.795381519994,96.180373590003,53018.03377176 2025-06-18,13:06:12.000,169,11088183,114765,0,1750251971,13915.92337140999,96.22971749999851,53018.06172024001 2025-06-18,13:06:13.000,169,11088155,114685,0,1750251972,13916.01094344,96.33545445000345,53018.06172024001 2025-06-18,13:06:14.000,169,11088200,114885,0,1750251973,13916.118724399996,96.40594575000432,53018.03377176 2025-06-18,13:06:15.000,169,11088160,114805,0,1750251974,13916.15240595,96.42004401000304,53018.13857856001 2025-06-18,13:06:16.000,169,11088241,114805,0,1750251975,13916.138933329996,96.39184748999833,53018.10364296 2025-06-18,13:06:17.000,169,11088207,115045,0,1750251976,13916.165878569991,96.29315967000002,53018.187488400006 2025-06-18,13:06:18.000,169,11088225,114525,0,1750251977,13916.138933329996,96.23676662999787,53018.20844976001 2025-06-18,13:06:19.000,169,11088220,114725,0,1750251978,13916.199560119996,96.20152098000108,53018.236398240006 2025-06-18,13:06:20.000,169,11088174,114685,0,1750251979,13916.186087499991,96.15922619999765,53018.22941112001 2025-06-18,13:06:21.000,169,11088205,114365,0,1750251980,13916.199560119996,96.10988229000213,53018.26434672 2025-06-18,13:06:22.000,169,11088222,114685,0,1750251981,13916.179351189996,96.17332446000364,53018.236398240006 2025-06-18,13:06:23.000,169,11088161,114965,0,1750251982,13916.118724399996,96.25791402000323,53018.30626944001 2025-06-18,13:06:24.000,169,11088157,114565,0,1750251983,13916.037888679995,96.29315967000002,53018.24338536 2025-06-18,13:06:25.000,169,11088247,114685,0,1750251984,13915.997470819995,96.30020879999938,53018.30626944001 2025-06-18,13:06:26.000,169,11088272,114765,0,1750251985,13915.916635099995,96.17332446000364,53018.27832096001 2025-06-18,13:06:27.000,169,11088192,114685,0,1750251986,13915.815590449994,96.0323418600019,53018.31325656 2025-06-18,13:06:28.000,169,11088171,114685,0,1750251987,13915.68086424999,95.91250664999825,53018.2922952 2025-06-18,13:06:29.000,169,11088186,114885,0,1750251988,13915.613501149994,95.89135926000017,53018.285308080005 2025-06-18,13:06:30.000,169,11088151,114805,0,1750251989,13915.593292219994,95.94070317000296,53018.25037248 2025-06-18,13:06:31.000,169,11088179,114525,0,1750251990,13915.647182699999,96.02529273000255,53018.25735960001 2025-06-18,13:06:32.000,169,11088167,114725,0,1750251991,13915.68086424999,96.11693142000149,53018.24338536 2025-06-18,13:06:33.000,169,11088163,114725,0,1750251992,13915.68086424999,96.09578403000341,53018.24338536 2025-06-18,13:06:34.000,169,11088149,115005,0,1750251993,13915.667391629999,96.01119447000383,53018.236398240006 2025-06-18,13:06:35.000,169,11088177,114725,0,1750251994,13915.620237459989,95.83496621999802,53018.17351416 2025-06-18,13:06:36.000,169,11088174,114885,0,1750251995,13915.606764839999,95.7574257899978,53018.068707360006 2025-06-18,13:06:37.000,169,11088130,114485,0,1750251996,13915.498983879988,95.65873796999949,53018.08966872001 2025-06-18,13:06:38.000,169,11088203,114885,0,1750251997,13915.492247569993,95.65873796999949,53018.10364296 2025-06-18,13:06:39.000,169,11088240,114845,0,1750251998,13915.519192809988,95.65873796999949,53018.05473312 2025-06-18,13:06:40.000,169,11088181,115045,0,1750251999,13915.640446389989,95.59529579999798,53018.00582328 2025-06-18,13:06:41.000,169,11088200,114885,0,1750252000,13915.78864521,95.53185363000375,53017.9778748 2025-06-18,13:06:42.000,169,11088271,114565,0,1750252001,13915.916635099995,95.53890276000311,53017.99184904001 2025-06-18,13:06:43.000,169,11088195,114685,0,1750252002,13915.97052558,95.48955885000032,53017.95691344 2025-06-18,13:06:44.000,169,11088159,114965,0,1750252003,13916.04462498999,95.4754605900016,53017.98486192 2025-06-18,13:06:45.000,169,11088227,114485,0,1750252004,13916.078306539996,95.46136233000288,53017.94293920001 2025-06-18,13:06:46.000,169,11088242,114845,0,1750252005,13916.0513613,95.44021494000481,53017.93595208 2025-06-18,13:06:47.000,169,11088153,114645,0,1750252006,13916.13219702,95.33447798999987,53017.97088768001 2025-06-18,13:06:48.000,169,11088231,114685,0,1750252007,13916.118724399996,95.24988843000028,53017.97088768001 2025-06-18,13:06:49.000,169,11088214,115165,0,1750252008,13916.118724399996,95.24283930000092,53017.95691344 2025-06-18,13:06:50.000,169,11088237,115085,0,1750252009,13916.10525177999,95.20054452000477,53017.96390056 2025-06-18,13:06:51.000,169,11088161,114885,0,1750252010,13916.06483391999,95.07366018000175,53017.92197784001 2025-06-18,13:06:52.000,169,11088206,114925,0,1750252011,13915.896426169995,94.90448106000258,53017.9080036 2025-06-18,13:06:53.000,169,11088200,114805,0,1750252012,13915.78190889999,94.63661411999783,53017.8381324 2025-06-18,13:06:54.000,169,11088182,114925,0,1750252013,13915.74149103999,94.40399283000443,53017.901016480006 2025-06-18,13:06:55.000,169,11088225,114805,0,1750252014,13915.72128210999,94.17137154000375,53017.831145280004 2025-06-18,13:06:56.000,169,11088213,114365,0,1750252015,13915.647182699999,94.03743807000137,53017.81717104 2025-06-18,13:06:57.000,169,11088177,114885,0,1750252016,13915.613501149994,93.95284851000179,53017.831145280004 2025-06-18,13:06:58.000,169,11088183,114685,0,1750252017,13915.593292219994,93.91760285999771,53017.77524832001 2025-06-18,13:06:59.000,169,11088228,114805,0,1750252018,13915.573083289994,93.903504599999,53017.712364240004 2025-06-18,13:07:00.000,169,11088234,115045,0,1750252019,13915.626973769999,93.9669467700005,53017.684415760006 2025-06-18,13:07:01.000,169,11088209,114885,0,1750252020,13915.694336869994,94.03743807000137,53017.65646728001 2025-06-18,13:07:02.000,169,11088180,114925,0,1750252021,13915.775172589994,94.12202763000096,53017.67742864001 2025-06-18,13:07:03.000,169,11088196,114725,0,1750252022,13915.876217239995,94.19956806000118,53017.5935832 2025-06-18,13:07:04.000,169,11088252,114885,0,1750252023,13915.99073451,94.26301023000269,53017.57960896 2025-06-18,13:07:05.000,169,11088230,114645,0,1750252024,13916.19282381,94.33350153000356,53017.60057032 2025-06-18,13:07:06.000,169,11088277,114965,0,1750252025,13916.334286320001,94.4251402200025,53017.60057032 2025-06-18,13:07:07.000,169,11088224,114685,0,1750252026,13916.482485139997,94.52382804000081,53017.60057032 2025-06-18,13:07:08.000,169,11088232,115045,0,1750252027,13916.644156579998,94.54497542999889,53017.64948016 2025-06-18,13:07:09.000,169,11088137,114725,0,1750252028,13916.799091709989,94.55907369000488,53017.6285188 2025-06-18,13:07:10.000,169,11088255,115165,0,1750252029,13916.98770839,94.53792629999953,53017.67044152 2025-06-18,13:07:11.000,169,11088259,115045,0,1750252030,13917.25042448,94.4603858699993,53017.7682612 2025-06-18,13:07:12.000,169,11088260,115045,0,1750252031,13917.553558430001,94.38284543999907,53017.77524832001 2025-06-18,13:07:13.000,169,11088163,115005,0,1750252032,13917.849956069993,94.38989456999843,53017.831145280004 2025-06-18,13:07:14.000,169,11088210,114685,0,1750252033,13918.011627509994,94.45333673999994,53017.89402936001 2025-06-18,13:07:15.000,169,11088195,115005,0,1750252034,13918.052045369994,94.48153326000465,53017.96390056 2025-06-18,13:07:16.000,169,11088208,114885,0,1750252035,13918.038572749989,94.47448412999802,53017.98486192 2025-06-18,13:07:17.000,169,11088227,115005,0,1750252036,13918.038572749989,94.4603858699993,53018.047746000004 2025-06-18,13:07:18.000,169,11088234,114765,0,1750252037,13917.957737029988,94.4251402200025,53018.12460432 2025-06-18,13:07:19.000,169,11088192,114605,0,1750252038,13917.856692379988,94.41104196000379,53018.187488400006 2025-06-18,13:07:20.000,169,11088261,114765,0,1750252039,13917.782592969997,94.34055066000292,53018.25037248 2025-06-18,13:07:21.000,169,11088256,114645,0,1750252040,13917.661339389997,94.29120675000013,53018.25037248 2025-06-18,13:07:22.000,169,11088270,114725,0,1750252041,13917.668075699992,94.34055066000292,53018.31325656 2025-06-18,13:07:23.000,169,11088272,114845,0,1750252042,13917.695020940002,94.39694369999779,53018.34120504 2025-06-18,13:07:24.000,169,11088224,114565,0,1750252043,13917.843219759998,94.4603858699993,53018.37614064001 2025-06-18,13:07:25.000,169,11088264,114765,0,1750252044,13917.991418579993,94.51677891000145,53018.36915352 2025-06-18,13:07:26.000,169,11088217,114725,0,1750252045,13918.233925739994,94.58022108000296,53018.39011488 2025-06-18,13:07:27.000,169,11088197,114925,0,1750252046,13918.34844301,94.68595803000062,53018.48094744 2025-06-18,13:07:28.000,169,11088241,114365,0,1750252047,13918.38212455999,94.81284237000364,53018.550818640004 2025-06-18,13:07:29.000,169,11088238,114845,0,1750252048,13918.375388249995,94.9185793200013,53018.56479288001 2025-06-18,13:07:30.000,169,11088265,114765,0,1750252049,13918.436015039995,95.01021801000024,53018.6067156 2025-06-18,13:07:31.000,169,11088232,114845,0,1750252050,13918.48990552,95.09480756999983,53018.70453528 2025-06-18,13:07:32.000,169,11088206,114845,0,1750252051,13918.617895409996,95.14415148000262,53018.71152240001 2025-06-18,13:07:33.000,169,11088211,114885,0,1750252052,13918.799775779997,95.15824974000134,53018.76741936 2025-06-18,13:07:34.000,169,11088238,114925,0,1750252053,13918.921029359997,95.19349538999813,53018.837290560004 2025-06-18,13:07:35.000,169,11088165,114845,0,1750252054,13919.102909729998,95.1652988700007,53018.93511024 2025-06-18,13:07:36.000,169,11088216,115045,0,1750252055,13919.251108549994,95.19349538999813,53018.96305872 2025-06-18,13:07:37.000,169,11088219,114885,0,1750252056,13919.42625261,95.14415148000262,53019.03991704 2025-06-18,13:07:38.000,169,11088206,114925,0,1750252057,13919.58792405,95.1300532200039,53019.18664656001 2025-06-18,13:07:39.000,169,11088197,114685,0,1750252058,13919.715913939996,95.07366018000175,53019.25651776 2025-06-18,13:07:40.000,169,11088169,114685,0,1750252059,13919.79001335,94.96087410000473,53019.33337608001 2025-06-18,13:07:41.000,169,11088225,114845,0,1750252060,13919.877585379996,94.83398976000171,53019.41722152 2025-06-18,13:07:42.000,169,11088204,114565,0,1750252061,13919.837167519996,94.71415454999806,53019.5150412 2025-06-18,13:07:43.000,169,11088253,114765,0,1750252062,13919.924739549992,94.5731719500036,53019.59888664001 2025-06-18,13:07:44.000,169,11088222,114845,0,1750252063,13919.918003239996,94.45333673999994,53019.61984800001 2025-06-18,13:07:45.000,169,11088262,115005,0,1750252064,13920.005575269992,94.38284543999907,53019.7595904 2025-06-18,13:07:46.000,169,11088193,114885,0,1750252065,13920.093147300002,94.31940327000484,53019.87837144 2025-06-18,13:07:47.000,169,11088209,115085,0,1750252066,13920.207664569993,94.29825587999949,53019.843435840005 2025-06-18,13:07:48.000,169,11088190,114685,0,1750252067,13920.335654459988,94.30530500999885,53019.913307040006 2025-06-18,13:07:49.000,169,11088270,114725,0,1750252068,13920.477116969989,94.3264524000042,53020.00413960001 2025-06-18,13:07:50.000,169,11088244,114925,0,1750252069,13920.551216379994,94.28415762000077,53020.10195928001 2025-06-18,13:07:51.000,169,11088239,114845,0,1750252070,13920.57816161999,94.23481370999798,53020.15785624 2025-06-18,13:07:52.000,169,11088235,115045,0,1750252071,13920.584897929999,94.19251893000182,53020.22074032001 2025-06-18,13:07:53.000,169,11088181,114885,0,1750252072,13920.692678889995,94.12907676000032,53020.2836244 2025-06-18,13:07:54.000,169,11088278,114685,0,1750252073,13920.874559259995,94.19956806000118,53020.33253424 2025-06-18,13:07:55.000,169,11088253,115045,0,1750252074,13921.036230699996,94.28415762000077,53020.416379680006 2025-06-18,13:07:56.000,169,11088258,114885,0,1750252075,13921.231583690002,94.361698050001,53020.416379680006 2025-06-18,13:07:57.000,169,11088230,114845,0,1750252076,13921.332628340002,94.44628761000058,53020.47926376 2025-06-18,13:07:58.000,169,11088271,114885,0,1750252077,13921.406727749993,94.50268065000273,53020.61201904 2025-06-18,13:07:59.000,169,11088215,114845,0,1750252078,13921.420200369997,94.55907369000488,53020.66092888 2025-06-18,13:08:00.000,169,11088275,114845,0,1750252079,13921.393255130002,94.5731719500036,53020.751761440006 2025-06-18,13:08:01.000,169,11088253,114845,0,1750252080,13921.346100959992,94.56612282000424,53020.82163264001 2025-06-18,13:08:02.000,169,11088215,115005,0,1750252081,13921.251792620002,94.60136847000103,53020.82861976 2025-06-18,13:08:03.000,169,11088301,114645,0,1750252082,13921.170956900001,94.59431934000168,53020.88451672 2025-06-18,13:08:04.000,169,11088215,115045,0,1750252083,13921.02949439,94.61546672999975,53020.96137504001 2025-06-18,13:08:05.000,169,11088276,114925,0,1750252084,13920.834141399995,94.60136847000103,53020.93342656 2025-06-18,13:08:06.000,169,11088295,114805,0,1750252085,13920.63878840999,94.56612282000424,53020.93342656 2025-06-18,13:08:07.000,169,11088256,114765,0,1750252086,13920.450171729994,94.55202455999824,53020.96137504001 2025-06-18,13:08:08.000,169,11088289,114805,0,1750252087,13920.254818740003,94.50972978000209,53020.98932352001 2025-06-18,13:08:09.000,169,11088255,114885,0,1750252088,13920.194191950002,94.4603858699993,53020.968362160005 2025-06-18,13:08:10.000,169,11088260,114685,0,1750252089,13920.113356230002,94.43923848000122,53020.93342656 2025-06-18,13:08:11.000,169,11088247,115005,0,1750252090,13920.093147300002,94.43218935000186,53020.968362160005 2025-06-18,13:08:12.000,169,11088250,114685,0,1750252091,13920.153774090002,94.50268065000273,53020.919452320006 2025-06-18,13:08:13.000,169,11088292,114965,0,1750252092,13920.200928259997,94.63661411999783,53020.919452320006 2025-06-18,13:08:14.000,169,11088253,114765,0,1750252093,13920.187455639993,94.7071054199987,53020.8775296 2025-06-18,13:08:15.000,169,11088240,114805,0,1750252094,13920.275027670003,94.76349846000085,53020.8076584 2025-06-18,13:08:16.000,169,11088265,114965,0,1750252095,13920.241346119998,94.79874410999764,53020.81464552 2025-06-18,13:08:17.000,169,11088283,115005,0,1750252096,13920.140301469997,94.7705475900002,53020.78669704 2025-06-18,13:08:18.000,169,11088241,114885,0,1750252097,13920.153774090002,94.74235107000277,53020.77272280001 2025-06-18,13:08:19.000,169,11088186,114885,0,1750252098,13920.200928259997,94.72825281000405,53020.8076584 2025-06-18,13:08:20.000,169,11088248,114765,0,1750252099,13920.362599699998,94.76349846000085,53020.77272280001 2025-06-18,13:08:21.000,169,11088262,115045,0,1750252100,13920.483853279999,94.82694063000235,53020.77970992 2025-06-18,13:08:22.000,169,11088300,115045,0,1750252101,13920.584897929999,94.94677583999874,53020.71682584 2025-06-18,13:08:23.000,169,11088210,114925,0,1750252102,13920.65899733999,95.00316888000089,53020.8076584 2025-06-18,13:08:24.000,169,11088241,115005,0,1750252103,13920.692678889995,95.02431626999896,53020.81464552 2025-06-18,13:08:25.000,169,11088312,114605,0,1750252104,13920.834141399995,94.9538249699981,53020.89150384001 2025-06-18,13:08:26.000,169,11088220,114685,0,1750252105,13920.90150449999,94.86218627999915,53020.84259400001 2025-06-18,13:08:27.000,169,11088287,114845,0,1750252106,13921.069912250001,94.74940020000213,53020.90547808 2025-06-18,13:08:28.000,169,11088229,114725,0,1750252107,13921.157484279996,94.60136847000103,53020.92643944 2025-06-18,13:08:29.000,169,11088229,115045,0,1750252108,13921.231583690002,94.48153326000465,53021.01028488001 2025-06-18,13:08:30.000,169,11088240,114885,0,1750252109,13921.305683099992,94.38284543999907,53020.98932352001 2025-06-18,13:08:31.000,169,11088270,114925,0,1750252110,13921.460618229998,94.27710849000141,53021.066181840004 2025-06-18,13:08:32.000,169,11088218,114925,0,1750252111,13921.568399189993,94.13612588999968,53021.11509168 2025-06-18,13:08:33.000,169,11088261,115045,0,1750252112,13921.730070629994,94.05153633000009,53021.1220788 2025-06-18,13:08:34.000,169,11088253,115005,0,1750252113,13921.85806051999,93.93875025000307,53021.19893712001 2025-06-18,13:08:35.000,169,11088293,115005,0,1750252114,13921.87826944999,93.81891503999941,53021.2618212 2025-06-18,13:08:36.000,169,11088272,114965,0,1750252115,13921.972577789995,93.7554728699979,53021.33867952 2025-06-18,13:08:37.000,169,11088233,114845,0,1750252116,13921.93889623999,93.69907983000303,53021.37361512001 2025-06-18,13:08:38.000,169,11088282,114885,0,1750252117,13921.911950999995,93.70612896000239,53021.35964088 2025-06-18,13:08:39.000,169,11088296,114525,0,1750252118,13921.810906349994,93.67088330999832,53021.44348632001 2025-06-18,13:08:40.000,169,11088282,115005,0,1750252119,13921.750279559994,93.62858853000216,53021.54130600001 2025-06-18,13:08:41.000,169,11088214,114965,0,1750252120,13921.642498599998,93.55104810000194,53021.61117720001 2025-06-18,13:08:42.000,169,11088246,114885,0,1750252121,13921.622289669998,93.51580244999786,53021.66008704001 2025-06-18,13:08:43.000,169,11088229,114885,0,1750252122,13921.541453949998,93.45940941000299,53021.63213856001 2025-06-18,13:08:44.000,169,11088230,114885,0,1750252123,13921.480827159998,93.44531115000427,53021.6461128 2025-06-18,13:08:45.000,169,11088218,114885,0,1750252124,13921.420200369997,93.41711462999956,53021.70200976001 2025-06-18,13:08:46.000,169,11088269,114685,0,1750252125,13921.413464060002,93.40301637000084,53021.75091960001 2025-06-18,13:08:47.000,169,11088247,114685,0,1750252126,13921.379782509997,93.44531115000427,53021.81380368 2025-06-18,13:08:48.000,169,11088289,114765,0,1750252127,13921.420200369997,93.45940941000299,53021.83476504 2025-06-18,13:08:49.000,169,11088285,114965,0,1750252128,13921.487563469993,93.43826202000491,53021.86970064001 2025-06-18,13:08:50.000,169,11088264,114885,0,1750252129,13921.514508709988,93.46645854000235,53021.87668776001 2025-06-18,13:08:51.000,169,11088246,114885,0,1750252130,13921.494299779988,93.5580972300013,53021.88367488 2025-06-18,13:08:52.000,169,11088298,115045,0,1750252131,13921.568399189993,93.57219549000001,53021.98149456 2025-06-18,13:08:53.000,169,11088246,115005,0,1750252132,13921.561662879998,93.66383417999896,53021.93258472 2025-06-18,13:08:54.000,169,11088307,114965,0,1750252133,13921.676180149989,93.77662026000326,53021.96752032001 2025-06-18,13:08:55.000,169,11088205,115045,0,1750252134,13921.730070629994,93.93875025000307,53021.96752032001 2025-06-18,13:08:56.000,169,11088201,115085,0,1750252135,13921.750279559994,94.03038894000201,53022.00245592 2025-06-18,13:08:57.000,169,11088244,114805,0,1750252136,13921.743543249999,94.06563458999881,53022.05136576 2025-06-18,13:08:58.000,169,11088232,114925,0,1750252137,13921.851324209994,94.03038894000201,53022.11424984001 2025-06-18,13:08:59.000,169,11088249,114845,0,1750252138,13921.98605041,93.97399589999986,53022.1701468 2025-06-18,13:09:00.000,169,11088206,114845,0,1750252139,13922.16119446999,93.92465199000435,53022.25399224001 2025-06-18,13:09:01.000,169,11088284,114925,0,1750252140,13922.316129599996,93.98104502999922,53022.26796648 2025-06-18,13:09:02.000,169,11088247,115125,0,1750252141,13922.531691520002,94.0797328500048,53022.35181192001 2025-06-18,13:09:03.000,169,11088216,115005,0,1750252142,13922.666417719993,94.20661719000054,53022.358799040005 2025-06-18,13:09:04.000,169,11088287,115165,0,1750252143,13922.801143919998,94.22071544999926,53022.44963160001 2025-06-18,13:09:05.000,169,11088239,114965,0,1750252144,13922.949342739994,94.34055066000292,53022.54046416001 2025-06-18,13:09:06.000,169,11088219,115045,0,1750252145,13923.003233219999,94.40399283000443,53022.575399760004 2025-06-18,13:09:07.000,169,11088270,114845,0,1750252146,13923.04365108,94.43218935000186,53022.66623232001 2025-06-18,13:09:08.000,169,11088232,114965,0,1750252147,13922.99649690999,94.46743499999866,53022.75007776 2025-06-18,13:09:09.000,169,11088262,115005,0,1750252148,13922.956079049989,94.53087717000017,53022.80597472001 2025-06-18,13:09:10.000,169,11088269,114685,0,1750252149,13922.767462369993,94.58727021000232,53022.84789744 2025-06-18,13:09:11.000,169,11088281,114685,0,1750252150,13922.632736170002,94.5731719500036,53022.910781520004 2025-06-18,13:09:12.000,169,11088223,114925,0,1750252151,13922.498009969997,94.54497542999889,53022.89680728 2025-06-18,13:09:13.000,169,11088278,114885,0,1750252152,13922.383492699992,94.50972978000209,53022.90379440001 2025-06-18,13:09:14.000,169,11088251,114725,0,1750252153,13922.255502809996,94.43218935000186,53022.89680728 2025-06-18,13:09:15.000,169,11088247,115045,0,1750252154,13922.174667089996,94.361698050001,53022.89680728 2025-06-18,13:09:16.000,169,11088290,114885,0,1750252155,13922.12077660999,94.33350153000356,53022.93873 2025-06-18,13:09:17.000,169,11088212,114845,0,1750252156,13922.10730399,94.22776457999862,53022.94571712 2025-06-18,13:09:18.000,169,11088231,115085,0,1750252157,13922.01973195999,94.17137154000375,53022.931742880006 2025-06-18,13:09:19.000,169,11088253,114845,0,1750252158,13922.00625934,94.10088024000288,53022.931742880006 2025-06-18,13:09:20.000,169,11088277,115005,0,1750252159,13921.95910516999,94.03038894000201,53022.93873 2025-06-18,13:09:21.000,169,11088221,114885,0,1750252160,13921.891742069995,93.93875025000307,53022.92475576001 2025-06-18,13:09:22.000,169,11088281,114885,0,1750252161,13921.83785158999,93.84711156000412,53022.91776864 2025-06-18,13:09:23.000,169,11088283,114885,0,1750252162,13921.88500576,93.76252200000454,53022.88283304001 2025-06-18,13:09:24.000,169,11088239,114845,0,1750252163,13921.851324209994,93.64973592000024,53022.875845919996 2025-06-18,13:09:25.000,169,11088266,114845,0,1750252164,13921.750279559994,93.57924461999937,53022.91776864 2025-06-18,13:09:26.000,169,11088264,115045,0,1750252165,13921.723334319999,93.46645854000235,53022.88283304001 2025-06-18,13:09:27.000,169,11088214,114605,0,1750252166,13921.662707529998,93.36777072000405,53022.91776864 2025-06-18,13:09:28.000,169,11088229,114565,0,1750252167,13921.635762289989,93.30432855000254,53022.88982016 2025-06-18,13:09:29.000,169,11088225,114805,0,1750252168,13921.615553359989,93.15629682000144,53022.83392320001 2025-06-18,13:09:30.000,169,11088323,114805,0,1750252169,13921.541453949998,93.01531421999971,53022.83392320001 2025-06-18,13:09:31.000,169,11088210,114885,0,1750252170,13921.487563469993,92.78974205999839,53022.7989876 2025-06-18,13:09:32.000,169,11088270,115045,0,1750252171,13921.474090850003,92.64171033000457,53022.81994896 2025-06-18,13:09:33.000,169,11088268,114925,0,1750252172,13921.440409299998,92.52892425000027,53022.79200048 2025-06-18,13:09:34.000,169,11088247,114685,0,1750252173,13921.433672990002,92.5077768600022,53022.6592452 2025-06-18,13:09:35.000,169,11088238,115045,0,1750252174,13921.265265239992,92.52187512000091,53022.65225808 2025-06-18,13:09:36.000,169,11088285,115045,0,1750252175,13921.103593799991,92.5077768600022,53022.66623232001 2025-06-18,13:09:37.000,169,11088273,114885,0,1750252176,13920.90150449999,92.47958034000476,53022.56841264001 2025-06-18,13:09:38.000,169,11088250,115205,0,1750252177,13920.82740509,92.41613817000325,53022.58937400001 2025-06-18,13:09:39.000,169,11088209,115045,0,1750252178,13920.74656937,92.49367860000348,53022.49155432 2025-06-18,13:09:40.000,169,11088240,115125,0,1750252179,13920.76004198999,92.56416990000434,53022.44963160001 2025-06-18,13:09:41.000,169,11088210,115005,0,1750252180,13920.7667783,92.7051524999988,53022.44264448 2025-06-18,13:09:42.000,169,11088264,114685,0,1750252181,13920.78698723,92.8531842299999,53022.407708880004 2025-06-18,13:09:43.000,169,11088300,114965,0,1750252182,13920.76004198999,92.95892118000484,53022.35181192001 2025-06-18,13:09:44.000,169,11088201,115005,0,1750252183,13920.66573365,93.0999037799993,53022.3448248 2025-06-18,13:09:45.000,169,11088230,115085,0,1750252184,13920.605106859999,93.28318116000446,53022.33085056001 2025-06-18,13:09:46.000,169,11088255,114845,0,1750252185,13920.510798519994,93.39596724000148,53022.3448248 2025-06-18,13:09:47.000,169,11088228,114885,0,1750252186,13920.477116969989,93.53694984000322,53022.31687632 2025-06-18,13:09:48.000,169,11088273,114765,0,1750252187,13920.423226489998,93.67793243999768,53022.30290208001 2025-06-18,13:09:49.000,169,11088257,114805,0,1750252188,13920.382808629998,93.82596416999877,53022.33085056001 2025-06-18,13:09:50.000,169,11088272,115085,0,1750252189,13920.335654459988,93.93875025000307,53022.33783768 2025-06-18,13:09:51.000,169,11088277,114925,0,1750252190,13920.389544939993,94.00924155000394,53022.33783768 2025-06-18,13:09:52.000,169,11088233,114685,0,1750252191,13920.483853279999,94.09383111000352,53022.36578616 2025-06-18,13:09:53.000,169,11088272,115045,0,1750252192,13920.59837054999,94.20661719000054,53022.31687632 2025-06-18,13:09:54.000,169,11088275,114765,0,1750252193,13920.733096749995,94.34759979000228,53022.35181192001 2025-06-18,13:09:55.000,169,11088223,114805,0,1750252194,13920.854350329995,94.40399283000443,53022.38674752 2025-06-18,13:09:56.000,169,11088193,114765,0,1750252195,13920.98907653,94.46743499999866,53022.40072176001 2025-06-18,13:09:57.000,169,11088224,114965,0,1750252196,13921.056439629996,94.55202455999824,53022.407708880004 2025-06-18,13:09:58.000,169,11088284,114725,0,1750252197,13921.164220589992,94.62251585999911,53022.414696 2025-06-18,13:09:59.000,169,11088194,114885,0,1750252198,13921.164220589992,94.71415454999806,53022.47059296001 2025-06-18,13:10:00.000,169,11088288,114765,0,1750252199,13921.170956900001,94.73530194000341,53022.50552856 2025-06-18,13:10:01.000,169,11088253,115045,0,1750252200,13921.245056309992,94.66481064000254,53022.56142552 2025-06-18,13:10:02.000,169,11088240,114845,0,1750252201,13921.319155719997,94.61546672999975,53022.6243096 2025-06-18,13:10:03.000,169,11088240,114765,0,1750252202,13921.460618229998,94.5731719500036,53022.63129672 2025-06-18,13:10:04.000,169,11088216,114925,0,1750252203,13921.581871809998,94.55907369000488,53022.68020656 2025-06-18,13:10:05.000,169,11088219,114965,0,1750252204,13921.595344429988,94.55907369000488,53022.77802624 2025-06-18,13:10:06.000,169,11088267,114685,0,1750252205,13921.676180149989,94.49563152000337,53022.78501336001 2025-06-18,13:10:07.000,169,11088252,114845,0,1750252206,13921.730070629994,94.50972978000209,53022.85488456001 2025-06-18,13:10:08.000,169,11088220,114845,0,1750252207,13921.770488489994,94.48858239000401,53022.90379440001 2025-06-18,13:10:09.000,169,11088254,115045,0,1750252208,13921.83785158999,94.48153326000465,53022.92475576001 2025-06-18,13:10:10.000,169,11088193,114925,0,1750252209,13921.95910516999,94.4603858699993,53022.980652720005 2025-06-18,13:10:11.000,169,11088258,114805,0,1750252210,13922.10730399,94.50268065000273,53023.03654968 2025-06-18,13:10:12.000,169,11088224,114965,0,1750252211,13922.18140339999,94.47448412999802,53023.07148528001 2025-06-18,13:10:13.000,169,11088259,115205,0,1750252212,13922.322865909991,94.43923848000122,53023.12039512001 2025-06-18,13:10:14.000,169,11088254,114925,0,1750252213,13922.383492699992,94.41809109000314,53023.148343600005 2025-06-18,13:10:15.000,169,11088207,114685,0,1750252214,13922.417174249997,94.38989456999843,53023.23218904 2025-06-18,13:10:16.000,169,11088292,115045,0,1750252215,13922.376756389996,94.4603858699993,53023.23218904 2025-06-18,13:10:17.000,169,11088230,115085,0,1750252216,13922.316129599996,94.43218935000186,53023.35097008 2025-06-18,13:10:18.000,169,11088269,114565,0,1750252217,13922.390229010001,94.361698050001,53023.30904736001 2025-06-18,13:10:19.000,169,11088260,114645,0,1750252218,13922.471064730002,94.34055066000292,53023.316034480005 2025-06-18,13:10:20.000,169,11088274,115125,0,1750252219,13922.625999859993,94.27710849000141,53023.378918559996 2025-06-18,13:10:21.000,169,11088219,114845,0,1750252220,13922.767462369993,94.3123541399982,53023.483725360005 2025-06-18,13:10:22.000,169,11088234,115045,0,1750252221,13922.780934989998,94.41809109000314,53023.483725360005 2025-06-18,13:10:23.000,169,11088262,114725,0,1750252222,13922.780934989998,94.56612282000424,53023.4976996 2025-06-18,13:10:24.000,169,11088267,114725,0,1750252223,13922.767462369993,94.68595803000062,53023.59551928001 2025-06-18,13:10:25.000,169,11088228,114805,0,1750252224,13922.673154030002,94.80579324000428,53023.59551928001 2025-06-18,13:10:26.000,169,11088170,114965,0,1750252225,13922.565373069992,94.85513714999979,53023.700326080005 2025-06-18,13:10:27.000,169,11088292,114685,0,1750252226,13922.403701629992,94.78464584999892,53023.67936472 2025-06-18,13:10:28.000,169,11088292,114685,0,1750252227,13922.322865909991,94.6718597700019,53023.72827456 2025-06-18,13:10:29.000,169,11088161,114965,0,1750252228,13922.343074839991,94.50268065000273,53023.819107120005 2025-06-18,13:10:30.000,169,11088212,114765,0,1750252229,13922.417174249997,94.38284543999907,53023.86102984001 2025-06-18,13:10:31.000,169,11088237,115125,0,1750252230,13922.504746279992,94.19956806000118,53023.85404272 2025-06-18,13:10:32.000,169,11088249,114845,0,1750252231,13922.551900450002,94.0797328500048,53023.916926800004 2025-06-18,13:10:33.000,169,11088254,114925,0,1750252232,13922.551900450002,94.0797328500048,53023.89596544 2025-06-18,13:10:34.000,169,11088274,115045,0,1750252233,13922.498009969997,94.02333981000265,53023.96583664 2025-06-18,13:10:35.000,169,11088245,114685,0,1750252234,13922.370020080001,94.1149785000016,53024.00775936001 2025-06-18,13:10:36.000,169,11088222,114965,0,1750252235,13922.262239119991,94.17137154000375,53024.05666920001 2025-06-18,13:10:37.000,169,11088273,114845,0,1750252236,13922.194876019996,94.20661719000054,53024.02872072001 2025-06-18,13:10:38.000,169,11088220,115045,0,1750252237,13922.073622439995,94.19956806000118,53024.084617680004 2025-06-18,13:10:39.000,169,11088212,115085,0,1750252238,13921.94563255,94.15727327999775,53024.11256616 2025-06-18,13:10:40.000,169,11088280,114965,0,1750252239,13921.8445879,94.10792937000224,53024.161476 2025-06-18,13:10:41.000,169,11088219,115045,0,1750252240,13921.790697419994,94.10088024000288,53024.0916048 2025-06-18,13:10:42.000,169,11088220,115005,0,1750252241,13921.81764265999,94.14317501999903,53024.12654040001 2025-06-18,13:10:43.000,169,11088294,114845,0,1750252242,13921.8445879,94.13612588999968,53024.154488880005 2025-06-18,13:10:44.000,169,11088226,115125,0,1750252243,13921.770488489994,94.22071544999926,53024.17545024001 2025-06-18,13:10:45.000,169,11088284,114725,0,1750252244,13921.649234909994,94.3123541399982,53024.105579040006 2025-06-18,13:10:46.000,169,11088277,114925,0,1750252245,13921.588608119993,94.38284543999907,53024.154488880005 2025-06-18,13:10:47.000,169,11088276,114725,0,1750252246,13921.494299779988,94.44628761000058,53024.25929568 2025-06-18,13:10:48.000,169,11088311,114765,0,1750252247,13921.447145609993,94.48858239000401,53024.217372959996 2025-06-18,13:10:49.000,169,11088261,114925,0,1750252248,13921.332628340002,94.48153326000465,53024.23833432 2025-06-18,13:10:50.000,169,11088311,114565,0,1750252249,13921.238319999997,94.4603858699993,53024.252308560004 2025-06-18,13:10:51.000,169,11088282,114965,0,1750252250,13921.238319999997,94.51677891000145,53024.3012184 2025-06-18,13:10:52.000,169,11088270,115205,0,1750252251,13921.285474169992,94.62956498999847,53024.28025704 2025-06-18,13:10:53.000,169,11088312,114885,0,1750252252,13921.285474169992,94.79874410999764,53024.31519264001 2025-06-18,13:10:54.000,169,11088302,114765,0,1750252253,13921.184429519992,94.9185793200013,53024.30820552 2025-06-18,13:10:55.000,169,11088318,114885,0,1750252254,13921.016021769996,95.01021801000024,53024.336154 2025-06-18,13:10:56.000,169,11088278,114365,0,1750252255,13920.71962412999,95.05956192000303,53024.32916688 2025-06-18,13:10:57.000,169,11088334,114925,0,1750252256,13920.544480069999,95.10890582999855,53024.36410248001 2025-06-18,13:10:58.000,169,11088265,115045,0,1750252257,13920.335654459988,95.11595495999791,53024.371089600005 2025-06-18,13:10:59.000,169,11088277,115045,0,1750252258,13920.133565160002,95.19349538999813,53024.36410248001 2025-06-18,13:11:00.000,169,11088233,115085,0,1750252259,13920.005575269992,95.36267451000458,53024.36410248001 2025-06-18,13:11:01.000,169,11088312,115205,0,1750252260,13919.951684790001,95.39792016000138,53024.29423128001 2025-06-18,13:11:02.000,169,11088248,114885,0,1750252261,13919.857376449996,95.43316580999817,53024.28724416 2025-06-18,13:11:03.000,169,11088322,114685,0,1750252262,13919.897794309996,95.44021494000481,53024.217372959996 2025-06-18,13:11:04.000,169,11088313,114525,0,1750252263,13919.971893720001,95.48955885000032,53024.2313472 2025-06-18,13:11:05.000,169,11088325,114685,0,1750252264,13920.059465749997,95.58824666999863,53024.273269920006 2025-06-18,13:11:06.000,169,11088306,114885,0,1750252265,13920.167246709992,95.722180140001,53024.2313472 2025-06-18,13:11:07.000,169,11088244,115125,0,1750252266,13920.248082429993,95.84906448000402,53024.25929568 2025-06-18,13:11:08.000,169,11088348,114885,0,1750252267,13920.301972909998,95.90545751999889,53024.2313472 2025-06-18,13:11:09.000,169,11088276,115125,0,1750252268,13920.335654459988,95.88431013000081,53024.2313472 2025-06-18,13:11:10.000,169,11088251,114885,0,1750252269,13920.328918149993,95.8702118700021,53024.22436008001 2025-06-18,13:11:11.000,169,11088282,114685,0,1750252270,13920.443435419998,95.85611361000338,53024.28025704 2025-06-18,13:11:12.000,169,11088288,114885,0,1750252271,13920.591634239994,95.86316274000274,53024.28724416 2025-06-18,13:11:13.000,169,11088276,114605,0,1750252272,13920.66573365,95.90545751999889,53024.35711536 2025-06-18,13:11:14.000,169,11088248,114765,0,1750252273,13920.71962412999,96.00414534000447,53024.39903808 2025-06-18,13:11:15.000,169,11088274,114885,0,1750252274,13920.773514609995,96.10283316000277,53024.419999440004 2025-06-18,13:11:16.000,169,11088261,115005,0,1750252275,13920.7667783,96.180373590003,53024.42698656 2025-06-18,13:11:17.000,169,11088211,114965,0,1750252276,13920.692678889995,96.24381576000451,53024.41301232001 2025-06-18,13:11:18.000,169,11088316,114845,0,1750252277,13920.62531579,96.30020879999938,53024.46890928 2025-06-18,13:11:19.000,169,11088329,114885,0,1750252278,13920.564688999999,96.30020879999938,53024.538780480005 2025-06-18,13:11:20.000,169,11088228,114765,0,1750252279,13920.497325899989,96.33545445000345,53024.552754719996 2025-06-18,13:11:21.000,169,11088241,114925,0,1750252280,13920.416490179989,96.30725792999874,53024.53179336001 2025-06-18,13:11:22.000,169,11088301,114725,0,1750252281,13920.295236599988,96.26496315000259,53024.57371608 2025-06-18,13:11:23.000,169,11088289,114765,0,1750252282,13920.227873499993,96.13807880999957,53024.587690320004 2025-06-18,13:11:24.000,169,11088278,115005,0,1750252283,13920.093147300002,95.98299794999912,53024.60166456001 2025-06-18,13:11:25.000,169,11088243,115045,0,1750252284,13920.025784199992,95.80676970000059,53024.608651680006 2025-06-18,13:11:26.000,169,11088237,114885,0,1750252285,13919.924739549992,95.66578709999885,53024.62961304001 2025-06-18,13:11:27.000,169,11088263,114925,0,1750252286,13919.911266930001,95.56709928000055,53024.62262592 2025-06-18,13:11:28.000,169,11088250,115005,0,1750252287,13919.951684790001,95.50365710999904,53024.6156388 2025-06-18,13:11:29.000,169,11088244,115005,0,1750252288,13919.978630029997,95.4120184200001,53024.56672896 2025-06-18,13:11:30.000,169,11088229,115045,0,1750252289,13919.971893720001,95.40496929000074,53024.53179336001 2025-06-18,13:11:31.000,169,11088280,115205,0,1750252290,13919.965157409992,95.35562537999795,53024.587690320004 2025-06-18,13:11:32.000,169,11088240,114925,0,1750252291,13919.971893720001,95.34857624999859,53024.51781912 2025-06-18,13:11:33.000,169,11088280,114765,0,1750252292,13919.924739549992,95.44021494000481,53024.5457676 2025-06-18,13:11:34.000,169,11088284,114485,0,1750252293,13919.870849070001,95.56709928000055,53024.57371608 2025-06-18,13:11:35.000,169,11088258,114885,0,1750252294,13919.74959549,95.6869344900042,53024.60166456001 2025-06-18,13:11:36.000,169,11088210,115165,0,1750252295,13919.60813298,95.77152405000379,53024.56672896 2025-06-18,13:11:37.000,169,11088255,114885,0,1750252296,13919.473406779995,95.77857318000315,53024.55974184001 2025-06-18,13:11:38.000,169,11088250,114965,0,1750252297,13919.304999029999,95.83496621999802,53024.53179336001 2025-06-18,13:11:39.000,169,11088235,114885,0,1750252298,13919.203954379998,95.82791708999866,53024.55974184001 2025-06-18,13:11:40.000,169,11088302,114765,0,1750252299,13919.082700799998,95.79267144000187,53024.51781912 2025-06-18,13:11:41.000,169,11088287,114845,0,1750252300,13918.954710910002,95.8208679599993,53024.51781912 2025-06-18,13:11:42.000,169,11088304,115005,0,1750252301,13918.860402569997,95.79972057000123,53024.50384488 2025-06-18,13:11:43.000,169,11088235,114805,0,1750252302,13918.813248400002,95.8702118700021,53024.385063839996 2025-06-18,13:11:44.000,169,11088284,114805,0,1750252303,13918.691994820001,95.98299794999912,53024.45493504 2025-06-18,13:11:45.000,169,11088302,114965,0,1750252304,13918.57074124,96.02529273000255,53024.41301232001 2025-06-18,13:11:46.000,169,11088308,114765,0,1750252305,13918.456223969995,96.0323418600019,53024.46192216001 2025-06-18,13:11:47.000,169,11088277,114885,0,1750252306,13918.274343599995,95.91250664999825,53024.39903808 2025-06-18,13:11:48.000,169,11088316,115045,0,1750252307,13918.20024418999,95.8208679599993,53024.42698656 2025-06-18,13:11:49.000,169,11088224,114765,0,1750252308,13918.193507879994,95.73627839999972,53024.39903808 2025-06-18,13:11:50.000,169,11088235,114645,0,1750252309,13918.254134669995,95.7574257899978,53024.39903808 2025-06-18,13:11:51.000,169,11088265,115085,0,1750252310,13918.28107990999,95.77152405000379,53024.34314112001 2025-06-18,13:11:52.000,169,11088250,114925,0,1750252311,13918.36865194,95.79972057000123,53024.29423128001 2025-06-18,13:11:53.000,169,11088266,114965,0,1750252312,13918.42927873,95.83496621999802,53024.322179760005 2025-06-18,13:11:54.000,169,11088329,114885,0,1750252313,13918.476432899995,95.80676970000059,53024.31519264001 2025-06-18,13:11:55.000,169,11088327,115005,0,1750252314,13918.516850759996,95.91955578000488,53024.30820552 2025-06-18,13:11:56.000,169,11088236,115165,0,1750252315,13918.624631719991,95.95480143000168,53024.371089600005 2025-06-18,13:11:57.000,169,11088310,114845,0,1750252316,13918.6111591,96.02529273000255,53024.32916688 2025-06-18,13:11:58.000,169,11088262,114885,0,1750252317,13918.6111591,96.07463663999806,53024.37807672 2025-06-18,13:11:59.000,169,11088269,114765,0,1750252318,13918.638104339996,96.16627533000428,53024.43397368001 2025-06-18,13:12:00.000,169,11088262,114845,0,1750252319,13918.638104339996,96.15217706999829,53024.440960800006 2025-06-18,13:12:01.000,169,11088288,115245,0,1750252320,13918.651576960001,96.29315967000002,53024.44794792 2025-06-18,13:12:02.000,169,11088273,114885,0,1750252321,13918.6111591,96.37774922999961,53024.39903808 2025-06-18,13:12:03.000,169,11088329,114845,0,1750252322,13918.59095017,96.5257809600007,53024.51083200001 2025-06-18,13:12:04.000,169,11088307,114725,0,1750252323,13918.516850759996,96.58217400000285,53024.538780480005 2025-06-18,13:12:05.000,169,11088308,114845,0,1750252324,13918.44275134999,96.65266530000372,53024.57371608 2025-06-18,13:12:06.000,169,11088312,115005,0,1750252325,13918.274343599995,96.63856703999772,53024.63660016 2025-06-18,13:12:07.000,169,11088317,114725,0,1750252326,13918.112672159994,96.66676356000244,53024.67153576 2025-06-18,13:12:08.000,169,11088352,115045,0,1750252327,13918.004891199998,96.74430399000266,53024.6156388 2025-06-18,13:12:09.000,169,11088357,115125,0,1750252328,13917.856692379988,96.69496007999987,53024.657561520005 2025-06-18,13:12:10.000,169,11088385,114885,0,1750252329,13917.748911419993,96.63856703999772,53024.62262592 2025-06-18,13:12:11.000,169,11088314,115005,0,1750252330,13917.641130459997,96.56102661000477,53024.64358728 2025-06-18,13:12:12.000,169,11088334,114965,0,1750252331,13917.546822119992,96.47643704999791,53024.64358728 2025-06-18,13:12:13.000,169,11088304,114925,0,1750252332,13917.486195329991,96.37774922999961,53024.62262592 2025-06-18,13:12:14.000,169,11088329,115245,0,1750252333,13917.459250089996,96.28611054000066,53024.67153576 2025-06-18,13:12:15.000,169,11088330,114845,0,1750252334,13917.39188699,96.34250358000281,53024.6156388 2025-06-18,13:12:16.000,169,11088330,114965,0,1750252335,13917.358205439996,96.3143070599981,53024.58070320001 2025-06-18,13:12:17.000,169,11088372,114805,0,1750252336,13917.25042448,96.34250358000281,53024.58070320001 2025-06-18,13:12:18.000,169,11088346,115005,0,1750252337,13917.22347923999,96.34955271000217,53024.6156388 2025-06-18,13:12:19.000,169,11088282,114925,0,1750252338,13917.18979769,96.35660184000153,53024.63660016 2025-06-18,13:12:20.000,169,11088331,114885,0,1750252339,13917.257160789995,96.30725792999874,53024.6156388 2025-06-18,13:12:21.000,169,11088334,114845,0,1750252340,13917.297578649996,96.3143070599981,53024.62262592 2025-06-18,13:12:22.000,169,11088380,114845,0,1750252341,13917.3312602,96.32135619000474,53024.62961304001 2025-06-18,13:12:23.000,169,11088364,114965,0,1750252342,13917.418832229996,96.36365097000089,53024.62262592 2025-06-18,13:12:24.000,169,11088310,115005,0,1750252343,13917.405359609991,96.32135619000474,53024.67153576 2025-06-18,13:12:25.000,169,11088326,114725,0,1750252344,13917.41209592,96.26496315000259,53024.60166456001 2025-06-18,13:12:26.000,169,11088339,115245,0,1750252345,13917.398623299996,96.14512793999893,53024.64358728 2025-06-18,13:12:27.000,169,11088393,114845,0,1750252346,13917.378414369996,96.06053837999934,53024.64358728 2025-06-18,13:12:28.000,169,11088379,114925,0,1750252347,13917.432304850001,96.06053837999934,53024.657561520005 2025-06-18,13:12:29.000,169,11088404,114805,0,1750252348,13917.553558430001,96.04644012000063,53024.60166456001 2025-06-18,13:12:30.000,169,11088377,115005,0,1750252349,13917.600712599997,96.01824360000319,53024.587690320004 2025-06-18,13:12:31.000,169,11088386,114965,0,1750252350,13917.661339389997,96.09578403000341,53024.538780480005 2025-06-18,13:12:32.000,169,11088407,114845,0,1750252351,13917.715229870002,96.13102968000021,53024.60166456001 2025-06-18,13:12:33.000,169,11088395,115005,0,1750252352,13917.661339389997,96.20152098000108,53024.6156388 2025-06-18,13:12:34.000,169,11088341,114765,0,1750252353,13917.634394150002,96.29315967000002,53024.706471360005 2025-06-18,13:12:35.000,169,11088310,114965,0,1750252354,13917.580503669997,96.33545445000345,53024.66454864 2025-06-18,13:12:36.000,169,11088400,115045,0,1750252355,13917.627657839992,96.37070010000025,53024.706471360005 2025-06-18,13:12:37.000,169,11088350,114685,0,1750252356,13917.681548319997,96.37070010000025,53024.69249712 2025-06-18,13:12:38.000,169,11088319,115085,0,1750252357,13917.748911419993,96.3143070599981,53024.73441984 2025-06-18,13:12:39.000,169,11088361,115125,0,1750252358,13917.903846549998,96.2156192399998,53024.776342560006 2025-06-18,13:12:40.000,169,11088419,115045,0,1750252359,13918.025100129998,96.16627533000428,53024.755381200004 2025-06-18,13:12:41.000,169,11088339,115045,0,1750252360,13918.099199539989,96.11693142000149,53024.7903168 2025-06-18,13:12:42.000,169,11088385,114885,0,1750252361,13918.078990609989,96.10988229000213,53024.825252400005 2025-06-18,13:12:43.000,169,11088353,115125,0,1750252362,13918.13961739999,96.03939099000127,53024.80429104 2025-06-18,13:12:44.000,169,11088380,115085,0,1750252363,13918.24739836,96.00414534000447,53024.81127816 2025-06-18,13:12:45.000,169,11088411,115085,0,1750252364,13918.334970389995,95.94775230000232,53024.83223952 2025-06-18,13:12:46.000,169,11088323,114845,0,1750252365,13918.40233348999,95.84906448000402,53024.85320088 2025-06-18,13:12:47.000,169,11088337,115125,0,1750252366,13918.476432899995,95.77857318000315,53024.85320088 2025-06-18,13:12:48.000,169,11088373,114845,0,1750252367,13918.55053231,95.76447492000443,53024.86717512001 2025-06-18,13:12:49.000,169,11088353,115045,0,1750252368,13918.658313269996,95.74332752999908,53024.90211072 2025-06-18,13:12:50.000,169,11088360,115045,0,1750252369,13918.739148989996,95.77857318000315,53024.923072080004 2025-06-18,13:12:51.000,169,11088415,114685,0,1750252370,13918.752621610001,95.8702118700021,53024.95102056 2025-06-18,13:12:52.000,169,11088364,115045,0,1750252371,13918.766094229992,95.91250664999825,53024.9999304 2025-06-18,13:12:53.000,169,11088361,115285,0,1750252372,13918.725676369992,95.96185056000104,53024.992943280005 2025-06-18,13:12:54.000,169,11088386,115045,0,1750252373,13918.691994820001,95.9688996900004,53025.06281448001 2025-06-18,13:12:55.000,169,11088366,114885,0,1750252374,13918.671785890001,95.85611361000338,53025.0698016 2025-06-18,13:12:56.000,169,11088419,115205,0,1750252375,13918.624631719991,95.83496621999802,53025.0698016 2025-06-18,13:12:57.000,169,11088338,114525,0,1750252376,13918.537059689996,95.78562231000251,53025.04884024 2025-06-18,13:12:58.000,169,11088396,114725,0,1750252377,13918.44948766,95.8702118700021,53025.13268568001 2025-06-18,13:12:59.000,169,11088288,115045,0,1750252378,13918.42927873,95.88431013000081,53025.12569856 2025-06-18,13:13:00.000,169,11088384,115005,0,1750252379,13918.355179319995,95.96185056000104,53025.090762960004 2025-06-18,13:13:01.000,169,11088374,114925,0,1750252380,13918.274343599995,96.04644012000063,53025.12569856 2025-06-18,13:13:02.000,169,11088369,114845,0,1750252381,13918.32149776999,96.0675875099987,53025.13268568001 2025-06-18,13:13:03.000,169,11088374,115125,0,1750252382,13918.36191562999,96.10283316000277,53025.12569856 2025-06-18,13:13:04.000,169,11088430,115125,0,1750252383,13918.48316920999,96.16627533000428,53025.160634160005 2025-06-18,13:13:05.000,169,11088359,114765,0,1750252384,13918.557268619996,96.24381576000451,53025.19556976 2025-06-18,13:13:06.000,169,11088340,115005,0,1750252385,13918.651576960001,96.32135619000474,53025.13268568001 2025-06-18,13:13:07.000,169,11088347,115045,0,1750252386,13918.745885299992,96.38479835999897,53025.16762128 2025-06-18,13:13:08.000,169,11088290,114685,0,1750252387,13918.826721019992,96.45528965999983,53025.19556976 2025-06-18,13:13:09.000,169,11088364,115005,0,1750252388,13918.974919840002,96.46938791999855,53025.25146672001 2025-06-18,13:13:10.000,169,11088336,115045,0,1750252389,13919.042282939998,96.49758444000327,53025.2444796 2025-06-18,13:13:11.000,169,11088384,115085,0,1750252390,13919.116382349988,96.47643704999791,53025.29338944 2025-06-18,13:13:12.000,169,11088375,115045,0,1750252391,13919.163536519998,96.4905353100039,53025.34229928 2025-06-18,13:13:13.000,169,11088338,115005,0,1750252392,13919.177009139989,96.56807574000413,53025.36326064 2025-06-18,13:13:14.000,169,11088342,114805,0,1750252393,13919.190481759993,96.58217400000285,53025.44011896001 2025-06-18,13:13:15.000,169,11088355,114965,0,1750252394,13919.177009139989,96.57512487000349,53025.39819624001 2025-06-18,13:13:16.000,169,11088393,115125,0,1750252395,13919.116382349988,96.51168270000198,53025.41217048 2025-06-18,13:13:17.000,169,11088393,115045,0,1750252396,13919.075964489988,96.4270931400024,53025.48902880001 2025-06-18,13:13:18.000,169,11088333,114925,0,1750252397,13919.035546630003,96.39889661999769,53025.50300304 2025-06-18,13:13:19.000,169,11088383,115085,0,1750252398,13918.968183529993,96.44119140000112,53025.50300304 2025-06-18,13:13:20.000,169,11088401,114685,0,1750252399,13918.894084120002,96.4270931400024,53025.55191288 2025-06-18,13:13:21.000,169,11088383,115045,0,1750252400,13918.806512089992,96.4270931400024,53025.55191288 2025-06-18,13:13:22.000,169,11088325,114925,0,1750252401,13918.799775779997,96.39889661999769,53025.55191288 2025-06-18,13:13:23.000,169,11088371,114885,0,1750252402,13918.739148989996,96.34955271000217,53025.544925760005 2025-06-18,13:13:24.000,169,11088372,115005,0,1750252403,13918.739148989996,96.34250358000281,53025.593835600004 2025-06-18,13:13:25.000,169,11088392,115125,0,1750252404,13918.725676369992,96.38479835999897,53025.544925760005 2025-06-18,13:13:26.000,169,11088345,114965,0,1750252405,13918.685258509991,96.42004401000304,53025.57986136 2025-06-18,13:13:27.000,169,11088346,115045,0,1750252406,13918.732412680001,96.48348618000455,53025.60780984001 2025-06-18,13:13:28.000,169,11088330,114925,0,1750252407,13918.752621610001,96.56102661000477,53025.58684848001 2025-06-18,13:13:29.000,169,11088348,114645,0,1750252408,13918.880611499997,96.60332139000093,53025.663706800005 2025-06-18,13:13:30.000,169,11088333,114965,0,1750252409,13918.867138879992,96.68791095000051,53025.60780984001 2025-06-18,13:13:31.000,169,11088389,115005,0,1750252410,13918.880611499997,96.6738126900018,53025.64274544 2025-06-18,13:13:32.000,169,11088416,114845,0,1750252411,13918.819984709997,96.61037052000029,53025.67768104 2025-06-18,13:13:33.000,169,11088385,115085,0,1750252412,13918.819984709997,96.53283009000006,53025.6287712 2025-06-18,13:13:34.000,169,11088330,115045,0,1750252413,13918.907556739992,96.4623387899992,53025.72659088 2025-06-18,13:13:35.000,169,11088374,114925,0,1750252414,13919.022074009998,96.43414227000176,53025.73357800001 2025-06-18,13:13:36.000,169,11088344,115005,0,1750252415,13919.102909729998,96.49758444000327,53025.77550072001 2025-06-18,13:13:37.000,169,11088434,114845,0,1750252416,13919.183745449998,96.63151790999837,53025.831397680005 2025-06-18,13:13:38.000,169,11088397,114845,0,1750252417,13919.210690689993,96.75840225000138,53025.85934616 2025-06-18,13:13:39.000,169,11088346,114925,0,1750252418,13919.190481759993,96.87823745999776,53025.880307520005 2025-06-18,13:13:40.000,169,11088369,114925,0,1750252419,13919.210690689993,96.94167962999927,53025.93620448 2025-06-18,13:13:41.000,169,11088365,115045,0,1750252420,13919.156800209988,96.89938485000312,53025.978127200004 2025-06-18,13:13:42.000,169,11088411,114965,0,1750252421,13919.123118659998,96.89233572000376,53025.96415296 2025-06-18,13:13:43.000,169,11088380,115045,0,1750252422,13919.035546630003,96.86413919999904,53026.03402416 2025-06-18,13:13:44.000,169,11088435,115085,0,1750252423,13918.988392459993,96.90643398000248,53026.04101128001 2025-06-18,13:13:45.000,169,11088443,115125,0,1750252424,13918.921029359997,96.94872875999863,53026.06197264 2025-06-18,13:13:46.000,169,11088411,114765,0,1750252425,13918.853666260002,97.00512180000078,53025.99210144001 2025-06-18,13:13:47.000,169,11088371,115165,0,1750252426,13918.833457330002,97.08971136000036,53025.98511432 2025-06-18,13:13:48.000,169,11088373,115045,0,1750252427,13918.772830540001,97.04741658000421,53026.00607568 2025-06-18,13:13:49.000,169,11088457,115005,0,1750252428,13918.597686479996,96.97692528000334,53025.97114008001 2025-06-18,13:13:50.000,169,11088401,115005,0,1750252429,13918.44948766,96.91348311000183,53025.99210144001 2025-06-18,13:13:51.000,169,11088379,115205,0,1750252430,13918.334970389995,96.69496007999987,53025.950178720006 2025-06-18,13:13:52.000,169,11088361,114885,0,1750252431,13918.294552529995,96.56807574000413,53025.90126888001 2025-06-18,13:13:53.000,169,11088387,114685,0,1750252432,13918.28781622,96.37774922999961,53025.86633328 2025-06-18,13:13:54.000,169,11088344,114885,0,1750252433,13918.30802515,96.15922619999765,53025.8383848 2025-06-18,13:13:55.000,169,11088384,114845,0,1750252434,13918.274343599995,96.03939099000127,53025.7685136 2025-06-18,13:13:56.000,169,11088343,114845,0,1750252435,13918.213716809994,95.92660491000424,53025.74056512 2025-06-18,13:13:57.000,169,11088422,115045,0,1750252436,13918.11940846999,95.81381882999995,53025.69165528 2025-06-18,13:13:58.000,169,11088418,115205,0,1750252437,13918.004891199998,95.70808188000228,53025.614796960006 2025-06-18,13:13:59.000,169,11088364,114925,0,1750252438,13917.910582859993,95.5741484099999,53025.64274544 2025-06-18,13:14:00.000,169,11088351,115005,0,1750252439,13917.849956069993,95.40496929000074,53025.64274544 2025-06-18,13:14:01.000,169,11088369,115205,0,1750252440,13917.769120349993,95.27808494999772,53025.53793864001 2025-06-18,13:14:02.000,169,11088365,114765,0,1750252441,13917.668075699992,95.17234800000006,53025.5239644 2025-06-18,13:14:03.000,169,11088386,115045,0,1750252442,13917.546822119992,95.09480756999983,53025.47505456 2025-06-18,13:14:04.000,169,11088369,114805,0,1750252443,13917.593976290002,95.05956192000303,53025.447106080006 2025-06-18,13:14:05.000,169,11088390,114845,0,1750252444,13917.513140570001,95.10890582999855,53025.426144720004 2025-06-18,13:14:06.000,169,11088418,114965,0,1750252445,13917.526613189992,95.11595495999791,53025.39819624001 2025-06-18,13:14:07.000,169,11088393,114965,0,1750252446,13917.533349500001,95.10185669999919,53025.34229928 2025-06-18,13:14:08.000,169,11088328,115045,0,1750252447,13917.546822119992,95.12300409000454,53025.2444796 2025-06-18,13:14:09.000,169,11088350,114885,0,1750252448,13917.553558430001,95.12300409000454,53025.2444796 2025-06-18,13:14:10.000,169,11088349,114965,0,1750252449,13917.620921529997,95.10185669999919,53025.2444796 2025-06-18,13:14:11.000,169,11088338,115085,0,1750252450,13917.647866769992,95.05956192000303,53025.18159552001 2025-06-18,13:14:12.000,169,11088362,115045,0,1750252451,13917.641130459997,95.01021801000024,53025.20255688001 2025-06-18,13:14:13.000,169,11088405,115045,0,1750252452,13917.742175109997,94.97497236000345,53025.19556976 2025-06-18,13:14:14.000,169,11088364,115165,0,1750252453,13917.721966179997,94.93267758000002,53025.1746084 2025-06-18,13:14:15.000,169,11088400,115205,0,1750252454,13917.762384039997,94.86218627999915,53025.11871144 2025-06-18,13:14:16.000,169,11088436,115005,0,1750252455,13917.802801899998,94.72825281000405,53025.11871144 2025-06-18,13:14:17.000,169,11088309,115005,0,1750252456,13917.897110239988,94.68595803000062,53025.07678872 2025-06-18,13:14:18.000,169,11088358,115045,0,1750252457,13917.998154889989,94.56612282000424,53025.11871144 2025-06-18,13:14:19.000,169,11088355,114965,0,1750252458,13918.045309059999,94.53792629999953,53025.09775008 2025-06-18,13:14:20.000,169,11088321,114845,0,1750252459,13918.132881089994,94.64366325000447,53025.07678872 2025-06-18,13:14:21.000,169,11088313,115085,0,1750252460,13918.105935849999,94.7705475900002,53025.08377584001 2025-06-18,13:14:22.000,169,11088299,114965,0,1750252461,13918.058781679989,94.98202149000281,53025.06281448001 2025-06-18,13:14:23.000,169,11088364,115045,0,1750252462,13918.099199539989,95.09480756999983,53024.97896904 2025-06-18,13:14:24.000,169,11088384,115085,0,1750252463,13918.166562639999,95.21464278000349,53025.041853120005 2025-06-18,13:14:25.000,169,11088385,115045,0,1750252464,13918.28107990999,95.27808494999772,53025.041853120005 2025-06-18,13:14:26.000,169,11088353,115205,0,1750252465,13918.233925739994,95.40496929000074,53024.992943280005 2025-06-18,13:14:27.000,169,11088327,115085,0,1750252466,13918.20024418999,95.4120184200001,53025.01390464001 2025-06-18,13:14:28.000,169,11088360,114845,0,1750252467,13918.072254299994,95.44021494000481,53025.01390464001 2025-06-18,13:14:29.000,169,11088346,114965,0,1750252468,13917.998154889989,95.44021494000481,53024.96499480001 2025-06-18,13:14:30.000,169,11088343,115365,0,1750252469,13917.910582859993,95.50365710999904,53024.95800768 2025-06-18,13:14:31.000,169,11088281,115125,0,1750252470,13917.742175109997,95.58824666999863,53024.91608496001 2025-06-18,13:14:32.000,169,11088252,115205,0,1750252471,13917.755647730002,95.67988536000485,53024.90909784 2025-06-18,13:14:33.000,169,11088294,114765,0,1750252472,13917.782592969997,95.65168884000013,53024.98595616001 2025-06-18,13:14:34.000,169,11088352,115005,0,1750252473,13917.836483450003,95.69398362000356,53024.95102056 2025-06-18,13:14:35.000,169,11088356,114965,0,1750252474,13917.903846549998,95.63759058000142,53024.97896904 2025-06-18,13:14:36.000,169,11088300,114765,0,1750252475,13918.018363819989,95.6234923200027,53024.98595616001 2025-06-18,13:14:37.000,169,11088342,115005,0,1750252476,13918.132881089994,95.53890276000311,53024.93704632001 2025-06-18,13:14:38.000,169,11088329,115045,0,1750252477,13918.233925739994,95.44726407000417,53024.90211072 2025-06-18,13:14:39.000,169,11088328,115085,0,1750252478,13918.4090698,95.32742886000051,53024.97198192 2025-06-18,13:14:40.000,169,11088286,115045,0,1750252479,13918.57074124,95.13710235000326,53024.95800768 2025-06-18,13:14:41.000,169,11088329,115005,0,1750252480,13918.678522199996,94.98907062000217,53024.98595616001 2025-06-18,13:14:42.000,169,11088330,114925,0,1750252481,13918.813248400002,94.89743193000322,53025.03486600001 2025-06-18,13:14:43.000,169,11088299,115125,0,1750252482,13918.968183529993,94.90448106000258,53025.08377584001 2025-06-18,13:14:44.000,169,11088262,114845,0,1750252483,13919.028810319993,94.92562845000066,53025.12569856 2025-06-18,13:14:45.000,169,11088268,115205,0,1750252484,13918.995128770002,94.9185793200013,53025.16762128 2025-06-18,13:14:46.000,169,11088266,115125,0,1750252485,13918.981656149997,94.92562845000066,53025.21653112 2025-06-18,13:14:47.000,169,11088281,115205,0,1750252486,13918.954710910002,94.98202149000281,53025.23050536001 2025-06-18,13:14:48.000,169,11088344,114965,0,1750252487,13918.887347809992,95.0666110500024,53025.25146672001 2025-06-18,13:14:49.000,169,11088314,114965,0,1750252488,13918.786303159992,95.07366018000175,53025.279415200006 2025-06-18,13:14:50.000,169,11088312,114965,0,1750252489,13918.665049579991,95.18644625999877,53025.35627352 2025-06-18,13:14:51.000,169,11088257,115085,0,1750252490,13918.584213859991,95.24283930000092,53025.39819624001 2025-06-18,13:14:52.000,169,11088309,114885,0,1750252491,13918.395597179995,95.29923234000307,53025.41915760001 2025-06-18,13:14:53.000,169,11088254,115005,0,1750252492,13918.28107990999,95.32742886000051,53025.35627352 2025-06-18,13:14:54.000,169,11088261,114885,0,1750252493,13918.213716809994,95.38382190000266,53025.391209119996 2025-06-18,13:14:55.000,169,11088277,115045,0,1750252494,13918.078990609989,95.46841146000224,53025.36326064 2025-06-18,13:14:56.000,169,11088280,115125,0,1750252495,13918.052045369994,95.5248045000044,53025.43313184 2025-06-18,13:14:57.000,169,11088273,115045,0,1750252496,13917.984682269998,95.51775536999776,53025.4540932 2025-06-18,13:14:58.000,169,11088228,115005,0,1750252497,13918.038572749989,95.56005015000119,53025.496015920005 2025-06-18,13:14:59.000,169,11088277,114885,0,1750252498,13918.031836439994,95.48955885000032,53025.46108032 2025-06-18,13:15:00.000,169,11088322,115045,0,1750252499,13918.078990609989,95.4120184200001,53025.55191288 2025-06-18,13:15:01.000,169,11088231,115005,0,1750252500,13918.153090019994,95.25693755999964,53025.593835600004 2025-06-18,13:15:02.000,169,11088243,115085,0,1750252501,13918.173298949994,95.12300409000454,53025.62178408 2025-06-18,13:15:03.000,169,11088229,114885,0,1750252502,13918.26760729,95.00316888000089,53025.6287712 2025-06-18,13:15:04.000,169,11088297,115005,0,1750252503,13918.36865194,94.8833336700045,53025.69165528 2025-06-18,13:15:05.000,169,11088330,115205,0,1750252504,13918.456223969995,94.77759671999956,53025.74755224 2025-06-18,13:15:06.000,169,11088290,115205,0,1750252505,13918.55053231,94.71415454999806,53025.75453936001 2025-06-18,13:15:07.000,169,11088310,114965,0,1750252506,13918.59095017,94.66481064000254,53025.810436320004 2025-06-18,13:15:08.000,169,11088298,115085,0,1750252507,13918.63136803,94.59431934000168,53025.82441056001 2025-06-18,13:15:09.000,169,11088301,115085,0,1750252508,13918.671785890001,94.6084176000004,53025.880307520005 2025-06-18,13:15:10.000,169,11088277,115005,0,1750252509,13918.732412680001,94.62956498999847,53025.89428176 2025-06-18,13:15:11.000,169,11088238,115045,0,1750252510,13918.725676369992,94.67890890000126,53025.92223024001 2025-06-18,13:15:12.000,169,11088303,115205,0,1750252511,13918.799775779997,94.76349846000085,53025.97114008001 2025-06-18,13:15:13.000,169,11088250,114965,0,1750252512,13918.799775779997,94.85513714999979,53025.97114008001 2025-06-18,13:15:14.000,169,11088324,115205,0,1750252513,13918.860402569997,94.86923540999851,53026.05498552 2025-06-18,13:15:15.000,169,11088240,115165,0,1750252514,13918.914293050002,94.89743193000322,53026.11088248001 2025-06-18,13:15:16.000,169,11088330,114805,0,1750252515,13918.853666260002,94.93972670999938,53026.12485672 2025-06-18,13:15:17.000,169,11088286,114685,0,1750252516,13918.819984709997,94.98202149000281,53026.17376656 2025-06-18,13:15:18.000,169,11088348,115045,0,1750252517,13918.793039470002,95.08070931000111,53026.20870216001 2025-06-18,13:15:19.000,169,11088396,115005,0,1750252518,13918.752621610001,95.13710235000326,53026.32049608 2025-06-18,13:15:20.000,169,11088273,115045,0,1750252519,13918.705467439991,95.19349538999813,53026.36940592 2025-06-18,13:15:21.000,169,11088354,114725,0,1750252520,13918.651576960001,95.21464278000349,53026.41132864 2025-06-18,13:15:22.000,169,11088338,115085,0,1750252521,13918.557268619996,95.20054452000477,53026.39036728 2025-06-18,13:15:23.000,169,11088299,115365,0,1750252522,13918.496641829995,95.14415148000262,53026.42530288001 2025-06-18,13:15:24.000,169,11088381,115285,0,1750252523,13918.44275134999,95.03841452999768,53026.46023848 2025-06-18,13:15:25.000,169,11088289,114885,0,1750252524,13918.456223969995,94.9185793200013,53026.481199840004 2025-06-18,13:15:26.000,169,11088276,115285,0,1750252525,13918.50337813999,94.78464584999892,53026.551071040005 2025-06-18,13:15:27.000,169,11088312,115005,0,1750252526,13918.597686479996,94.66481064000254,53026.52312256001 2025-06-18,13:15:28.000,169,11088256,114965,0,1750252527,13918.705467439991,94.5731719500036,53026.620942240006 2025-06-18,13:15:29.000,169,11088320,115125,0,1750252528,13918.819984709997,94.4603858699993,53026.63491648 2025-06-18,13:15:30.000,169,11088316,114885,0,1750252529,13918.941238289997,94.36874718000036,53026.648890720004 2025-06-18,13:15:31.000,169,11088341,115045,0,1750252530,13919.089437109993,94.31940327000484,53026.71177480001 2025-06-18,13:15:32.000,169,11088321,115005,0,1750252531,13919.230899619994,94.33350153000356,53026.76068464001 2025-06-18,13:15:33.000,169,11088282,115045,0,1750252532,13919.345416889999,94.3123541399982,53026.788633120006 2025-06-18,13:15:34.000,169,11088287,115125,0,1750252533,13919.44646154,94.3123541399982,53026.80260736 2025-06-18,13:15:35.000,169,11088285,115005,0,1750252534,13919.54076987999,94.34759979000228,53026.87247856 2025-06-18,13:15:36.000,169,11088292,115205,0,1750252535,13919.6889687,94.34055066000292,53026.956324000006 2025-06-18,13:15:37.000,169,11088269,115205,0,1750252536,13919.816958589996,94.36874718000036,53027.02619520001 2025-06-18,13:15:38.000,169,11088328,115205,0,1750252537,13919.985366339992,94.43218935000186,53027.151963360004 2025-06-18,13:15:39.000,169,11088316,115365,0,1750252538,13920.086410989992,94.44628761000058,53027.131002 2025-06-18,13:15:40.000,169,11088311,115005,0,1750252539,13920.086410989992,94.51677891000145,53027.17991184 2025-06-18,13:15:41.000,169,11088361,115005,0,1750252540,13920.106619919992,94.53792629999953,53027.30568 2025-06-18,13:15:42.000,169,11088349,115005,0,1750252541,13920.113356230002,94.62251585999911,53027.36157696001 2025-06-18,13:15:43.000,169,11088294,115125,0,1750252542,13920.120092539997,94.67890890000126,53027.41048680001 2025-06-18,13:15:44.000,169,11088333,115165,0,1750252543,13920.234609810002,94.79169497999828,53027.48035800001 2025-06-18,13:15:45.000,169,11088331,114885,0,1750252544,13920.261555049998,94.96792323000409,53027.57817768001 2025-06-18,13:15:46.000,169,11088321,115005,0,1750252545,13920.281763979998,95.08070931000111,53027.55022920001 2025-06-18,13:15:47.000,169,11088337,115045,0,1750252546,13920.281763979998,95.13710235000326,53027.64106176 2025-06-18,13:15:48.000,169,11088274,115085,0,1750252547,13920.328918149993,95.21464278000349,53027.70394584 2025-06-18,13:15:49.000,169,11088285,115285,0,1750252548,13920.450171729994,95.25693755999964,53027.773817040004 2025-06-18,13:15:50.000,169,11088331,114965,0,1750252549,13920.564688999999,95.31333060000179,53027.78779128001 2025-06-18,13:15:51.000,169,11088352,114965,0,1750252550,13920.72636044,95.29923234000307,53027.822726880004 2025-06-18,13:15:52.000,169,11088293,114925,0,1750252551,13920.94865867,95.3767727700033,53027.90657232 2025-06-18,13:15:53.000,169,11088293,114685,0,1750252552,13921.083384869991,95.31333060000179,53027.91355944001 2025-06-18,13:15:54.000,169,11088372,115045,0,1750252553,13921.238319999997,95.24988843000028,53028.02535336 2025-06-18,13:15:55.000,169,11088296,115005,0,1750252554,13921.366309889992,95.21464278000349,53028.11618592 2025-06-18,13:15:56.000,169,11088320,115045,0,1750252555,13921.541453949998,95.10890582999855,53028.11618592 2025-06-18,13:15:57.000,169,11088322,115125,0,1750252556,13921.696389079989,94.98907062000217,53028.18605712 2025-06-18,13:15:58.000,169,11088286,115165,0,1750252557,13921.81764265999,94.9185793200013,53028.20701848 2025-06-18,13:15:59.000,169,11088294,114845,0,1750252558,13921.92542362,94.819891500003,53028.38169648 2025-06-18,13:16:00.000,169,11088290,114845,0,1750252559,13921.96584148,94.78464584999892,53028.45156768 2025-06-18,13:16:01.000,169,11088250,115005,0,1750252560,13922.053413509995,94.79169497999828,53028.444580560004 2025-06-18,13:16:02.000,169,11088247,114925,0,1750252561,13922.0466772,94.78464584999892,53028.57733584 2025-06-18,13:16:03.000,169,11088301,115245,0,1750252562,13922.14772185,94.85513714999979,53028.5982972 2025-06-18,13:16:04.000,169,11088297,114925,0,1750252563,13922.18813971,94.86923540999851,53028.67515552001 2025-06-18,13:16:05.000,169,11088267,115325,0,1750252564,13922.2487665,94.86218627999915,53028.74502672 2025-06-18,13:16:06.000,169,11088274,114965,0,1750252565,13922.302656979991,94.87628453999787,53028.84284640001 2025-06-18,13:16:07.000,169,11088309,115325,0,1750252566,13922.289184360001,94.86218627999915,53028.95464032 2025-06-18,13:16:08.000,169,11088253,115005,0,1750252567,13922.262239119991,94.85513714999979,53028.9825888 2025-06-18,13:16:09.000,169,11088285,115005,0,1750252568,13922.22855757,94.76349846000085,53029.08040848 2025-06-18,13:16:10.000,169,11088253,115005,0,1750252569,13922.18140339999,94.69300715999998,53029.05246 2025-06-18,13:16:11.000,169,11088279,115285,0,1750252570,13922.134249229995,94.58022108000296,53029.12931832001 2025-06-18,13:16:12.000,169,11088235,115085,0,1750252571,13922.10056767999,94.51677891000145,53029.1922024 2025-06-18,13:16:13.000,169,11088301,114965,0,1750252572,13922.16793078,94.4603858699993,53029.29002208 2025-06-18,13:16:14.000,169,11088274,114965,0,1750252573,13922.12751292,94.35464892000164,53029.331944800004 2025-06-18,13:16:15.000,169,11088249,115365,0,1750252574,13922.08035874999,94.28415762000077,53029.3668804 2025-06-18,13:16:16.000,169,11088301,115085,0,1750252575,13922.0466772,94.20661719000054,53029.38085464 2025-06-18,13:16:17.000,169,11088254,115285,0,1750252576,13922.03994088999,94.13612588999968,53029.401816000005 2025-06-18,13:16:18.000,169,11088258,115005,0,1750252577,13922.093831369995,94.07268371999817,53029.45771296 2025-06-18,13:16:19.000,169,11088280,114925,0,1750252578,13922.134249229995,93.94579938000243,53029.4367516 2025-06-18,13:16:20.000,169,11088270,115205,0,1750252579,13922.289184360001,93.91055372999836,53029.499635680004 2025-06-18,13:16:21.000,169,11088297,115365,0,1750252580,13922.396965319997,93.8682589500022,53029.47867432 2025-06-18,13:16:22.000,169,11088280,114965,0,1750252581,13922.518218899997,93.79776765000133,53029.5066228 2025-06-18,13:16:23.000,169,11088279,115005,0,1750252582,13922.706835579993,93.84006243000476,53029.58348112 2025-06-18,13:16:24.000,169,11088291,114845,0,1750252583,13922.794407609988,93.86120982000284,53029.639378080006 2025-06-18,13:16:25.000,169,11088253,115205,0,1750252584,13922.902188569999,93.88235721000092,53029.72322352 2025-06-18,13:16:26.000,169,11088240,114765,0,1750252585,13922.935870119989,93.88235721000092,53029.73021064001 2025-06-18,13:16:27.000,169,11088244,115005,0,1750252586,13922.962815359999,93.93875025000307,53029.80008184001 2025-06-18,13:16:28.000,169,11088250,115125,0,1750252587,13923.003233219999,94.03743807000137,53029.8210432 2025-06-18,13:16:29.000,169,11088184,115045,0,1750252588,13923.06386001,94.12202763000096,53029.904888640005 2025-06-18,13:16:30.000,169,11088198,115125,0,1750252589,13923.1244868,94.22776457999862,53029.93982424 2025-06-18,13:16:31.000,169,11088203,115245,0,1750252590,13923.17837727999,94.38284543999907,53029.96777272001 2025-06-18,13:16:32.000,169,11088246,115245,0,1750252591,13923.24574038,94.50972978000209,53030.072579520005 2025-06-18,13:16:33.000,169,11088207,114965,0,1750252592,13923.25921299999,94.63661411999783,53030.121489360004 2025-06-18,13:16:34.000,169,11088245,115045,0,1750252593,13923.292894549995,94.79169497999828,53030.15642496 2025-06-18,13:16:35.000,169,11088181,115325,0,1750252594,13923.25921299999,94.90448106000258,53030.28219312001 2025-06-18,13:16:36.000,169,11088223,115285,0,1750252595,13923.26594931,94.93267758000002,53030.289180240004 2025-06-18,13:16:37.000,169,11088228,115205,0,1750252596,13923.252476689995,94.86923540999851,53030.31712872 2025-06-18,13:16:38.000,169,11088254,114965,0,1750252597,13923.25921299999,94.79874410999764,53030.38699992 2025-06-18,13:16:39.000,169,11088222,114885,0,1750252598,13923.252476689995,94.6718597700019,53030.43590976 2025-06-18,13:16:40.000,169,11088238,114965,0,1750252599,13923.3265761,94.55907369000488,53030.49879384001 2025-06-18,13:16:41.000,169,11088243,115205,0,1750252600,13923.434357059996,94.48858239000401,53030.5546908 2025-06-18,13:16:42.000,169,11088220,115045,0,1750252601,13923.589292190001,94.46743499999866,53030.61058776 2025-06-18,13:16:43.000,169,11088226,115045,0,1750252602,13923.784645179992,94.46743499999866,53030.70840744 2025-06-18,13:16:44.000,169,11088213,114805,0,1750252603,13923.912635070003,94.46743499999866,53030.72238168 2025-06-18,13:16:45.000,169,11088221,115285,0,1750252604,13924.060833889998,94.53087717000017,53030.813214240006 2025-06-18,13:16:46.000,169,11088211,115005,0,1750252605,13924.202296399999,94.59431934000168,53030.91802104 2025-06-18,13:16:47.000,169,11088204,115085,0,1750252606,13924.32354998,94.67890890000126,53030.959943760005 2025-06-18,13:16:48.000,169,11088211,115165,0,1750252607,13924.45827617999,94.7705475900002,53031.14160888001 2025-06-18,13:16:49.000,169,11088222,115365,0,1750252608,13924.491957729995,94.86218627999915,53031.13462176 2025-06-18,13:16:50.000,169,11088165,115165,0,1750252609,13924.552584519995,94.92562845000066,53031.30929976001 2025-06-18,13:16:51.000,169,11088222,115125,0,1750252610,13924.606475,95.02431626999896,53031.323274 2025-06-18,13:16:52.000,169,11088171,114765,0,1750252611,13924.633420239996,95.12300409000454,53031.43506792001 2025-06-18,13:16:53.000,169,11088229,115205,0,1750252612,13924.653629169996,95.14415148000262,53031.51891336 2025-06-18,13:16:54.000,169,11088186,115125,0,1750252613,13924.660365479991,95.15120061000198,53031.54686184 2025-06-18,13:16:55.000,169,11088183,114845,0,1750252614,13924.66710179,95.14415148000262,53031.65865576 2025-06-18,13:16:56.000,169,11088161,115005,0,1750252615,13924.700783339991,95.05251279000368,53031.700578480006 2025-06-18,13:16:57.000,169,11088193,115005,0,1750252616,13924.714255959996,95.02431626999896,53031.73551408 2025-06-18,13:16:58.000,169,11088211,115205,0,1750252617,13924.70751965,95.0172671399996,53031.7774368 2025-06-18,13:16:59.000,169,11088214,115285,0,1750252618,13924.68731072,94.96087410000473,53031.868269360006 2025-06-18,13:17:00.000,169,11088252,115485,0,1750252619,13924.66710179,94.93267758000002,53031.86128224001 2025-06-18,13:17:01.000,169,11088171,114925,0,1750252620,13924.66710179,94.86218627999915,53031.93115344 2025-06-18,13:17:02.000,169,11088175,115045,0,1750252621,13924.640156549991,94.79169497999828,53032.021986 2025-06-18,13:17:03.000,169,11088236,115285,0,1750252622,13924.640156549991,94.69300715999998,53032.10583144001 2025-06-18,13:17:04.000,169,11088233,115205,0,1750252623,13924.680574409991,94.66481064000254,53032.15474128001 2025-06-18,13:17:05.000,169,11088218,115005,0,1750252624,13924.70751965,94.64366325000447,53032.14775416001 2025-06-18,13:17:06.000,169,11088214,115325,0,1750252625,13924.727728580001,94.65071238000382,53032.18967688 2025-06-18,13:17:07.000,169,11088261,115205,0,1750252626,13924.754673819996,94.63661411999783,53032.2665352 2025-06-18,13:17:08.000,169,11088277,115085,0,1750252627,13924.801827989992,94.63661411999783,53032.29448368001 2025-06-18,13:17:09.000,169,11088214,115205,0,1750252628,13924.815300609996,94.58727021000232,53032.36435488001 2025-06-18,13:17:10.000,169,11088230,115005,0,1750252629,13924.848982160001,94.63661411999783,53032.37832912 2025-06-18,13:17:11.000,169,11088229,115005,0,1750252630,13924.842245849992,94.64366325000447,53032.41326472001 2025-06-18,13:17:12.000,169,11088235,114965,0,1750252631,13924.822036919992,94.65071238000382,53032.39929048 2025-06-18,13:17:13.000,169,11088187,114845,0,1750252632,13924.761410129991,94.69300715999998,53032.44121320001 2025-06-18,13:17:14.000,169,11088149,115085,0,1750252633,13924.680574409991,94.72120368000469,53032.46217456001 2025-06-18,13:17:15.000,169,11088208,115045,0,1750252634,13924.61994761999,94.77759671999956,53032.53204576001 2025-06-18,13:17:16.000,169,11088244,115125,0,1750252635,13924.47848510999,94.77759671999956,53032.51108440001 2025-06-18,13:17:17.000,169,11088188,115005,0,1750252636,13924.46501249,94.79169497999828,53032.54602 2025-06-18,13:17:18.000,169,11088208,115205,0,1750252637,13924.350495219995,94.83398976000171,53032.60890408001 2025-06-18,13:17:19.000,169,11088195,115125,0,1750252638,13924.27639580999,94.85513714999979,53032.59492984 2025-06-18,13:17:20.000,169,11088229,115325,0,1750252639,13924.209032709994,94.78464584999892,53032.66480104 2025-06-18,13:17:21.000,169,11088278,114965,0,1750252640,13924.101251749998,94.6718597700019,53032.74165936 2025-06-18,13:17:22.000,169,11088261,115245,0,1750252641,13924.114724369989,94.62251585999911,53032.72768512001 2025-06-18,13:17:23.000,169,11088192,115125,0,1750252642,13924.067570199993,94.47448412999802,53032.755633600005 2025-06-18,13:17:24.000,169,11088179,115285,0,1750252643,13924.013679719988,94.31940327000484,53032.76960784 2025-06-18,13:17:25.000,169,11088175,115165,0,1750252644,13923.939580309998,94.22071544999926,53032.79755632001 2025-06-18,13:17:26.000,169,11088202,115245,0,1750252645,13923.973261859988,94.13612588999968,53032.79755632001 2025-06-18,13:17:27.000,169,11088207,115045,0,1750252646,13923.932843999988,94.03038894000201,53032.81153056 2025-06-18,13:17:28.000,169,11088272,115205,0,1750252647,13923.966525549993,93.95284851000179,53032.7905692 2025-06-18,13:17:29.000,169,11088241,115045,0,1750252648,13923.953052929988,93.7695711300039,53032.76960784 2025-06-18,13:17:30.000,169,11088199,115005,0,1750252649,13923.885689829993,93.7202272200011,53032.78358208 2025-06-18,13:17:31.000,169,11088242,115045,0,1750252650,13923.852008280002,93.67793243999768,53032.74864648001 2025-06-18,13:17:32.000,169,11088227,115085,0,1750252651,13923.730754700002,93.67793243999768,53032.74165936 2025-06-18,13:17:33.000,169,11088202,115045,0,1750252652,13923.690336840002,93.69203070000367,53032.77659496001 2025-06-18,13:17:34.000,169,11088153,115085,0,1750252653,13923.690336840002,93.73432547999982,53032.76262072 2025-06-18,13:17:35.000,169,11088179,115245,0,1750252654,13923.683600529992,93.76252200000454,53032.706723760006 2025-06-18,13:17:36.000,169,11088197,115085,0,1750252655,13923.670127910002,93.76252200000454,53032.67877528001 2025-06-18,13:17:37.000,169,11088181,115205,0,1750252656,13923.697073149997,93.81891503999941,53032.69274952 2025-06-18,13:17:38.000,169,11088186,115325,0,1750252657,13923.730754700002,93.89645546999964,53032.685762400004 2025-06-18,13:17:39.000,169,11088139,115085,0,1750252658,13923.717282079997,93.98104502999922,53032.71371088 2025-06-18,13:17:40.000,169,11088188,115005,0,1750252659,13923.697073149997,94.14317501999903,53032.73467224 2025-06-18,13:17:41.000,169,11088198,115245,0,1750252660,13923.750963630002,94.24186284000461,53032.706723760006 2025-06-18,13:17:42.000,169,11088175,115205,0,1750252661,13923.784645179992,94.35464892000164,53032.78358208 2025-06-18,13:17:43.000,169,11088136,115085,0,1750252662,13923.757699939997,94.34055066000292,53032.74864648001 2025-06-18,13:17:44.000,169,11088124,115165,0,1750252663,13923.858744589998,94.361698050001,53032.7905692 2025-06-18,13:17:45.000,169,11088223,115125,0,1750252664,13923.892426140002,94.36874718000036,53032.84646616001 2025-06-18,13:17:46.000,169,11088215,115005,0,1750252665,13923.979998169998,94.29120675000013,53032.88140176 2025-06-18,13:17:47.000,169,11088144,115365,0,1750252666,13924.020416029998,94.2136663199999,53032.923324480005 2025-06-18,13:17:48.000,169,11088155,115205,0,1750252667,13923.986734479993,94.16432241000439,53032.93729872 2025-06-18,13:17:49.000,169,11088197,115005,0,1750252668,13923.905898759993,94.10792937000224,53032.95826008 2025-06-18,13:17:50.000,169,11088208,115045,0,1750252669,13923.845271969993,93.94579938000243,53033.021144160004 2025-06-18,13:17:51.000,169,11088151,115365,0,1750252670,13923.777908869997,93.89645546999964,53033.02813128 2025-06-18,13:17:52.000,169,11088185,114965,0,1750252671,13923.724018389992,93.81891503999941,53033.042105520006 2025-06-18,13:17:53.000,169,11088205,115365,0,1750252672,13923.629710050001,93.70612896000239,53033.02813128 2025-06-18,13:17:54.000,169,11088186,115125,0,1750252673,13923.501720159991,93.64973592000024,53033.07704112 2025-06-18,13:17:55.000,169,11088148,115445,0,1750252674,13923.333312409995,93.55104810000194,53033.11197672001 2025-06-18,13:17:56.000,169,11088203,115125,0,1750252675,13923.24574038,93.5228515800045,53033.12595096 2025-06-18,13:17:57.000,169,11088192,115125,0,1750252676,13923.11775048999,93.49465505999979,53033.09800248 2025-06-18,13:17:58.000,169,11088178,115325,0,1750252677,13923.07733262999,93.52990071000386,53033.12595096 2025-06-18,13:17:59.000,169,11088142,115165,0,1750252678,13923.023442149999,93.61449027000344,53033.12595096 2025-06-18,13:18:00.000,169,11088156,115005,0,1750252679,13922.929133809994,93.73432547999982,53033.1049896 2025-06-18,13:18:01.000,169,11088234,115365,0,1750252680,13922.807880229993,93.79776765000133,53033.13293808001 2025-06-18,13:18:02.000,169,11088226,115165,0,1750252681,13922.727044509993,93.84711156000412,53033.12595096 2025-06-18,13:18:03.000,169,11088211,115005,0,1750252682,13922.659681409998,93.81891503999941,53033.139925200005 2025-06-18,13:18:04.000,169,11088163,115085,0,1750252683,13922.632736170002,93.79071852000197,53033.16088656001 2025-06-18,13:18:05.000,169,11088208,115205,0,1750252684,13922.558636759997,93.8682589500022,53033.19582216 2025-06-18,13:18:06.000,169,11088216,115005,0,1750252685,13922.524955209992,93.91760285999771,53033.258706240005 2025-06-18,13:18:07.000,169,11088161,115125,0,1750252686,13922.370020080001,93.98104502999922,53033.21678352 2025-06-18,13:18:08.000,169,11088202,115285,0,1750252687,13922.289184360001,93.98809415999858,53033.258706240005 2025-06-18,13:18:09.000,169,11088228,114965,0,1750252688,13922.18813971,94.02333981000265,53033.23075776001 2025-06-18,13:18:10.000,169,11088281,115205,0,1750252689,13922.12751292,94.05153633000009,53033.21678352 2025-06-18,13:18:11.000,169,11088234,115285,0,1750252690,13922.10056767999,94.12202763000096,53033.27268048 2025-06-18,13:18:12.000,169,11088263,115165,0,1750252691,13922.03994088999,94.14317501999903,53033.21678352 2025-06-18,13:18:13.000,169,11088219,115245,0,1750252692,13921.99952302999,94.16432241000439,53033.21678352 2025-06-18,13:18:14.000,169,11088196,115005,0,1750252693,13921.952368859995,94.1784206700031,53033.21678352 2025-06-18,13:18:15.000,169,11088267,115245,0,1750252694,13921.96584148,94.1784206700031,53033.209796400006 2025-06-18,13:18:16.000,169,11088270,115165,0,1750252695,13921.93889623999,94.22071544999926,53033.18184792001 2025-06-18,13:18:17.000,169,11088224,115165,0,1750252696,13921.99952302999,94.30530500999885,53033.21678352 2025-06-18,13:18:18.000,169,11088227,115125,0,1750252697,13921.99952302999,94.34759979000228,53033.21678352 2025-06-18,13:18:19.000,169,11088204,114845,0,1750252698,13922.03994088999,94.30530500999885,53033.25171912001 2025-06-18,13:18:20.000,169,11088242,115085,0,1750252699,13922.0466772,94.28415762000077,53033.26569336 2025-06-18,13:18:21.000,169,11088306,115085,0,1750252700,13921.97931409999,94.26301023000269,53033.3146032 2025-06-18,13:18:22.000,169,11088232,115205,0,1750252701,13921.88500576,94.25596110000333,53033.26569336 2025-06-18,13:18:23.000,169,11088284,115005,0,1750252702,13921.86479683,94.24186284000461,53033.25171912001 2025-06-18,13:18:24.000,169,11088294,115045,0,1750252703,13921.92542362,94.25596110000333,53033.36351304 2025-06-18,13:18:25.000,169,11088225,115005,0,1750252704,13921.932159929995,94.3123541399982,53033.37050016001 2025-06-18,13:18:26.000,169,11088246,115005,0,1750252705,13921.891742069995,94.38284543999907,53033.33556456 2025-06-18,13:18:27.000,169,11088217,115245,0,1750252706,13921.83785158999,94.41104196000379,53033.377487280006 2025-06-18,13:18:28.000,169,11088211,115205,0,1750252707,13921.770488489994,94.4251402200025,53033.377487280006 2025-06-18,13:18:29.000,169,11088232,115125,0,1750252708,13921.662707529998,94.37579630999971,53033.37050016001 2025-06-18,13:18:30.000,169,11088256,115165,0,1750252709,13921.527981329993,94.40399283000443,53033.356525920004 2025-06-18,13:18:31.000,169,11088278,115245,0,1750252710,13921.521245019998,94.44628761000058,53033.3146032 2025-06-18,13:18:32.000,169,11088267,115125,0,1750252711,13921.527981329993,94.49563152000337,53033.33556456 2025-06-18,13:18:33.000,169,11088193,115125,0,1750252712,13921.501036089998,94.50972978000209,53033.33556456 2025-06-18,13:18:34.000,169,11088285,115325,0,1750252713,13921.460618229998,94.58022108000296,53033.3146032 2025-06-18,13:18:35.000,169,11088261,115205,0,1750252714,13921.453881920002,94.60136847000103,53033.30062896001 2025-06-18,13:18:36.000,169,11088255,114685,0,1750252715,13921.379782509997,94.58022108000296,53033.356525920004 2025-06-18,13:18:37.000,169,11088302,115365,0,1750252716,13921.359573579997,94.50268065000273,53033.36351304 2025-06-18,13:18:38.000,169,11088245,115005,0,1750252717,13921.238319999997,94.38989456999843,53033.356525920004 2025-06-18,13:18:39.000,169,11088253,115005,0,1750252718,13921.150747970001,94.18546980000247,53033.34953880001 2025-06-18,13:18:40.000,169,11088279,115165,0,1750252719,13921.177693209997,94.02333981000265,53033.3844744 2025-06-18,13:18:41.000,169,11088223,114845,0,1750252720,13921.238319999997,93.84711156000412,53033.40543576 2025-06-18,13:18:42.000,169,11088326,115165,0,1750252721,13921.305683099992,93.69907983000303,53033.39844864001 2025-06-18,13:18:43.000,169,11088247,115085,0,1750252722,13921.298946789997,93.58629374999873,53033.44735848001 2025-06-18,13:18:44.000,169,11088304,115125,0,1750252723,13921.292210480002,93.53694984000322,53033.377487280006 2025-06-18,13:18:45.000,169,11088326,114885,0,1750252724,13921.238319999997,93.42416375999892,53033.377487280006 2025-06-18,13:18:46.000,169,11088293,115245,0,1750252725,13921.197902139997,93.32547594000062,53033.32857744001 2025-06-18,13:18:47.000,169,11088248,115125,0,1750252726,13921.123802729991,93.32547594000062,53033.37050016001 2025-06-18,13:18:48.000,169,11088283,115205,0,1750252727,13920.96213128999,93.31842681000126,53033.3844744 2025-06-18,13:18:49.000,169,11088299,115285,0,1750252728,13920.935186049996,93.35367245999805,53033.356525920004 2025-06-18,13:18:50.000,169,11088282,115085,0,1750252729,13920.88803188,93.43826202000491,53033.36351304 2025-06-18,13:18:51.000,169,11088220,115365,0,1750252730,13920.84761402,93.47350767000171,53033.307616080005 2025-06-18,13:18:52.000,169,11088323,115205,0,1750252731,13920.86782295,93.5580972300013,53033.28665472 2025-06-18,13:18:53.000,169,11088226,115085,0,1750252732,13920.88803188,93.7202272200011,53033.26569336 2025-06-18,13:18:54.000,169,11088265,115045,0,1750252733,13920.894768189995,93.84711156000412,53033.28665472 2025-06-18,13:18:55.000,169,11088256,115125,0,1750252734,13920.955394979996,93.93170112000371,53033.28665472 2025-06-18,13:18:56.000,169,11088290,115205,0,1750252735,13920.94192235999,94.02333981000265,53033.244732 2025-06-18,13:18:57.000,169,11088207,115125,0,1750252736,13920.995812839996,94.05858545999945,53033.21678352 2025-06-18,13:18:58.000,169,11088239,115005,0,1750252737,13921.04970332,94.0162906800033,53033.29364184 2025-06-18,13:18:59.000,169,11088312,115285,0,1750252738,13921.177693209997,93.93170112000371,53033.244732 2025-06-18,13:19:00.000,169,11088259,115365,0,1750252739,13921.218111069997,93.84711156000412,53033.18184792001 2025-06-18,13:19:01.000,169,11088271,115045,0,1750252740,13921.231583690002,93.74137460999918,53033.23075776001 2025-06-18,13:19:02.000,169,11088303,115085,0,1750252741,13921.184429519992,93.69203070000367,53033.23075776001 2025-06-18,13:19:03.000,169,11088302,115165,0,1750252742,13921.170956900001,93.59334287999809,53033.20280928001 2025-06-18,13:19:04.000,169,11088269,115005,0,1750252743,13921.150747970001,93.49465505999979,53033.12595096 2025-06-18,13:19:05.000,169,11088222,115005,0,1750252744,13921.144011659992,93.33252506999997,53033.09800248 2025-06-18,13:19:06.000,169,11088256,115245,0,1750252745,13921.191165830001,93.24793551000039,53033.1049896 2025-06-18,13:19:07.000,169,11088287,115365,0,1750252746,13921.177693209997,93.19859160000487,53033.09800248 2025-06-18,13:19:08.000,169,11088278,115365,0,1750252747,13921.164220589992,93.17744420999952,53033.08402824001 2025-06-18,13:19:09.000,169,11088198,114965,0,1750252748,13921.096857489996,93.28318116000446,53033.07704112 2025-06-18,13:19:10.000,169,11088244,115125,0,1750252749,13920.94865867,93.35367245999805,53033.05607976 2025-06-18,13:19:11.000,169,11088207,115165,0,1750252750,13920.88129556999,93.55104810000194,53033.01415704001 2025-06-18,13:19:12.000,169,11088205,115125,0,1750252751,13920.72636044,93.64973592000024,53033.05607976 2025-06-18,13:19:13.000,169,11088204,115245,0,1750252752,13920.571425309994,93.7554728699979,53033.01415704001 2025-06-18,13:19:14.000,169,11088286,115205,0,1750252753,13920.497325899989,93.8682589500022,53033.06306688001 2025-06-18,13:19:15.000,169,11088239,115245,0,1750252754,13920.382808629998,93.9669467700005,53032.98620856001 2025-06-18,13:19:16.000,169,11088244,115045,0,1750252755,13920.295236599988,94.07268371999817,53032.972234320005 2025-06-18,13:19:17.000,169,11088218,115045,0,1750252756,13920.200928259997,94.14317501999903,53032.9303116 2025-06-18,13:19:18.000,169,11088224,115125,0,1750252757,13920.140301469997,94.22776457999862,53032.90236312 2025-06-18,13:19:19.000,169,11088210,115445,0,1750252758,13920.200928259997,94.29120675000013,53032.874414640006 2025-06-18,13:19:20.000,169,11088194,115245,0,1750252759,13920.194191950002,94.33350153000356,53032.89537600001 2025-06-18,13:19:21.000,169,11088236,115205,0,1750252760,13920.227873499993,94.38989456999843,53032.84646616001 2025-06-18,13:19:22.000,169,11088199,115045,0,1750252761,13920.349127079993,94.4251402200025,53032.874414640006 2025-06-18,13:19:23.000,169,11088216,114925,0,1750252762,13920.450171729994,94.48858239000401,53032.81851768001 2025-06-18,13:19:24.000,169,11088220,114965,0,1750252763,13920.517534829989,94.5731719500036,53032.83947904 2025-06-18,13:19:25.000,169,11088252,115405,0,1750252764,13920.672469959994,94.6084176000004,53032.84646616001 2025-06-18,13:19:26.000,169,11088176,115245,0,1750252765,13920.813932469995,94.71415454999806,53032.77659496001 2025-06-18,13:19:27.000,169,11088245,115085,0,1750252766,13920.82740509,94.72825281000405,53032.755633600005 2025-06-18,13:19:28.000,169,11088260,115045,0,1750252767,13920.935186049996,94.71415454999806,53032.82550480001 2025-06-18,13:19:29.000,169,11088232,115045,0,1750252768,13920.98234021999,94.7071054199987,53032.72768512001 2025-06-18,13:19:30.000,169,11088272,115165,0,1750252769,13921.096857489996,94.71415454999806,53032.755633600005 2025-06-18,13:19:31.000,169,11088233,115125,0,1750252770,13921.211374760001,94.6718597700019,53032.76960784 2025-06-18,13:19:32.000,169,11088265,115285,0,1750252771,13921.272001550002,94.64366325000447,53032.804543440005 2025-06-18,13:19:33.000,169,11088245,115165,0,1750252772,13921.258528929997,94.50972978000209,53032.804543440005 2025-06-18,13:19:34.000,169,11088223,115245,0,1750252773,13921.251792620002,94.55907369000488,53032.804543440005 2025-06-18,13:19:35.000,169,11088163,115165,0,1750252774,13921.191165830001,94.48858239000401,53032.853453280004 2025-06-18,13:19:36.000,169,11088222,115085,0,1750252775,13921.137275349996,94.51677891000145,53032.83249192 2025-06-18,13:19:37.000,169,11088240,115245,0,1750252776,13921.056439629996,94.52382804000081,53032.84646616001 2025-06-18,13:19:38.000,169,11088259,115085,0,1750252777,13921.076648559996,94.58022108000296,53032.8604404 2025-06-18,13:19:39.000,169,11088159,115165,0,1750252778,13921.00928546,94.67890890000126,53032.853453280004 2025-06-18,13:19:40.000,169,11088225,115005,0,1750252779,13920.92844974,94.74235107000277,53032.91633736001 2025-06-18,13:19:41.000,169,11088173,115285,0,1750252780,13920.88803188,94.82694063000235,53032.86742752001 2025-06-18,13:19:42.000,169,11088151,115165,0,1750252781,13920.874559259995,94.82694063000235,53032.853453280004 2025-06-18,13:19:43.000,169,11088195,115085,0,1750252782,13920.84761402,94.84103889000107,53032.83947904 2025-06-18,13:19:44.000,169,11088206,115125,0,1750252783,13920.86782295,94.84808802000043,53032.853453280004 2025-06-18,13:19:45.000,169,11088106,115325,0,1750252784,13920.914977119995,94.79874410999764,53032.81153056 2025-06-18,13:19:46.000,169,11088146,115205,0,1750252785,13920.995812839996,94.64366325000447,53032.82550480001 2025-06-18,13:19:47.000,169,11088208,115045,0,1750252786,13921.083384869991,94.55907369000488,53032.83249192 2025-06-18,13:19:48.000,169,11088144,115285,0,1750252787,13921.184429519992,94.53087717000017,53032.804543440005 2025-06-18,13:19:49.000,169,11088120,115085,0,1750252788,13921.211374760001,94.39694369999779,53032.76262072 2025-06-18,13:19:50.000,169,11088206,115245,0,1750252789,13921.312419410002,94.31940327000484,53032.82550480001 2025-06-18,13:19:51.000,169,11088128,115165,0,1750252790,13921.359573579997,94.25596110000333,53032.83947904 2025-06-18,13:19:52.000,169,11088163,115365,0,1750252791,13921.373046200002,94.19956806000118,53032.8604404 2025-06-18,13:19:53.000,169,11088121,115125,0,1750252792,13921.373046200002,94.10792937000224,53032.90935024 2025-06-18,13:19:54.000,169,11088188,115205,0,1750252793,13921.312419410002,94.06563458999881,53032.9303116 2025-06-18,13:19:55.000,169,11088128,115165,0,1750252794,13921.278737859997,94.06563458999881,53033.01415704001 2025-06-18,13:19:56.000,169,11088145,115245,0,1750252795,13921.184429519992,94.10792937000224,53033.021144160004 2025-06-18,13:19:57.000,169,11088142,114925,0,1750252796,13921.090121180001,94.17137154000375,53032.99319568001 2025-06-18,13:19:58.000,169,11088136,115165,0,1750252797,13921.036230699996,94.22071544999926,53033.02813128 2025-06-18,13:19:59.000,169,11088091,115165,0,1750252798,13920.90824081,94.29825587999949,53032.99319568001 2025-06-18,13:20:00.000,169,11088141,115365,0,1750252799,13920.793723539995,94.39694369999779,53033.03511840001 2025-06-18,13:20:01.000,169,11088117,115365,0,1750252800,13920.591634239994,94.38989456999843,53033.09800248 2025-06-18,13:20:02.000,169,11088112,115365,0,1750252801,13920.396281249989,94.45333673999994,53033.02813128 2025-06-18,13:20:03.000,169,11088153,115365,0,1750252802,13920.214400880002,94.4603858699993,53033.06306688001 2025-06-18,13:20:04.000,169,11088175,115285,0,1750252803,13920.039256819997,94.46743499999866,53032.972234320005 2025-06-18,13:20:05.000,169,11088082,115125,0,1750252804,13919.837167519996,94.41809109000314,53032.99319568001 2025-06-18,13:20:06.000,169,11088145,115285,0,1750252805,13919.76980442,94.36874718000036,53032.97922144 2025-06-18,13:20:07.000,169,11088128,115005,0,1750252806,13919.60139666999,94.36874718000036,53032.923324480005 2025-06-18,13:20:08.000,169,11088122,115165,0,1750252807,13919.52729726,94.30530500999885,53032.88838888 2025-06-18,13:20:09.000,169,11088193,115205,0,1750252808,13919.37909843999,94.24186284000461,53032.86742752001 2025-06-18,13:20:10.000,169,11088070,115205,0,1750252809,13919.278053789989,94.2136663199999,53032.81851768001 2025-06-18,13:20:11.000,169,11088104,115005,0,1750252810,13919.156800209988,94.18546980000247,53032.79755632001 2025-06-18,13:20:12.000,169,11088161,115085,0,1750252811,13919.089437109993,94.06563458999881,53032.76960784 2025-06-18,13:20:13.000,169,11088089,115165,0,1750252812,13919.028810319993,93.9669467700005,53032.67178816 2025-06-18,13:20:14.000,169,11088098,115245,0,1750252813,13918.961447219997,93.82596416999877,53032.67877528001 2025-06-18,13:20:15.000,169,11088130,114965,0,1750252814,13918.927765669992,93.68498157000431,53032.6158912 2025-06-18,13:20:16.000,169,11088103,115045,0,1750252815,13918.921029359997,93.56514636000065,53032.58095560001 2025-06-18,13:20:17.000,169,11088116,115205,0,1750252816,13918.947974599992,93.46645854000235,53032.49711016 2025-06-18,13:20:18.000,169,11088131,115325,0,1750252817,13919.008601389993,93.40301637000084,53032.49711016 2025-06-18,13:20:19.000,169,11088116,115205,0,1750252818,13919.123118659998,93.38891811000212,53032.45518744 2025-06-18,13:20:20.000,169,11088093,115085,0,1750252819,13919.197218069989,93.4100655000002,53032.46217456001 2025-06-18,13:20:21.000,169,11088060,115045,0,1750252820,13919.311735339994,93.41711462999956,53032.371342000006 2025-06-18,13:20:22.000,169,11088114,115245,0,1750252821,13919.40604368,93.39596724000148,53032.4062776 2025-06-18,13:20:23.000,169,11088124,115005,0,1750252822,13919.48014308999,93.36777072000405,53032.371342000006 2025-06-18,13:20:24.000,169,11088139,115005,0,1750252823,13919.56097880999,93.38891811000212,53032.39230336001 2025-06-18,13:20:25.000,169,11088123,115165,0,1750252824,13919.635078219995,93.38891811000212,53032.37832912 2025-06-18,13:20:26.000,169,11088077,115285,0,1750252825,13919.72938656,93.43826202000491,53032.36435488001 2025-06-18,13:20:27.000,169,11088086,115365,0,1750252826,13919.81022228,93.46645854000235,53032.32941928 2025-06-18,13:20:28.000,169,11088060,115245,0,1750252827,13919.897794309996,93.5087533199985,53032.35736776 2025-06-18,13:20:29.000,169,11088057,115125,0,1750252828,13919.816958589996,93.5580972300013,53032.3364064 2025-06-18,13:20:30.000,169,11088110,115365,0,1750252829,13919.76306810999,93.53694984000322,53032.31544504001 2025-06-18,13:20:31.000,169,11088036,115085,0,1750252830,13919.60813298,93.55104810000194,53032.3364064 2025-06-18,13:20:32.000,169,11088045,115405,0,1750252831,13919.42625261,93.53694984000322,53032.31544504001 2025-06-18,13:20:33.000,169,11088036,115245,0,1750252832,13919.271317479994,93.46645854000235,53032.31544504001 2025-06-18,13:20:34.000,169,11088111,115125,0,1750252833,13919.143327589998,93.47350767000171,53032.28050944 2025-06-18,13:20:35.000,169,11088040,115525,0,1750252834,13918.981656149997,93.41711462999956,53032.29448368001 2025-06-18,13:20:36.000,169,11088069,115285,0,1750252835,13918.860402569997,93.38186898000276,53032.28749656 2025-06-18,13:20:37.000,169,11088045,115245,0,1750252836,13918.6111591,93.35367245999805,53032.19666400001 2025-06-18,13:20:38.000,169,11088060,115045,0,1750252837,13918.44275134999,93.28318116000446,53032.18967688 2025-06-18,13:20:39.000,169,11088042,115085,0,1750252838,13918.26760729,93.24793551000039,53032.18967688 2025-06-18,13:20:40.000,169,11088058,115165,0,1750252839,13918.166562639999,93.18449333999888,53032.0918572 2025-06-18,13:20:41.000,169,11088044,115125,0,1750252840,13918.078990609989,93.09285464999994,53032.04294736 2025-06-18,13:20:42.000,169,11088049,115085,0,1750252841,13917.937528099988,93.09285464999994,53031.966089040005 2025-06-18,13:20:43.000,169,11088090,115085,0,1750252842,13917.762384039997,92.99416683000163,53031.91019208001 2025-06-18,13:20:44.000,169,11088005,115165,0,1750252843,13917.701757249997,92.89547901000333,53031.83333376 2025-06-18,13:20:45.000,169,11088043,115365,0,1750252844,13917.701757249997,92.84613510000054,53031.77044968001 2025-06-18,13:20:46.000,169,11088061,115005,0,1750252845,13917.748911419993,92.7544964100016,53031.65166864001 2025-06-18,13:20:47.000,169,11088053,115205,0,1750252846,13917.849956069993,92.58531729000242,53031.57481032001 2025-06-18,13:20:48.000,169,11088055,115005,0,1750252847,13917.823010829998,92.45138382000005,53031.52590048001 2025-06-18,13:20:49.000,169,11088038,115165,0,1750252848,13917.883637619998,92.21876252999937,53031.43506792001 2025-06-18,13:20:50.000,169,11088018,115365,0,1750252849,13917.984682269998,92.08482906000427,53031.37218384 2025-06-18,13:20:51.000,169,11087994,115085,0,1750252850,13918.038572749989,91.94384646000253,53031.323274 2025-06-18,13:20:52.000,169,11088085,115045,0,1750252851,13918.146353709999,91.8663060300023,53031.33724824001 2025-06-18,13:20:53.000,169,11088055,115005,0,1750252852,13918.213716809994,91.767618210004,53031.26737704001 2025-06-18,13:20:54.000,169,11088059,115005,0,1750252853,13918.28781622,91.73237255999993,53031.23942856001 2025-06-18,13:20:55.000,169,11088055,115365,0,1750252854,13918.32823408,91.71122517000185,53031.20449296 2025-06-18,13:20:56.000,169,11088087,115285,0,1750252855,13918.395597179995,91.76056908000464,53031.23244144 2025-06-18,13:20:57.000,169,11087999,115205,0,1750252856,13918.44275134999,91.8663060300023,53031.246415680005 2025-06-18,13:20:58.000,169,11088057,115205,0,1750252857,13918.51011445,91.97909210999933,53031.26038992 2025-06-18,13:20:59.000,169,11088043,114965,0,1750252858,13918.50337813999,92.09187819000363,53031.23244144 2025-06-18,13:21:00.000,169,11088003,115565,0,1750252859,13918.40233348999,92.18351688000257,53031.20449296 2025-06-18,13:21:01.000,169,11088053,115165,0,1750252860,13918.32149776999,92.27515557000152,53031.14160888001 2025-06-18,13:21:02.000,169,11088077,115165,0,1750252861,13918.18003525999,92.36679426000046,53031.20449296 2025-06-18,13:21:03.000,169,11088027,115285,0,1750252862,13918.052045369994,92.44433469000069,53031.15558312 2025-06-18,13:21:04.000,169,11088015,115245,0,1750252863,13917.991418579993,92.4584329499994,53031.14160888001 2025-06-18,13:21:05.000,169,11088035,115165,0,1750252864,13917.944264409998,92.43728556000133,53031.09968616001 2025-06-18,13:21:06.000,169,11088009,115005,0,1750252865,13917.870164999993,92.40908904000389,53031.09269904 2025-06-18,13:21:07.000,169,11088031,115165,0,1750252866,13917.890373929993,92.3597451300011,53031.06475056 2025-06-18,13:21:08.000,169,11088003,115245,0,1750252867,13917.849956069993,92.23990992000472,53031.05077632001 2025-06-18,13:21:09.000,169,11088035,115005,0,1750252868,13917.823010829998,92.1482712299985,53031.0437892 2025-06-18,13:21:10.000,169,11088004,115245,0,1750252869,13917.775856660002,91.98614123999869,53031.02282784001 2025-06-18,13:21:11.000,169,11087993,115365,0,1750252870,13917.775856660002,91.92269907000446,53030.97391800001 2025-06-18,13:21:12.000,169,11088044,115205,0,1750252871,13917.775856660002,91.85220777000359,53030.98789224 2025-06-18,13:21:13.000,169,11088043,115165,0,1750252872,13917.802801899998,91.73942168999929,53030.93199528001 2025-06-18,13:21:14.000,169,11088035,115245,0,1750252873,13917.856692379988,91.61958648000291,53030.92500816 2025-06-18,13:21:15.000,169,11087982,115565,0,1750252874,13917.897110239988,91.5208986600046,53030.90404680001 2025-06-18,13:21:16.000,169,11087984,115165,0,1750252875,13917.924055479998,91.43630909999774,53030.84814984 2025-06-18,13:21:17.000,169,11087989,115245,0,1750252876,13917.937528099988,91.37991606000287,53030.80622712001 2025-06-18,13:21:18.000,169,11088000,114765,0,1750252877,13917.957737029988,91.37991606000287,53030.85513696001 2025-06-18,13:21:19.000,169,11087974,115485,0,1750252878,13917.937528099988,91.42925996999838,53030.80622712001 2025-06-18,13:21:20.000,169,11088034,115445,0,1750252879,13917.823010829998,91.47155475000181,53030.694433200006 2025-06-18,13:21:21.000,169,11088000,115365,0,1750252880,13917.721966179997,91.49975126999925,53030.743343040005 2025-06-18,13:21:22.000,169,11087942,115245,0,1750252881,13917.587239979992,91.5913899599982,53030.71539456001 2025-06-18,13:21:23.000,169,11087968,115365,0,1750252882,13917.499667949996,91.60548822000419,53030.71539456001 2025-06-18,13:21:24.000,169,11088011,115165,0,1750252883,13917.378414369996,91.67597951999778,53030.63853624001 2025-06-18,13:21:25.000,169,11087925,115125,0,1750252884,13917.28410602999,91.72532343000057,53030.645523360006 2025-06-18,13:21:26.000,169,11087974,115485,0,1750252885,13917.22347923999,91.75351994999801,53030.54071656 2025-06-18,13:21:27.000,169,11087981,115405,0,1750252886,13917.06180779999,91.75351994999801,53030.5896264 2025-06-18,13:21:28.000,169,11088039,115125,0,1750252887,13916.927081599999,91.77466734000336,53030.505780960004 2025-06-18,13:21:29.000,169,11088012,115045,0,1750252888,13916.819300639989,91.767618210004,53030.51276808 2025-06-18,13:21:30.000,169,11087984,115325,0,1750252889,13916.738464919988,91.767618210004,53030.477832480006 2025-06-18,13:21:31.000,169,11087949,115325,0,1750252890,13916.691310749993,91.72532343000057,53030.4149484 2025-06-18,13:21:32.000,169,11087959,115365,0,1750252891,13916.623947649998,91.69007778000378,53030.33110296001 2025-06-18,13:21:33.000,169,11087955,115325,0,1750252892,13916.583529789998,91.68302865000442,53030.289180240004 2025-06-18,13:21:34.000,169,11087958,115045,0,1750252893,13916.536375620002,91.66188125999906,53030.24725752 2025-06-18,13:21:35.000,169,11087924,115325,0,1750252894,13916.516166690002,91.71122517000185,53030.2053348 2025-06-18,13:21:36.000,169,11087985,115125,0,1750252895,13916.516166690002,91.8028638600008,53030.191360560006 2025-06-18,13:21:37.000,169,11087976,115285,0,1750252896,13916.563320859997,91.9015516799991,53030.170399200004 2025-06-18,13:21:38.000,169,11088014,115525,0,1750252897,13916.610475029993,92.09187819000363,53030.15642496 2025-06-18,13:21:39.000,169,11087919,115285,0,1750252898,13916.623947649998,92.21876252999937,53030.12847648 2025-06-18,13:21:40.000,169,11087946,115525,0,1750252899,13916.603738719998,92.2610573100028,53030.04463104001 2025-06-18,13:21:41.000,169,11087983,115325,0,1750252900,13916.671101819993,92.33859774000302,53030.0306568 2025-06-18,13:21:42.000,169,11088012,115205,0,1750252901,13916.691310749993,92.38794164999854,53030.04463104001 2025-06-18,13:21:43.000,169,11087956,115285,0,1750252902,13916.731728609993,92.45138382000005,53030.05860528 2025-06-18,13:21:44.000,169,11087974,115325,0,1750252903,13916.846245879999,92.54302250999899,53030.01668256001 2025-06-18,13:21:45.000,169,11087970,115325,0,1750252904,13916.954026839994,92.62761206999858,53029.98873408 2025-06-18,13:21:46.000,169,11087935,115165,0,1750252905,13917.034862559995,92.66285772000265,53029.96777272001 2025-06-18,13:21:47.000,169,11087963,115085,0,1750252906,13917.14937983,92.64171033000457,53030.0306568 2025-06-18,13:21:48.000,169,11087935,115005,0,1750252907,13917.14264351999,92.59941555000114,53030.002708320004 2025-06-18,13:21:49.000,169,11087958,115245,0,1750252908,13917.115698279995,92.52892425000027,53030.002708320004 2025-06-18,13:21:50.000,169,11087924,115365,0,1750252909,13917.095489349995,92.51482599000155,53030.01668256001 2025-06-18,13:21:51.000,169,11087985,115125,0,1750252910,13916.98770839,92.47958034000476,53029.98174696 2025-06-18,13:21:52.000,169,11087947,115365,0,1750252911,13916.832773259994,92.49367860000348,53030.002708320004 2025-06-18,13:21:53.000,169,11087983,115285,0,1750252912,13916.765410159998,92.4584329499994,53030.01668256001 2025-06-18,13:21:54.000,169,11087961,115085,0,1750252913,13916.590266099993,92.41613817000325,53030.002708320004 2025-06-18,13:21:55.000,169,11087960,115525,0,1750252914,13916.415122040002,92.42318730000261,53029.9607856 2025-06-18,13:21:56.000,169,11087974,115205,0,1750252915,13916.226505359991,92.45138382000005,53029.8909144 2025-06-18,13:21:57.000,169,11087935,115365,0,1750252916,13916.058097609995,92.51482599000155,53029.84200456 2025-06-18,13:21:58.000,169,11088004,115165,0,1750252917,13915.88295354999,92.52892425000027,53029.8210432 2025-06-18,13:21:59.000,169,11087930,115245,0,1750252918,13915.707809489999,92.54302250999899,53029.76514624 2025-06-18,13:22:00.000,169,11087997,115165,0,1750252919,13915.566346979998,92.50072773000284,53029.70226216 2025-06-18,13:22:01.000,169,11087992,115325,0,1750252920,13915.431620779993,92.55007163999835,53029.69527504 2025-06-18,13:22:02.000,169,11087971,115325,0,1750252921,13915.317103510002,92.50072773000284,53029.52758416 2025-06-18,13:22:03.000,169,11087959,115285,0,1750252922,13915.222795169997,92.5712190300037,53029.53457128 2025-06-18,13:22:04.000,169,11087978,115125,0,1750252923,13915.222795169997,92.5712190300037,53029.48566144 2025-06-18,13:22:05.000,169,11087982,115325,0,1750252924,13915.263213029997,92.54302250999899,53029.42976448 2025-06-18,13:22:06.000,169,11087932,115325,0,1750252925,13915.303630889997,92.51482599000155,53029.401816000005 2025-06-18,13:22:07.000,169,11087971,115125,0,1750252926,13915.377730300002,92.48662947000412,53029.35989328 2025-06-18,13:22:08.000,169,11087997,115245,0,1750252927,13915.438357089988,92.51482599000155,53029.29700920001 2025-06-18,13:22:09.000,169,11087936,115365,0,1750252928,13915.546138049998,92.62761206999858,53029.27604784001 2025-06-18,13:22:10.000,169,11087979,115485,0,1750252929,13915.72128210999,92.74039815000287,53029.31098344 2025-06-18,13:22:11.000,169,11087972,115365,0,1750252930,13915.896426169995,92.86728248999862,53029.29700920001 2025-06-18,13:22:12.000,169,11087894,115125,0,1750252931,13916.02441605999,92.9659703100042,53029.283034960004 2025-06-18,13:22:13.000,169,11087913,114925,0,1750252932,13916.199560119996,92.98711770000227,53029.303996320006 2025-06-18,13:22:14.000,169,11087932,115205,0,1750252933,13916.233241670001,92.98711770000227,53029.283034960004 2025-06-18,13:22:15.000,169,11087979,115205,0,1750252934,13916.320813699997,93.01531421999971,53029.38784176 2025-06-18,13:22:16.000,169,11088007,115005,0,1750252935,13916.401649419997,93.02941247999843,53029.35989328 2025-06-18,13:22:17.000,169,11088016,115165,0,1750252936,13916.529639309992,93.05055987000378,53029.352906160006 2025-06-18,13:22:18.000,169,11087956,115125,0,1750252937,13916.677838129988,92.99416683000163,53029.44373872001 2025-06-18,13:22:19.000,169,11087958,115125,0,1750252938,13916.859718499989,93.00826509000035,53029.40880312 2025-06-18,13:22:20.000,169,11087959,115165,0,1750252939,13917.014653629994,93.0646581300025,53029.520597040006 2025-06-18,13:22:21.000,169,11088015,115045,0,1750252940,13917.06180779999,93.14219856000273,53029.59745536 2025-06-18,13:22:22.000,169,11088018,115165,0,1750252941,13917.095489349995,93.19154246999824,53029.58348112 2025-06-18,13:22:23.000,169,11087969,115365,0,1750252942,13917.06180779999,93.22678812000231,53029.61142960001 2025-06-18,13:22:24.000,169,11087956,115485,0,1750252943,13916.94055421999,93.14924769000208,53029.59046824001 2025-06-18,13:22:25.000,169,11087963,115005,0,1750252944,13916.933817909994,93.0999037799993,53029.639378080006 2025-06-18,13:22:26.000,169,11087941,115285,0,1750252945,13916.994444699994,93.0646581300025,53029.7162364 2025-06-18,13:22:27.000,169,11087954,115365,0,1750252946,13917.12243458999,92.94482291999884,53029.751172 2025-06-18,13:22:28.000,169,11087969,115205,0,1750252947,13917.27063341,92.8179385800031,53029.751172 2025-06-18,13:22:29.000,169,11088008,115125,0,1750252948,13917.364941749991,92.65580859000329,53029.76514624 2025-06-18,13:22:30.000,169,11087973,115165,0,1750252949,13917.378414369996,92.61351380999986,53029.81405608 2025-06-18,13:22:31.000,169,11087973,115045,0,1750252950,13917.425568539991,92.4584329499994,53029.8909144 2025-06-18,13:22:32.000,169,11087995,115445,0,1750252951,13917.418832229996,92.3597451300011,53029.8909144 2025-06-18,13:22:33.000,169,11088030,115205,0,1750252952,13917.486195329991,92.34564687000238,53029.91886288 2025-06-18,13:22:34.000,169,11088040,115205,0,1750252953,13917.506404259992,92.28220470000088,53030.002708320004 2025-06-18,13:22:35.000,169,11088015,115245,0,1750252954,13917.540085809997,92.26810644000216,53029.98174696 2025-06-18,13:22:36.000,169,11088027,114965,0,1750252955,13917.519876879996,92.22581165999873,53029.94681136001 2025-06-18,13:22:37.000,169,11087984,115085,0,1750252956,13917.533349500001,92.19056601000193,53029.974759840006 2025-06-18,13:22:38.000,169,11087971,115005,0,1750252957,13917.513140570001,92.19761514000129,53030.00969544 2025-06-18,13:22:39.000,169,11087988,115085,0,1750252958,13917.492931640001,92.16941862000385,53030.03764392 2025-06-18,13:22:40.000,169,11088007,115005,0,1750252959,13917.486195329991,92.20466427000065,53029.98873408 2025-06-18,13:22:41.000,169,11087971,115485,0,1750252960,13917.499667949996,92.28220470000088,53030.072579520005 2025-06-18,13:22:42.000,169,11088025,115045,0,1750252961,13917.472722710001,92.28220470000088,53030.002708320004 2025-06-18,13:22:43.000,169,11087979,115365,0,1750252962,13917.425568539991,92.33859774000302,53029.98873408 2025-06-18,13:22:44.000,169,11087953,115085,0,1750252963,13917.358205439996,92.3597451300011,53030.023669680006 2025-06-18,13:22:45.000,169,11088015,115205,0,1750252964,13917.337996509996,92.38794164999854,53029.974759840006 2025-06-18,13:22:46.000,169,11088036,115085,0,1750252965,13917.21000662,92.41613817000325,53029.93982424 2025-06-18,13:22:47.000,169,11087945,115285,0,1750252966,13917.08201672999,92.47253120999812,53029.93982424 2025-06-18,13:22:48.000,169,11088006,115445,0,1750252967,13916.98097207999,92.52187512000091,53029.953798480004 2025-06-18,13:22:49.000,169,11088032,115325,0,1750252968,13916.954026839994,92.52187512000091,53029.94681136001 2025-06-18,13:22:50.000,169,11087978,115325,0,1750252969,13916.94055421999,92.53597337999963,53029.98174696 2025-06-18,13:22:51.000,169,11087996,115245,0,1750252970,13916.927081599999,92.52187512000091,53029.9607856 2025-06-18,13:22:52.000,169,11087990,115365,0,1750252971,13916.947290529999,92.47253120999812,53030.03764392 2025-06-18,13:22:53.000,169,11087967,115365,0,1750252972,13916.913608979994,92.41613817000325,53029.9607856 2025-06-18,13:22:54.000,169,11088008,115405,0,1750252973,13916.906872669999,92.42318730000261,53030.0306568 2025-06-18,13:22:55.000,169,11088027,115325,0,1750252974,13916.913608979994,92.36679426000046,53029.96777272001 2025-06-18,13:22:56.000,169,11087958,115125,0,1750252975,13916.906872669999,92.33154861000367,53029.904888640005 2025-06-18,13:22:57.000,169,11087995,115205,0,1750252976,13916.98770839,92.37384338999982,53029.974759840006 2025-06-18,13:22:58.000,169,11088031,115125,0,1750252977,13917.00791732,92.37384338999982,53029.92585000001 2025-06-18,13:22:59.000,169,11088050,115045,0,1750252978,13916.98770839,92.43023643000197,53029.9607856 2025-06-18,13:23:00.000,169,11087993,115125,0,1750252979,13916.994444699994,92.47253120999812,53029.93982424 2025-06-18,13:23:01.000,169,11087994,115005,0,1750252980,13916.994444699994,92.47958034000476,53029.91187576 2025-06-18,13:23:02.000,169,11087978,115005,0,1750252981,13916.974235769994,92.50072773000284,53029.93982424 2025-06-18,13:23:03.000,169,11087959,115005,0,1750252982,13916.954026839994,92.52187512000091,53029.92585000001 2025-06-18,13:23:04.000,169,11087938,115165,0,1750252983,13916.947290529999,92.57826816000306,53029.974759840006 2025-06-18,13:23:05.000,169,11088003,115245,0,1750252984,13917.014653629994,92.61351380999986,53029.93982424 2025-06-18,13:23:06.000,169,11087972,115245,0,1750252985,13917.08201672999,92.67695598000137,53029.953798480004 2025-06-18,13:23:07.000,169,11088009,115405,0,1750252986,13917.1291709,92.76154554000095,53029.92585000001 2025-06-18,13:23:08.000,169,11087943,115125,0,1750252987,13917.08201672999,92.84613510000054,53029.98873408 2025-06-18,13:23:09.000,169,11087931,115205,0,1750252988,13917.02812625,92.9518720499982,53029.9607856 2025-06-18,13:23:10.000,169,11088011,115165,0,1750252989,13916.967499459999,93.00826509000035,53030.023669680006 2025-06-18,13:23:11.000,169,11087975,115325,0,1750252990,13916.873191119994,93.02941247999843,53029.98174696 2025-06-18,13:23:12.000,169,11087957,115205,0,1750252991,13916.852982189994,93.02941247999843,53029.98873408 2025-06-18,13:23:13.000,169,11088048,115245,0,1750252992,13916.873191119994,92.95892118000484,53030.002708320004 2025-06-18,13:23:14.000,169,11087996,115245,0,1750252993,13916.967499459999,92.84613510000054,53029.99572120001 2025-06-18,13:23:15.000,169,11087936,115165,0,1750252994,13917.075280419995,92.71220162999816,53029.98873408 2025-06-18,13:23:16.000,169,11088052,115325,0,1750252995,13917.28410602999,92.64875946000393,53030.07956664 2025-06-18,13:23:17.000,169,11087983,115285,0,1750252996,13917.445777469991,92.59236642000178,53030.12847648 2025-06-18,13:23:18.000,169,11087933,115405,0,1750252997,13917.634394150002,92.53597337999963,53030.07956664 2025-06-18,13:23:19.000,169,11088035,115085,0,1750252998,13917.863428689998,92.46548207999876,53030.07956664 2025-06-18,13:23:20.000,169,11088014,115205,0,1750252999,13918.058781679989,92.48662947000412,53030.12847648 2025-06-18,13:23:21.000,169,11087949,115405,0,1750253000,13918.294552529995,92.53597337999963,53030.191360560006 2025-06-18,13:23:22.000,169,11087993,115365,0,1750253001,13918.375388249995,92.6064646800005,53030.28219312001 2025-06-18,13:23:23.000,169,11088016,115245,0,1750253002,13918.36191562999,92.65580859000329,53030.29616736 2025-06-18,13:23:24.000,169,11087988,115685,0,1750253003,13918.32823408,92.76154554000095,53030.359051440006 2025-06-18,13:23:25.000,169,11088031,115085,0,1750253004,13918.30802515,92.7544964100016,53030.44289688 2025-06-18,13:23:26.000,169,11087977,115525,0,1750253005,13918.30802515,92.74744728000223,53030.51975520001 2025-06-18,13:23:27.000,169,11088038,115005,0,1750253006,13918.28107990999,92.8179385800031,53030.505780960004 2025-06-18,13:23:28.000,169,11087988,115165,0,1750253007,13918.26087097999,92.82498771000246,53030.59661352001 2025-06-18,13:23:29.000,169,11088011,115245,0,1750253008,13918.26760729,92.87433161999797,53030.66648472001 2025-06-18,13:23:30.000,169,11088016,115365,0,1750253009,13918.294552529995,92.9518720499982,53030.673471840004 2025-06-18,13:23:31.000,169,11088002,115205,0,1750253010,13918.30802515,92.9518720499982,53030.66648472001 2025-06-18,13:23:32.000,169,11088027,115365,0,1750253011,13918.32823408,92.93777378999948,53030.7293688 2025-06-18,13:23:33.000,169,11088001,115085,0,1750253012,13918.28781622,92.84613510000054,53030.78526576001 2025-06-18,13:23:34.000,169,11087973,115405,0,1750253013,13918.26087097999,92.78974205999839,53030.84814984 2025-06-18,13:23:35.000,169,11088008,114845,0,1750253014,13918.22718943,92.79679118999775,53030.792252880005 2025-06-18,13:23:36.000,169,11088018,115365,0,1750253015,13918.2069805,92.8179385800031,53030.82020136 2025-06-18,13:23:37.000,169,11088034,115125,0,1750253016,13918.13961739999,92.83203684000182,53030.87609832 2025-06-18,13:23:38.000,169,11088014,115605,0,1750253017,13918.126144779999,92.8531842299999,53030.911033920005 2025-06-18,13:23:39.000,169,11087996,115365,0,1750253018,13918.11940846999,92.81088945000374,53030.89705968 2025-06-18,13:23:40.000,169,11088017,115325,0,1750253019,13918.132881089994,92.81088945000374,53030.911033920005 2025-06-18,13:23:41.000,169,11087998,115525,0,1750253020,13918.173298949994,92.86728248999862,53030.9389824 2025-06-18,13:23:42.000,169,11088011,115405,0,1750253021,13918.24739836,92.94482291999884,53030.97391800001 2025-06-18,13:23:43.000,169,11087976,115045,0,1750253022,13918.274343599995,93.11400203999801,53030.980905120006 2025-06-18,13:23:44.000,169,11087962,115245,0,1750253023,13918.375388249995,93.3113776800019,53031.05077632001 2025-06-18,13:23:45.000,169,11087965,115205,0,1750253024,13918.36191562999,93.44531115000427,53031.05077632001 2025-06-18,13:23:46.000,169,11088030,115045,0,1750253025,13918.395597179995,93.60744114000408,53031.078724800005 2025-06-18,13:23:48.000,169,11088013,115325,0,1750253027,13918.46296027999,93.8682589500022,53031.09968616001 2025-06-18,13:23:49.000,169,11087945,115205,0,1750253028,13918.48316920999,93.91760285999771,53031.09269904 2025-06-18,13:23:50.000,169,11088025,115285,0,1750253029,13918.63136803,94.07268371999817,53031.14160888001 2025-06-18,13:23:51.000,169,11087943,115125,0,1750253030,13918.766094229992,94.15727327999775,53031.197505840006 2025-06-18,13:23:52.000,169,11087984,115285,0,1750253031,13918.894084120002,94.29825587999949,53031.20449296 2025-06-18,13:23:53.000,169,11088042,115165,0,1750253032,13919.129854969993,94.39694369999779,53031.176544480004 2025-06-18,13:23:54.000,169,11087954,115205,0,1750253033,13919.298262719989,94.4251402200025,53031.28833840001 2025-06-18,13:23:55.000,169,11088015,115165,0,1750253034,13919.46667047,94.4603858699993,53031.40013232 2025-06-18,13:23:56.000,169,11088004,114765,0,1750253035,13919.614869289995,94.50972978000209,53031.4280808 2025-06-18,13:23:57.000,169,11087967,115205,0,1750253036,13919.823694899991,94.62956498999847,53031.511926240004 2025-06-18,13:23:58.000,169,11087991,115165,0,1750253037,13919.924739549992,94.77759671999956,53031.6376944 2025-06-18,13:23:59.000,169,11087996,115205,0,1750253038,13920.025784199992,94.93267758000002,53031.66564288 2025-06-18,13:24:00.000,169,11087969,115445,0,1750253039,13920.133565160002,95.03841452999768,53031.73551408 2025-06-18,13:24:01.000,169,11087971,115085,0,1750253040,13920.187455639993,95.14415148000262,53031.75647544 2025-06-18,13:24:02.000,169,11087977,115285,0,1750253041,13920.180719329997,95.21464278000349,53031.86128224001 2025-06-18,13:24:03.000,169,11087994,115365,0,1750253042,13920.214400880002,95.24988843000028,53031.95910192001 2025-06-18,13:24:04.000,169,11087974,115165,0,1750253043,13920.194191950002,95.25693755999964,53031.98705040001 2025-06-18,13:24:05.000,169,11087961,115285,0,1750253044,13920.221137189998,95.24988843000028,53032.014998880004 2025-06-18,13:24:06.000,169,11087982,115005,0,1750253045,13920.295236599988,95.24988843000028,53032.14775416001 2025-06-18,13:24:07.000,169,11087949,115285,0,1750253046,13920.335654459988,95.25693755999964,53032.15474128001 2025-06-18,13:24:08.000,169,11087905,115365,0,1750253047,13920.382808629998,95.24988843000028,53032.21762536 2025-06-18,13:24:09.000,169,11087961,115365,0,1750253048,13920.436699109989,95.23579017000156,53032.301470800005 2025-06-18,13:24:10.000,169,11087976,115365,0,1750253049,13920.564688999999,95.17234800000006,53032.3364064 2025-06-18,13:24:11.000,169,11087977,115365,0,1750253050,13920.63878840999,95.0666110500024,53032.36435488001 2025-06-18,13:24:12.000,169,11087930,115285,0,1750253051,13920.72636044,95.02431626999896,53032.420251840005 2025-06-18,13:24:13.000,169,11087909,115485,0,1750253052,13920.874559259995,94.98907062000217,53032.46217456001 2025-06-18,13:24:14.000,169,11087935,115325,0,1750253053,13920.9688676,94.96792323000409,53032.49012304001 2025-06-18,13:24:15.000,169,11087911,115445,0,1750253054,13921.002549149991,94.93972670999938,53032.56698136 2025-06-18,13:24:16.000,169,11087911,115365,0,1750253055,13920.96213128999,94.93972670999938,53032.56698136 2025-06-18,13:24:17.000,169,11087919,115445,0,1750253056,13920.86108663999,94.93972670999938,53032.60890408001 2025-06-18,13:24:18.000,169,11087932,115285,0,1750253057,13920.78025091999,94.92562845000066,53032.67877528001 2025-06-18,13:24:19.000,169,11087972,115325,0,1750253058,13920.672469959994,94.82694063000235,53032.72768512001 2025-06-18,13:24:20.000,169,11087891,115365,0,1750253059,13920.652261029994,94.65776151000318,53032.720698 2025-06-18,13:24:21.000,169,11087952,115605,0,1750253060,13920.69941519999,94.52382804000081,53032.73467224 2025-06-18,13:24:22.000,169,11087964,115245,0,1750253061,13920.78025091999,94.38989456999843,53032.76262072 2025-06-18,13:24:23.000,169,11087882,115045,0,1750253062,13920.80045984999,94.3123541399982,53032.7905692 2025-06-18,13:24:24.000,169,11087858,115005,0,1750253063,13920.88129556999,94.30530500999885,53032.853453280004 2025-06-18,13:24:25.000,169,11087915,115285,0,1750253064,13921.02949439,94.28415762000077,53032.8604404 2025-06-18,13:24:26.000,169,11087971,115325,0,1750253065,13921.069912250001,94.27005936000205,53032.88140176 2025-06-18,13:24:27.000,169,11087889,115245,0,1750253066,13921.123802729991,94.29120675000013,53032.923324480005 2025-06-18,13:24:28.000,169,11087908,115125,0,1750253067,13921.130539040001,94.25596110000333,53032.95127296 2025-06-18,13:24:29.000,169,11087926,115285,0,1750253068,13921.063175939991,94.22776457999862,53032.972234320005 2025-06-18,13:24:30.000,169,11087894,115005,0,1750253069,13921.069912250001,94.1784206700031,53033.00716992 2025-06-18,13:24:31.000,169,11087886,115525,0,1750253070,13921.096857489996,94.12907676000032,53033.04909264 2025-06-18,13:24:32.000,169,11087895,115165,0,1750253071,13921.016021769996,94.07268371999817,53033.01415704001 2025-06-18,13:24:33.000,169,11087920,115245,0,1750253072,13921.002549149991,94.10088024000288,53033.091015360005 2025-06-18,13:24:34.000,169,11087936,115325,0,1750253073,13921.022758079991,94.00219242000458,53033.06306688001 2025-06-18,13:24:35.000,169,11087882,115365,0,1750253074,13921.042967009991,94.00219242000458,53033.11197672001 2025-06-18,13:24:36.000,169,11087856,115365,0,1750253075,13921.02949439,93.99514328999794,53033.13293808001 2025-06-18,13:24:37.000,169,11087921,115045,0,1750253076,13921.090121180001,94.03038894000201,53033.139925200005 2025-06-18,13:24:38.000,169,11087878,115325,0,1750253077,13921.090121180001,93.98809415999858,53033.12595096 2025-06-18,13:24:39.000,169,11087883,115245,0,1750253078,13921.096857489996,94.00924155000394,53033.16787368 2025-06-18,13:24:40.000,169,11087892,115325,0,1750253079,13921.076648559996,94.05153633000009,53033.139925200005 2025-06-18,13:24:41.000,169,11087871,115005,0,1750253080,13921.103593799991,94.07268371999817,53033.16787368 2025-06-18,13:24:42.000,169,11087841,115125,0,1750253081,13921.090121180001,94.12907676000032,53033.13293808001 2025-06-18,13:24:43.000,169,11087834,115405,0,1750253082,13921.090121180001,94.1784206700031,53033.12595096 2025-06-18,13:24:44.000,169,11087827,115405,0,1750253083,13921.170956900001,94.24186284000461,53033.20280928001 2025-06-18,13:24:45.000,169,11087835,115005,0,1750253084,13921.157484279996,94.34055066000292,53033.23075776001 2025-06-18,13:24:46.000,169,11087893,115165,0,1750253085,13921.218111069997,94.38284543999907,53033.19582216 2025-06-18,13:24:47.000,169,11087907,115325,0,1750253086,13921.393255130002,94.36874718000036,53033.258706240005 2025-06-18,13:24:48.000,169,11087861,115165,0,1750253087,13921.501036089998,94.38989456999843,53033.29364184 2025-06-18,13:24:49.000,169,11087858,115245,0,1750253088,13921.629025979993,94.361698050001,53033.28665472 2025-06-18,13:24:50.000,169,11087927,115325,0,1750253089,13921.77722479999,94.40399283000443,53033.40543576 2025-06-18,13:24:51.000,169,11087843,115365,0,1750253090,13921.891742069995,94.48153326000465,53033.41941000001 2025-06-18,13:24:52.000,169,11087850,115365,0,1750253091,13921.972577789995,94.52382804000081,53033.475306960005 2025-06-18,13:24:53.000,169,11087834,115365,0,1750253092,13922.16793078,94.49563152000337,53033.51024256 2025-06-18,13:24:54.000,169,11087890,115325,0,1750253093,13922.295920669996,94.50268065000273,53033.55216528 2025-06-18,13:24:55.000,169,11087815,115125,0,1750253094,13922.444119489992,94.53087717000017,53033.60107512 2025-06-18,13:24:56.000,169,11087880,115325,0,1750253095,13922.599054619997,94.53792629999953,53033.67793344 2025-06-18,13:24:57.000,169,11087837,115205,0,1750253096,13922.753989749988,94.60136847000103,53033.78972736 2025-06-18,13:24:58.000,169,11087865,115205,0,1750253097,13922.902188569999,94.61546672999975,53033.84562432 2025-06-18,13:24:59.000,169,11087806,115365,0,1750253098,13922.989760599994,94.69300715999998,53033.93645688 2025-06-18,13:25:00.000,169,11087829,115005,0,1750253099,13923.08406894,94.79169497999828,53033.99934096001 2025-06-18,13:25:01.000,169,11087853,115365,0,1750253100,13923.151432039995,94.83398976000171,53034.05523792 2025-06-18,13:25:02.000,169,11087791,115085,0,1750253101,13923.17837727999,94.819891500003,53034.160044719996 2025-06-18,13:25:03.000,169,11087824,115445,0,1750253102,13923.252476689995,94.8833336700045,53034.2229288 2025-06-18,13:25:04.000,169,11087843,115125,0,1750253103,13923.26594931,94.89038280000386,53034.327735599996 2025-06-18,13:25:05.000,169,11087868,115525,0,1750253104,13923.292894549995,94.89743193000322,53034.35568408001 2025-06-18,13:25:06.000,169,11087841,115085,0,1750253105,13923.333312409995,94.93267758000002,53034.432542400005 2025-06-18,13:25:07.000,169,11087921,115285,0,1750253106,13923.393939199996,94.9538249699981,53034.50940072 2025-06-18,13:25:08.000,169,11087835,115165,0,1750253107,13923.46803861,94.98202149000281,53034.52337496001 2025-06-18,13:25:09.000,169,11087886,114845,0,1750253108,13923.575819569996,94.96087410000473,53034.600233280005 2025-06-18,13:25:10.000,169,11087885,115285,0,1750253109,13923.703809459992,94.97497236000345,53034.6072204 2025-06-18,13:25:11.000,169,11087878,115085,0,1750253110,13923.784645179992,94.97497236000345,53034.61420752 2025-06-18,13:25:12.000,169,11087859,115285,0,1750253111,13923.932843999988,94.9538249699981,53034.68407872 2025-06-18,13:25:13.000,169,11087896,115445,0,1750253112,13924.081042819998,94.92562845000066,53034.767924160005 2025-06-18,13:25:14.000,169,11087856,115245,0,1750253113,13924.188823779994,94.819891500003,53034.80285976 2025-06-18,13:25:15.000,169,11087812,115205,0,1750253114,13924.31681366999,94.6718597700019,53034.85875672001 2025-06-18,13:25:16.000,169,11087884,115365,0,1750253115,13924.44480356,94.62251585999911,53034.9216408 2025-06-18,13:25:17.000,169,11087810,115365,0,1750253116,13924.47848510999,94.63661411999783,53034.97055064 2025-06-18,13:25:18.000,169,11087845,115445,0,1750253117,13924.572793449996,94.71415454999806,53035.01946048 2025-06-18,13:25:19.000,169,11087805,115325,0,1750253118,13924.66710179,94.86923540999851,53035.11029304 2025-06-18,13:25:20.000,169,11087856,115285,0,1750253119,13924.714255959996,94.98202149000281,53035.11728016 2025-06-18,13:25:21.000,169,11087795,115165,0,1750253120,13924.680574409991,95.05956192000303,53035.11728016 2025-06-18,13:25:22.000,169,11087849,115125,0,1750253121,13924.64689286,95.14415148000262,53035.25702256 2025-06-18,13:25:23.000,169,11087805,115085,0,1750253122,13924.606475,95.24283930000092,53035.3059324 2025-06-18,13:25:24.000,169,11087854,115245,0,1750253123,13924.56605714,95.263986689999,53035.333880879996 2025-06-18,13:25:25.000,169,11087809,115165,0,1750253124,13924.633420239996,95.25693755999964,53035.34086800001 2025-06-18,13:25:26.000,169,11087821,115165,0,1750253125,13924.680574409991,95.23579017000156,53035.38279072001 2025-06-18,13:25:27.000,169,11087836,115325,0,1750253126,13924.795091679996,95.14415148000262,53035.40375208 2025-06-18,13:25:28.000,169,11087807,115205,0,1750253127,13924.902872639992,95.03841452999768,53035.45964904001 2025-06-18,13:25:29.000,169,11087850,115085,0,1750253128,13924.963499429992,94.93972670999938,53035.487597520005 2025-06-18,13:25:30.000,169,11087823,115405,0,1750253129,13925.064544079993,94.84808802000043,53035.47362328 2025-06-18,13:25:31.000,169,11087843,115005,0,1750253130,13925.158852419998,94.76349846000085,53035.487597520005 2025-06-18,13:25:32.000,169,11087871,115245,0,1750253131,13925.232951829988,94.69300715999998,53035.54349448 2025-06-18,13:25:33.000,169,11087851,115325,0,1750253132,13925.266633379993,94.65071238000382,53035.57144296 2025-06-18,13:25:34.000,169,11087790,115405,0,1750253133,13925.307051239994,94.62956498999847,53035.59939144001 2025-06-18,13:25:35.000,169,11087841,115005,0,1750253134,13925.307051239994,94.60136847000103,53035.690224 2025-06-18,13:25:36.000,169,11087863,115165,0,1750253135,13925.333996479989,94.60136847000103,53035.69721112001 2025-06-18,13:25:37.000,169,11087868,115205,0,1750253136,13925.381150649999,94.54497542999889,53035.690224 2025-06-18,13:25:38.000,169,11087823,115045,0,1750253137,13925.387886959994,94.53792629999953,53035.7600952 2025-06-18,13:25:39.000,169,11087816,115165,0,1750253138,13925.39462326999,94.48858239000401,53035.73214672 2025-06-18,13:25:40.000,169,11087878,115525,0,1750253139,13925.448513749994,94.51677891000145,53035.71817248001 2025-06-18,13:25:41.000,169,11087788,115325,0,1750253140,13925.488931609994,94.55907369000488,53035.73913384 2025-06-18,13:25:42.000,169,11087862,115445,0,1750253141,13925.529349469994,94.58022108000296,53035.84394064001 2025-06-18,13:25:43.000,169,11087842,115125,0,1750253142,13925.61692149999,94.62251585999911,53035.822979280005 2025-06-18,13:25:44.000,169,11087876,115125,0,1750253143,13925.70449353,94.69300715999998,53035.8299664 2025-06-18,13:25:45.000,169,11087819,115165,0,1750253144,13925.73817507999,94.74940020000213,53035.80201792 2025-06-18,13:25:46.000,169,11087894,115165,0,1750253145,13925.792065559996,94.81284237000364,53035.87887624 2025-06-18,13:25:47.000,169,11087874,115165,0,1750253146,13925.80553818,94.89038280000386,53035.90682472 2025-06-18,13:25:48.000,169,11087809,115205,0,1750253147,13925.82574711,94.9538249699981,53035.88586336001 2025-06-18,13:25:49.000,169,11087865,115365,0,1750253148,13925.852692349996,95.00316888000089,53035.91381184001 2025-06-18,13:25:50.000,169,11087833,115325,0,1750253149,13925.872901279996,95.10185669999919,53035.94874744 2025-06-18,13:25:51.000,169,11087901,115365,0,1750253150,13925.933528069996,95.22169191000285,53035.93477320001 2025-06-18,13:25:52.000,169,11087829,115325,0,1750253151,13925.994154859996,95.34857624999859,53035.892850480006 2025-06-18,13:25:53.000,169,11087809,115445,0,1750253152,13926.041309029992,95.53890276000311,53035.91381184001 2025-06-18,13:25:54.000,169,11087818,115125,0,1750253153,13926.108672130002,95.70103275000292,53035.96272168001 2025-06-18,13:25:55.000,169,11087877,115325,0,1750253154,13926.169298920002,95.85611361000338,53036.01861864 2025-06-18,13:25:56.000,169,11087879,115205,0,1750253155,13926.229925710002,95.96185056000104,53036.004644399996 2025-06-18,13:25:57.000,169,11087871,115365,0,1750253156,13926.384860839993,96.08873490000406,53035.99765728 2025-06-18,13:25:58.000,169,11087866,115085,0,1750253157,13926.465696559993,96.18742272000236,53036.06752848 2025-06-18,13:25:59.000,169,11087829,115445,0,1750253158,13926.593686449989,96.32135619000474,53036.109451200005 2025-06-18,13:26:00.000,169,11087908,115365,0,1750253159,13926.77556681999,96.44119140000112,53036.16534816 2025-06-18,13:26:01.000,169,11087908,115245,0,1750253160,13926.9641835,96.55397747999814,53036.18630952 2025-06-18,13:26:02.000,169,11087883,115485,0,1750253161,13927.152800179996,96.65266530000372,53036.277142080005 2025-06-18,13:26:03.000,169,11087888,115325,0,1750253162,13927.354889479997,96.7372548600033,53036.27015496001 2025-06-18,13:26:04.000,169,11087832,115205,0,1750253163,13927.482879369993,96.81479529000353,53036.36098752 2025-06-18,13:26:05.000,169,11087913,115245,0,1750253164,13927.590660329988,96.89938485000312,53036.4588072 2025-06-18,13:26:06.000,169,11087878,115245,0,1750253165,13927.718650219998,96.95577788999799,53036.43784584001 2025-06-18,13:26:07.000,169,11087906,115325,0,1750253166,13927.799485939999,96.99102354000206,53036.51470416001 2025-06-18,13:26:08.000,169,11087873,115165,0,1750253167,13927.812958559989,97.00512180000078,53036.58457536001 2025-06-18,13:26:09.000,169,11087901,115085,0,1750253168,13927.90053059,96.97692528000334,53036.60553672001 2025-06-18,13:26:10.000,169,11087883,115325,0,1750253169,13927.947684759994,96.96987615000398,53036.675407919996 2025-06-18,13:26:11.000,169,11087877,115285,0,1750253170,13928.00157524,96.9839744100027,53036.780214720005 2025-06-18,13:26:12.000,169,11087887,115405,0,1750253171,13928.01504785999,96.92758137000055,53036.8430988 2025-06-18,13:26:13.000,169,11087884,115405,0,1750253172,13928.08241096,96.85709006999969,53036.88502152 2025-06-18,13:26:14.000,169,11087929,115085,0,1750253173,13928.210400849995,96.78659876999882,53036.96886696001 2025-06-18,13:26:15.000,169,11087925,115125,0,1750253174,13928.271027639996,96.78659876999882,53037.08066088 2025-06-18,13:26:16.000,169,11087884,115525,0,1750253175,13928.358599669991,96.76545138000074,53037.10860936001 2025-06-18,13:26:17.000,169,11087917,115365,0,1750253176,13928.527007420002,96.76545138000074,53037.19944192 2025-06-18,13:26:18.000,169,11087952,115325,0,1750253177,13928.628052070002,96.74430399000266,53037.27630024001 2025-06-18,13:26:19.000,169,11087930,115245,0,1750253178,13928.749305650002,96.76545138000074,53037.34617144 2025-06-18,13:26:20.000,169,11087897,115325,0,1750253179,13928.931186019989,96.7725005100001,53037.36014568 2025-06-18,13:26:21.000,169,11087958,115325,0,1750253180,13929.059175909999,96.81479529000353,53037.48591384 2025-06-18,13:26:22.000,169,11087981,115245,0,1750253181,13929.13327531999,96.83594268000161,53037.54181080001 2025-06-18,13:26:23.000,169,11087982,115165,0,1750253182,13929.20063842,96.91348311000183,53037.63264336 2025-06-18,13:26:24.000,169,11087955,115285,0,1750253183,13929.31515568999,96.99807267000142,53037.67456608 2025-06-18,13:26:25.000,169,11087944,115365,0,1750253184,13929.369046169995,97.04036745000485,53037.77238576 2025-06-18,13:26:26.000,169,11087980,115485,0,1750253185,13929.39599140999,97.17430091999995,53037.80033424 2025-06-18,13:26:27.000,169,11087965,115205,0,1750253186,13929.37578247999,97.25889047999954,53037.91911528 2025-06-18,13:26:28.000,169,11087974,115125,0,1750253187,13929.34210093,97.35757829999784,53037.98898648 2025-06-18,13:26:29.000,169,11087957,115365,0,1750253188,13929.22084735,97.38577482000255,53038.051870560004 2025-06-18,13:26:30.000,169,11087940,115085,0,1750253189,13929.11306638999,97.39987308000127,53038.100780400004 2025-06-18,13:26:31.000,169,11087934,115325,0,1750253190,13929.038966979999,97.35757829999784,53038.09379328001 2025-06-18,13:26:32.000,169,11087910,115285,0,1750253191,13929.005285429994,97.31528352000169,53038.135716 2025-06-18,13:26:33.000,169,11087947,114925,0,1750253192,13928.904240779993,97.25889047999954,53038.19860008 2025-06-18,13:26:34.000,169,11087972,115205,0,1750253193,13928.823405059993,97.24479222000082,53038.18462584 2025-06-18,13:26:35.000,169,11087998,115405,0,1750253194,13928.836877679998,97.18135004999931,53038.24750992 2025-06-18,13:26:36.000,169,11087972,115325,0,1750253195,13928.776250889998,97.10380961999908,53038.289432640006 2025-06-18,13:26:37.000,169,11087958,115245,0,1750253196,13928.749305650002,97.05446571000357,53038.30340688 2025-06-18,13:26:38.000,169,11087996,115445,0,1750253197,13928.756041959998,97.00512180000078,53038.33135536001 2025-06-18,13:26:39.000,169,11087946,115445,0,1750253198,13928.702151479993,96.93463049999991,53038.33135536001 2025-06-18,13:26:40.000,169,11088011,115325,0,1750253199,13928.567425280002,96.93463049999991,53038.32436824 2025-06-18,13:26:41.000,169,11087996,115085,0,1750253200,13928.459644319992,96.90643398000248,53038.35930384001 2025-06-18,13:26:42.000,169,11088002,115325,0,1750253201,13928.351863359996,96.89233572000376,53038.35231672 2025-06-18,13:26:43.000,169,11087949,115285,0,1750253202,13928.23734608999,96.9839744100027,53038.35930384001 2025-06-18,13:26:44.000,169,11088018,115165,0,1750253203,13928.19692822999,97.01217093000014,53038.29641976 2025-06-18,13:26:45.000,169,11088024,115245,0,1750253204,13928.16324668,97.04036745000485,53038.32436824 2025-06-18,13:26:46.000,169,11087962,115245,0,1750253205,13928.149774059995,97.10380961999908,53038.30340688 2025-06-18,13:26:47.000,169,11088008,115325,0,1750253206,13928.149774059995,97.12495701000444,53038.33135536001 2025-06-18,13:26:48.000,169,11087986,115245,0,1750253207,13928.230609779996,97.16725179000059,53038.268471280004 2025-06-18,13:26:49.000,169,11087956,115365,0,1750253208,13928.25755501999,97.16725179000059,53038.30340688 2025-06-18,13:26:50.000,169,11087989,115365,0,1750253209,13928.271027639996,97.16020266000123,53038.29641976 2025-06-18,13:26:51.000,169,11088014,115405,0,1750253210,13928.271027639996,97.13905527000315,53038.24750992 2025-06-18,13:26:52.000,169,11087975,115605,0,1750253211,13928.351863359996,97.16020266000123,53038.33135536001 2025-06-18,13:26:53.000,169,11087957,115365,0,1750253212,13928.392281219996,97.18839917999867,53038.33135536001 2025-06-18,13:26:54.000,169,11088014,115525,0,1750253213,13928.378808599991,97.21659570000338,53038.39423944 2025-06-18,13:26:55.000,169,11087977,115365,0,1750253214,13928.432699079996,97.19544830999803,53038.37327808 2025-06-18,13:26:56.000,169,11088039,115245,0,1750253215,13928.446171700001,97.22364483000274,53038.338342480005 2025-06-18,13:26:57.000,169,11087975,115325,0,1750253216,13928.439435389992,97.18135004999931,53038.36629096 2025-06-18,13:26:58.000,169,11088017,115325,0,1750253217,13928.439435389992,97.14610440000251,53038.35930384001 2025-06-18,13:26:59.000,169,11088062,115285,0,1750253218,13928.432699079996,97.16725179000059,53038.38026520001 2025-06-18,13:27:00.000,169,11087943,115205,0,1750253219,13928.446171700001,97.19544830999803,53038.436162160004 2025-06-18,13:27:01.000,169,11087995,115205,0,1750253220,13928.425962770001,97.2306939600021,53038.485072 2025-06-18,13:27:02.000,169,11087992,115405,0,1750253221,13928.479853249992,97.24479222000082,53038.42917504001 2025-06-18,13:27:03.000,169,11087964,115325,0,1750253222,13928.493325869997,97.31528352000169,53038.45013640001 2025-06-18,13:27:04.000,169,11088042,115165,0,1750253223,13928.513534799997,97.39282395000191,53038.45013640001 2025-06-18,13:27:05.000,169,11087981,115405,0,1750253224,13928.607843140002,97.47036438000214,53038.506033360005 2025-06-18,13:27:06.000,169,11088047,115245,0,1750253225,13928.715624099998,97.56200307000108,53038.53398184 2025-06-18,13:27:07.000,169,11088018,115365,0,1750253226,13928.796459819998,97.63954350000131,53038.56193032 2025-06-18,13:27:08.000,169,11088019,115245,0,1750253227,13928.863822919993,97.68183828000474,53038.64577576001 2025-06-18,13:27:09.000,169,11088018,115405,0,1750253228,13928.910977089989,97.74528044999897,53038.71564696001 2025-06-18,13:27:10.000,169,11088070,115445,0,1750253229,13929.012021739989,97.76642784000433,53038.722634080004 2025-06-18,13:27:11.000,169,11087976,115245,0,1750253230,13929.065912219994,97.78052610000304,53038.76455680001 2025-06-18,13:27:12.000,169,11088058,115085,0,1750253231,13929.086121149994,97.84396827000455,53038.83442800001 2025-06-18,13:27:13.000,169,11088067,115245,0,1750253232,13929.166956869994,97.84396827000455,53038.82744088 2025-06-18,13:27:14.000,169,11088038,115165,0,1750253233,13929.247792589995,97.80167349000112,53038.93224768001 2025-06-18,13:27:15.000,169,11088008,115365,0,1750253234,13929.27473782999,97.78052610000304,53038.960196160006 2025-06-18,13:27:16.000,169,11088078,115165,0,1750253235,13929.29494675999,97.73118219000025,53039.03006736001 2025-06-18,13:27:17.000,169,11088064,115285,0,1750253236,13929.37578247999,97.68183828000474,53039.03006736001 2025-06-18,13:27:18.000,169,11088047,115485,0,1750253237,13929.41620033999,97.69593654000346,53039.1139128 2025-06-18,13:27:19.000,169,11088027,115205,0,1750253238,13929.46335451,97.66774001999875,53039.106925680004 2025-06-18,13:27:20.000,169,11088050,115205,0,1750253239,13929.517244989991,97.73823131999961,53039.13487416 2025-06-18,13:27:21.000,169,11088021,115245,0,1750253240,13929.618289639991,97.73823131999961,53039.19077112 2025-06-18,13:27:22.000,169,11088035,115045,0,1750253241,13929.665443810001,97.79462436000176,53039.26762944001 2025-06-18,13:27:23.000,169,11088038,115365,0,1750253242,13929.678916429992,97.90741043999878,53039.33750064001 2025-06-18,13:27:24.000,169,11088115,115285,0,1750253243,13929.746279530002,97.99199999999837,53039.33750064001 2025-06-18,13:27:25.000,169,11088027,115165,0,1750253244,13929.773224769997,98.04134391000116,53039.37942336 2025-06-18,13:27:26.000,169,11088091,115205,0,1750253245,13929.753015839997,98.10478608000267,53039.43532032001 2025-06-18,13:27:27.000,169,11088129,115325,0,1750253246,13929.793433699997,98.14708085999882,53039.42134608 2025-06-18,13:27:28.000,169,11088111,115285,0,1750253247,13929.874269419997,98.16117912000482,53039.44929456 2025-06-18,13:27:29.000,169,11088115,115565,0,1750253248,13929.881005729992,98.22462128999905,53039.4982044 2025-06-18,13:27:30.000,169,11088086,115325,0,1750253249,13929.854060489997,98.20347390000097,53039.48423016001 2025-06-18,13:27:31.000,169,11088109,115205,0,1750253250,13929.901214659993,98.21052303000033,53039.53314000001 2025-06-18,13:27:32.000,169,11088140,114885,0,1750253251,13929.894478349997,98.18937564000225,53039.47025592 2025-06-18,13:27:33.000,169,11088034,115165,0,1750253252,13929.928159900002,98.11888434000139,53039.62397256001 2025-06-18,13:27:34.000,169,11088053,115365,0,1750253253,13929.840587869992,98.06249129999924,53039.60301120001 2025-06-18,13:27:35.000,169,11088011,115085,0,1750253254,13929.827115250002,97.96380348000093,53039.60301120001 2025-06-18,13:27:36.000,169,11088061,115285,0,1750253255,13929.806906320002,97.97085261000029,53039.65890816 2025-06-18,13:27:37.000,169,11088076,115165,0,1750253256,13929.746279530002,97.92855783000414,53039.64493392 2025-06-18,13:27:38.000,169,11088101,115405,0,1750253257,13929.800170009992,97.96380348000093,53039.66589528 2025-06-18,13:27:39.000,169,11088071,115045,0,1750253258,13929.800170009992,97.99199999999837,53039.68685664 2025-06-18,13:27:40.000,169,11088041,115285,0,1750253259,13929.759752149992,97.96380348000093,53039.74275360001 2025-06-18,13:27:41.000,169,11088106,115365,0,1750253260,13929.672180119996,97.95675435000157,53039.78467632 2025-06-18,13:27:42.000,169,11088075,115125,0,1750253261,13929.678916429992,97.98495086999901,53039.70083088001 2025-06-18,13:27:43.000,169,11088040,115205,0,1750253262,13929.638498569991,97.97085261000029,53039.777689200004 2025-06-18,13:27:44.000,169,11088082,115445,0,1750253263,13929.672180119996,97.92855783000414,53039.749740720006 2025-06-18,13:27:45.000,169,11088077,115485,0,1750253264,13929.746279530002,97.84396827000455,53039.76371496 2025-06-18,13:27:46.000,169,11088068,115365,0,1750253265,13929.813642629997,97.7875752300024,53039.76371496 2025-06-18,13:27:47.000,169,11088022,115205,0,1750253266,13929.874269419997,97.66069088999939,53039.76371496 2025-06-18,13:27:48.000,169,11088079,115365,0,1750253267,13929.955105139998,97.56200307000108,53039.85454752 2025-06-18,13:27:49.000,169,11088080,115285,0,1750253268,13929.995522999998,97.49151177000022,53039.847560400005 2025-06-18,13:27:50.000,169,11088115,115245,0,1750253269,13930.049413479988,97.42102046999935,53039.882496 2025-06-18,13:27:51.000,169,11088028,115045,0,1750253270,13930.042677169993,97.32233265000104,53039.945380080004 2025-06-18,13:27:52.000,169,11088079,115485,0,1750253271,13930.049413479988,97.28708700000425,53039.966341440006 2025-06-18,13:27:53.000,169,11088121,115205,0,1750253272,13930.076358719998,97.25889047999954,53040.02922552 2025-06-18,13:27:54.000,169,11088096,115285,0,1750253273,13930.089831339988,97.18839917999867,53040.00826416001 2025-06-18,13:27:55.000,169,11088051,115245,0,1750253274,13930.123512889993,97.082662230001,53040.04319976 2025-06-18,13:27:56.000,169,11088080,115365,0,1750253275,13930.157194439998,96.96282702000462,53040.12005808 2025-06-18,13:27:57.000,169,11088057,115365,0,1750253276,13930.211084919989,96.94167962999927,53040.15499368001 2025-06-18,13:27:58.000,169,11088087,115365,0,1750253277,13930.177403369999,96.86413919999904,53040.18992928 2025-06-18,13:27:59.000,169,11088102,115125,0,1750253278,13930.157194439998,96.84299181000097,53040.252813360006 2025-06-18,13:28:00.000,169,11088028,115325,0,1750253279,13930.123512889993,96.81479529000353,53040.280761840004 2025-06-18,13:28:01.000,169,11088083,115525,0,1750253280,13930.069622409988,96.76545138000074,53040.34364592001 2025-06-18,13:28:02.000,169,11088082,115125,0,1750253281,13930.015731929998,96.7372548600033,53040.37159440001 2025-06-18,13:28:03.000,169,11088076,115485,0,1750253282,13929.955105139998,96.73020573000395,53040.38556864 2025-06-18,13:28:04.000,169,11088058,115365,0,1750253283,13929.907950970002,96.68791095000051,53040.38556864 2025-06-18,13:28:05.000,169,11088015,115405,0,1750253284,13929.813642629997,96.59627226000157,53040.37159440001 2025-06-18,13:28:06.000,169,11088046,115365,0,1750253285,13929.786697390002,96.47643704999791,53040.36460728 2025-06-18,13:28:07.000,169,11087998,115245,0,1750253286,13929.726070600002,96.37774922999961,53040.37159440001 2025-06-18,13:28:08.000,169,11087994,115285,0,1750253287,13929.746279530002,96.3143070599981,53040.32268456001 2025-06-18,13:28:09.000,169,11087988,115525,0,1750253288,13929.800170009992,96.22266836999916,53040.40653 2025-06-18,13:28:10.000,169,11088004,115325,0,1750253289,13929.827115250002,96.180373590003,53040.37858152 2025-06-18,13:28:11.000,169,11088050,115245,0,1750253290,13929.928159900002,96.18742272000236,53040.37159440001 2025-06-18,13:28:12.000,169,11088103,115325,0,1750253291,13930.035940859998,96.180373590003,53040.36460728 2025-06-18,13:28:13.000,169,11088051,115285,0,1750253292,13930.177403369999,96.20152098000108,53040.38556864 2025-06-18,13:28:14.000,169,11088015,114965,0,1750253293,13930.305393259994,96.20152098000108,53040.41351712001 2025-06-18,13:28:15.000,169,11088085,115085,0,1750253294,13930.406437909995,96.24381576000451,53040.37159440001 2025-06-18,13:28:16.000,169,11088095,115325,0,1750253295,13930.50074625,96.29315967000002,53040.41351712001 2025-06-18,13:28:17.000,169,11087996,115245,0,1750253296,13930.53442779999,96.30725792999874,53040.399542880004 2025-06-18,13:28:18.000,169,11088069,115245,0,1750253297,13930.49400993999,96.30725792999874,53040.41351712001 2025-06-18,13:28:19.000,169,11088097,115525,0,1750253298,13930.487273629995,96.34250358000281,53040.43447848 2025-06-18,13:28:20.000,169,11088062,115365,0,1750253299,13930.39296528999,96.3284053200041,53040.4764012 2025-06-18,13:28:21.000,169,11088014,115445,0,1750253300,13930.35254742999,96.30725792999874,53040.52531104 2025-06-18,13:28:22.000,169,11088053,115285,0,1750253301,13930.33907481,96.29315967000002,53040.53229816 2025-06-18,13:28:23.000,169,11088012,115285,0,1750253302,13930.33233849999,96.28611054000066,53040.53928528001 2025-06-18,13:28:24.000,169,11088003,115325,0,1750253303,13930.31212956999,96.25086489000387,53040.50434968 2025-06-18,13:28:25.000,169,11088066,115245,0,1750253304,13930.325602189994,96.16627533000428,53040.58120800001 2025-06-18,13:28:26.000,169,11088066,115325,0,1750253305,13930.318865879999,96.13102968000021,53040.5462724 2025-06-18,13:28:27.000,169,11087988,115405,0,1750253306,13930.325602189994,96.04644012000063,53040.51133680001 2025-06-18,13:28:28.000,169,11087974,115285,0,1750253307,13930.231293849989,95.9688996900004,53040.518323920005 2025-06-18,13:28:29.000,169,11087999,115085,0,1750253308,13930.258239089999,95.98299794999912,53040.55325952 2025-06-18,13:28:30.000,169,11088001,115165,0,1750253309,13930.258239089999,95.89135926000017,53040.48338832 2025-06-18,13:28:31.000,169,11088051,115365,0,1750253310,13930.264975399994,95.82791708999866,53040.469414080006 2025-06-18,13:28:32.000,169,11087988,115245,0,1750253311,13930.231293849989,95.79972057000123,53040.518323920005 2025-06-18,13:28:33.000,169,11088017,115325,0,1750253312,13930.190875989989,95.76447492000443,53040.5462724 2025-06-18,13:28:34.000,169,11088015,115165,0,1750253313,13930.197612299999,95.72922927000036,53040.48338832 2025-06-18,13:28:35.000,169,11088030,115485,0,1750253314,13930.197612299999,95.72922927000036,53040.53928528001 2025-06-18,13:28:36.000,169,11088047,115565,0,1750253315,13930.197612299999,95.79267144000187,53040.588195120006 2025-06-18,13:28:37.000,169,11087968,115205,0,1750253316,13930.150458129989,95.92660491000424,53040.567233760004 2025-06-18,13:28:38.000,169,11088030,115325,0,1750253317,13930.069622409988,96.01119447000383,53040.55325952 2025-06-18,13:28:39.000,169,11088021,115205,0,1750253318,13929.995522999998,96.180373590003,53040.60915648001 2025-06-18,13:28:40.000,169,11088036,115285,0,1750253319,13929.860796799992,96.3143070599981,53040.58120800001 2025-06-18,13:28:41.000,169,11087973,115285,0,1750253320,13929.827115250002,96.40594575000432,53040.588195120006 2025-06-18,13:28:42.000,169,11087971,115285,0,1750253321,13929.753015839997,96.45528965999983,53040.637104960006 2025-06-18,13:28:43.000,169,11087963,115045,0,1750253322,13929.705861670001,96.5257809600007,53040.567233760004 2025-06-18,13:28:44.000,169,11088006,115245,0,1750253323,13929.699125359992,96.61741964999965,53040.55325952 2025-06-18,13:28:45.000,169,11087976,115125,0,1750253324,13929.786697390002,96.68086182000116,53040.53229816 2025-06-18,13:28:46.000,169,11087950,115085,0,1750253325,13929.881005729992,96.7725005100001,53040.53229816 2025-06-18,13:28:47.000,169,11087955,115405,0,1750253326,13929.887742040002,96.7725005100001,53040.53928528001 2025-06-18,13:28:48.000,169,11088004,115525,0,1750253327,13929.867533110002,96.78659876999882,53040.57422088 2025-06-18,13:28:49.000,169,11087945,115485,0,1750253328,13929.914687279997,96.76545138000074,53040.57422088 2025-06-18,13:28:50.000,169,11088029,115525,0,1750253329,13929.934896209998,96.68086182000116,53040.59518224 2025-06-18,13:28:51.000,169,11087979,115565,0,1750253330,13929.907950970002,96.49758444000327,53040.57422088 2025-06-18,13:28:52.000,169,11088007,115205,0,1750253331,13929.941632519993,96.38479835999897,53040.62313072 2025-06-18,13:28:53.000,169,11087953,115365,0,1750253332,13929.982050379993,96.20857011000044,53040.6510792 2025-06-18,13:28:54.000,169,11087907,115365,0,1750253333,13929.928159900002,96.0323418600019,53040.686014800005 2025-06-18,13:28:55.000,169,11087919,115245,0,1750253334,13929.887742040002,95.78562231000251,53040.686014800005 2025-06-18,13:28:56.000,169,11087973,115125,0,1750253335,13929.827115250002,95.58119753999927,53040.67902768001 2025-06-18,13:28:57.000,169,11087938,115005,0,1750253336,13929.793433699997,95.40496929000074,53040.686014800005 2025-06-18,13:28:58.000,169,11087927,115445,0,1750253337,13929.705861670001,95.21464278000349,53040.74889888001 2025-06-18,13:28:59.000,169,11087942,115325,0,1750253338,13929.631762259996,95.1300532200039,53040.69300192 2025-06-18,13:29:00.000,169,11087956,115405,0,1750253339,13929.537453919991,95.07366018000175,53040.71396328 2025-06-18,13:29:01.000,169,11087966,115165,0,1750253340,13929.490299749996,95.03841452999768,53040.734924640004 2025-06-18,13:29:02.000,169,11087933,115325,0,1750253341,13929.449881889996,95.09480756999983,53040.7908216 2025-06-18,13:29:03.000,169,11087995,115085,0,1750253342,13929.389255099995,95.20759365000413,53040.76287312 2025-06-18,13:29:04.000,169,11088009,115285,0,1750253343,13929.328628309995,95.39792016000138,53040.77684736001 2025-06-18,13:29:05.000,169,11087976,115365,0,1750253344,13929.28147414,95.61644319000334,53040.81877008 2025-06-18,13:29:06.000,169,11087923,115245,0,1750253345,13929.187165799995,95.86316274000274,53040.74889888001 2025-06-18,13:29:07.000,169,11087944,115325,0,1750253346,13929.1198027,96.02529273000255,53040.84671856001 2025-06-18,13:29:08.000,169,11087997,115445,0,1750253347,13929.05243959999,96.23676662999787,53040.7908216 2025-06-18,13:29:09.000,169,11087895,115485,0,1750253348,13928.971603879989,96.37070010000025,53040.804795840006 2025-06-18,13:29:10.000,169,11087924,115405,0,1750253349,13928.958131259998,96.51168270000198,53040.83973144 2025-06-18,13:29:11.000,169,11087902,115325,0,1750253350,13928.951394949989,96.57512487000349,53040.853705680005 2025-06-18,13:29:12.000,169,11087954,115165,0,1750253351,13928.978340189999,96.60332139000093,53040.88864128 2025-06-18,13:29:13.000,169,11087923,115205,0,1750253352,13929.025494359994,96.61741964999965,53040.91658976001 2025-06-18,13:29:14.000,169,11087957,115325,0,1750253353,13929.05243959999,96.58922313000221,53040.90960264 2025-06-18,13:29:15.000,169,11087988,115165,0,1750253354,13929.11306638999,96.46938791999855,53040.951525360004 2025-06-18,13:29:16.000,169,11087952,115365,0,1750253355,13929.13327531999,96.3284053200041,53040.97947384 2025-06-18,13:29:17.000,169,11087910,115045,0,1750253356,13929.17369317999,96.13807880999957,53041.00742232 2025-06-18,13:29:18.000,169,11087956,115525,0,1750253357,13929.187165799995,95.96185056000104,53041.02838368 2025-06-18,13:29:19.000,169,11087886,115325,0,1750253358,13929.19390210999,95.80676970000059,53041.070306400004 2025-06-18,13:29:20.000,169,11087973,115365,0,1750253359,13929.227583659995,95.65873796999949,53041.08428064001 2025-06-18,13:29:21.000,169,11087922,115285,0,1750253360,13929.28147414,95.5248045000044,53041.06331928001 2025-06-18,13:29:22.000,169,11087977,115365,0,1750253361,13929.29494675999,95.45431320000353,53041.11222912001 2025-06-18,13:29:23.000,169,11088015,115485,0,1750253362,13929.328628309995,95.4120184200001,53041.13319048001 2025-06-18,13:29:24.000,169,11087973,115045,0,1750253363,13929.35557354999,95.41906754999945,53041.18210032001 2025-06-18,13:29:25.000,169,11087976,115565,0,1750253364,13929.348837239995,95.44021494000481,53041.189087440005 2025-06-18,13:29:26.000,169,11087928,115285,0,1750253365,13929.369046169995,95.44021494000481,53041.20306168 2025-06-18,13:29:27.000,169,11087951,115405,0,1750253366,13929.328628309995,95.48955885000032,53041.27992000001 2025-06-18,13:29:28.000,169,11087908,115285,0,1750253367,13929.369046169995,95.51775536999776,53041.34280408 2025-06-18,13:29:29.000,169,11087998,115405,0,1750253368,13929.348837239995,95.60939406000398,53041.405688160005 2025-06-18,13:29:30.000,169,11087963,115365,0,1750253369,13929.321892,95.60939406000398,53041.39870104001 2025-06-18,13:29:31.000,169,11087958,115325,0,1750253370,13929.36230986,95.69398362000356,53041.44761088001 2025-06-18,13:29:32.000,169,11087955,115365,0,1750253371,13929.41620033999,95.76447492000443,53041.49652072001 2025-06-18,13:29:33.000,169,11088011,114925,0,1750253372,13929.497036059991,95.8208679599993,53041.56639192001 2025-06-18,13:29:34.000,169,11087943,115285,0,1750253373,13929.584608090001,95.9688996900004,53041.63626312001 2025-06-18,13:29:35.000,169,11087974,115365,0,1750253374,13929.699125359992,96.01824360000319,53041.6991472 2025-06-18,13:29:36.000,169,11087941,115245,0,1750253375,13929.793433699997,96.07463663999806,53041.70613432 2025-06-18,13:29:37.000,169,11088005,115365,0,1750253376,13929.847324180002,96.04644012000063,53041.7690184 2025-06-18,13:29:38.000,169,11087978,115165,0,1750253377,13929.941632519993,96.09578403000341,53041.80395400001 2025-06-18,13:29:39.000,169,11087952,115405,0,1750253378,13929.934896209998,96.13807880999957,53041.82491536 2025-06-18,13:29:40.000,169,11087972,115205,0,1750253379,13929.982050379993,96.18742272000236,53041.8738252 2025-06-18,13:29:41.000,169,11088039,115365,0,1750253380,13930.029204549988,96.22266836999916,53041.95068352001 2025-06-18,13:29:42.000,169,11088017,115085,0,1750253381,13930.049413479988,96.25791402000323,53042.02055472001 2025-06-18,13:29:43.000,169,11087991,114965,0,1750253382,13930.042677169993,96.30725792999874,53042.04850320001 2025-06-18,13:29:44.000,169,11088039,115405,0,1750253383,13930.103303959993,96.35660184000153,53042.125361520004 2025-06-18,13:29:45.000,169,11088055,115525,0,1750253384,13930.163930749994,96.43414227000176,53042.125361520004 2025-06-18,13:29:46.000,169,11087965,115365,0,1750253385,13930.264975399994,96.48348618000455,53042.20920696 2025-06-18,13:29:47.000,169,11088045,115165,0,1750253386,13930.325602189994,96.51873183000134,53042.32100088 2025-06-18,13:29:48.000,169,11088029,115085,0,1750253387,13930.44011946,96.58217400000285,53042.38388496001 2025-06-18,13:29:49.000,169,11088018,115525,0,1750253388,13930.507482559995,96.70200920999923,53042.40484632001 2025-06-18,13:29:50.000,169,11088036,115205,0,1750253389,13930.62199983,96.78659876999882,53042.51664024 2025-06-18,13:29:51.000,169,11088064,115365,0,1750253390,13930.689362929996,96.8852865900044,53042.628434160004 2025-06-18,13:29:52.000,169,11088027,115005,0,1750253391,13930.790407579996,96.9839744100027,53042.698305360005 2025-06-18,13:29:53.000,169,11088008,115125,0,1750253392,13930.830825439996,97.08971136000036,53042.73324096 2025-06-18,13:29:54.000,169,11088047,115365,0,1750253393,13930.884715920001,97.18839917999867,53042.85900912001 2025-06-18,13:29:55.000,169,11088051,115245,0,1750253394,13930.911661159997,97.23774309000146,53042.89394472 2025-06-18,13:29:56.000,169,11088041,115045,0,1750253395,13930.931870089997,97.30118526000297,53042.97779016001 2025-06-18,13:29:57.000,169,11088051,115005,0,1750253396,13930.952079019997,97.40692221000063,53042.9917644 2025-06-18,13:29:58.000,169,11088119,115365,0,1750253397,13930.925133780001,97.45626612000342,53043.033687120005 2025-06-18,13:29:59.000,169,11088037,115165,0,1750253398,13930.938606399992,97.49856089999957,53043.07560984001 2025-06-18,13:30:00.000,169,11088086,115005,0,1750253399,13930.925133780001,97.540855680003,53043.131506800004 2025-06-18,13:30:01.000,169,11088094,115205,0,1750253400,13930.918397469992,97.63954350000131,53043.24330072001 2025-06-18,13:30:02.000,169,11088091,115125,0,1750253401,13930.904924850001,97.65364176000003,53043.2363136 2025-06-18,13:30:03.000,169,11088066,115325,0,1750253402,13930.931870089997,97.69593654000346,53043.27124920001 2025-06-18,13:30:04.000,169,11088048,115205,0,1750253403,13930.925133780001,97.6888874100041,53043.31317192001 2025-06-18,13:30:05.000,169,11088039,115285,0,1750253404,13930.871243299996,97.66069088999939,53043.38304312 2025-06-18,13:30:06.000,169,11088122,115165,0,1750253405,13930.837561749991,97.6747891499981,53043.40400448 2025-06-18,13:30:07.000,169,11088068,115205,0,1750253406,13930.817352819991,97.64659263000067,53043.39003024001 2025-06-18,13:30:08.000,169,11088079,114925,0,1750253407,13930.810616509996,97.65364176000003,53043.43894008001 2025-06-18,13:30:09.000,169,11088018,115405,0,1750253408,13930.776934959991,97.73118219000025,53043.52278552 2025-06-18,13:30:10.000,169,11088103,115325,0,1750253409,13930.797143889991,97.75232957999833,53043.57169536 2025-06-18,13:30:11.000,169,11088098,115165,0,1750253410,13930.810616509996,97.80167349000112,53043.57169536 2025-06-18,13:30:12.000,169,11088071,115165,0,1750253411,13930.803880200001,97.84396827000455,53043.60663096001 2025-06-18,13:30:13.000,169,11088095,115165,0,1750253412,13930.877979609992,97.90741043999878,53043.6904764 2025-06-18,13:30:14.000,169,11088030,115525,0,1750253413,13930.904924850001,97.94970522000222,53043.64855368001 2025-06-18,13:30:15.000,169,11088059,115325,0,1750253414,13930.972287949997,97.97790173999965,53043.73938624 2025-06-18,13:30:16.000,169,11088061,115365,0,1750253415,13930.979024259992,98.01314739000372,53043.704450640005 2025-06-18,13:30:17.000,169,11088053,115165,0,1750253416,13931.066596290002,98.09068782000395,53043.80925744 2025-06-18,13:30:18.000,169,11088092,115285,0,1750253417,13931.120486769993,98.0695404299986,53043.79528320001 2025-06-18,13:30:19.000,169,11088048,115525,0,1750253418,13931.187849870003,98.11183521000203,53043.8302188 2025-06-18,13:30:20.000,169,11088110,115005,0,1750253419,13931.282158209993,98.14003172999946,53043.91406424001 2025-06-18,13:30:21.000,169,11088102,115525,0,1750253420,13931.268685589988,98.14708085999882,53043.92803848 2025-06-18,13:30:22.000,169,11088123,115165,0,1750253421,13931.369730239989,98.10478608000267,53043.98393544001 2025-06-18,13:30:23.000,169,11088044,115365,0,1750253422,13931.457302269999,98.14003172999946,53044.0048968 2025-06-18,13:30:24.000,169,11088110,115525,0,1750253423,13931.497720129999,98.16117912000482,53044.03284528001 2025-06-18,13:30:25.000,169,11088087,115405,0,1750253424,13931.497720129999,98.16822825000418,53044.06778088 2025-06-18,13:30:26.000,169,11088095,115285,0,1750253425,13931.497720129999,98.18937564000225,53044.11669072 2025-06-18,13:30:27.000,169,11088074,115165,0,1750253426,13931.504456439994,98.11183521000203,53044.13066496001 2025-06-18,13:30:28.000,169,11088071,115165,0,1750253427,13931.484247509994,98.14708085999882,53044.17957480001 2025-06-18,13:30:29.000,169,11088109,115445,0,1750253428,13931.423620719994,98.14003172999946,53044.207523280005 2025-06-18,13:30:30.000,169,11088084,115325,0,1750253429,13931.383202859994,98.20347390000097,53044.27739448001 2025-06-18,13:30:31.000,169,11088021,115445,0,1750253430,13931.403411789994,98.27396520000184,53044.326304320006 2025-06-18,13:30:32.000,169,11088080,115405,0,1750253431,13931.410148099989,98.32330911000463,53044.36123992 2025-06-18,13:30:33.000,169,11088040,115285,0,1750253432,13931.336048689998,98.3444565000027,53044.3891884 2025-06-18,13:30:34.000,169,11088110,115325,0,1750253433,13931.336048689998,98.39380040999822,53044.41014976 2025-06-18,13:30:35.000,169,11088064,115365,0,1750253434,13931.315839759998,98.35150563000207,53044.41713688001 2025-06-18,13:30:36.000,169,11088032,115565,0,1750253435,13931.349521309989,98.32330911000463,53044.48700808001 2025-06-18,13:30:37.000,169,11088144,115405,0,1750253436,13931.369730239989,98.33035824000399,53044.5289308 2025-06-18,13:30:38.000,169,11088089,115205,0,1750253437,13931.389939169989,98.32330911000463,53044.56386640001 2025-06-18,13:30:39.000,169,11088068,115405,0,1750253438,13931.423620719994,98.33740737000335,53044.60578912001 2025-06-18,13:30:40.000,169,11088053,115245,0,1750253439,13931.47077488999,98.33740737000335,53044.63373760001 2025-06-18,13:30:41.000,169,11088067,115445,0,1750253440,13931.484247509994,98.36560389000078,53044.70360880001 2025-06-18,13:30:42.000,169,11088083,115205,0,1750253441,13931.524665369994,98.37265302000014,53044.7385444 2025-06-18,13:30:43.000,169,11088112,115325,0,1750253442,13931.524665369994,98.316259979998,53044.68264744001 2025-06-18,13:30:44.000,169,11088031,115525,0,1750253443,13931.477511199999,98.2810143300012,53044.759505760005 2025-06-18,13:30:45.000,169,11088140,115365,0,1750253444,13931.497720129999,98.2457686800044,53044.78745424 2025-06-18,13:30:46.000,169,11088107,115285,0,1750253445,13931.457302269999,98.20347390000097,53044.80142848001 2025-06-18,13:30:47.000,169,11088085,115245,0,1750253446,13931.443829649994,98.18937564000225,53044.82238984001 2025-06-18,13:30:48.000,169,11088119,115605,0,1750253447,13931.349521309989,98.18937564000225,53044.90623528 2025-06-18,13:30:49.000,169,11088099,115005,0,1750253448,13931.295630829998,98.19642477000161,53044.86431256 2025-06-18,13:30:50.000,169,11088065,115165,0,1750253449,13931.248476659988,98.17527738000354,53044.878286800005 2025-06-18,13:30:51.000,169,11088135,115325,0,1750253450,13931.154168319998,98.14003172999946,53044.93418376 2025-06-18,13:30:52.000,169,11088145,114965,0,1750253451,13931.086805220002,98.06249129999924,53044.89924816001 2025-06-18,13:30:53.000,169,11088098,115325,0,1750253452,13931.012705809997,97.99199999999837,53044.89226104 2025-06-18,13:30:54.000,169,11088065,115005,0,1750253453,13930.945342710002,97.89331218000007,53044.86431256 2025-06-18,13:30:55.000,169,11088083,115245,0,1750253454,13930.857770679992,97.84396827000455,53044.85033832001 2025-06-18,13:30:56.000,169,11088046,115325,0,1750253455,13930.803880200001,97.80872262000048,53044.83636408 2025-06-18,13:30:57.000,169,11088053,115205,0,1750253456,13930.689362929996,97.7875752300024,53044.82238984001 2025-06-18,13:30:58.000,169,11088067,115245,0,1750253457,13930.67589030999,97.83691913999792,53044.81540272 2025-06-18,13:30:59.000,169,11088079,115285,0,1750253458,13930.64220876,97.81577174999984,53044.808415600004 2025-06-18,13:31:00.000,169,11088104,115165,0,1750253459,13930.62199983,97.83691913999792,53044.80142848001 2025-06-18,13:31:01.000,169,11088094,115245,0,1750253460,13930.547900419995,97.90036130999943,53044.82238984001 2025-06-18,13:31:02.000,169,11088115,115645,0,1750253461,13930.54116411,97.94970522000222,53044.85732544 2025-06-18,13:31:03.000,169,11088037,115325,0,1750253462,13930.55463672999,97.98495086999901,53044.8433512 2025-06-18,13:31:04.000,169,11088062,115325,0,1750253463,13930.57484565999,97.97790173999965,53044.80142848001 2025-06-18,13:31:05.000,169,11088125,115165,0,1750253464,13930.628736139995,97.97085261000029,53044.79444136 2025-06-18,13:31:06.000,169,11088109,115365,0,1750253465,13930.74325341,97.94265609000286,53044.78745424 2025-06-18,13:31:07.000,169,11088063,115245,0,1750253466,13930.76346234,97.90741043999878,53044.83636408 2025-06-18,13:31:08.000,169,11088027,115245,0,1750253467,13930.824089130001,97.85101740000391,53044.79444136 2025-06-18,13:31:09.000,169,11088085,115285,0,1750253468,13930.857770679992,97.80872262000048,53044.82238984001 2025-06-18,13:31:10.000,169,11088093,115285,0,1750253469,13930.891452229997,97.77347697000368,53044.78046712001 2025-06-18,13:31:11.000,169,11088083,115205,0,1750253470,13930.851034369996,97.76642784000433,53044.808415600004 2025-06-18,13:31:12.000,169,11088142,115405,0,1750253471,13930.864506990001,97.66774001999875,53044.81540272 2025-06-18,13:31:13.000,169,11088056,115365,0,1750253472,13930.837561749991,97.60429785000451,53044.78046712001 2025-06-18,13:31:14.000,169,11088041,115245,0,1750253473,13930.810616509996,97.51970828999765,53044.76649288 2025-06-18,13:31:15.000,169,11088059,115085,0,1750253474,13930.749989719996,97.4774135100015,53044.80142848001 2025-06-18,13:31:16.000,169,11088014,115165,0,1750253475,13930.669153999996,97.44921699000406,53044.78046712001 2025-06-18,13:31:17.000,169,11088068,115285,0,1750253476,13930.62199983,97.42806959999871,53044.76649288 2025-06-18,13:31:18.000,169,11088063,115285,0,1750253477,13930.547900419995,97.41397133999999,53044.81540272 2025-06-18,13:31:19.000,169,11088014,115045,0,1750253478,13930.366020049994,97.41397133999999,53044.759505760005 2025-06-18,13:31:20.000,169,11088088,115525,0,1750253479,13930.258239089999,97.44921699000406,53044.74553152 2025-06-18,13:31:21.000,169,11088018,115445,0,1750253480,13930.136985509998,97.4421678600047,53044.73155728001 2025-06-18,13:31:22.000,169,11088030,115285,0,1750253481,13929.988786690003,97.42102046999935,53044.78046712001 2025-06-18,13:31:23.000,169,11088081,115165,0,1750253482,13929.928159900002,97.38577482000255,53044.68264744001 2025-06-18,13:31:24.000,169,11088054,115365,0,1750253483,13929.773224769997,97.28708700000425,53044.65469896001 2025-06-18,13:31:25.000,169,11088064,115005,0,1750253484,13929.753015839997,97.20954657000402,53044.65469896001 2025-06-18,13:31:26.000,169,11088017,115685,0,1750253485,13929.678916429992,97.11085874999844,53044.598802 2025-06-18,13:31:27.000,169,11088038,115405,0,1750253486,13929.557662849991,96.99102354000206,53044.542905040005 2025-06-18,13:31:28.000,169,11087999,115085,0,1750253487,13929.517244989991,96.91348311000183,53044.4590596 2025-06-18,13:31:29.000,169,11088013,115165,0,1750253488,13929.46335451,96.81479529000353,53044.493995200006 2025-06-18,13:31:30.000,169,11088042,115205,0,1750253489,13929.35557354999,96.7372548600033,53044.424124000005 2025-06-18,13:31:31.000,169,11088057,115205,0,1750253490,13929.288210449995,96.69496007999987,53044.40316264 2025-06-18,13:31:32.000,169,11087991,115405,0,1750253491,13929.207374729995,96.61741964999965,53044.34027856 2025-06-18,13:31:33.000,169,11087997,115285,0,1750253492,13929.11306638999,96.65266530000372,53044.3542528 2025-06-18,13:31:34.000,169,11088017,115085,0,1750253493,13928.998549119999,96.73020573000395,53044.2843816 2025-06-18,13:31:35.000,169,11088023,115245,0,1750253494,13928.910977089989,96.80774616000417,53044.31233008 2025-06-18,13:31:36.000,169,11087996,115005,0,1750253495,13928.809932439988,96.9205322400012,53044.22149752 2025-06-18,13:31:37.000,169,11088003,114925,0,1750253496,13928.749305650002,97.04741658000421,53044.24944600001 2025-06-18,13:31:38.000,169,11087959,115445,0,1750253497,13928.628052070002,97.12495701000444,53044.19354904 2025-06-18,13:31:39.000,169,11088000,114965,0,1750253498,13928.574161589997,97.14610440000251,53044.19354904 2025-06-18,13:31:40.000,169,11087961,115445,0,1750253499,13928.580897899992,97.17430091999995,53044.13066496001 2025-06-18,13:31:41.000,169,11087942,115685,0,1750253500,13928.594370519997,97.17430091999995,53044.13066496001 2025-06-18,13:31:42.000,169,11088014,115445,0,1750253501,13928.628052070002,97.11085874999844,53044.10970360001 2025-06-18,13:31:43.000,169,11088021,115245,0,1750253502,13928.715624099998,97.11085874999844,53044.09572936 2025-06-18,13:31:44.000,169,11088025,115405,0,1750253503,13928.749305650002,97.04741658000421,53044.088742240005 2025-06-18,13:31:45.000,169,11087976,115125,0,1750253504,13928.796459819998,97.03331831999822,53044.039832400005 2025-06-18,13:31:46.000,169,11087968,115045,0,1750253505,13928.836877679998,96.99807267000142,53044.074768 2025-06-18,13:31:47.000,169,11087984,115205,0,1750253506,13928.904240779993,96.94872875999863,53044.08175512001 2025-06-18,13:31:48.000,169,11088014,115245,0,1750253507,13928.890768159989,96.8852865900044,53044.08175512001 2025-06-18,13:31:49.000,169,11088028,115525,0,1750253508,13928.937922329998,96.79364789999818,53044.05380664 2025-06-18,13:31:50.000,169,11087989,115165,0,1750253509,13928.958131259998,96.6738126900018,53044.074768 2025-06-18,13:31:51.000,169,11087998,115205,0,1750253510,13929.005285429994,96.63856703999772,53044.088742240005 2025-06-18,13:31:52.000,169,11088005,115325,0,1750253511,13928.998549119999,96.58217400000285,53044.06079376001 2025-06-18,13:31:53.000,169,11087963,115245,0,1750253512,13929.059175909999,96.57512487000349,53044.039832400005 2025-06-18,13:31:54.000,169,11087962,115325,0,1750253513,13929.07264852999,96.624468779999,53044.01188392001 2025-06-18,13:31:55.000,169,11087980,115085,0,1750253514,13929.065912219994,96.7725005100001,53044.08175512001 2025-06-18,13:31:56.000,169,11087957,115165,0,1750253515,13929.09285745999,96.91348311000183,53044.10271648001 2025-06-18,13:31:57.000,169,11087992,115325,0,1750253516,13929.126539009994,97.082662230001,53044.10271648001 2025-06-18,13:31:58.000,169,11087980,115285,0,1750253517,13929.166956869994,97.20249744000466,53044.11669072 2025-06-18,13:31:59.000,169,11087962,115285,0,1750253518,13929.247792589995,97.32233265000104,53044.11669072 2025-06-18,13:32:00.000,169,11087936,115485,0,1750253519,13929.24105628,97.36462743000448,53044.10970360001 2025-06-18,13:32:01.000,169,11087992,115405,0,1750253520,13929.31515568999,97.41397133999999,53044.20053616001 2025-06-18,13:32:02.000,169,11087964,115405,0,1750253521,13929.36230986,97.40692221000063,53044.18656192 2025-06-18,13:32:03.000,169,11088015,115365,0,1750253522,13929.348837239995,97.40692221000063,53044.19354904 2025-06-18,13:32:04.000,169,11088017,115325,0,1750253523,13929.33536461999,97.42806959999871,53044.19354904 2025-06-18,13:32:05.000,169,11087992,115085,0,1750253524,13929.36230986,97.36462743000448,53044.20053616001 2025-06-18,13:32:06.000,169,11087990,115165,0,1750253525,13929.24105628,97.28708700000425,53044.24245888 2025-06-18,13:32:07.000,169,11088030,115525,0,1750253526,13929.17369317999,97.18839917999867,53044.2145104 2025-06-18,13:32:08.000,169,11087917,115405,0,1750253527,13929.09285745999,97.1179078799978,53044.22848464001 2025-06-18,13:32:09.000,169,11087970,115365,0,1750253528,13929.059175909999,96.96282702000462,53044.207523280005 2025-06-18,13:32:10.000,169,11088019,115365,0,1750253529,13929.025494359994,96.87823745999776,53044.2145104 2025-06-18,13:32:11.000,169,11088051,114845,0,1750253530,13929.018758049999,96.79364789999818,53044.22149752 2025-06-18,13:32:12.000,169,11088005,115365,0,1750253531,13928.964867569994,96.71610746999795,53044.19354904 2025-06-18,13:32:13.000,169,11088024,115165,0,1750253532,13928.917713399998,96.68791095000051,53044.24245888 2025-06-18,13:32:14.000,169,11088008,115685,0,1750253533,13928.809932439988,96.70905833999859,53044.20053616001 2025-06-18,13:32:15.000,169,11087925,115325,0,1750253534,13928.749305650002,96.64561617000436,53044.22149752 2025-06-18,13:32:16.000,169,11087925,115445,0,1750253535,13928.675206239997,96.58217400000285,53044.22848464001 2025-06-18,13:32:17.000,169,11087962,115285,0,1750253536,13928.681942549993,96.60332139000093,53044.23547176 2025-06-18,13:32:18.000,169,11088029,115525,0,1750253537,13928.702151479993,96.64561617000436,53044.23547176 2025-06-18,13:32:19.000,169,11087933,115445,0,1750253538,13928.661733619992,96.624468779999,53044.17957480001 2025-06-18,13:32:20.000,169,11087980,115565,0,1750253539,13928.614579449997,96.63151790999837,53044.17258768 2025-06-18,13:32:21.000,169,11087938,114845,0,1750253540,13928.560688969992,96.624468779999,53044.24944600001 2025-06-18,13:32:22.000,169,11087999,115285,0,1750253541,13928.513534799997,96.61741964999965,53044.17957480001 2025-06-18,13:32:23.000,169,11087976,115285,0,1750253542,13928.419226459991,96.63856703999772,53044.22149752 2025-06-18,13:32:24.000,169,11087912,115405,0,1750253543,13928.358599669991,96.59627226000157,53044.19354904 2025-06-18,13:32:25.000,169,11087955,115325,0,1750253544,13928.297972879991,96.58217400000285,53044.17957480001 2025-06-18,13:32:26.000,169,11087947,115285,0,1750253545,13928.22387347,96.61037052000029,53044.22848464001 2025-06-18,13:32:27.000,169,11087929,115285,0,1750253546,13928.12282882,96.63151790999837,53044.18656192 2025-06-18,13:32:28.000,169,11087969,115365,0,1750253547,13927.97462999999,96.63151790999837,53044.17258768 2025-06-18,13:32:29.000,169,11088001,115485,0,1750253548,13927.87358534999,96.63151790999837,53044.12367784 2025-06-18,13:32:30.000,169,11087952,115365,0,1750253549,13927.765804389994,96.58217400000285,53044.12367784 2025-06-18,13:32:31.000,169,11087976,115325,0,1750253550,13927.711913909989,96.54692834999878,53044.13066496001 2025-06-18,13:32:32.000,169,11087967,115325,0,1750253551,13927.711913909989,96.46938791999855,53044.08175512001 2025-06-18,13:32:33.000,169,11087991,115005,0,1750253552,13927.759068079999,96.45528965999983,53044.09572936 2025-06-18,13:32:34.000,169,11087906,115525,0,1750253553,13927.799485939999,96.38479835999897,53044.10970360001 2025-06-18,13:32:35.000,169,11087920,115485,0,1750253554,13927.887057969994,96.38479835999897,53043.99790968 2025-06-18,13:32:36.000,169,11087971,115285,0,1750253555,13927.99483892999,96.32135619000474,53043.99790968 2025-06-18,13:32:37.000,169,11087907,115365,0,1750253556,13928.09588357999,96.30725792999874,53043.99790968 2025-06-18,13:32:38.000,169,11087990,115605,0,1750253557,13928.22387347,96.25086489000387,53044.06778088 2025-06-18,13:32:39.000,169,11087958,115285,0,1750253558,13928.351863359996,96.25791402000323,53044.13066496001 2025-06-18,13:32:40.000,169,11087893,115325,0,1750253559,13928.459644319992,96.22266836999916,53044.10271648001 2025-06-18,13:32:41.000,169,11087928,115325,0,1750253560,13928.560688969992,96.20152098000108,53044.1446392 2025-06-18,13:32:42.000,169,11087911,115445,0,1750253561,13928.634788379997,96.15922619999765,53044.158613440006 2025-06-18,13:32:43.000,169,11087953,115605,0,1750253562,13928.654997309997,96.13102968000021,53044.2145104 2025-06-18,13:32:44.000,169,11087979,115405,0,1750253563,13928.628052070002,96.10988229000213,53044.2145104 2025-06-18,13:32:45.000,169,11087963,115485,0,1750253564,13928.547216350002,96.00414534000447,53044.31233008 2025-06-18,13:32:46.000,169,11087979,115325,0,1750253565,13928.378808599991,95.91955578000488,53044.29136872 2025-06-18,13:32:47.000,169,11087959,115285,0,1750253566,13928.250818709996,95.89840838999953,53044.36123992 2025-06-18,13:32:48.000,169,11087951,115565,0,1750253567,13928.07567464999,95.84201535000466,53044.34027856 2025-06-18,13:32:49.000,169,11087909,115445,0,1750253568,13927.96115738,95.77857318000315,53044.36123992 2025-06-18,13:32:50.000,169,11087924,115405,0,1750253569,13927.806222249994,95.79972057000123,53044.31233008 2025-06-18,13:32:51.000,169,11087936,115325,0,1750253570,13927.718650219998,95.79972057000123,53044.29835584001 2025-06-18,13:32:52.000,169,11087993,115445,0,1750253571,13927.671496049988,95.81381882999995,53044.24944600001 2025-06-18,13:32:53.000,169,11087995,115285,0,1750253572,13927.658023429998,95.84906448000402,53044.23547176 2025-06-18,13:32:54.000,169,11087948,115325,0,1750253573,13927.684968669993,95.84201535000466,53044.22149752 2025-06-18,13:32:55.000,169,11087996,115685,0,1750253574,13927.725386529994,95.88431013000081,53044.24944600001 2025-06-18,13:32:56.000,169,11087937,115365,0,1750253575,13927.799485939999,95.91250664999825,53044.24245888 2025-06-18,13:32:57.000,169,11087973,115165,0,1750253576,13927.87358534999,95.91250664999825,53044.20053616001 2025-06-18,13:32:58.000,169,11087947,115325,0,1750253577,13927.93421213999,95.92660491000424,53044.207523280005 2025-06-18,13:32:59.000,169,11087888,115325,0,1750253578,13927.967893689995,95.87726100000145,53044.2145104 2025-06-18,13:33:00.000,169,11087909,115285,0,1750253579,13928.01504785999,95.85611361000338,53044.17957480001 2025-06-18,13:33:01.000,169,11087914,115405,0,1750253580,13928.07567464999,95.86316274000274,53044.22848464001 2025-06-18,13:33:02.000,169,11087940,115445,0,1750253581,13928.109356199995,95.83496621999802,53044.256433120005 2025-06-18,13:33:03.000,169,11087920,115405,0,1750253582,13928.129565129995,95.84906448000402,53044.207523280005 2025-06-18,13:33:04.000,169,11087919,115405,0,1750253583,13928.08241096,95.84201535000466,53044.20053616001 2025-06-18,13:33:05.000,169,11087973,115685,0,1750253584,13928.08241096,95.84201535000466,53044.18656192 2025-06-18,13:33:06.000,169,11087888,115405,0,1750253585,13928.0419931,95.8208679599993,53044.27040736001 2025-06-18,13:33:07.000,169,11087913,115605,0,1750253586,13927.99483892999,95.77857318000315,53044.2843816 2025-06-18,13:33:08.000,169,11087948,115245,0,1750253587,13927.92073952,95.80676970000059,53044.24944600001 2025-06-18,13:33:09.000,169,11087846,115325,0,1750253588,13927.907266899994,95.77152405000379,53044.27739448001 2025-06-18,13:33:10.000,169,11087926,115405,0,1750253589,13927.92073952,95.74332752999908,53044.31931720001 2025-06-18,13:33:11.000,169,11087973,115365,0,1750253590,13927.880321659999,95.78562231000251,53044.27739448001 2025-06-18,13:33:12.000,169,11087917,115005,0,1750253591,13927.83316748999,95.81381882999995,53044.256433120005 2025-06-18,13:33:13.000,169,11087944,115485,0,1750253592,13927.786013319994,95.84906448000402,53044.23547176 2025-06-18,13:33:14.000,169,11087988,115565,0,1750253593,13927.819694869999,95.88431013000081,53044.256433120005 2025-06-18,13:33:15.000,169,11087957,115365,0,1750253594,13927.718650219998,95.92660491000424,53044.24245888 2025-06-18,13:33:16.000,169,11087907,115365,0,1750253595,13927.671496049988,95.97594881999976,53044.26342024 2025-06-18,13:33:17.000,169,11087960,115205,0,1750253596,13927.604132949993,95.99004707999848,53044.24245888 2025-06-18,13:33:18.000,169,11087944,115365,0,1750253597,13927.509824610002,95.94775230000232,53044.256433120005 2025-06-18,13:33:19.000,169,11087895,115445,0,1750253598,13927.556978779998,95.92660491000424,53044.207523280005 2025-06-18,13:33:20.000,169,11087904,115165,0,1750253599,13927.435725199997,95.80676970000059,53044.20053616001 2025-06-18,13:33:21.000,169,11087938,115165,0,1750253600,13927.381834719992,95.76447492000443,53044.22848464001 2025-06-18,13:33:22.000,169,11087915,115405,0,1750253601,13927.408779960002,95.66578709999885,53044.22848464001 2025-06-18,13:33:23.000,169,11087955,115245,0,1750253602,13927.455934129997,95.59529579999798,53044.17957480001 2025-06-18,13:33:24.000,169,11087961,115325,0,1750253603,13927.482879369993,95.55300102000183,53044.17957480001 2025-06-18,13:33:25.000,169,11087907,115365,0,1750253604,13927.577187709998,95.54595189000247,53044.24944600001 2025-06-18,13:33:26.000,169,11087902,115365,0,1750253605,13927.617605569998,95.53890276000311,53044.18656192 2025-06-18,13:33:27.000,169,11087926,115085,0,1750253606,13927.732122839989,95.5741484099999,53044.207523280005 2025-06-18,13:33:28.000,169,11087952,115325,0,1750253607,13927.759068079999,95.55300102000183,53044.22149752 2025-06-18,13:33:29.000,169,11087907,115205,0,1750253608,13927.725386529994,95.58824666999863,53044.2145104 2025-06-18,13:33:30.000,169,11087913,115245,0,1750253609,13927.698441289998,95.60939406000398,53044.23547176 2025-06-18,13:33:31.000,169,11087896,115445,0,1750253610,13927.738859149998,95.60234493000462,53044.23547176 2025-06-18,13:33:32.000,169,11087934,115165,0,1750253611,13927.684968669993,95.60939406000398,53044.207523280005 2025-06-18,13:33:33.000,169,11087882,115405,0,1750253612,13927.658023429998,95.60939406000398,53044.19354904 2025-06-18,13:33:34.000,169,11087903,115245,0,1750253613,13927.624341879993,95.61644319000334,53044.2145104 2025-06-18,13:33:35.000,169,11087921,115325,0,1750253614,13927.671496049988,95.64463971000077,53044.17957480001 2025-06-18,13:33:36.000,169,11087948,115325,0,1750253615,13927.684968669993,95.65873796999949,53044.17957480001 2025-06-18,13:33:37.000,169,11087931,115525,0,1750253616,13927.705177599993,95.71513101000164,53044.20053616001 2025-06-18,13:33:38.000,169,11087885,115325,0,1750253617,13927.732122839989,95.76447492000443,53044.09572936 2025-06-18,13:33:39.000,169,11087918,115365,0,1750253618,13927.799485939999,95.76447492000443,53044.10970360001 2025-06-18,13:33:40.000,169,11087853,115525,0,1750253619,13927.860112729999,95.78562231000251,53044.1446392 2025-06-18,13:33:41.000,169,11087857,115405,0,1750253620,13927.907266899994,95.79972057000123,53044.16560056 2025-06-18,13:33:42.000,169,11087864,115445,0,1750253621,13927.94094845,95.8208679599993,53044.158613440006 2025-06-18,13:33:43.000,169,11087876,115365,0,1750253622,13927.90053059,95.80676970000059,53044.10970360001 2025-06-18,13:33:44.000,169,11087875,115325,0,1750253623,13927.860112729999,95.77857318000315,53044.1446392 2025-06-18,13:33:45.000,169,11087904,115325,0,1750253624,13927.83316748999,95.75037665999844,53044.1446392 2025-06-18,13:33:46.000,169,11087900,115165,0,1750253625,13927.812958559989,95.71513101000164,53044.1446392 2025-06-18,13:33:47.000,169,11087892,115085,0,1750253626,13927.752331769989,95.64463971000077,53044.16560056 2025-06-18,13:33:48.000,169,11087930,115445,0,1750253627,13927.738859149998,95.6869344900042,53044.17258768 2025-06-18,13:33:49.000,169,11087845,115605,0,1750253628,13927.745595459994,95.65168884000013,53044.2145104 2025-06-18,13:33:50.000,169,11087885,115285,0,1750253629,13927.725386529994,95.67283622999821,53044.17957480001 2025-06-18,13:33:51.000,169,11087824,115405,0,1750253630,13927.718650219998,95.722180140001,53044.20053616001 2025-06-18,13:33:52.000,169,11087842,115085,0,1750253631,13927.732122839989,95.67988536000485,53044.207523280005 2025-06-18,13:33:53.000,169,11087902,114965,0,1750253632,13927.718650219998,95.74332752999908,53044.2145104 2025-06-18,13:33:54.000,169,11087860,115325,0,1750253633,13927.738859149998,95.7574257899978,53044.20053616001 2025-06-18,13:33:55.000,169,11087876,115445,0,1750253634,13927.765804389994,95.75037665999844,53044.17957480001 2025-06-18,13:33:56.000,169,11087811,115205,0,1750253635,13927.738859149998,95.79972057000123,53044.158613440006 2025-06-18,13:33:57.000,169,11087820,115085,0,1750253636,13927.759068079999,95.81381882999995,53044.2145104 2025-06-18,13:33:58.000,169,11087844,115245,0,1750253637,13927.765804389994,95.83496621999802,53044.22149752 2025-06-18,13:33:59.000,169,11087876,115325,0,1750253638,13927.772540699989,95.86316274000274,53044.19354904 2025-06-18,13:34:00.000,169,11087909,115285,0,1750253639,13927.812958559989,95.8702118700021,53044.24245888 2025-06-18,13:34:01.000,169,11087861,115125,0,1750253640,13927.826431179994,95.84201535000466,53044.26342024 2025-06-18,13:34:02.000,169,11087863,115365,0,1750253641,13927.786013319994,95.79972057000123,53044.24944600001 2025-06-18,13:34:03.000,169,11087832,115525,0,1750253642,13927.83316748999,95.70808188000228,53044.2843816 2025-06-18,13:34:04.000,169,11087868,115165,0,1750253643,13927.87358534999,95.67283622999821,53044.29136872 2025-06-18,13:34:05.000,169,11087834,115285,0,1750253644,13927.860112729999,95.63759058000142,53044.31233008 2025-06-18,13:34:06.000,169,11087842,115405,0,1750253645,13927.860112729999,95.58119753999927,53044.31233008 2025-06-18,13:34:07.000,169,11087860,115485,0,1750253646,13927.846640109994,95.56005015000119,53044.33329144 2025-06-18,13:34:08.000,169,11087901,115325,0,1750253647,13927.839903799999,95.58824666999863,53044.3542528 2025-06-18,13:34:09.000,169,11087833,115365,0,1750253648,13927.779277009999,95.60234493000462,53044.375214160005 2025-06-18,13:34:10.000,169,11087810,115445,0,1750253649,13927.765804389994,95.60939406000398,53044.43111112 2025-06-18,13:34:11.000,169,11087814,115365,0,1750253650,13927.698441289998,95.61644319000334,53044.46604672001 2025-06-18,13:34:12.000,169,11087917,115245,0,1750253651,13927.671496049988,95.60234493000462,53044.40316264 2025-06-18,13:34:13.000,169,11087842,115325,0,1750253652,13927.658023429998,95.58824666999863,53044.3891884 2025-06-18,13:34:14.000,169,11087882,115165,0,1750253653,13927.617605569998,95.67988536000485,53044.40316264 2025-06-18,13:34:15.000,169,11087825,115485,0,1750253654,13927.604132949993,95.72922927000036,53044.48002096 2025-06-18,13:34:16.000,169,11087848,115285,0,1750253655,13927.570451399988,95.78562231000251,53044.45207248 2025-06-18,13:34:17.000,169,11087850,115325,0,1750253656,13927.536769849998,95.89135926000017,53044.43809824001 2025-06-18,13:34:18.000,169,11087828,115605,0,1750253657,13927.583924019993,95.95480143000168,53044.50796944 2025-06-18,13:34:19.000,169,11087829,115325,0,1750253658,13927.577187709998,95.96185056000104,53044.4590596 2025-06-18,13:34:20.000,169,11087824,114685,0,1750253659,13927.563715089993,95.97594881999976,53044.53591792001 2025-06-18,13:34:21.000,169,11087883,115245,0,1750253660,13927.583924019993,95.99004707999848,53044.51495656001 2025-06-18,13:34:22.000,169,11087822,115245,0,1750253661,13927.658023429998,95.97594881999976,53044.53591792001 2025-06-18,13:34:23.000,169,11087872,115525,0,1750253662,13927.684968669993,95.94775230000232,53044.5289308 2025-06-18,13:34:24.000,169,11087843,114925,0,1750253663,13927.799485939999,95.91250664999825,53044.56386640001 2025-06-18,13:34:25.000,169,11087921,115525,0,1750253664,13927.87358534999,95.89840838999953,53044.54989216 2025-06-18,13:34:26.000,169,11087876,115245,0,1750253665,13927.988102619995,95.78562231000251,53044.55687928 2025-06-18,13:34:27.000,169,11087807,115165,0,1750253666,13928.028520479995,95.70103275000292,53044.591814880005 2025-06-18,13:34:28.000,169,11087886,115165,0,1750253667,13928.07567464999,95.58119753999927,53044.63373760001 2025-06-18,13:34:29.000,169,11087853,115165,0,1750253668,13928.17671929999,95.5248045000044,53044.63373760001 2025-06-18,13:34:30.000,169,11087854,115245,0,1750253669,13928.230609779996,95.46841146000224,53044.661686080006 2025-06-18,13:34:31.000,169,11087851,115445,0,1750253670,13928.30470919,95.39792016000138,53044.67566032 2025-06-18,13:34:32.000,169,11087860,115285,0,1750253671,13928.365335980001,95.38382190000266,53044.76649288 2025-06-18,13:34:33.000,169,11087885,115045,0,1750253672,13928.466380630001,95.36267451000458,53044.80142848001 2025-06-18,13:34:34.000,169,11087863,115565,0,1750253673,13928.553952659997,95.28513408000435,53044.878286800005 2025-06-18,13:34:35.000,169,11087864,115285,0,1750253674,13928.580897899992,95.25693755999964,53044.878286800005 2025-06-18,13:34:36.000,169,11087880,114685,0,1750253675,13928.688678860002,95.20759365000413,53044.89226104 2025-06-18,13:34:37.000,169,11087919,115525,0,1750253676,13928.782987199993,95.27103581999836,53045.045977680005 2025-06-18,13:34:38.000,169,11087841,115325,0,1750253677,13928.870559229988,95.24283930000092,53045.03200344 2025-06-18,13:34:39.000,169,11087847,115565,0,1750253678,13928.897504469998,95.21464278000349,53045.03899056001 2025-06-18,13:34:40.000,169,11087956,115285,0,1750253679,13929.005285429994,95.24283930000092,53045.122836 2025-06-18,13:34:41.000,169,11087821,115125,0,1750253680,13929.086121149994,95.29923234000307,53045.13681024001 2025-06-18,13:34:42.000,169,11087799,115285,0,1750253681,13929.268001519995,95.32742886000051,53045.15078448 2025-06-18,13:34:43.000,169,11087895,115525,0,1750253682,13929.39599140999,95.45431320000353,53045.18572008001 2025-06-18,13:34:44.000,169,11087912,115485,0,1750253683,13929.517244989991,95.53185363000375,53045.24860416 2025-06-18,13:34:45.000,169,11087896,115405,0,1750253684,13929.658707499992,95.60939406000398,53045.29052688 2025-06-18,13:34:46.000,169,11087911,115245,0,1750253685,13929.746279530002,95.75037665999844,53045.36039808 2025-06-18,13:34:47.000,169,11087873,115485,0,1750253686,13929.874269419997,95.82791708999866,53045.42328216001 2025-06-18,13:34:48.000,169,11087911,115045,0,1750253687,13929.968577760003,95.87726100000145,53045.479179120004 2025-06-18,13:34:49.000,169,11087905,115405,0,1750253688,13930.015731929998,95.91250664999825,53045.51411472 2025-06-18,13:34:50.000,169,11087854,115405,0,1750253689,13930.123512889993,95.95480143000168,53045.6818056 2025-06-18,13:34:51.000,169,11087874,115525,0,1750253690,13930.150458129989,95.91955578000488,53045.67481848 2025-06-18,13:34:52.000,169,11087933,115485,0,1750253691,13930.170667059989,95.94070317000296,53045.70276696 2025-06-18,13:34:53.000,169,11087921,115285,0,1750253692,13930.170667059989,95.9688996900004,53045.75866392001 2025-06-18,13:34:54.000,169,11087897,115405,0,1750253693,13930.217821229999,96.0323418600019,53045.80757376001 2025-06-18,13:34:55.000,169,11087889,115565,0,1750253694,13930.27171170999,96.07463663999806,53045.87045784 2025-06-18,13:34:56.000,169,11087874,115365,0,1750253695,13930.33907481,96.15217706999829,53045.91238056 2025-06-18,13:34:57.000,169,11087902,115285,0,1750253696,13930.325602189994,96.16627533000428,53045.9612904 2025-06-18,13:34:58.000,169,11087930,115325,0,1750253697,13930.31212956999,96.20152098000108,53045.982251760004 2025-06-18,13:34:59.000,169,11087884,115405,0,1750253698,13930.33907481,96.2156192399998,53046.0660972 2025-06-18,13:35:00.000,169,11087936,115165,0,1750253699,13930.285184329994,96.20152098000108,53046.101032800005 2025-06-18,13:35:01.000,169,11087898,115205,0,1750253700,13930.27171170999,96.16627533000428,53046.10801992 2025-06-18,13:35:02.000,169,11087950,115445,0,1750253701,13930.278448019999,96.13102968000021,53046.14295552001 2025-06-18,13:35:03.000,169,11087899,115165,0,1750253702,13930.325602189994,96.11693142000149,53046.17789112 2025-06-18,13:35:04.000,169,11087896,115245,0,1750253703,13930.345811119994,96.06053837999934,53046.24776232 2025-06-18,13:35:05.000,169,11087870,115125,0,1750253704,13930.366020049994,96.03939099000127,53046.282697919996 2025-06-18,13:35:06.000,169,11087901,115485,0,1750253705,13930.446855769995,96.0675875099987,53046.31064640001 2025-06-18,13:35:07.000,169,11087861,115365,0,1750253706,13930.527691489995,96.11693142000149,53046.2757108 2025-06-18,13:35:08.000,169,11087895,115205,0,1750253707,13930.588318279995,96.15217706999829,53046.37353048 2025-06-18,13:35:09.000,169,11087837,115245,0,1750253708,13930.65568137999,96.2156192399998,53046.40846608001 2025-06-18,13:35:10.000,169,11087891,115405,0,1750253709,13930.65568137999,96.2790614100013,53046.38051760001 2025-06-18,13:35:11.000,169,11087847,115365,0,1750253710,13930.648945069996,96.36365097000089,53046.450388799996 2025-06-18,13:35:12.000,169,11087863,115205,0,1750253711,13930.709571859996,96.38479835999897,53046.49231152 2025-06-18,13:35:13.000,169,11087945,115165,0,1750253712,13930.70283555,96.39184748999833,53046.54122136 2025-06-18,13:35:14.000,169,11087878,115325,0,1750253713,13930.74325341,96.39889661999769,53046.618079679996 2025-06-18,13:35:15.000,169,11087897,115285,0,1750253714,13930.776934959991,96.38479835999897,53046.63205392 2025-06-18,13:35:16.000,169,11087928,115365,0,1750253715,13930.851034369996,96.33545445000345,53046.63205392 2025-06-18,13:35:17.000,169,11087890,115325,0,1750253716,13930.857770679992,96.29315967000002,53046.604105440005 2025-06-18,13:35:18.000,169,11087892,115125,0,1750253717,13930.898188539992,96.19447185000172,53046.722886480005 2025-06-18,13:35:19.000,169,11087921,115325,0,1750253718,13930.925133780001,96.12398055000085,53046.76480920001 2025-06-18,13:35:20.000,169,11087894,115525,0,1750253719,13930.965551640002,96.04644012000063,53046.785770559996 2025-06-18,13:35:21.000,169,11087977,115325,0,1750253720,13930.952079019997,95.97594881999976,53046.83468040001 2025-06-18,13:35:22.000,169,11087970,115525,0,1750253721,13930.952079019997,95.89840838999953,53046.87660312 2025-06-18,13:35:23.000,169,11087892,115205,0,1750253722,13930.931870089997,95.8702118700021,53046.91153872001 2025-06-18,13:35:24.000,169,11087916,115365,0,1750253723,13930.985760570002,95.82791708999866,53046.93250008001 2025-06-18,13:35:25.000,169,11087918,115405,0,1750253724,13931.026178430002,95.73627839999972,53046.9744228 2025-06-18,13:35:26.000,169,11087952,115445,0,1750253725,13931.059859979992,95.63759058000142,53047.03730688 2025-06-18,13:35:27.000,169,11087903,115405,0,1750253726,13931.113750459997,95.54595189000247,53047.01634552 2025-06-18,13:35:28.000,169,11087939,115165,0,1750253727,13931.120486769993,95.48250972000096,53047.121152319996 2025-06-18,13:35:29.000,169,11087874,115205,0,1750253728,13931.201322489993,95.42611667999881,53047.14211368 2025-06-18,13:35:30.000,169,11087891,115405,0,1750253729,13931.248476659988,95.46841146000224,53047.14910080001 2025-06-18,13:35:31.000,169,11087946,115325,0,1750253730,13931.315839759998,95.46841146000224,53047.1840364 2025-06-18,13:35:32.000,169,11087894,115685,0,1750253731,13931.309103449988,95.41906754999945,53047.14211368 2025-06-18,13:35:33.000,169,11087959,115285,0,1750253732,13931.383202859994,95.41906754999945,53047.21897200001 2025-06-18,13:35:34.000,169,11087864,115525,0,1750253733,13931.457302269999,95.40496929000074,53047.24692048001 2025-06-18,13:35:35.000,169,11087883,115165,0,1750253734,13931.55834692,95.41906754999945,53047.24692048001 2025-06-18,13:35:36.000,169,11087933,115245,0,1750253735,13931.69307311999,95.44726407000417,53047.28185608 2025-06-18,13:35:37.000,169,11087941,115245,0,1750253736,13931.77390883999,95.49660797999968,53047.30980456 2025-06-18,13:35:38.000,169,11087869,115165,0,1750253737,13931.90189873,95.5741484099999,53047.393650000005 2025-06-18,13:35:39.000,169,11087860,115405,0,1750253738,13931.98273445,95.65873796999949,53047.456534079996 2025-06-18,13:35:40.000,169,11087964,115325,0,1750253739,13932.063570170001,95.67283622999821,53047.54037952 2025-06-18,13:35:41.000,169,11087979,115125,0,1750253740,13932.124196960001,95.71513101000164,53047.561340880005 2025-06-18,13:35:42.000,169,11087970,115325,0,1750253741,13932.117460649992,95.77857318000315,53047.610250720005 2025-06-18,13:35:43.000,169,11087932,115525,0,1750253742,13932.225241610002,95.75037665999844,53047.66614768 2025-06-18,13:35:44.000,169,11087898,115085,0,1750253743,13932.211768989997,95.65873796999949,53047.75698024 2025-06-18,13:35:45.000,169,11087970,115405,0,1750253744,13932.245450540002,95.65168884000013,53047.79191584 2025-06-18,13:35:46.000,169,11087970,115165,0,1750253745,13932.272395779997,95.66578709999885,53047.826851440004 2025-06-18,13:35:47.000,169,11087923,115205,0,1750253746,13932.292604709997,95.65168884000013,53047.84082568001 2025-06-18,13:35:48.000,169,11087895,115245,0,1750253747,13932.299341019992,95.67283622999821,53047.96659384001 2025-06-18,13:35:49.000,169,11087854,115525,0,1750253748,13932.238714229992,95.70808188000228,53048.00152944 2025-06-18,13:35:50.000,169,11087962,115365,0,1750253749,13932.258923159992,95.74332752999908,53048.043452160004 2025-06-18,13:35:51.000,169,11087929,115765,0,1750253750,13932.265659470002,95.73627839999972,53048.08537488001 2025-06-18,13:35:52.000,169,11087934,115285,0,1750253751,13932.245450540002,95.70103275000292,53048.07140064 2025-06-18,13:35:53.000,169,11087912,115405,0,1750253752,13932.285868400002,95.70103275000292,53048.1272976 2025-06-18,13:35:54.000,169,11087924,115365,0,1750253753,13932.306077330002,95.70103275000292,53048.20415592001 2025-06-18,13:35:55.000,169,11087956,115165,0,1750253754,13932.339758879993,95.70103275000292,53048.23909152 2025-06-18,13:35:56.000,169,11087970,115085,0,1750253755,13932.393649359998,95.71513101000164,53048.30197560001 2025-06-18,13:35:57.000,169,11087922,115325,0,1750253756,13932.407121980003,95.77857318000315,53048.30896272 2025-06-18,13:35:58.000,169,11088007,115445,0,1750253757,13932.400385669993,95.79267144000187,53048.34389832001 2025-06-18,13:35:59.000,169,11087959,115405,0,1750253758,13932.407121980003,95.8208679599993,53048.43473088 2025-06-18,13:36:00.000,169,11087925,115325,0,1750253759,13932.427330909988,95.81381882999995,53048.51158920001 2025-06-18,13:36:01.000,169,11087941,115565,0,1750253760,13932.366704120002,95.79267144000187,53048.51158920001 2025-06-18,13:36:02.000,169,11087945,115325,0,1750253761,13932.312813639997,95.79972057000123,53048.52556344 2025-06-18,13:36:03.000,169,11087982,115405,0,1750253762,13932.299341019992,95.77857318000315,53048.52556344 2025-06-18,13:36:04.000,169,11087929,115325,0,1750253763,13932.279132089992,95.73627839999972,53048.58844752001 2025-06-18,13:36:05.000,169,11087964,115365,0,1750253764,13932.319549949993,95.67988536000485,53048.55351192 2025-06-18,13:36:06.000,169,11087934,115525,0,1750253765,13932.386913050002,95.65168884000013,53048.53953768001 2025-06-18,13:36:07.000,169,11088005,115445,0,1750253766,13932.427330909988,95.64463971000077,53048.58844752001 2025-06-18,13:36:08.000,169,11087923,115325,0,1750253767,13932.447539839988,95.65168884000013,53048.616396000005 2025-06-18,13:36:09.000,169,11087906,115365,0,1750253768,13932.440803529993,95.6869344900042,53048.67229296 2025-06-18,13:36:10.000,169,11087968,115285,0,1750253769,13932.481221389993,95.6869344900042,53048.70024144 2025-06-18,13:36:11.000,169,11087903,115685,0,1750253770,13932.582266039994,95.59529579999798,53048.714215680004 2025-06-18,13:36:12.000,169,11087954,115325,0,1750253771,13932.575529729998,95.5741484099999,53048.784086880005 2025-06-18,13:36:13.000,169,11087967,115365,0,1750253772,13932.683310689994,95.56005015000119,53048.791074 2025-06-18,13:36:14.000,169,11087946,115245,0,1750253773,13932.79782796,95.5107062399984,53048.8609452 2025-06-18,13:36:15.000,169,11087896,115485,0,1750253774,13932.91234522999,95.54595189000247,53048.91684216 2025-06-18,13:36:16.000,169,11087932,115165,0,1750253775,13933.05380773999,95.60234493000462,53048.9308164 2025-06-18,13:36:17.000,169,11087930,115285,0,1750253776,13933.11443452999,95.63759058000142,53049.00767472 2025-06-18,13:36:18.000,169,11087977,115445,0,1750253777,13933.09422559999,95.65168884000013,53049.000687600004 2025-06-18,13:36:19.000,169,11087955,115445,0,1750253778,13933.09422559999,95.71513101000164,53049.119468640005 2025-06-18,13:36:20.000,169,11087997,115005,0,1750253779,13933.07401666999,95.78562231000251,53049.14043000001 2025-06-18,13:36:21.000,169,11087931,115525,0,1750253780,13933.06054405,95.82791708999866,53049.217288320004 2025-06-18,13:36:22.000,169,11087985,115485,0,1750253781,13933.07401666999,95.7574257899978,53049.23126256001 2025-06-18,13:36:23.000,169,11087946,115085,0,1750253782,13933.067280359995,95.722180140001,53049.29414664 2025-06-18,13:36:24.000,169,11087929,115365,0,1750253783,13933.05380773999,95.67988536000485,53049.32908224001 2025-06-18,13:36:25.000,169,11087926,115325,0,1750253784,13933.11443452999,95.63054145000206,53049.39895344001 2025-06-18,13:36:26.000,169,11087930,115445,0,1750253785,13933.11443452999,95.61644319000334,53049.36401784 2025-06-18,13:36:27.000,169,11087916,115365,0,1750253786,13933.08075298,95.54595189000247,53049.43388904 2025-06-18,13:36:28.000,169,11087931,115045,0,1750253787,13933.05380773999,95.48955885000032,53049.46183752 2025-06-18,13:36:29.000,169,11087957,115365,0,1750253788,13933.04033512,95.41906754999945,53049.51074736 2025-06-18,13:36:30.000,169,11087980,115485,0,1750253789,13933.026862499995,95.32037973000115,53049.56664432001 2025-06-18,13:36:31.000,169,11087904,115325,0,1750253790,13933.006653569995,95.24283930000092,53049.552670080004 2025-06-18,13:36:32.000,169,11087935,115205,0,1750253791,13932.93929047,95.13710235000326,53049.56664432001 2025-06-18,13:36:33.000,169,11087911,115245,0,1750253792,13932.966235709995,95.04546366000432,53049.573631440006 2025-06-18,13:36:34.000,169,11087963,115525,0,1750253793,13932.925817849995,95.04546366000432,53049.573631440006 2025-06-18,13:36:35.000,169,11087933,115445,0,1750253794,13932.9594994,94.99611975000153,53049.6295284 2025-06-18,13:36:36.000,169,11088028,115325,0,1750253795,13932.986444639995,94.98202149000281,53049.67843824 2025-06-18,13:36:37.000,169,11087942,115125,0,1750253796,13932.95276308999,94.93972670999938,53049.65048976 2025-06-18,13:36:38.000,169,11087939,115485,0,1750253797,13932.9594994,94.89038280000386,53049.65747688 2025-06-18,13:36:39.000,169,11087989,115125,0,1750253798,13932.925817849995,94.8833336700045,53049.671451120004 2025-06-18,13:36:40.000,169,11087956,115205,0,1750253799,13932.925817849995,94.84808802000043,53049.7692708 2025-06-18,13:36:41.000,169,11087936,115405,0,1750253800,13932.91234522999,94.8833336700045,53049.79721928 2025-06-18,13:36:42.000,169,11087959,115485,0,1750253801,13932.91908154,94.8833336700045,53049.8042064 2025-06-18,13:36:43.000,169,11087913,115165,0,1750253802,13932.89887261,94.9185793200013,53049.90202608001 2025-06-18,13:36:44.000,169,11087970,115365,0,1750253803,13932.97970833,94.91153019000194,53049.95093592001 2025-06-18,13:36:45.000,169,11087945,115325,0,1750253804,13933.01338987999,94.90448106000258,53049.92298744 2025-06-18,13:36:46.000,169,11088006,115445,0,1750253805,13933.04033512,94.89038280000386,53050.06272984 2025-06-18,13:36:47.000,169,11087959,115525,0,1750253806,13933.08075298,94.87628453999787,53050.10465256 2025-06-18,13:36:48.000,169,11087938,115525,0,1750253807,13933.026862499995,94.85513714999979,53050.10465256 2025-06-18,13:36:49.000,169,11087991,115525,0,1750253808,13933.03359880999,94.79169497999828,53050.076704080006 2025-06-18,13:36:50.000,169,11087997,115325,0,1750253809,13933.047071429995,94.71415454999806,53050.0836912 2025-06-18,13:36:51.000,169,11087994,115685,0,1750253810,13933.03359880999,94.61546672999975,53050.14657528001 2025-06-18,13:36:52.000,169,11087938,115285,0,1750253811,13933.067280359995,94.58727021000232,53050.16054952 2025-06-18,13:36:53.000,169,11087985,115205,0,1750253812,13933.134643459991,94.51677891000145,53050.13958816 2025-06-18,13:36:54.000,169,11088003,115525,0,1750253813,13933.154852389991,94.50268065000273,53050.16054952 2025-06-18,13:36:55.000,169,11087997,115365,0,1750253814,13933.235688109991,94.40399283000443,53050.195485120006 2025-06-18,13:36:56.000,169,11088000,115525,0,1750253815,13933.242424420001,94.39694369999779,53050.20247224 2025-06-18,13:36:57.000,169,11087902,115365,0,1750253816,13933.255897039991,94.38989456999843,53050.20945936 2025-06-18,13:36:58.000,169,11087964,115085,0,1750253817,13933.228951799996,94.34055066000292,53050.244394960006 2025-06-18,13:36:59.000,169,11087974,115445,0,1750253818,13933.228951799996,94.31940327000484,53050.18849800001 2025-06-18,13:37:00.000,169,11087946,115325,0,1750253819,13933.255897039991,94.31940327000484,53050.23740784001 2025-06-18,13:37:01.000,169,11087923,115165,0,1750253820,13933.208742869996,94.29825587999949,53050.293304800005 2025-06-18,13:37:02.000,169,11087928,115565,0,1750253821,13933.107698219996,94.24891197000397,53050.30727904 2025-06-18,13:37:03.000,169,11087967,115365,0,1750253822,13933.03359880999,94.19251893000182,53050.30029192 2025-06-18,13:37:04.000,169,11087935,115525,0,1750253823,13932.93255415999,94.14317501999903,53050.30029192 2025-06-18,13:37:05.000,169,11087943,115165,0,1750253824,13932.885399989995,94.02333981000265,53050.31426616001 2025-06-18,13:37:06.000,169,11087913,115405,0,1750253825,13932.824773199995,93.91760285999771,53050.32125328 2025-06-18,13:37:07.000,169,11087954,115285,0,1750253826,13932.71025592999,93.74137460999918,53050.23042072 2025-06-18,13:37:08.000,169,11087886,115485,0,1750253827,13932.649629139989,93.63563766000152,53050.293304800005 2025-06-18,13:37:09.000,169,11087957,115285,0,1750253828,13932.589002349989,93.51580244999786,53050.26535632001 2025-06-18,13:37:10.000,169,11087905,115085,0,1750253829,13932.508166629988,93.38891811000212,53050.23042072 2025-06-18,13:37:11.000,169,11087963,115205,0,1750253830,13932.461012459993,93.30432855000254,53050.27933056 2025-06-18,13:37:12.000,169,11087950,115325,0,1750253831,13932.366704120002,93.2126898600036,53050.28631768001 2025-06-18,13:37:13.000,169,11087954,115605,0,1750253832,13932.333022569997,93.12810030000401,53050.2583692 2025-06-18,13:37:14.000,169,11087961,115205,0,1750253833,13932.265659470002,93.07170726000186,53050.28631768001 2025-06-18,13:37:15.000,169,11087840,115445,0,1750253834,13932.252186849997,93.03646160999779,53050.25138208 2025-06-18,13:37:16.000,169,11087874,115445,0,1750253835,13932.319549949993,93.04351074000442,53050.30029192 2025-06-18,13:37:17.000,169,11087950,115325,0,1750253836,13932.333022569997,93.05055987000378,53050.30727904 2025-06-18,13:37:18.000,169,11087962,115365,0,1750253837,13932.339758879993,93.03646160999779,53050.28631768001 2025-06-18,13:37:19.000,169,11087906,115365,0,1750253838,13932.407121980003,93.07875639000122,53050.30727904 2025-06-18,13:37:20.000,169,11087948,115525,0,1750253839,13932.481221389993,93.12105117000465,53050.33522752001 2025-06-18,13:37:21.000,169,11087952,115365,0,1750253840,13932.467748769988,93.12810030000401,53050.30727904 2025-06-18,13:37:22.000,169,11087957,115365,0,1750253841,13932.474485079998,93.12810030000401,53050.412085840006 2025-06-18,13:37:23.000,169,11087975,115405,0,1750253842,13932.434067219998,93.08580552000058,53050.32125328 2025-06-18,13:37:24.000,169,11087921,115525,0,1750253843,13932.508166629988,93.03646160999779,53050.41907296 2025-06-18,13:37:25.000,169,11087960,115165,0,1750253844,13932.555320799998,93.04351074000442,53050.41907296 2025-06-18,13:37:26.000,169,11087962,115405,0,1750253845,13932.602474969994,93.00121596000099,53050.44003432 2025-06-18,13:37:27.000,169,11087947,114965,0,1750253846,13932.602474969994,92.98006857000291,53050.44702144 2025-06-18,13:37:28.000,169,11087940,115365,0,1750253847,13932.602474969994,92.97301944000355,53050.49593128 2025-06-18,13:37:29.000,169,11087996,115125,0,1750253848,13932.541848179993,92.94482291999884,53050.44702144 2025-06-18,13:37:30.000,169,11087941,115405,0,1750253849,13932.514902939998,92.89547901000333,53050.47496992 2025-06-18,13:37:31.000,169,11087894,115285,0,1750253850,13932.440803529993,92.83908597000118,53050.48894416 2025-06-18,13:37:32.000,169,11087939,115405,0,1750253851,13932.427330909988,92.80384032000438,53050.48195704001 2025-06-18,13:37:33.000,169,11087956,115325,0,1750253852,13932.380176739993,92.71220162999816,53050.52387976001 2025-06-18,13:37:34.000,169,11087991,115365,0,1750253853,13932.319549949993,92.66285772000265,53050.55182824001 2025-06-18,13:37:35.000,169,11087929,115525,0,1750253854,13932.312813639997,92.61351380999986,53050.54484112 2025-06-18,13:37:36.000,169,11087902,115365,0,1750253855,13932.265659470002,92.52892425000027,53050.49593128 2025-06-18,13:37:37.000,169,11087989,115285,0,1750253856,13932.231977919997,92.48662947000412,53050.52387976001 2025-06-18,13:37:38.000,169,11087889,115365,0,1750253857,13932.231977919997,92.47958034000476,53050.51689264 2025-06-18,13:37:39.000,169,11087942,115485,0,1750253858,13932.164614820002,92.4584329499994,53050.55182824001 2025-06-18,13:37:40.000,169,11087921,115245,0,1750253859,13932.178087439992,92.43023643000197,53050.52387976001 2025-06-18,13:37:41.000,169,11087939,115045,0,1750253860,13932.184823750002,92.3949907799979,53050.56580248 2025-06-18,13:37:42.000,169,11087974,115285,0,1750253861,13932.238714229992,92.3949907799979,53050.56580248 2025-06-18,13:37:43.000,169,11087907,115405,0,1750253862,13932.359967809993,92.38794164999854,53050.60073808001 2025-06-18,13:37:44.000,169,11087978,115605,0,1750253863,13932.508166629988,92.33154861000367,53050.61471232 2025-06-18,13:37:45.000,169,11087933,115325,0,1750253864,13932.602474969994,92.3597451300011,53050.677596400004 2025-06-18,13:37:46.000,169,11087927,115525,0,1750253865,13932.649629139989,92.3949907799979,53050.68458352 2025-06-18,13:37:47.000,169,11087959,115325,0,1750253866,13932.676574379999,92.40203991000453,53050.71951912001 2025-06-18,13:37:48.000,169,11088011,115445,0,1750253867,13932.73046485999,92.4584329499994,53050.726506240004 2025-06-18,13:37:49.000,169,11087989,115325,0,1750253868,13932.716992239999,92.46548207999876,53050.74048048001 2025-06-18,13:37:50.000,169,11087970,115205,0,1750253869,13932.7574101,92.48662947000412,53050.83131304 2025-06-18,13:37:51.000,169,11087961,115205,0,1750253870,13932.737201169999,92.5077768600022,53050.88721000001 2025-06-18,13:37:52.000,169,11087960,115405,0,1750253871,13932.75067378999,92.50072773000284,53050.93611984001 2025-06-18,13:37:53.000,169,11087949,115205,0,1750253872,13932.804564269994,92.5077768600022,53050.9221456 2025-06-18,13:37:54.000,169,11088001,115325,0,1750253873,13932.865191059995,92.54302250999899,53050.99900392 2025-06-18,13:37:55.000,169,11087958,115365,0,1750253874,13932.85845475,92.6064646800005,53051.082849360006 2025-06-18,13:37:56.000,169,11087923,115365,0,1750253875,13932.885399989995,92.65580859000329,53051.061888000004 2025-06-18,13:37:57.000,169,11087955,115525,0,1750253876,13932.83824582,92.72629989000416,53051.04791376 2025-06-18,13:37:58.000,169,11087919,115405,0,1750253877,13932.85845475,92.84613510000054,53051.17368192001 2025-06-18,13:37:59.000,169,11087972,115525,0,1750253878,13932.87866368,92.89547901000333,53051.22259176001 2025-06-18,13:38:00.000,169,11087924,115565,0,1750253879,13932.87866368,92.90252814000269,53051.26451448 2025-06-18,13:38:01.000,169,11087962,115325,0,1750253880,13932.83824582,92.93072466000012,53051.33438568 2025-06-18,13:38:02.000,169,11087963,115365,0,1750253881,13932.79109164999,92.93072466000012,53051.34137280001 2025-06-18,13:38:03.000,169,11087939,114965,0,1750253882,13932.81803689,92.95892118000484,53051.38329552 2025-06-18,13:38:04.000,169,11087958,115445,0,1750253883,13932.844982129995,92.98711770000227,53051.418231120006 2025-06-18,13:38:05.000,169,11087979,115245,0,1750253884,13932.83824582,93.05055987000378,53051.49508944 2025-06-18,13:38:06.000,169,11087960,115165,0,1750253885,13932.93255415999,93.0999037799993,53051.57893488001 2025-06-18,13:38:07.000,169,11087961,115485,0,1750253886,13933.01338987999,93.17744420999952,53051.59989624 2025-06-18,13:38:08.000,169,11087995,115485,0,1750253887,13933.047071429995,93.2620337699991,53051.57194776 2025-06-18,13:38:09.000,169,11088006,115165,0,1750253888,13933.14137977,93.32547594000062,53051.64181896 2025-06-18,13:38:10.000,169,11087937,115645,0,1750253889,13933.249160729996,93.30432855000254,53051.732651520004 2025-06-18,13:38:11.000,169,11087995,115365,0,1750253890,13933.255897039991,93.34662332999869,53051.78156136 2025-06-18,13:38:12.000,169,11087983,115445,0,1750253891,13933.276105969991,93.33957419999933,53051.72566440001 2025-06-18,13:38:13.000,169,11088027,115205,0,1750253892,13933.323260140001,93.38186898000276,53051.84444544001 2025-06-18,13:38:14.000,169,11087983,115245,0,1750253893,13933.350205379997,93.38186898000276,53051.84444544001 2025-06-18,13:38:15.000,169,11087963,115365,0,1750253894,13933.377150619992,93.34662332999869,53051.95623936 2025-06-18,13:38:16.000,169,11087958,115365,0,1750253895,13933.390623239997,93.36777072000405,53052.02611056 2025-06-18,13:38:17.000,169,11088005,115525,0,1750253896,13933.356941689992,93.33252506999997,53052.01213632001 2025-06-18,13:38:18.000,169,11087978,115205,0,1750253897,13933.309787519996,93.3113776800019,53052.08200752001 2025-06-18,13:38:19.000,169,11087974,115245,0,1750253898,13933.336732759992,93.31842681000126,53052.08200752001 2025-06-18,13:38:20.000,169,11087938,115405,0,1750253899,13933.276105969991,93.26908289999847,53052.09598176 2025-06-18,13:38:21.000,169,11088004,115285,0,1750253900,13933.215479179991,93.27613202999783,53052.137904480005 2025-06-18,13:38:22.000,169,11088029,115245,0,1750253901,13933.154852389991,93.30432855000254,53052.22174992 2025-06-18,13:38:23.000,169,11087980,115365,0,1750253902,13933.10096191,93.29023029000382,53052.19380144 2025-06-18,13:38:24.000,169,11087992,115285,0,1750253903,13933.01338987999,93.2620337699991,53052.27764688001 2025-06-18,13:38:25.000,169,11088053,115325,0,1750253904,13932.9594994,93.29023029000382,53052.3195696 2025-06-18,13:38:26.000,169,11087976,115485,0,1750253905,13932.97970833,93.3113776800019,53052.38245368 2025-06-18,13:38:27.000,169,11087974,115525,0,1750253906,13932.97970833,93.33957419999933,53052.45232488 2025-06-18,13:38:28.000,169,11087991,115485,0,1750253907,13932.986444639995,93.39596724000148,53052.36847944001 2025-06-18,13:38:29.000,169,11088008,115165,0,1750253908,13933.03359880999,93.40301637000084,53052.45232488 2025-06-18,13:38:30.000,169,11088023,115285,0,1750253909,13933.09422559999,93.47350767000171,53052.473286240005 2025-06-18,13:38:31.000,169,11088013,115405,0,1750253910,13933.215479179991,93.5228515800045,53052.50822184 2025-06-18,13:38:32.000,169,11088009,115325,0,1750253911,13933.363678000002,93.62858853000216,53052.60604152 2025-06-18,13:38:33.000,169,11088015,115245,0,1750253912,13933.471458959997,93.74137460999918,53052.592067280006 2025-06-18,13:38:34.000,169,11087964,115445,0,1750253913,13933.599448849993,93.83301329999813,53052.62001576 2025-06-18,13:38:35.000,169,11087998,115245,0,1750253914,13933.747647669989,93.95284851000179,53052.710848320006 2025-06-18,13:38:36.000,169,11088063,115365,0,1750253915,13933.801538149994,94.05858545999945,53052.72482256 2025-06-18,13:38:37.000,169,11087990,115365,0,1750253916,13933.875637559999,94.20661719000054,53052.76674528 2025-06-18,13:38:38.000,169,11088000,115325,0,1750253917,13933.882373869994,94.361698050001,53052.82264224 2025-06-18,13:38:39.000,169,11088034,115445,0,1750253918,13933.94973696999,94.50972978000209,53052.89251344 2025-06-18,13:38:40.000,169,11088049,115405,0,1750253919,13933.916055419999,94.64366325000447,53052.95539752 2025-06-18,13:38:41.000,169,11088005,115445,0,1750253920,13933.882373869994,94.74235107000277,53052.99033312 2025-06-18,13:38:42.000,169,11088008,115725,0,1750253921,13933.875637559999,94.84103889000107,53053.06020432 2025-06-18,13:38:43.000,169,11088056,115165,0,1750253922,13933.815010769998,94.91153019000194,53053.06719144001 2025-06-18,13:38:44.000,169,11088027,115405,0,1750253923,13933.875637559999,94.9538249699981,53053.13007552 2025-06-18,13:38:45.000,169,11088008,115365,0,1750253924,13933.90931910999,94.96087410000473,53053.19994672 2025-06-18,13:38:46.000,169,11088069,115325,0,1750253925,13933.97668221,94.9538249699981,53053.23488232001 2025-06-18,13:38:47.000,169,11088092,115445,0,1750253926,13934.044045309995,94.93267758000002,53053.2977664 2025-06-18,13:38:48.000,169,11088054,115365,0,1750253927,13934.124881029995,94.86923540999851,53053.360650480005 2025-06-18,13:38:49.000,169,11088054,115285,0,1750253928,13934.17203519999,94.82694063000235,53053.37462472001 2025-06-18,13:38:50.000,169,11088066,115325,0,1750253929,13934.185507819995,94.78464584999892,53053.409560320004 2025-06-18,13:38:51.000,169,11088026,115685,0,1750253930,13934.21918937,94.80579324000428,53053.51436712 2025-06-18,13:38:52.000,169,11088071,115165,0,1750253931,13934.17203519999,94.77759671999956,53053.46545728 2025-06-18,13:38:53.000,169,11088019,115285,0,1750253932,13934.15182626999,94.79874410999764,53053.53532848 2025-06-18,13:38:54.000,169,11088034,115245,0,1750253933,13934.09119947999,94.84103889000107,53053.61917392001 2025-06-18,13:38:55.000,169,11088079,115165,0,1750253934,13934.05751793,94.89743193000322,53053.6121868 2025-06-18,13:38:56.000,169,11088016,115365,0,1750253935,13933.99015482999,94.93972670999938,53053.65410952 2025-06-18,13:38:57.000,169,11088059,115405,0,1750253936,13934.01036375999,94.96087410000473,53053.68904512001 2025-06-18,13:38:58.000,169,11088058,115485,0,1750253937,13933.99015482999,95.01021801000024,53053.73795496001 2025-06-18,13:38:59.000,169,11088080,115325,0,1750253938,13933.96994589999,95.03136539999832,53053.765903440006 2025-06-18,13:39:00.000,169,11088090,115605,0,1750253939,13933.943000659994,95.04546366000432,53053.77987768 2025-06-18,13:39:01.000,169,11088026,115165,0,1750253940,13934.01710007,95.12300409000454,53053.82878752 2025-06-18,13:39:02.000,169,11088083,115285,0,1750253941,13934.01710007,95.19349538999813,53053.814813280005 2025-06-18,13:39:03.000,169,11088012,115565,0,1750253942,13934.003627449994,95.29218321000371,53053.91962008 2025-06-18,13:39:04.000,169,11088108,115325,0,1750253943,13934.037309,95.38382190000266,53053.9615428 2025-06-18,13:39:05.000,169,11088095,115765,0,1750253944,13934.023836379994,95.50365710999904,53053.94756856 2025-06-18,13:39:06.000,169,11088070,115405,0,1750253945,13934.044045309995,95.63054145000206,53053.9964784 2025-06-18,13:39:07.000,169,11088128,115245,0,1750253946,13934.124881029995,95.75037665999844,53054.05237536001 2025-06-18,13:39:08.000,169,11088053,115365,0,1750253947,13934.145089959995,95.80676970000059,53054.0663496 2025-06-18,13:39:09.000,169,11088018,115245,0,1750253948,13934.19224412999,95.83496621999802,53054.10827232 2025-06-18,13:39:10.000,169,11088018,115365,0,1750253949,13934.15182626999,95.76447492000443,53054.206092 2025-06-18,13:39:11.000,169,11088104,115125,0,1750253950,13934.09119947999,95.78562231000251,53054.26198896001 2025-06-18,13:39:12.000,169,11088079,115325,0,1750253951,13933.99689114,95.74332752999908,53054.29692456 2025-06-18,13:39:13.000,169,11088067,115645,0,1750253952,13933.936264349999,95.72922927000036,53054.35282152 2025-06-18,13:39:14.000,169,11088060,115245,0,1750253953,13933.895846489999,95.6869344900042,53054.3458344 2025-06-18,13:39:15.000,169,11088067,115565,0,1750253954,13933.882373869994,95.67283622999821,53054.40173136 2025-06-18,13:39:16.000,169,11088108,115525,0,1750253955,13933.828483389989,95.64463971000077,53054.40173136 2025-06-18,13:39:17.000,169,11088083,115365,0,1750253956,13933.747647669989,95.63054145000206,53054.44365408 2025-06-18,13:39:18.000,169,11088095,115565,0,1750253957,13933.720702429993,95.67988536000485,53054.42967984001 2025-06-18,13:39:19.000,169,11088119,115525,0,1750253958,13933.673548259998,95.67283622999821,53054.44365408 2025-06-18,13:39:20.000,169,11088127,115685,0,1750253959,13933.633130399998,95.65168884000013,53054.46461544 2025-06-18,13:39:21.000,169,11088096,115485,0,1750253960,13933.639866709993,95.64463971000077,53054.45762832001 2025-06-18,13:39:22.000,169,11088123,115325,0,1750253961,13933.660075639993,95.65873796999949,53054.54846088001 2025-06-18,13:39:23.000,169,11088117,115565,0,1750253962,13933.639866709993,95.67988536000485,53054.604357840006 2025-06-18,13:39:24.000,169,11088064,115365,0,1750253963,13933.619657779993,95.70103275000292,53054.64628056001 2025-06-18,13:39:25.000,169,11088151,115685,0,1750253964,13933.579239919993,95.6869344900042,53054.64628056001 2025-06-18,13:39:26.000,169,11088170,115365,0,1750253965,13933.606185160002,95.71513101000164,53054.68820328 2025-06-18,13:39:27.000,169,11088113,115365,0,1750253966,13933.505140510002,95.722180140001,53054.71615176001 2025-06-18,13:39:28.000,169,11088138,115365,0,1750253967,13933.471458959997,95.75037665999844,53054.73711312 2025-06-18,13:39:29.000,169,11088174,115645,0,1750253968,13933.437777409992,95.72922927000036,53054.78602296 2025-06-18,13:39:30.000,169,11088098,115445,0,1750253969,13933.417568479992,95.78562231000251,53054.76506160001 2025-06-18,13:39:31.000,169,11088089,115365,0,1750253970,13933.457986339992,95.8702118700021,53054.820958560005 2025-06-18,13:39:32.000,169,11088092,115285,0,1750253971,13933.444513720002,95.87726100000145,53054.80698432 2025-06-18,13:39:33.000,169,11088118,115525,0,1750253972,13933.417568479992,95.91250664999825,53054.77903584 2025-06-18,13:39:34.000,169,11088093,115165,0,1750253973,13933.457986339992,96.00414534000447,53054.81397144001 2025-06-18,13:39:35.000,169,11088095,115165,0,1750253974,13933.525349440002,96.05348924999998,53054.86288128001 2025-06-18,13:39:36.000,169,11088127,115645,0,1750253975,13933.565767300002,96.13102968000021,53054.84191992001 2025-06-18,13:39:37.000,169,11088111,115605,0,1750253976,13933.619657779993,96.22266836999916,53054.820958560005 2025-06-18,13:39:38.000,169,11088145,115365,0,1750253977,13933.612921469998,96.25086489000387,53054.89082976001 2025-06-18,13:39:39.000,169,11088105,115165,0,1750253978,13933.646603019988,96.30020879999938,53054.918778240004 2025-06-18,13:39:40.000,169,11088089,115285,0,1750253979,13933.646603019988,96.30020879999938,53054.918778240004 2025-06-18,13:39:41.000,169,11088174,115285,0,1750253980,13933.626394090003,96.39889661999769,53054.9746752 2025-06-18,13:39:42.000,169,11088127,115485,0,1750253981,13933.653339329998,96.45528965999983,53054.988649440005 2025-06-18,13:39:43.000,169,11088104,115325,0,1750253982,13933.612921469998,96.4905353100039,53054.9746752 2025-06-18,13:39:44.000,169,11088125,115685,0,1750253983,13933.653339329998,96.55397747999814,53055.02358504 2025-06-18,13:39:45.000,169,11088137,115525,0,1750253984,13933.693757189998,96.56102661000477,53055.09345624 2025-06-18,13:39:46.000,169,11088123,115125,0,1750253985,13933.693757189998,96.46938791999855,53055.00262368 2025-06-18,13:39:47.000,169,11088095,115525,0,1750253986,13933.734175049998,96.44824053000048,53055.03057216001 2025-06-18,13:39:48.000,169,11088143,115045,0,1750253987,13933.720702429993,96.41299488000368,53055.05153352001 2025-06-18,13:39:49.000,169,11088118,115125,0,1750253988,13933.781329219993,96.42004401000304,53055.10044336001 2025-06-18,13:39:50.000,169,11088129,115485,0,1750253989,13933.835219699999,96.39889661999769,53055.10044336001 2025-06-18,13:39:51.000,169,11088154,115485,0,1750253990,13933.801538149994,96.38479835999897,53055.12839184001 2025-06-18,13:39:52.000,169,11088107,115325,0,1750253991,13933.862164939994,96.42004401000304,53055.09345624 2025-06-18,13:39:53.000,169,11088151,115485,0,1750253992,13933.916055419999,96.47643704999791,53055.14935320001 2025-06-18,13:39:54.000,169,11088110,115365,0,1750253993,13933.92952803999,96.53283009000006,53055.19826304001 2025-06-18,13:39:55.000,169,11088191,115685,0,1750253994,13933.895846489999,96.57512487000349,53055.14935320001 2025-06-18,13:39:56.000,169,11088113,115165,0,1750253995,13933.808274459989,96.65971443000308,53055.17730168001 2025-06-18,13:39:57.000,169,11088200,115525,0,1750253996,13933.700493499993,96.68791095000051,53055.17730168001 2025-06-18,13:39:58.000,169,11088121,115605,0,1750253997,13933.653339329998,96.74430399000266,53055.26114712 2025-06-18,13:39:59.000,169,11088182,115325,0,1750253998,13933.585976230002,96.80774616000417,53055.23319864 2025-06-18,13:40:00.000,169,11088116,115405,0,1750253999,13933.585976230002,96.85709006999969,53055.205250160005 2025-06-18,13:40:01.000,169,11088178,115565,0,1750254000,13933.639866709993,96.85709006999969,53055.26813424001 2025-06-18,13:40:02.000,169,11088158,115405,0,1750254001,13933.693757189998,96.87823745999776,53055.29608272001 2025-06-18,13:40:03.000,169,11088134,115405,0,1750254002,13933.727438739988,96.8711883299984,53055.324031200005 2025-06-18,13:40:04.000,169,11088188,115245,0,1750254003,13933.747647669989,96.86413919999904,53055.35197968 2025-06-18,13:40:05.000,169,11088182,115085,0,1750254004,13933.747647669989,96.82889355000225,53055.33800544 2025-06-18,13:40:06.000,169,11088166,115645,0,1750254005,13933.801538149994,96.79364789999818,53055.31005696 2025-06-18,13:40:07.000,169,11088146,115365,0,1750254006,13933.841956009994,96.73020573000395,53055.36595392001 2025-06-18,13:40:08.000,169,11088091,115325,0,1750254007,13933.882373869994,96.68791095000051,53055.41486376001 2025-06-18,13:40:09.000,169,11088094,115245,0,1750254008,13933.963209589994,96.60332139000093,53055.41486376001 2025-06-18,13:40:10.000,169,11088196,115685,0,1750254009,13934.09793579,96.55397747999814,53055.47076072 2025-06-18,13:40:11.000,169,11088182,115325,0,1750254010,13934.19898044,96.42004401000304,53055.45678648 2025-06-18,13:40:12.000,169,11088218,115325,0,1750254011,13934.2393983,96.34955271000217,53055.491722080005 2025-06-18,13:40:13.000,169,11088131,115765,0,1750254012,13934.306761399996,96.23676662999787,53055.50569632 2025-06-18,13:40:14.000,169,11088103,115445,0,1750254013,13934.32023402,96.180373590003,53055.540631920005 2025-06-18,13:40:15.000,169,11088148,115725,0,1750254014,13934.32023402,96.08873490000406,53055.58255464001 2025-06-18,13:40:16.000,169,11088203,115565,0,1750254015,13934.205716749995,96.01119447000383,53055.5685804 2025-06-18,13:40:17.000,169,11088191,115565,0,1750254016,13934.17203519999,95.95480143000168,53055.60351600001 2025-06-18,13:40:18.000,169,11088077,115645,0,1750254017,13934.07772686,95.97594881999976,53055.61749024 2025-06-18,13:40:19.000,169,11088106,115565,0,1750254018,13934.01710007,95.98299794999912,53055.6384516 2025-06-18,13:40:20.000,169,11088126,115525,0,1750254019,13933.943000659994,96.02529273000255,53055.64543872 2025-06-18,13:40:21.000,169,11088195,115525,0,1750254020,13933.90931910999,96.07463663999806,53055.65242584001 2025-06-18,13:40:22.000,169,11088145,115445,0,1750254021,13933.96994589999,96.20857011000044,53055.69434856 2025-06-18,13:40:23.000,169,11088133,115405,0,1750254022,13934.03057268999,96.2790614100013,53055.66640008 2025-06-18,13:40:24.000,169,11088171,115525,0,1750254023,13934.124881029995,96.44119140000112,53055.72229704001 2025-06-18,13:40:25.000,169,11088141,115605,0,1750254024,13934.19898044,96.53283009000006,53055.7432584 2025-06-18,13:40:26.000,169,11088102,115525,0,1750254025,13934.27307984999,96.59627226000157,53055.7432584 2025-06-18,13:40:27.000,169,11088183,115405,0,1750254026,13934.394333429991,96.65266530000372,53055.8131296 2025-06-18,13:40:28.000,169,11088128,115405,0,1750254027,13934.461696530001,96.74430399000266,53055.86902656001 2025-06-18,13:40:29.000,169,11088138,115605,0,1750254028,13934.549268559997,96.75135312000202,53055.84107808 2025-06-18,13:40:30.000,169,11088173,115405,0,1750254029,13934.623367970002,96.74430399000266,53055.86203944 2025-06-18,13:40:31.000,169,11088144,115325,0,1750254030,13934.704203690002,96.70200920999923,53055.89697504001 2025-06-18,13:40:32.000,169,11088095,115605,0,1750254031,13934.744621550002,96.64561617000436,53055.91793640001 2025-06-18,13:40:33.000,169,11088166,115685,0,1750254032,13934.724412620002,96.624468779999,53055.994794720005 2025-06-18,13:40:34.000,169,11088123,115405,0,1750254033,13934.764830480002,96.60332139000093,53056.00876896 2025-06-18,13:40:35.000,169,11088085,115405,0,1750254034,13934.670522139997,96.53987921999942,53056.07165304 2025-06-18,13:40:36.000,169,11088084,115605,0,1750254035,13934.643576900002,96.44119140000112,53056.01575608001 2025-06-18,13:40:37.000,169,11088128,115205,0,1750254036,13934.596422729992,96.37774922999961,53056.05069168 2025-06-18,13:40:38.000,169,11088109,115405,0,1750254037,13934.515587009992,96.3284053200041,53056.13453712001 2025-06-18,13:40:39.000,169,11088109,115525,0,1750254038,13934.454960219991,96.25086489000387,53056.057678799996 2025-06-18,13:40:40.000,169,11088156,115525,0,1750254039,13934.33370663999,96.22971749999851,53056.043704560005 2025-06-18,13:40:41.000,169,11088109,115605,0,1750254040,13934.25287091999,96.28611054000066,53056.10658864001 2025-06-18,13:40:42.000,169,11088064,115525,0,1750254041,13934.124881029995,96.30020879999938,53056.07165304 2025-06-18,13:40:43.000,169,11088067,115445,0,1750254042,13934.05078161999,96.29315967000002,53056.092614400004 2025-06-18,13:40:44.000,169,11088045,115525,0,1750254043,13934.003627449994,96.3143070599981,53056.02973032 2025-06-18,13:40:45.000,169,11088133,115445,0,1750254044,13933.916055419999,96.33545445000345,53055.98780760001 2025-06-18,13:40:46.000,169,11088144,115605,0,1750254045,13933.868901249989,96.40594575000432,53056.01575608001 2025-06-18,13:40:47.000,169,11088084,115445,0,1750254046,13933.862164939994,96.43414227000176,53056.03671744001 2025-06-18,13:40:48.000,169,11088041,115525,0,1750254047,13933.828483389989,96.4623387899992,53056.05069168 2025-06-18,13:40:49.000,169,11088057,115525,0,1750254048,13933.808274459989,96.49758444000327,53055.98082048 2025-06-18,13:40:50.000,169,11088050,115165,0,1750254049,13933.815010769998,96.51168270000198,53055.98780760001 2025-06-18,13:40:51.000,169,11088092,115805,0,1750254050,13933.821747079994,96.49758444000327,53055.98780760001 2025-06-18,13:40:52.000,169,11088089,115325,0,1750254051,13933.821747079994,96.49758444000327,53056.0227432 2025-06-18,13:40:53.000,169,11088088,115405,0,1750254052,13933.808274459989,96.53283009000006,53055.952872 2025-06-18,13:40:54.000,169,11088041,115525,0,1750254053,13933.828483389989,96.49758444000327,53055.994794720005 2025-06-18,13:40:55.000,169,11088024,115125,0,1750254054,13933.862164939994,96.44119140000112,53055.98780760001 2025-06-18,13:40:56.000,169,11088116,115725,0,1750254055,13933.868901249989,96.42004401000304,53055.994794720005 2025-06-18,13:40:57.000,169,11088064,115365,0,1750254056,13933.916055419999,96.37774922999961,53056.00178184 2025-06-18,13:40:58.000,169,11088075,115445,0,1750254057,13933.956473279999,96.40594575000432,53056.00876896 2025-06-18,13:40:59.000,169,11088018,115525,0,1750254058,13933.99689114,96.4270931400024,53055.98780760001 2025-06-18,13:41:00.000,169,11088075,115485,0,1750254059,13934.03057268999,96.40594575000432,53056.05069168 2025-06-18,13:41:01.000,169,11088025,115405,0,1750254060,13934.05751793,96.40594575000432,53056.092614400004 2025-06-18,13:41:02.000,169,11088007,115445,0,1750254061,13934.09793579,96.44824053000048,53056.07864016 2025-06-18,13:41:03.000,169,11088068,115685,0,1750254062,13934.09119947999,96.53283009000006,53056.08562728001 2025-06-18,13:41:04.000,169,11088056,115485,0,1750254063,13934.09119947999,96.53283009000006,53056.02973032 2025-06-18,13:41:05.000,169,11088031,115325,0,1750254064,13934.15182626999,96.53987921999942,53056.092614400004 2025-06-18,13:41:06.000,169,11087992,115445,0,1750254065,13934.11140840999,96.53987921999942,53056.14152424 2025-06-18,13:41:07.000,169,11088014,115525,0,1750254066,13934.11814472,96.53283009000006,53056.20440832001 2025-06-18,13:41:08.000,169,11088010,115445,0,1750254067,13934.124881029995,96.56102661000477,53056.12755 2025-06-18,13:41:09.000,169,11087987,115525,0,1750254068,13934.15182626999,96.57512487000349,53056.13453712001 2025-06-18,13:41:10.000,169,11088034,115325,0,1750254069,13934.246134609995,96.64561617000436,53056.15549848001 2025-06-18,13:41:11.000,169,11088004,115445,0,1750254070,13934.326970329996,96.7372548600033,53056.225369679996 2025-06-18,13:41:12.000,169,11087982,115725,0,1750254071,13934.414542359991,96.81479529000353,53056.27427952001 2025-06-18,13:41:13.000,169,11088012,115405,0,1750254072,13934.475169149991,96.90643398000248,53056.23235680001 2025-06-18,13:41:14.000,169,11087965,115445,0,1750254073,13934.441487600001,97.0192200599995,53056.25331816001 2025-06-18,13:41:15.000,169,11088031,115365,0,1750254074,13934.522323320001,97.08971136000036,53056.281266640006 2025-06-18,13:41:16.000,169,11087994,115365,0,1750254075,13934.529059629996,97.1179078799978,53056.281266640006 2025-06-18,13:41:17.000,169,11088019,115405,0,1750254076,13934.596422729992,97.16725179000059,53056.32318936001 2025-06-18,13:41:18.000,169,11088021,115525,0,1750254077,13934.609895349997,97.20249744000466,53056.393060559996 2025-06-18,13:41:19.000,169,11087964,115325,0,1750254078,13934.643576900002,97.20954657000402,53056.427996160004 2025-06-18,13:41:20.000,169,11088014,115445,0,1750254079,13934.650313209997,97.20954657000402,53056.50485448 2025-06-18,13:41:21.000,169,11088001,115725,0,1750254080,13934.704203690002,97.20249744000466,53056.45594464 2025-06-18,13:41:22.000,169,11088004,115405,0,1750254081,13934.744621550002,97.23774309000146,53056.52581584 2025-06-18,13:41:23.000,169,11088024,115845,0,1750254082,13934.758094169993,97.23774309000146,53056.57472568 2025-06-18,13:41:24.000,169,11087960,115405,0,1750254083,13934.724412620002,97.24479222000082,53056.60267416 2025-06-18,13:41:25.000,169,11087977,115365,0,1750254084,13934.690731069997,97.2306939600021,53056.65857112001 2025-06-18,13:41:26.000,169,11088049,115365,0,1750254085,13934.556004869992,97.20954657000402,53056.665558240005 2025-06-18,13:41:27.000,169,11088007,115645,0,1750254086,13934.508850699996,97.18839917999867,53056.67953248 2025-06-18,13:41:28.000,169,11087946,115485,0,1750254087,13934.414542359991,97.1320061400038,53056.69350672 2025-06-18,13:41:29.000,169,11087961,115445,0,1750254088,13934.394333429991,97.07561310000165,53056.67254536 2025-06-18,13:41:30.000,169,11087957,115165,0,1750254089,13934.394333429991,97.01217093000014,53056.73542944001 2025-06-18,13:41:31.000,169,11088018,115445,0,1750254090,13934.347179259996,97.04036745000485,53056.728442319996 2025-06-18,13:41:32.000,169,11087980,115485,0,1750254091,13934.38086081,96.96282702000462,53056.77735216001 2025-06-18,13:41:33.000,169,11088033,115525,0,1750254092,13934.394333429991,96.96282702000462,53056.70748096001 2025-06-18,13:41:34.000,169,11087952,115565,0,1750254093,13934.434751289991,96.96987615000398,53056.74241656 2025-06-18,13:41:35.000,169,11088003,115445,0,1750254094,13934.502114390001,97.01217093000014,53056.73542944001 2025-06-18,13:41:36.000,169,11087993,115525,0,1750254095,13934.522323320001,97.04741658000421,53056.7913264 2025-06-18,13:41:37.000,169,11087969,115485,0,1750254096,13934.542532250001,97.09676048999972,53056.77036504 2025-06-18,13:41:38.000,169,11087997,115325,0,1750254097,13934.596422729992,97.14610440000251,53056.81927488 2025-06-18,13:41:39.000,169,11087924,115325,0,1750254098,13934.643576900002,97.21659570000338,53056.784339280006 2025-06-18,13:41:40.000,169,11088034,115645,0,1750254099,13934.731148929997,97.25184135000018,53056.896133199996 2025-06-18,13:41:41.000,169,11087975,115405,0,1750254100,13934.737885239992,97.25184135000018,53056.833249120005 2025-06-18,13:41:42.000,169,11087985,115565,0,1750254101,13934.744621550002,97.2659396099989,53056.91709456 2025-06-18,13:41:43.000,169,11087984,115605,0,1750254102,13934.771566789997,97.32233265000104,53056.94504304001 2025-06-18,13:41:44.000,169,11087920,115445,0,1750254103,13934.798512029993,97.37167656000383,53056.99395288001 2025-06-18,13:41:45.000,169,11087946,115165,0,1750254104,13934.764830480002,97.39282395000191,53056.952030160006 2025-06-18,13:41:46.000,169,11087970,115685,0,1750254105,13934.751357859997,97.46331525000278,53057.000940000005 2025-06-18,13:41:47.000,169,11087968,115325,0,1750254106,13934.845666200003,97.52675742000429,53057.01491424 2025-06-18,13:41:48.000,169,11087968,115245,0,1750254107,13934.825457270003,97.63249437000195,53057.00792712 2025-06-18,13:41:49.000,169,11087893,115365,0,1750254108,13934.805248340002,97.6747891499981,53057.0358756 2025-06-18,13:41:50.000,169,11087898,115525,0,1750254109,13934.758094169993,97.75232957999833,53057.07779832 2025-06-18,13:41:51.000,169,11087969,115565,0,1750254110,13934.731148929997,97.8228208799992,53057.1057468 2025-06-18,13:41:52.000,169,11087889,115445,0,1750254111,13934.670522139997,97.8228208799992,53057.07779832 2025-06-18,13:41:53.000,169,11087971,115085,0,1750254112,13934.650313209997,97.85101740000391,53057.1057468 2025-06-18,13:41:54.000,169,11087954,115525,0,1750254113,13934.690731069997,97.86511566000263,53057.15465664 2025-06-18,13:41:55.000,169,11087947,115285,0,1750254114,13934.744621550002,97.85806653000327,53057.20356648 2025-06-18,13:41:56.000,169,11087914,115685,0,1750254115,13934.744621550002,97.83691913999792,53057.18260512 2025-06-18,13:41:57.000,169,11087954,115525,0,1750254116,13934.791775719998,97.80167349000112,53057.25247632 2025-06-18,13:41:58.000,169,11087905,115485,0,1750254117,13934.838929889993,97.76642784000433,53057.30837328001 2025-06-18,13:41:59.000,169,11087912,115325,0,1750254118,13934.899556679993,97.76642784000433,53057.23850208001 2025-06-18,13:42:00.000,169,11087959,115485,0,1750254119,13934.946710849988,97.71003480000218,53057.3153604 2025-06-18,13:42:01.000,169,11087945,115405,0,1750254120,13934.993865019998,97.6747891499981,53057.350296 2025-06-18,13:42:02.000,169,11087905,115405,0,1750254121,13935.020810259994,97.65364176000003,53057.39221872 2025-06-18,13:42:03.000,169,11087908,115525,0,1750254122,13935.074700739999,97.61839611000323,53057.434141440004 2025-06-18,13:42:04.000,169,11087853,115125,0,1750254123,13935.155536459999,97.64659263000067,53057.385231600005 2025-06-18,13:42:05.000,169,11087888,115205,0,1750254124,13935.19595432,97.66069088999939,53057.46208992 2025-06-18,13:42:06.000,169,11087883,115565,0,1750254125,13935.182481699994,97.63249437000195,53057.46208992 2025-06-18,13:42:07.000,169,11087866,115325,0,1750254126,13935.25658111,97.61134698000387,53057.44112856 2025-06-18,13:42:08.000,169,11087956,115485,0,1750254127,13935.24984479999,97.55495394000172,53057.53196112 2025-06-18,13:42:09.000,169,11087877,115405,0,1750254128,13935.3172079,97.56905220000044,53057.601832320004 2025-06-18,13:42:10.000,169,11087894,115405,0,1750254129,13935.31047158999,97.55495394000172,53057.63676792 2025-06-18,13:42:11.000,169,11087930,115445,0,1750254130,13935.29699897,97.52675742000429,53057.67869064 2025-06-18,13:42:12.000,169,11087900,115605,0,1750254131,13935.29699897,97.50561002999893,53057.622793680006 2025-06-18,13:42:13.000,169,11087915,115565,0,1750254132,13935.27005372999,97.48446264000086,53057.671703520005 2025-06-18,13:42:14.000,169,11087889,115525,0,1750254133,13935.25658111,97.4774135100015,53057.69266488001 2025-06-18,13:42:15.000,169,11087869,115325,0,1750254134,13935.243108489994,97.49856089999957,53057.699652 2025-06-18,13:42:16.000,169,11087901,115245,0,1750254135,13935.243108489994,97.540855680003,53057.790484560006 2025-06-18,13:42:17.000,169,11087918,115565,0,1750254136,13935.25658111,97.62544524000259,53057.81144592001 2025-06-18,13:42:18.000,169,11087884,115605,0,1750254137,13935.27005372999,97.68183828000474,53057.902278479996 2025-06-18,13:42:19.000,169,11087904,115245,0,1750254138,13935.31047158999,97.77347697000368,53057.92323984 2025-06-18,13:42:20.000,169,11087922,115365,0,1750254139,13935.33741683,97.85101740000391,53057.88131712001 2025-06-18,13:42:21.000,169,11087834,115285,0,1750254140,13935.41151623999,97.94970522000222,53057.90926560001 2025-06-18,13:42:22.000,169,11087899,115445,0,1750254141,13935.45867041,98.02724565000244,53057.91625272 2025-06-18,13:42:23.000,169,11087867,115005,0,1750254142,13935.526033509996,98.14003172999946,53057.958175440006 2025-06-18,13:42:24.000,169,11087859,115685,0,1750254143,13935.627078159996,98.21052303000033,53058.007085280005 2025-06-18,13:42:25.000,169,11087859,115485,0,1750254144,13935.694441259991,98.30216171999928,53058.02804664001 2025-06-18,13:42:26.000,169,11087925,115325,0,1750254145,13935.802222220002,98.3797021499995,53057.98612392 2025-06-18,13:42:27.000,169,11087805,115525,0,1750254146,13935.910003179997,98.49953736000316,53058.02804664001 2025-06-18,13:42:28.000,169,11087834,115285,0,1750254147,13935.990838899997,98.63347082999826,53058.04900800001 2025-06-18,13:42:29.000,169,11087807,115605,0,1750254148,13936.105356169988,98.76740430000063,53058.04202088 2025-06-18,13:42:30.000,169,11087853,115485,0,1750254149,13936.192928199998,98.82379734000278,53058.13285344 2025-06-18,13:42:31.000,169,11087884,115285,0,1750254150,13936.260291299994,98.92953429000045,53058.16080192 2025-06-18,13:42:32.000,169,11087893,115645,0,1750254151,13936.293972849999,98.96477994000452,53058.21669888001 2025-06-18,13:42:33.000,169,11087821,115485,0,1750254152,13936.374808569999,99.01412385000003,53058.272595840004 2025-06-18,13:42:34.000,169,11087853,115325,0,1750254153,13936.421962739994,99.05641863000346,53058.25163448 2025-06-18,13:42:35.000,169,11087836,115365,0,1750254154,13936.48932583999,99.09166428000026,53058.3284928 2025-06-18,13:42:36.000,169,11087855,115485,0,1750254155,13936.53648001,99.1198607999977,53058.391376880005 2025-06-18,13:42:37.000,169,11087899,115685,0,1750254156,13936.563425249995,99.16215558000113,53058.43329960001 2025-06-18,13:42:38.000,169,11087866,115405,0,1750254157,13936.55668894,99.1833029699992,53058.41233824001 2025-06-18,13:42:39.000,169,11087789,115325,0,1750254158,13936.603843109995,99.26084339999943,53058.50317080001 2025-06-18,13:42:40.000,169,11087868,115485,0,1750254159,13936.563425249995,99.26084339999943,53058.51714504 2025-06-18,13:42:41.000,169,11087833,115565,0,1750254160,13936.57689787,99.30313818000286,53058.573041999996 2025-06-18,13:42:42.000,169,11087812,115485,0,1750254161,13936.52974369999,99.35953121999773,53058.64990032001 2025-06-18,13:42:43.000,169,11087824,115485,0,1750254162,13936.48932583999,99.3313347000003,53058.65688744 2025-06-18,13:42:44.000,169,11087804,115645,0,1750254163,13936.401753809994,99.3313347000003,53058.65688744 2025-06-18,13:42:45.000,169,11087854,115365,0,1750254164,13936.38828118999,99.31018731000222,53058.69881016001 2025-06-18,13:42:46.000,169,11087804,115245,0,1750254165,13936.320918089994,99.31723644000158,53058.70579728 2025-06-18,13:42:47.000,169,11087799,115245,0,1750254166,13936.273763919999,99.2960890500035,53058.740732879996 2025-06-18,13:42:48.000,169,11087873,115445,0,1750254167,13936.273763919999,99.25379427000007,53058.75470712 2025-06-18,13:42:49.000,169,11087806,115485,0,1750254168,13936.287236539989,99.21149949000392,53058.80361696 2025-06-18,13:42:50.000,169,11087852,115405,0,1750254169,13936.273763919999,99.25379427000007,53058.80361696 2025-06-18,13:42:51.000,169,11087792,115605,0,1750254170,13936.226609749989,99.24674514000071,53058.78964272001 2025-06-18,13:42:52.000,169,11087863,115685,0,1750254171,13936.192928199998,99.26084339999943,53058.824578320004 2025-06-18,13:42:53.000,169,11087794,115605,0,1750254172,13936.145774029988,99.28199079000478,53058.7826556 2025-06-18,13:42:54.000,169,11087858,115445,0,1750254173,13936.071674619998,99.2960890500035,53058.81060408 2025-06-18,13:42:55.000,169,11087758,115525,0,1750254174,13936.044729380003,99.31018731000222,53058.80361696 2025-06-18,13:42:56.000,169,11087818,115325,0,1750254175,13935.997575209993,99.2960890500035,53058.845539680005 2025-06-18,13:42:57.000,169,11087804,115365,0,1750254176,13935.984102590002,99.25379427000007,53058.796629840006 2025-06-18,13:42:58.000,169,11087801,115525,0,1750254177,13935.957157349992,99.232646880002,53058.88047528 2025-06-18,13:42:59.000,169,11087866,115325,0,1750254178,13935.943684730002,99.21854862000328,53058.90143664 2025-06-18,13:43:00.000,169,11087810,115285,0,1750254179,13935.970629969997,99.19740122999792,53058.87348816 2025-06-18,13:43:01.000,169,11087783,115525,0,1750254180,13935.990838899997,99.23969601000135,53058.88047528 2025-06-18,13:43:02.000,169,11087861,115685,0,1750254181,13935.977366279993,99.27494165999815,53058.922398 2025-06-18,13:43:03.000,169,11087789,115565,0,1750254182,13935.970629969997,99.27494165999815,53058.90842376 2025-06-18,13:43:04.000,169,11087790,115685,0,1750254183,13935.936948419992,99.34543295999902,53058.964320720006 2025-06-18,13:43:05.000,169,11087788,115645,0,1750254184,13935.910003179997,99.35953121999773,53058.964320720006 2025-06-18,13:43:06.000,169,11087826,115445,0,1750254185,13935.889794249997,99.38067861000309,53058.91541088001 2025-06-18,13:43:07.000,169,11087781,115485,0,1750254186,13935.923475800002,99.36658035000437,53058.95733360001 2025-06-18,13:43:08.000,169,11087747,115725,0,1750254187,13935.910003179997,99.3947768700018,53058.964320720006 2025-06-18,13:43:09.000,169,11087831,115685,0,1750254188,13935.990838899997,99.40182600000117,53058.95034648 2025-06-18,13:43:10.000,169,11087818,115685,0,1750254189,13936.017784139993,99.3947768700018,53058.964320720006 2025-06-18,13:43:11.000,169,11087852,115805,0,1750254190,13936.078410929993,99.38772774000245,53058.95733360001 2025-06-18,13:43:12.000,169,11087797,115525,0,1750254191,13936.179455579993,99.38772774000245,53059.0272048 2025-06-18,13:43:13.000,169,11087745,115485,0,1750254192,13936.293972849999,99.2960890500035,53059.02021768 2025-06-18,13:43:14.000,169,11087728,115765,0,1750254193,13936.34786332999,99.25379427000007,53059.04117904 2025-06-18,13:43:15.000,169,11087814,115565,0,1750254194,13936.395017499999,99.17625383999984,53059.10406312001 2025-06-18,13:43:16.000,169,11087833,115485,0,1750254195,13936.421962739994,99.09166428000026,53059.08310176001 2025-06-18,13:43:17.000,169,11087840,115325,0,1750254196,13936.50953476999,99.0493695000041,53059.159960080004 2025-06-18,13:43:18.000,169,11087827,115525,0,1750254197,13936.55668894,99.02822210999875,53059.159960080004 2025-06-18,13:43:19.000,169,11087815,115725,0,1750254198,13936.644260969995,99.00002559000131,53059.20188280001 2025-06-18,13:43:20.000,169,11087771,115565,0,1750254199,13936.684678829995,98.97182907000388,53059.25079264001 2025-06-18,13:43:21.000,169,11087754,115285,0,1750254200,13936.75877824,98.96477994000452,53059.278741120004 2025-06-18,13:43:22.000,169,11087839,115325,0,1750254201,13936.805932409996,98.90838690000237,53059.40450928 2025-06-18,13:43:23.000,169,11087824,115445,0,1750254202,13936.853086579991,98.90838690000237,53059.43245776 2025-06-18,13:43:24.000,169,11087845,115525,0,1750254203,13936.900240750001,98.99297646000196,53059.47438048 2025-06-18,13:43:25.000,169,11087766,115525,0,1750254204,13936.967603849997,99.04232037000475,53059.4813676 2025-06-18,13:43:26.000,169,11087768,115525,0,1750254205,13936.967603849997,99.14805732000241,53059.47438048 2025-06-18,13:43:27.000,169,11087767,115685,0,1750254206,13936.981076470001,99.21854862000328,53059.53027744 2025-06-18,13:43:28.000,169,11087837,115485,0,1750254207,13936.974340159992,99.32428557000094,53059.57220016 2025-06-18,13:43:29.000,169,11087836,115325,0,1750254208,13937.008021709997,99.43707164999796,53059.64905848 2025-06-18,13:43:30.000,169,11087798,115045,0,1750254209,13936.974340159992,99.53575947000354,53059.65604560001 2025-06-18,13:43:31.000,169,11087809,115605,0,1750254210,13937.041703260002,99.69788946000335,53059.73989104 2025-06-18,13:43:32.000,169,11087817,115325,0,1750254211,13937.061912190002,99.80362641000102,53059.73989104 2025-06-18,13:43:33.000,169,11087827,115525,0,1750254212,13937.102330050002,99.90936335999868,53059.77482664001 2025-06-18,13:43:34.000,169,11087799,115565,0,1750254213,13937.122538980002,100.00805118000426,53059.78880088 2025-06-18,13:43:35.000,169,11087782,115685,0,1750254214,13937.169693149997,100.14198464999936,53059.8656592 2025-06-18,13:43:36.000,169,11087755,115325,0,1750254215,13937.189902079997,100.16313204000471,53059.87264632001 2025-06-18,13:43:37.000,169,11087853,115325,0,1750254216,13937.183165770002,100.26886899000237,53059.85867208 2025-06-18,13:43:38.000,169,11087787,115765,0,1750254217,13937.162956840002,100.35345855000196,53059.949504640004 2025-06-18,13:43:39.000,169,11087838,115365,0,1750254218,13937.156220529992,100.35345855000196,53059.970466000006 2025-06-18,13:43:40.000,169,11087783,115325,0,1750254219,13937.095593739992,100.45214637000026,53059.98444024 2025-06-18,13:43:41.000,169,11087798,115285,0,1750254220,13937.068648499997,100.46624462999898,53060.08924704001 2025-06-18,13:43:42.000,169,11087831,115605,0,1750254221,13937.115802669992,100.43804811000155,53060.10322128 2025-06-18,13:43:43.000,169,11087816,115365,0,1750254222,13937.162956840002,100.46624462999898,53060.145144 2025-06-18,13:43:44.000,169,11087820,115485,0,1750254223,13937.142747910002,100.4450972400009,53060.20802808001 2025-06-18,13:43:45.000,169,11087862,115645,0,1750254224,13937.183165770002,100.41690072000347,53060.24296368 2025-06-18,13:43:46.000,169,11087752,115325,0,1750254225,13937.210111009997,100.35345855000196,53060.27091216 2025-06-18,13:43:47.000,169,11087795,115445,0,1750254226,13937.189902079997,100.33231116000388,53060.29886064001 2025-06-18,13:43:48.000,169,11087853,115525,0,1750254227,13937.122538980002,100.29706550999981,53060.39668032001 2025-06-18,13:43:49.000,169,11087794,115405,0,1750254228,13937.088857429997,100.36050768000132,53060.36873184 2025-06-18,13:43:50.000,169,11087833,115565,0,1750254229,13937.014758019992,100.38870419999876,53060.43161592 2025-06-18,13:43:51.000,169,11087818,115405,0,1750254230,13936.960867540001,100.4803428899977,53060.43860304 2025-06-18,13:43:52.000,169,11087809,115685,0,1750254231,13936.853086579991,100.52263767000113,53060.37571896001 2025-06-18,13:43:53.000,169,11087853,115525,0,1750254232,13936.792459789991,100.62132548999944,53060.41764168 2025-06-18,13:43:54.000,169,11087866,115365,0,1750254233,13936.75877824,100.72001330999774,53060.501487120004 2025-06-18,13:43:55.000,169,11087777,115525,0,1750254234,13936.765514549996,100.79755373999797,53060.48052576 2025-06-18,13:43:56.000,169,11087809,115565,0,1750254235,13936.880031820001,100.91033982000226,53060.56437120001 2025-06-18,13:43:57.000,169,11087866,115525,0,1750254236,13936.886768129996,100.96673286000441,53060.58533256 2025-06-18,13:43:58.000,169,11087859,115445,0,1750254237,13936.974340159992,100.97378199000377,53060.55039696 2025-06-18,13:43:59.000,169,11087851,115565,0,1750254238,13937.021494330002,101.00902764000057,53060.57834544 2025-06-18,13:44:00.000,169,11087870,115485,0,1750254239,13937.115802669992,101.04427329000464,53060.620268160004 2025-06-18,13:44:01.000,169,11087816,115325,0,1750254240,13937.216847319993,101.12181372000487,53060.690139360006 2025-06-18,13:44:02.000,169,11087802,115485,0,1750254241,13937.365046139988,101.1500102400023,53060.72507496 2025-06-18,13:44:03.000,169,11087826,115485,0,1750254242,13937.439145549994,101.21345241000381,53060.71110072001 2025-06-18,13:44:04.000,169,11087789,115365,0,1750254243,13937.54692650999,101.22755067000253,53060.787959040004 2025-06-18,13:44:05.000,169,11087826,115485,0,1750254244,13937.661443779994,101.22050154000317,53060.85084312001 2025-06-18,13:44:06.000,169,11087814,115605,0,1750254245,13937.64797115999,101.17820675999974,53060.9137272 2025-06-18,13:44:07.000,169,11087855,115325,0,1750254246,13937.61428961,101.17820675999974,53060.92770144001 2025-06-18,13:44:08.000,169,11087903,115685,0,1750254247,13937.63449854,101.13591198000358,53060.976611280006 2025-06-18,13:44:09.000,169,11087817,115485,0,1750254248,13937.681652709995,101.09361720000015,53061.04648248001 2025-06-18,13:44:10.000,169,11087849,115685,0,1750254249,13937.63449854,101.07951894000144,53061.0534696 2025-06-18,13:44:11.000,169,11087848,115445,0,1750254250,13937.553662819999,101.13591198000358,53061.03949536 2025-06-18,13:44:12.000,169,11087876,115485,0,1750254251,13937.459354479994,101.15705937000166,53061.10237944 2025-06-18,13:44:13.000,169,11087832,115485,0,1750254252,13937.405463999989,101.25574718999997,53061.09539232001 2025-06-18,13:44:14.000,169,11087842,115485,0,1750254253,13937.324628279988,101.34738587999891,53061.17923776 2025-06-18,13:44:15.000,169,11087865,115365,0,1750254254,13937.297683039993,101.48836848000064,53061.23513472001 2025-06-18,13:44:16.000,169,11087868,115405,0,1750254255,13937.243792560002,101.57295804000023,53061.20019912 2025-06-18,13:44:17.000,169,11087861,115525,0,1750254256,13937.290946729998,101.7068915100026,53061.27705744 2025-06-18,13:44:18.000,169,11087858,115485,0,1750254257,13937.331364589998,101.82672671999899,53061.27007032 2025-06-18,13:44:19.000,169,11087814,115365,0,1750254258,13937.432409239998,101.96770932000072,53061.24910896 2025-06-18,13:44:20.000,169,11087912,115685,0,1750254259,13937.513244959999,102.08049539999774,53061.27007032 2025-06-18,13:44:21.000,169,11087829,115365,0,1750254260,13937.62776222999,102.2003306100014,53061.33295440001 2025-06-18,13:44:22.000,169,11087825,115525,0,1750254261,13937.75575212,102.2990184299997,53061.37487712 2025-06-18,13:44:23.000,169,11087852,115325,0,1750254262,13937.8770057,102.39770624999801,53061.45173544001 2025-06-18,13:44:24.000,169,11087873,115365,0,1750254263,13937.93089617999,102.51754146000167,53061.45173544001 2025-06-18,13:44:25.000,169,11087835,115365,0,1750254264,13938.031940829991,102.55278710999846,53061.50064528001 2025-06-18,13:44:26.000,169,11087883,115685,0,1750254265,13938.085831309996,102.63032753999869,53061.542568 2025-06-18,13:44:27.000,169,11087869,115565,0,1750254266,13938.166667029996,102.67262232000212,53061.6124392 2025-06-18,13:44:28.000,169,11087838,115525,0,1750254267,13938.240766440002,102.64442580000468,53061.696284640006 2025-06-18,13:44:29.000,169,11087869,115405,0,1750254268,13938.308129539997,102.64442580000468,53061.745194480005 2025-06-18,13:44:30.000,169,11087849,115525,0,1750254269,13938.308129539997,102.53868884999974,53061.77314296 2025-06-18,13:44:31.000,169,11087852,115525,0,1750254270,13938.321602160002,102.48229581000487,53061.87096264 2025-06-18,13:44:32.000,169,11087846,115365,0,1750254271,13938.220557510002,102.37655885999993,53061.89891112 2025-06-18,13:44:33.000,169,11087876,115445,0,1750254272,13938.132985479991,102.28492017000099,53061.97576944001 2025-06-18,13:44:34.000,169,11087837,115525,0,1750254273,13938.025204519996,102.24262539000483,53061.9967308 2025-06-18,13:44:35.000,169,11087840,115525,0,1750254274,13937.89721463,102.19328148000204,53062.031666400006 2025-06-18,13:44:36.000,169,11087854,115365,0,1750254275,13937.802906289995,102.17918322000332,53062.01769216 2025-06-18,13:44:37.000,169,11087900,115525,0,1750254276,13937.66818008999,102.21442887000012,53062.080576240005 2025-06-18,13:44:38.000,169,11087898,115565,0,1750254277,13937.61428961,102.28492017000099,53062.09455048 2025-06-18,13:44:39.000,169,11087917,115565,0,1750254278,13937.580608059994,102.39770624999801,53062.10153760001 2025-06-18,13:44:40.000,169,11087913,115725,0,1750254279,13937.513244959999,102.58098363000317,53062.129486080004 2025-06-18,13:44:41.000,169,11087909,115645,0,1750254280,13937.56713543999,102.77131014000042,53062.1364732 2025-06-18,13:44:42.000,169,11087879,115405,0,1750254281,13937.553662819999,102.91934187000152,53062.14346032001 2025-06-18,13:44:43.000,169,11087911,115245,0,1750254282,13937.641234849994,103.13786490000348,53062.17140880001 2025-06-18,13:44:44.000,169,11087890,115685,0,1750254283,13937.71533426,103.28589663000457,53062.18538304 2025-06-18,13:44:45.000,169,11087903,115565,0,1750254284,13937.81637891,103.38458445000288,53062.199357280006 2025-06-18,13:44:46.000,169,11087819,115645,0,1750254285,13937.89721463,103.49032140000054,53062.29018984001 2025-06-18,13:44:47.000,169,11087828,115405,0,1750254286,13937.984786659996,103.57491096000012,53062.35307392 2025-06-18,13:44:48.000,169,11087877,115405,0,1750254287,13937.991522969991,103.54671444000269,53062.36006104001 2025-06-18,13:44:49.000,169,11087893,115405,0,1750254288,13938.004995589996,103.56786183000077,53062.39499664 2025-06-18,13:44:50.000,169,11087852,115645,0,1750254289,13938.011731899991,103.53261618000397,53062.44390648 2025-06-18,13:44:51.000,169,11087815,115325,0,1750254290,13937.964577729996,103.44097748999775,53062.43691936001 2025-06-18,13:44:52.000,169,11087953,115685,0,1750254291,13937.95110510999,103.44097748999775,53062.485829200006 2025-06-18,13:44:53.000,169,11087820,115525,0,1750254292,13937.924159869995,103.34228966999945,53062.50679056001 2025-06-18,13:44:54.000,169,11087875,115605,0,1750254293,13937.93089617999,103.27179836999858,53062.513777680004 2025-06-18,13:44:55.000,169,11087873,115445,0,1750254294,13937.93089617999,103.2154053300037,53062.485829200006 2025-06-18,13:44:56.000,169,11087879,115445,0,1750254295,13937.91742356,103.18720880999899,53062.513777680004 2025-06-18,13:44:57.000,169,11087878,115605,0,1750254296,13937.924159869995,103.13786490000348,53062.56967464 2025-06-18,13:44:58.000,169,11087900,115725,0,1750254297,13937.903950939995,103.14491403000284,53062.590636 2025-06-18,13:44:59.000,169,11087837,115685,0,1750254298,13937.8770057,103.1519631600022,53062.56967464 2025-06-18,13:45:00.000,169,11087867,115405,0,1750254299,13937.8770057,103.19425793999835,53062.583648880005 2025-06-18,13:45:01.000,169,11087871,115405,0,1750254300,13937.91742356,103.22245446000306,53062.61858448 2025-06-18,13:45:02.000,169,11087866,115805,0,1750254301,13937.91742356,103.28589663000457,53062.66749432 2025-06-18,13:45:03.000,169,11087905,115565,0,1750254302,13937.964577729996,103.32114228000137,53062.71640416 2025-06-18,13:45:04.000,169,11087902,115525,0,1750254303,13937.97805035,103.41983009999967,53062.68845568 2025-06-18,13:45:05.000,169,11087846,115525,0,1750254304,13938.065622379996,103.49032140000054,53062.751339760005 2025-06-18,13:45:06.000,169,11087893,115525,0,1750254305,13938.092567619991,103.62425487000291,53062.71640416 2025-06-18,13:45:07.000,169,11087822,115525,0,1750254306,13938.126249169996,103.72294269000122,53062.81422384001 2025-06-18,13:45:08.000,169,11087853,115525,0,1750254307,13938.119512860001,103.8075322500008,53062.75832688 2025-06-18,13:45:09.000,169,11087873,115685,0,1750254308,13938.126249169996,103.87802355000167,53062.80723672 2025-06-18,13:45:10.000,169,11087815,115325,0,1750254309,13938.079095000001,103.96261311000126,53062.77928824 2025-06-18,13:45:11.000,169,11087832,115405,0,1750254310,13938.106040239996,104.01195702000405,53062.86313368001 2025-06-18,13:45:12.000,169,11087851,115525,0,1750254311,13938.092567619991,104.06130092999956,53062.89108216001 2025-06-18,13:45:13.000,169,11087895,115285,0,1750254312,13938.072358689991,104.0190061500034,53062.89806928 2025-06-18,13:45:14.000,169,11087908,115685,0,1750254313,13938.052149759991,104.02605528000277,53062.92601776 2025-06-18,13:45:15.000,169,11087886,115445,0,1750254314,13938.052149759991,103.87802355000167,53062.92601776 2025-06-18,13:45:16.000,169,11087874,115445,0,1750254315,13938.065622379996,103.78638486000273,53062.94697912 2025-06-18,13:45:17.000,169,11087904,115605,0,1750254316,13938.106040239996,103.68769704000442,53062.91204352001 2025-06-18,13:45:18.000,169,11087870,115605,0,1750254317,13938.153194409992,103.60310748000484,53062.95396624 2025-06-18,13:45:19.000,169,11087864,115685,0,1750254318,13938.193612269992,103.51851791999798,53062.988901840006 2025-06-18,13:45:20.000,169,11087842,115645,0,1750254319,13938.247502749997,103.4621248800031,53062.988901840006 2025-06-18,13:45:21.000,169,11087810,115525,0,1750254320,13938.348547399997,103.3986827100016,53063.00287608 2025-06-18,13:45:22.000,169,11087830,115525,0,1750254321,13938.442855740002,103.44802662000438,53063.0447988 2025-06-18,13:45:23.000,169,11087923,115565,0,1750254322,13938.557373009993,103.42687922999903,53063.00986320001 2025-06-18,13:45:24.000,169,11087882,115645,0,1750254323,13938.638208729993,103.4973705299999,53063.07274728 2025-06-18,13:45:25.000,169,11087866,115485,0,1750254324,13938.725780759989,103.57491096000012,53063.07274728 2025-06-18,13:45:26.000,169,11087874,115565,0,1750254325,13938.793143859999,103.60310748000484,53063.12864424001 2025-06-18,13:45:27.000,169,11087871,115365,0,1750254326,13938.82682540999,103.70179530000314,53063.156592720006 2025-06-18,13:45:28.000,169,11087817,115165,0,1750254327,13938.82682540999,103.77933573000337,53063.21248968 2025-06-18,13:45:29.000,169,11087865,115365,0,1750254328,13938.78640754999,103.8568761600036,53063.19851544001 2025-06-18,13:45:30.000,169,11087803,115645,0,1750254329,13938.779671239994,103.96261311000126,53063.254412400005 2025-06-18,13:45:31.000,169,11087834,115605,0,1750254330,13938.752725999999,104.08244832000491,53063.26139952 2025-06-18,13:45:32.000,169,11087817,115805,0,1750254331,13938.76619861999,104.21638179000001,53063.324283600006 2025-06-18,13:45:33.000,169,11087844,115525,0,1750254332,13938.820089099994,104.34326613000303,53063.38018056 2025-06-18,13:45:34.000,169,11087809,115725,0,1750254333,13938.840298029994,104.47015046999877,53063.38716768 2025-06-18,13:45:35.000,169,11087837,115485,0,1750254334,13938.92787005999,104.54064176999964,53063.45703888 2025-06-18,13:45:36.000,169,11087850,115485,0,1750254335,13939.03565102,104.57588742000371,53063.47800024 2025-06-18,13:45:37.000,169,11087882,115845,0,1750254336,13939.1569046,104.61818219999986,53063.4989616 2025-06-18,13:45:38.000,169,11087800,115565,0,1750254337,13939.224267699996,104.64637872000458,53063.519922960004 2025-06-18,13:45:39.000,169,11087810,115165,0,1750254338,13939.379202830001,104.66752611000265,53063.57581992 2025-06-18,13:45:40.000,169,11087801,115485,0,1750254339,13939.507192719997,104.62523132999922,53063.61774264 2025-06-18,13:45:41.000,169,11087825,115725,0,1750254340,13939.581292130002,104.60408394000115,53063.638704000005 2025-06-18,13:45:42.000,169,11087772,115405,0,1750254341,13939.722754639988,104.6111330700005,53063.69460096 2025-06-18,13:45:43.000,169,11087802,115605,0,1750254342,13939.850744529998,104.64637872000458,53063.7435108 2025-06-18,13:45:44.000,169,11087778,115485,0,1750254343,13939.98547072999,104.70982088999881,53063.77844640001 2025-06-18,13:45:45.000,169,11087810,115445,0,1750254344,13940.08651537999,104.75211567000224,53063.827356240006 2025-06-18,13:45:46.000,169,11087796,115405,0,1750254345,13940.12693323999,104.73801741000352,53063.89722744001 2025-06-18,13:45:47.000,169,11087747,115645,0,1750254346,13940.180823719995,104.75211567000224,53063.925175920005 2025-06-18,13:45:48.000,169,11087800,115765,0,1750254347,13940.14714216999,104.73096828000416,53063.98806000001 2025-06-18,13:45:49.000,169,11087740,115445,0,1750254348,13940.06630644999,104.68162437000137,53064.08587968001 2025-06-18,13:45:50.000,169,11087814,115645,0,1750254349,13940.02588858999,104.62523132999922,53064.1278024 2025-06-18,13:45:51.000,169,11087749,115525,0,1750254350,13939.96526179999,104.57588742000371,53064.13478952001 2025-06-18,13:45:52.000,169,11087750,115645,0,1750254351,13939.891162389998,104.52654351000092,53064.22562208 2025-06-18,13:45:53.000,169,11087778,115685,0,1750254352,13939.796854049993,104.44195395000133,53064.260557680005 2025-06-18,13:45:54.000,169,11087771,115685,0,1750254353,13939.709282019998,104.35031526000239,53064.309467520005 2025-06-18,13:45:55.000,169,11087737,115645,0,1750254354,13939.682336780003,104.36441352000111,53064.337416 2025-06-18,13:45:56.000,169,11087772,115765,0,1750254355,13939.601501060002,104.30802047999896,53064.37235160001 2025-06-18,13:45:57.000,169,11087771,115365,0,1750254356,13939.608237369997,104.3009713499996,53064.37235160001 2025-06-18,13:45:58.000,169,11087825,115645,0,1750254357,13939.581292130002,104.37146265000047,53064.41427432 2025-06-18,13:45:59.000,169,11087778,115685,0,1750254358,13939.628446299997,104.42080656000326,53064.4072872 2025-06-18,13:46:00.000,169,11087774,115445,0,1750254359,13939.716018329993,104.48424873000477,53064.48414552 2025-06-18,13:46:01.000,169,11087727,115285,0,1750254360,13939.742963569988,104.5124452500022,53064.49811976001 2025-06-18,13:46:02.000,169,11087784,115485,0,1750254361,13939.749699879998,104.5124452500022,53064.47017128001 2025-06-18,13:46:03.000,169,11087800,115645,0,1750254362,13939.844008219989,104.57588742000371,53064.512094 2025-06-18,13:46:04.000,169,11087793,115765,0,1750254363,13939.884426079989,104.53359264000028,53064.526068240004 2025-06-18,13:46:05.000,169,11087754,115365,0,1750254364,13940.012415969999,104.55474002999836,53064.55401672 2025-06-18,13:46:06.000,169,11087743,115525,0,1750254365,13940.12693323999,104.46310133999941,53064.595939440005 2025-06-18,13:46:07.000,169,11087821,115365,0,1750254366,13940.201032649995,104.43490482000198,53064.65882352001 2025-06-18,13:46:08.000,169,11087785,115565,0,1750254367,13940.28860467999,104.37146265000047,53064.65882352001 2025-06-18,13:46:09.000,169,11087786,115525,0,1750254368,13940.36944039999,104.29392222000024,53064.70773336001 2025-06-18,13:46:10.000,169,11087833,115605,0,1750254369,13940.41659457,104.25867657000344,53064.70074624 2025-06-18,13:46:11.000,169,11087806,115605,0,1750254370,13940.443539809996,104.19523440000194,53064.714720480006 2025-06-18,13:46:12.000,169,11087818,115565,0,1750254371,13940.490693979991,104.11064484000235,53064.78459168001 2025-06-18,13:46:13.000,169,11087761,115685,0,1750254372,13940.490693979991,104.06130092999956,53064.861450000004 2025-06-18,13:46:14.000,169,11087809,115685,0,1750254373,13940.40985825999,103.99785875999805,53064.82651440001 2025-06-18,13:46:15.000,169,11087809,115485,0,1750254374,13940.423330879996,104.02605528000277,53064.882411360006 2025-06-18,13:46:16.000,169,11087793,115525,0,1750254375,13940.41659457,104.0190061500034,53064.98721816 2025-06-18,13:46:17.000,169,11087812,115485,0,1750254376,13940.403121949996,104.06835005999892,53065.050102240006 2025-06-18,13:46:18.000,169,11087835,115525,0,1750254377,13940.40985825999,104.13179223000043,53065.05708936 2025-06-18,13:46:19.000,169,11087823,115645,0,1750254378,13940.463748739996,104.23048004999873,53065.08503784 2025-06-18,13:46:20.000,169,11087798,115645,0,1750254379,13940.564793389996,104.30802047999896,53065.099012080005 2025-06-18,13:46:21.000,169,11087816,115485,0,1750254380,13940.672574349992,104.4137574300039,53065.11298632 2025-06-18,13:46:22.000,169,11087772,115525,0,1750254381,13940.766882689997,104.46310133999941,53065.147921920005 2025-06-18,13:46:23.000,169,11087810,115605,0,1750254382,13940.908345199998,104.52654351000092,53065.21080600001 2025-06-18,13:46:24.000,169,11087792,115485,0,1750254383,13940.982444609988,104.52654351000092,53065.23176736 2025-06-18,13:46:25.000,169,11087778,115405,0,1750254384,13940.982444609988,104.56178915999772,53065.2457416 2025-06-18,13:46:26.000,169,11087771,115405,0,1750254385,13941.036335089993,104.547690899999,53065.28766432001 2025-06-18,13:46:27.000,169,11087754,115565,0,1750254386,13941.083489259989,104.51949438000156,53065.3505484 2025-06-18,13:46:28.000,169,11087755,115525,0,1750254387,13941.130643429999,104.4490030800007,53065.32958704001 2025-06-18,13:46:29.000,169,11087817,115605,0,1750254388,13941.171061289999,104.4137574300039,53065.37849688001 2025-06-18,13:46:30.000,169,11087765,115445,0,1750254389,13941.211479149999,104.32211873999768,53065.40644536001 2025-06-18,13:46:31.000,169,11087771,115565,0,1750254390,13941.238424389994,104.23752917999809,53065.46234232 2025-06-18,13:46:32.000,169,11087806,115525,0,1750254391,13941.20474283999,104.12474310000107,53065.51125216 2025-06-18,13:46:33.000,169,11087742,115485,0,1750254392,13941.157588669994,104.06835005999892,53065.54618776001 2025-06-18,13:46:34.000,169,11087802,115325,0,1750254393,13941.137379739994,103.97671136999998,53065.54618776001 2025-06-18,13:46:35.000,169,11087751,115565,0,1750254394,13941.103698189989,103.93441659000382,53065.602084720005 2025-06-18,13:46:36.000,169,11087736,115565,0,1750254395,13941.090225569998,103.81458138000016,53065.58112336 2025-06-18,13:46:37.000,169,11087816,115605,0,1750254396,13941.070016639998,103.78638486000273,53065.64400744001 2025-06-18,13:46:38.000,169,11087791,115645,0,1750254397,13941.016126159993,103.76523747000465,53065.65798168 2025-06-18,13:46:39.000,169,11087723,115805,0,1750254398,13941.043071399989,103.72294269000122,53065.650994560005 2025-06-18,13:46:40.000,169,11087835,115605,0,1750254399,13941.049807709998,103.69474617000378,53065.67894304 2025-06-18,13:46:41.000,169,11087741,115445,0,1750254400,13941.117170809994,103.72294269000122,53065.720865760006 2025-06-18,13:46:42.000,169,11087831,115325,0,1750254401,13941.198006529994,103.70179530000314,53065.76278848001 2025-06-18,13:46:43.000,169,11087825,115645,0,1750254402,13941.22495176999,103.76523747000465,53065.79772408 2025-06-18,13:46:44.000,169,11087760,115605,0,1750254403,13941.28557855999,103.87802355000167,53065.769775600005 2025-06-18,13:46:45.000,169,11087743,115565,0,1750254404,13941.36641427999,103.98376049999933,53065.81169832001 2025-06-18,13:46:46.000,169,11087775,115685,0,1750254405,13941.40683213999,104.08244832000491,53065.85362104 2025-06-18,13:46:47.000,169,11087767,115525,0,1750254406,13941.40683213999,104.19523440000194,53065.8745824 2025-06-18,13:46:48.000,169,11087770,115485,0,1750254407,13941.460722619995,104.27277483000216,53065.91650512 2025-06-18,13:46:49.000,169,11087777,115485,0,1750254408,13941.460722619995,104.34326613000303,53065.95842784001 2025-06-18,13:46:50.000,169,11087780,115645,0,1750254409,13941.420304759995,104.39261003999854,53065.99336344 2025-06-18,13:46:51.000,169,11087831,115605,0,1750254410,13941.440513689995,104.43490482000198,53066.04227328 2025-06-18,13:46:52.000,169,11087788,115645,0,1750254411,13941.440513689995,104.42785569000262,53066.13310584 2025-06-18,13:46:53.000,169,11087788,115565,0,1750254412,13941.42704106999,104.47719959999813,53066.18201568 2025-06-18,13:46:54.000,169,11087744,115565,0,1750254413,13941.420304759995,104.47015046999877,53066.14708008001 2025-06-18,13:46:55.000,169,11087812,115685,0,1750254414,13941.440513689995,104.4137574300039,53066.1890028 2025-06-18,13:46:56.000,169,11087737,115285,0,1750254415,13941.43377738,104.36441352000111,53066.24489976001 2025-06-18,13:46:57.000,169,11087786,115925,0,1750254416,13941.480931549995,104.32211873999768,53066.30778384 2025-06-18,13:46:58.000,169,11087766,115845,0,1750254417,13941.54829464999,104.27277483000216,53066.321758080005 2025-06-18,13:46:59.000,169,11087755,115485,0,1750254418,13941.60892143999,104.19523440000194,53066.33573232001 2025-06-18,13:47:00.000,169,11087789,115405,0,1750254419,13941.662811919996,104.11769397000171,53066.37765504 2025-06-18,13:47:01.000,169,11087785,115845,0,1750254420,13941.757120260001,103.99785875999805,53066.391629280006 2025-06-18,13:47:02.000,169,11087754,115565,0,1750254421,13941.844692289997,103.92031832999783,53066.4684876 2025-06-18,13:47:03.000,169,11087704,115685,0,1750254422,13941.925528009997,103.89917093999975,53066.45451336 2025-06-18,13:47:04.000,169,11087752,115485,0,1750254423,13942.019836350002,103.84982703000423,53066.53137168001 2025-06-18,13:47:05.000,169,11087809,115485,0,1750254424,13942.100672070002,103.8568761600036,53066.58726864 2025-06-18,13:47:06.000,169,11087728,115605,0,1750254425,13942.161298859988,103.8075322500008,53066.58726864 2025-06-18,13:47:07.000,169,11087795,115285,0,1750254426,13942.235398269993,103.8568761600036,53066.5732944 2025-06-18,13:47:08.000,169,11087817,115405,0,1750254427,13942.316233989994,103.86392529000295,53066.68508832 2025-06-18,13:47:09.000,169,11087727,115725,0,1750254428,13942.343179229989,103.92031832999783,53066.72002392001 2025-06-18,13:47:10.000,169,11087806,115685,0,1750254429,13942.390333399999,103.92736746000446,53066.69906256001 2025-06-18,13:47:11.000,169,11087729,115765,0,1750254430,13942.417278639994,103.97671136999998,53066.80386936 2025-06-18,13:47:12.000,169,11087808,115485,0,1750254431,13942.44422387999,104.01195702000405,53066.775920880005 2025-06-18,13:47:13.000,169,11087766,115765,0,1750254432,13942.457696499994,104.06130092999956,53066.83181784 2025-06-18,13:47:14.000,169,11087836,115725,0,1750254433,13942.46443280999,104.11769397000171,53066.88771480001 2025-06-18,13:47:15.000,169,11087802,115525,0,1750254434,13942.46443280999,104.12474310000107,53066.90867616 2025-06-18,13:47:16.000,169,11087798,115565,0,1750254435,13942.44422387999,104.11064484000235,53066.9226504 2025-06-18,13:47:17.000,169,11087767,115565,0,1750254436,13942.42401494999,104.11769397000171,53067.00649584001 2025-06-18,13:47:18.000,169,11087822,115605,0,1750254437,13942.410542329999,104.10359571000299,53067.03444432001 2025-06-18,13:47:19.000,169,11087766,115405,0,1750254438,13942.417278639994,104.11769397000171,53067.05540568001 2025-06-18,13:47:20.000,169,11087765,115325,0,1750254439,13942.40380601999,104.08949745000427,53067.06937992 2025-06-18,13:47:21.000,169,11087759,115525,0,1750254440,13942.42401494999,103.99785875999805,53067.041431440004 2025-06-18,13:47:22.000,169,11087815,115605,0,1750254441,13942.42401494999,103.91326919999847,53067.0973284 2025-06-18,13:47:23.000,169,11087772,115485,0,1750254442,13942.450960189999,103.86392529000295,53067.07636704 2025-06-18,13:47:24.000,169,11087826,115645,0,1750254443,13942.44422387999,103.82163050999952,53067.07636704 2025-06-18,13:47:25.000,169,11087787,115485,0,1750254444,13942.42401494999,103.75113920999866,53067.05540568001 2025-06-18,13:47:26.000,169,11087768,115525,0,1750254445,13942.457696499994,103.73704094999994,53067.0973284 2025-06-18,13:47:27.000,169,11087750,115685,0,1750254446,13942.477905429994,103.7088444300025,53067.13925112 2025-06-18,13:47:28.000,169,11087752,115765,0,1750254447,13942.40380601999,103.70179530000314,53067.05540568001 2025-06-18,13:47:29.000,169,11087758,115565,0,1750254448,13942.42401494999,103.7440900799993,53067.09034128 2025-06-18,13:47:30.000,169,11087790,115765,0,1750254449,13942.437487569994,103.69474617000378,53067.14623824 2025-06-18,13:47:31.000,169,11087781,115685,0,1750254450,13942.430751259999,103.71589356000186,53067.160212480005 2025-06-18,13:47:32.000,169,11087771,115885,0,1750254451,13942.417278639994,103.70179530000314,53067.18117384001 2025-06-18,13:47:33.000,169,11087797,115645,0,1750254452,13942.457696499994,103.72294269000122,53067.174186719996 2025-06-18,13:47:34.000,169,11087728,115685,0,1750254453,13942.46443280999,103.7440900799993,53067.21610944 2025-06-18,13:47:35.000,169,11087816,115405,0,1750254454,13942.437487569994,103.72999182000058,53067.24405792 2025-06-18,13:47:36.000,169,11087796,115565,0,1750254455,13942.44422387999,103.80048312000145,53067.24405792 2025-06-18,13:47:37.000,169,11087731,115485,0,1750254456,13942.477905429994,103.81458138000016,53067.29995488001 2025-06-18,13:47:38.000,169,11087772,115405,0,1750254457,13942.52505959999,103.84277790000488,53067.29995488001 2025-06-18,13:47:39.000,169,11087735,115605,0,1750254458,13942.56547745999,103.83572876999824,53067.341877599996 2025-06-18,13:47:40.000,169,11087709,115565,0,1750254459,13942.558741149995,103.8075322500008,53067.39078744001 2025-06-18,13:47:41.000,169,11087738,115765,0,1750254460,13942.5924227,103.77933573000337,53067.376813200004 2025-06-18,13:47:42.000,169,11087700,115645,0,1750254461,13942.619367939995,103.75113920999866,53067.43969728001 2025-06-18,13:47:43.000,169,11087714,115565,0,1750254462,13942.69346735,103.70179530000314,53067.509568479996 2025-06-18,13:47:44.000,169,11087805,115525,0,1750254463,13942.68673103999,103.70179530000314,53067.495594240005 2025-06-18,13:47:45.000,169,11087774,115325,0,1750254464,13942.72714889999,103.65950051999971,53067.57245256 2025-06-18,13:47:46.000,169,11087728,115525,0,1750254465,13942.75409414,103.5960583499982,53067.60040104 2025-06-18,13:47:47.000,169,11087762,115685,0,1750254466,13942.72714889999,103.61720574000356,53067.64232376 2025-06-18,13:47:48.000,169,11087760,115565,0,1750254467,13942.68673103999,103.6101566100042,53067.70520784001 2025-06-18,13:47:49.000,169,11087759,115605,0,1750254468,13942.58568638999,103.6101566100042,53067.70520784001 2025-06-18,13:47:50.000,169,11087783,115845,0,1750254469,13942.52505959999,103.60310748000484,53067.72616920001 2025-06-18,13:47:51.000,169,11087765,115565,0,1750254470,13942.457696499994,103.68064790999779,53067.77507904001 2025-06-18,13:47:52.000,169,11087816,115565,0,1750254471,13942.44422387999,103.72999182000058,53067.80302752001 2025-06-18,13:47:53.000,169,11087754,115685,0,1750254472,13942.42401494999,103.77228660000401,53067.90783432 2025-06-18,13:47:54.000,169,11087807,115485,0,1750254473,13942.343179229989,103.79343399000209,53067.900847200006 2025-06-18,13:47:55.000,169,11087784,115485,0,1750254474,13942.349915539999,103.82163050999952,53067.95674416 2025-06-18,13:47:56.000,169,11087715,115645,0,1750254475,13942.309497679998,103.89212181000039,53067.98469264 2025-06-18,13:47:57.000,169,11087703,115485,0,1750254476,13942.356651849994,103.94146572000318,53068.01962824001 2025-06-18,13:47:58.000,169,11087726,115725,0,1750254477,13942.397069709994,103.98376049999933,53068.10347368 2025-06-18,13:47:59.000,169,11087815,115445,0,1750254478,13942.437487569994,104.02605528000277,53068.117447920005 2025-06-18,13:48:00.000,169,11087777,115605,0,1750254479,13942.450960189999,103.99785875999805,53068.15937064001 2025-06-18,13:48:01.000,169,11087814,115605,0,1750254480,13942.44422387999,103.9908096299987,53068.17334488 2025-06-18,13:48:02.000,169,11087798,115525,0,1750254481,13942.457696499994,104.0190061500034,53068.215267600004 2025-06-18,13:48:03.000,169,11087810,115685,0,1750254482,13942.50485066999,103.96966224000062,53068.30610016001 2025-06-18,13:48:04.000,169,11087840,115365,0,1750254483,13942.53179591,103.96261311000126,53068.285138800005 2025-06-18,13:48:05.000,169,11087822,115525,0,1750254484,13942.51158698,103.99785875999805,53068.3899456 2025-06-18,13:48:06.000,169,11087784,115685,0,1750254485,13942.51158698,103.98376049999933,53068.403919840006 2025-06-18,13:48:07.000,169,11087803,115485,0,1750254486,13942.53179591,103.96966224000062,53068.41090696 2025-06-18,13:48:08.000,169,11087847,115565,0,1750254487,13942.52505959999,103.99785875999805,53068.48077816 2025-06-18,13:48:09.000,169,11087868,115725,0,1750254488,13942.498114359994,103.99785875999805,53068.50872664 2025-06-18,13:48:10.000,169,11087844,115405,0,1750254489,13942.51158698,103.9908096299987,53068.501739520005 2025-06-18,13:48:11.000,169,11087825,115685,0,1750254490,13942.49137805,104.04015354000148,53068.57859784 2025-06-18,13:48:12.000,169,11087811,115525,0,1750254491,13942.49137805,104.13884135999979,53068.58558496 2025-06-18,13:48:13.000,169,11087831,115645,0,1750254492,13942.397069709994,104.1670378800045,53068.5995592 2025-06-18,13:48:14.000,169,11087837,115685,0,1750254493,13942.376860779994,104.28687309000088,53068.60654632 2025-06-18,13:48:15.000,169,11087827,115965,0,1750254494,13942.349915539999,104.32916787000431,53068.61353344001 2025-06-18,13:48:16.000,169,11087787,115325,0,1750254495,13942.349915539999,104.3996591699979,53068.669430400005 2025-06-18,13:48:17.000,169,11087783,115685,0,1750254496,13942.417278639994,104.47015046999877,53068.718340240004 2025-06-18,13:48:18.000,169,11087828,115565,0,1750254497,13942.40380601999,104.49129786000412,53068.704366 2025-06-18,13:48:19.000,169,11087801,115725,0,1750254498,13942.430751259999,104.50539612000284,53068.739301600006 2025-06-18,13:48:20.000,169,11087797,115565,0,1750254499,13942.457696499994,104.5124452500022,53068.73231448001 2025-06-18,13:48:21.000,169,11087877,115685,0,1750254500,13942.437487569994,104.52654351000092,53068.66244328001 2025-06-18,13:48:22.000,169,11087808,115525,0,1750254501,13942.457696499994,104.52654351000092,53068.76026296001 2025-06-18,13:48:23.000,169,11087810,115725,0,1750254502,13942.42401494999,104.49834699000348,53068.71135312001 2025-06-18,13:48:24.000,169,11087799,115525,0,1750254503,13942.390333399999,104.4490030800007,53068.71135312001 2025-06-18,13:48:25.000,169,11087778,115605,0,1750254504,13942.376860779994,104.42080656000326,53068.7742372 2025-06-18,13:48:26.000,169,11087841,115725,0,1750254505,13942.376860779994,104.45605221000005,53068.78122432001 2025-06-18,13:48:27.000,169,11087766,115685,0,1750254506,13942.370124469999,104.42080656000326,53068.81615992 2025-06-18,13:48:28.000,169,11087869,115565,0,1750254507,13942.370124469999,104.35736439000175,53068.85808264001 2025-06-18,13:48:29.000,169,11087813,115605,0,1750254508,13942.316233989994,104.36441352000111,53068.80218568 2025-06-18,13:48:30.000,169,11087797,115645,0,1750254509,13942.316233989994,104.32211873999768,53068.8441084 2025-06-18,13:48:31.000,169,11087856,115485,0,1750254510,13942.282552439989,104.2657257000028,53068.82314704 2025-06-18,13:48:32.000,169,11087824,115485,0,1750254511,13942.275816129993,104.25867657000344,53068.851095519996 2025-06-18,13:48:33.000,169,11087873,115845,0,1750254512,13942.208453029998,104.18113614000322,53068.8441084 2025-06-18,13:48:34.000,169,11087870,115685,0,1750254513,13942.208453029998,104.11769397000171,53068.83013416001 2025-06-18,13:48:35.000,169,11087861,115685,0,1750254514,13942.201716719988,104.11064484000235,53068.851095519996 2025-06-18,13:48:36.000,169,11087824,115565,0,1750254515,13942.194980409993,104.11769397000171,53068.85808264001 2025-06-18,13:48:37.000,169,11087845,115525,0,1750254516,13942.181507789988,104.11064484000235,53068.94891520001 2025-06-18,13:48:38.000,169,11087826,115485,0,1750254517,13942.107408379998,104.10359571000299,53068.92096672 2025-06-18,13:48:39.000,169,11087888,115165,0,1750254518,13942.107408379998,104.0542518000002,53068.97686368001 2025-06-18,13:48:40.000,169,11087853,115645,0,1750254519,13942.120881000003,104.06130092999956,53069.018786399996 2025-06-18,13:48:41.000,169,11087825,115845,0,1750254520,13942.120881000003,103.99785875999805,53069.02577352001 2025-06-18,13:48:42.000,169,11087825,115805,0,1750254521,13942.127617309998,103.96261311000126,53069.04673488001 2025-06-18,13:48:43.000,169,11087832,115645,0,1750254522,13942.134353619993,103.92736746000446,53069.03974776 2025-06-18,13:48:44.000,169,11087889,115525,0,1750254523,13942.188244099998,103.8568761600036,53069.074683360006 2025-06-18,13:48:45.000,169,11087893,115645,0,1750254524,13942.221925649988,103.86392529000295,53069.13058032 2025-06-18,13:48:46.000,169,11087879,115645,0,1750254525,13942.275816129993,103.87802355000167,53069.1585288 2025-06-18,13:48:47.000,169,11087839,115605,0,1750254526,13942.40380601999,103.8568761600036,53069.14455456001 2025-06-18,13:48:48.000,169,11087831,115525,0,1750254527,13942.44422387999,103.87097442000231,53069.1585288 2025-06-18,13:48:49.000,169,11087828,115525,0,1750254528,13942.558741149995,103.88507268000103,53069.20743864 2025-06-18,13:48:50.000,169,11087836,115685,0,1750254529,13942.679994729995,103.87097442000231,53069.28429696001 2025-06-18,13:48:51.000,169,11087888,115725,0,1750254530,13942.73388521,103.87097442000231,53069.242374240006 2025-06-18,13:48:52.000,169,11087848,115645,0,1750254531,13942.801248309996,103.84982703000423,53069.33320680001 2025-06-18,13:48:53.000,169,11087899,115725,0,1750254532,13942.841666169996,103.84277790000488,53069.354168159996 2025-06-18,13:48:54.000,169,11087865,115565,0,1750254533,13942.841666169996,103.87802355000167,53069.34718104 2025-06-18,13:48:55.000,169,11087836,115645,0,1750254534,13942.83492986,103.89917093999975,53069.45198784001 2025-06-18,13:48:56.000,169,11087863,115685,0,1750254535,13942.801248309996,103.90622006999911,53069.4729492 2025-06-18,13:48:57.000,169,11087870,115765,0,1750254536,13942.76756675999,103.91326919999847,53069.51487192 2025-06-18,13:48:58.000,169,11087901,115685,0,1750254537,13942.80798461999,103.91326919999847,53069.53583328 2025-06-18,13:48:59.000,169,11087829,115325,0,1750254538,13942.85513879,103.91326919999847,53069.57076888001 2025-06-18,13:49:00.000,169,11087817,115605,0,1750254539,13942.87534772,103.87097442000231,53069.61967872001 2025-06-18,13:49:01.000,169,11087903,115805,0,1750254540,13942.85513879,103.83572876999824,53069.65461432 2025-06-18,13:49:02.000,169,11087871,115685,0,1750254541,13942.781039379995,103.82163050999952,53069.66160144 2025-06-18,13:49:03.000,169,11087795,115565,0,1750254542,13942.77430307,103.77228660000401,53069.71051128 2025-06-18,13:49:04.000,169,11087910,115765,0,1750254543,13942.74735782999,103.77933573000337,53069.70352416 2025-06-18,13:49:05.000,169,11087883,115685,0,1750254544,13942.720412589995,103.78638486000273,53069.752434 2025-06-18,13:49:06.000,169,11087928,115445,0,1750254545,13942.66652210999,103.82163050999952,53069.78038248 2025-06-18,13:49:07.000,169,11087815,115685,0,1750254546,13942.67325842,103.8075322500008,53069.73147264 2025-06-18,13:49:08.000,169,11087797,115685,0,1750254547,13942.64631317999,103.80048312000145,53069.75942112 2025-06-18,13:49:09.000,169,11087848,115805,0,1750254548,13942.619367939995,103.76523747000465,53069.794356720005 2025-06-18,13:49:10.000,169,11087825,115405,0,1750254549,13942.56547745999,103.72999182000058,53069.78736960001 2025-06-18,13:49:11.000,169,11087838,115725,0,1750254550,13942.54526852999,103.67359877999843,53069.77339536 2025-06-18,13:49:12.000,169,11087851,115685,0,1750254551,13942.47116912,103.65950051999971,53069.73147264 2025-06-18,13:49:13.000,169,11087860,115525,0,1750254552,13942.40380601999,103.60310748000484,53069.80134384 2025-06-18,13:49:14.000,169,11087782,115765,0,1750254553,13942.329706609999,103.53966531000333,53069.77339536 2025-06-18,13:49:15.000,169,11087887,115845,0,1750254554,13942.235398269993,103.4973705299999,53069.75942112 2025-06-18,13:49:16.000,169,11087892,115525,0,1750254555,13942.147826239998,103.44097748999775,53069.745446880006 2025-06-18,13:49:17.000,169,11087847,115725,0,1750254556,13942.046781589997,103.40573184000095,53069.64762720001 2025-06-18,13:49:18.000,169,11087858,115845,0,1750254557,13941.992891109992,103.37048619000416,53069.752434 2025-06-18,13:49:19.000,169,11087830,115605,0,1750254558,13941.972682179992,103.29294576000393,53069.66160144 2025-06-18,13:49:20.000,169,11087883,115525,0,1750254559,13941.891846459992,103.24360185000114,53069.71051128 2025-06-18,13:49:21.000,169,11087835,115765,0,1750254560,13941.858164910002,103.18015967999963,53069.61967872001 2025-06-18,13:49:22.000,169,11087910,115645,0,1750254561,13941.871637529992,103.1519631600022,53069.6126916 2025-06-18,13:49:23.000,169,11087780,115525,0,1750254562,13941.871637529992,103.08852099000069,53069.556794640004 2025-06-18,13:49:24.000,169,11087870,115365,0,1750254563,13941.837955980001,103.10966837999877,53069.59871736001 2025-06-18,13:49:25.000,169,11087855,115605,0,1750254564,13941.824483359997,103.04622621000453,53069.65461432 2025-06-18,13:49:26.000,169,11087799,115645,0,1750254565,13941.750383949991,102.96163664999767,53069.556794640004 2025-06-18,13:49:27.000,169,11087836,115885,0,1750254566,13941.730175019991,102.95458751999831,53069.556794640004 2025-06-18,13:49:28.000,169,11087839,115605,0,1750254567,13941.69649347,102.93344013000024,53069.5428204 2025-06-18,13:49:29.000,169,11087842,115685,0,1750254568,13941.689757159991,102.89114535000408,53069.521859039996 2025-06-18,13:49:30.000,169,11087815,115645,0,1750254569,13941.65607561,102.88409622000472,53069.54980752001 2025-06-18,13:49:31.000,169,11087806,115365,0,1750254570,13941.62913036999,102.83475231000193,53069.507884800005 2025-06-18,13:49:32.000,169,11087819,115485,0,1750254571,13941.521349409995,102.84180144000129,53069.4729492 2025-06-18,13:49:33.000,169,11087791,115725,0,1750254572,13941.47419524,102.81360492000385,53069.521859039996 2025-06-18,13:49:34.000,169,11087839,115525,0,1750254573,13941.400095829995,102.78540839999914,53069.49391056 2025-06-18,13:49:35.000,169,11087813,115685,0,1750254574,13941.28557855999,102.7924575299985,53069.4729492 2025-06-18,13:49:36.000,169,11087842,115685,0,1750254575,13941.251897009999,102.83475231000193,53069.46596208 2025-06-18,13:49:37.000,169,11087826,115765,0,1750254576,13941.144116049989,102.81360492000385,53069.46596208 2025-06-18,13:49:38.000,169,11087786,115645,0,1750254577,13941.076752949994,102.75016275000235,53069.44500072 2025-06-18,13:49:39.000,169,11087878,115605,0,1750254578,13941.049807709998,102.73606449000363,53069.42403936 2025-06-18,13:49:40.000,169,11087769,115525,0,1750254579,13941.049807709998,102.65147493000404,53069.39609088 2025-06-18,13:49:41.000,169,11087826,115485,0,1750254580,13941.049807709998,102.5950818900019,53069.38211664001 2025-06-18,13:49:42.000,169,11087828,115765,0,1750254581,13941.056544019993,102.50344320000295,53069.39609088 2025-06-18,13:49:43.000,169,11087777,115685,0,1750254582,13941.056544019993,102.45409929000016,53069.38211664001 2025-06-18,13:49:44.000,169,11087845,115525,0,1750254583,13941.022862469988,102.36246060000121,53069.38211664001 2025-06-18,13:49:45.000,169,11087834,115645,0,1750254584,13941.016126159993,102.32016581999778,53069.340193920005 2025-06-18,13:49:46.000,169,11087826,115845,0,1750254585,13941.070016639998,102.31311668999842,53069.32621968 2025-06-18,13:49:47.000,169,11087825,115925,0,1750254586,13941.130643429999,102.22852712999884,53069.33320680001 2025-06-18,13:49:48.000,169,11087754,115765,0,1750254587,13941.110434499999,102.26377278000291,53069.27730984 2025-06-18,13:49:49.000,169,11087857,115525,0,1750254588,13941.150852359999,102.21442887000012,53069.27032272 2025-06-18,13:49:50.000,169,11087836,115405,0,1750254589,13941.218215459994,102.24262539000483,53069.32621968 2025-06-18,13:49:51.000,169,11087847,115605,0,1750254590,13941.150852359999,102.20737974000076,53069.25634848 2025-06-18,13:49:52.000,169,11087786,115525,0,1750254591,13941.171061289999,102.2003306100014,53069.2284 2025-06-18,13:49:53.000,169,11087833,115645,0,1750254592,13941.164324979989,102.17918322000332,53069.30525832 2025-06-18,13:49:54.000,169,11087775,115325,0,1750254593,13941.171061289999,102.1650849600046,53069.27032272 2025-06-18,13:49:55.000,169,11087804,115725,0,1750254594,13941.144116049989,102.14393756999925,53069.27730984 2025-06-18,13:49:56.000,169,11087791,115805,0,1750254595,13941.18453390999,102.11574105000182,53069.242374240006 2025-06-18,13:49:57.000,169,11087817,115365,0,1750254596,13941.18453390999,102.06639713999903,53069.221412880004 2025-06-18,13:49:58.000,169,11087755,115525,0,1750254597,13941.18453390999,101.97475845000008,53069.242374240006 2025-06-18,13:49:59.000,169,11087805,115565,0,1750254598,13941.164324979989,101.92541454000457,53069.20045152 2025-06-18,13:50:00.000,169,11087844,115885,0,1750254599,13941.177797599994,101.92541454000457,53069.242374240006 2025-06-18,13:50:01.000,169,11087763,115685,0,1750254600,13941.137379739994,101.8549232400037,53069.24936136 2025-06-18,13:50:02.000,169,11087813,115805,0,1750254601,13941.070016639998,101.81262846000027,53069.24936136 2025-06-18,13:50:03.000,169,11087748,115845,0,1750254602,13941.049807709998,101.74918628999876,53069.33320680001 2025-06-18,13:50:04.000,169,11087814,115365,0,1750254603,13941.083489259989,101.71394064000197,53069.30525832 2025-06-18,13:50:05.000,169,11087779,115485,0,1750254604,13941.090225569998,101.71394064000197,53069.28429696001 2025-06-18,13:50:06.000,169,11087730,115725,0,1750254605,13941.090225569998,101.69984238000325,53069.2284 2025-06-18,13:50:07.000,169,11087741,115725,0,1750254606,13941.049807709998,101.68574412000453,53069.23538712001 2025-06-18,13:50:08.000,169,11087758,115685,0,1750254607,13941.083489259989,101.67164585999853,53069.20743864 2025-06-18,13:50:09.000,169,11087767,115565,0,1750254608,13941.043071399989,101.65754759999982,53069.27730984 2025-06-18,13:50:10.000,169,11087705,115725,0,1750254609,13941.063280329989,101.62935108000238,53069.31923256 2025-06-18,13:50:11.000,169,11087771,115565,0,1750254610,13941.063280329989,101.59410542999831,53069.24936136 2025-06-18,13:50:12.000,169,11087769,115565,0,1750254611,13941.043071399989,101.62230195000302,53069.32621968 2025-06-18,13:50:13.000,169,11087738,115645,0,1750254612,13941.036335089993,101.6434493400011,53069.32621968 2025-06-18,13:50:14.000,169,11087706,115685,0,1750254613,13941.049807709998,101.65754759999982,53069.34718104 2025-06-18,13:50:15.000,169,11087723,115645,0,1750254614,13941.043071399989,101.73508803000004,53069.32621968 2025-06-18,13:50:16.000,169,11087747,115525,0,1750254615,13941.063280329989,101.73508803000004,53069.3681424 2025-06-18,13:50:17.000,169,11087748,115525,0,1750254616,13941.043071399989,101.71394064000197,53069.38211664001 2025-06-18,13:50:18.000,169,11087725,115645,0,1750254617,13941.056544019993,101.68574412000453,53069.43102648001 2025-06-18,13:50:19.000,169,11087748,115725,0,1750254618,13941.076752949994,101.6786949899979,53069.44500072 2025-06-18,13:50:20.000,169,11087736,115165,0,1750254619,13941.083489259989,101.58705629999895,53069.47993632001 2025-06-18,13:50:21.000,169,11087768,115565,0,1750254620,13941.083489259989,101.57295804000023,53069.53583328 2025-06-18,13:50:22.000,169,11087795,115685,0,1750254621,13941.103698189989,101.53771239000343,53069.5428204 2025-06-18,13:50:23.000,169,11087747,115485,0,1750254622,13941.070016639998,101.5447615200028,53069.56378176 2025-06-18,13:50:24.000,169,11087750,115845,0,1750254623,13941.123907119989,101.52361413000472,53069.54980752001 2025-06-18,13:50:25.000,169,11087712,115405,0,1750254624,13941.110434499999,101.5447615200028,53069.577756000006 2025-06-18,13:50:26.000,169,11087747,115605,0,1750254625,13941.117170809994,101.55885978000151,53069.58474312 2025-06-18,13:50:27.000,169,11087715,115645,0,1750254626,13941.157588669994,101.65049847000046,53069.65461432 2025-06-18,13:50:28.000,169,11087697,115645,0,1750254627,13941.123907119989,101.68574412000453,53069.59871736001 2025-06-18,13:50:29.000,169,11087783,115525,0,1750254628,13941.157588669994,101.7068915100026,53069.59173024 2025-06-18,13:50:30.000,169,11087744,115525,0,1750254629,13941.171061289999,101.76328455000476,53069.60570448 2025-06-18,13:50:31.000,169,11087760,115725,0,1750254630,13941.18453390999,101.7421371599994,53069.60570448 2025-06-18,13:50:32.000,169,11087755,115565,0,1750254631,13941.198006529994,101.76328455000476,53069.59871736001 2025-06-18,13:50:33.000,169,11087753,115725,0,1750254632,13941.18453390999,101.77738281000347,53069.70352416 2025-06-18,13:50:34.000,169,11087681,115565,0,1750254633,13941.20474283999,101.71394064000197,53069.71051128 2025-06-18,13:50:35.000,169,11087725,115845,0,1750254634,13941.218215459994,101.69984238000325,53069.66858856001 2025-06-18,13:50:36.000,169,11087743,115645,0,1750254635,13941.258633319994,101.65754759999982,53069.70352416 2025-06-18,13:50:37.000,169,11087728,115605,0,1750254636,13941.27210594,101.62935108000238,53069.71749840001 2025-06-18,13:50:38.000,169,11087739,115725,0,1750254637,13941.30578748999,101.53066326000408,53069.75942112 2025-06-18,13:50:39.000,169,11087735,115685,0,1750254638,13941.32599641999,101.49541761,53069.75942112 2025-06-18,13:50:40.000,169,11087754,115765,0,1750254639,13941.27210594,101.44607370000449,53069.75942112 2025-06-18,13:50:41.000,169,11087712,115645,0,1750254640,13941.29231487,101.33328762000019,53069.794356720005 2025-06-18,13:50:42.000,169,11087719,115845,0,1750254641,13941.278842249994,101.28394371000468,53069.70352416 2025-06-18,13:50:43.000,169,11087701,115765,0,1750254642,13941.34620534999,101.22050154000317,53069.76640824001 2025-06-18,13:50:44.000,169,11087693,115845,0,1750254643,13941.34620534999,101.22050154000317,53069.80833096 2025-06-18,13:50:45.000,169,11087720,115885,0,1750254644,13941.35294166,101.12181372000487,53069.77339536 2025-06-18,13:50:46.000,169,11087707,115565,0,1750254645,13941.37315059,101.06542068000272,53069.86422792001 2025-06-18,13:50:47.000,169,11087704,115645,0,1750254646,13941.359677969995,101.00902764000057,53069.82929232 2025-06-18,13:50:48.000,169,11087669,115485,0,1750254647,13941.32599641999,101.02312589999929,53069.843266560005 2025-06-18,13:50:49.000,169,11087743,115725,0,1750254648,13941.32599641999,101.04427329000464,53069.843266560005 2025-06-18,13:50:50.000,169,11087682,115765,0,1750254649,13941.27210594,101.037224159998,53069.87820216 2025-06-18,13:50:51.000,169,11087697,115565,0,1750254650,13941.20474283999,101.02312589999929,53069.843266560005 2025-06-18,13:50:52.000,169,11087687,115525,0,1750254651,13941.164324979989,101.051322420004,53069.88518928001 2025-06-18,13:50:53.000,169,11087707,115845,0,1750254652,13941.123907119989,101.00197851000121,53069.8223052 2025-06-18,13:50:54.000,169,11087669,115605,0,1750254653,13940.995917229993,101.04427329000464,53069.85025368 2025-06-18,13:50:55.000,169,11087646,115565,0,1750254654,13940.921817819988,100.98083112000313,53069.85025368 2025-06-18,13:50:56.000,169,11087722,115525,0,1750254655,13940.901608890003,100.9385363399997,53069.90615064001 2025-06-18,13:50:57.000,169,11087685,115485,0,1750254656,13940.861191030002,100.9032906900029,53069.892176400004 2025-06-18,13:50:58.000,169,11087754,115525,0,1750254657,13940.847718409997,100.84689765000076,53069.92012488 2025-06-18,13:50:59.000,169,11087679,115525,0,1750254658,13940.753410069992,100.81870113000332,53069.843266560005 2025-06-18,13:51:00.000,169,11087691,115445,0,1750254659,13940.739937450002,100.76230809000117,53069.87820216 2025-06-18,13:51:01.000,169,11087711,115405,0,1750254660,13940.672574349992,100.72001330999774,53069.87820216 2025-06-18,13:51:02.000,169,11087635,115565,0,1750254661,13940.585002319996,100.63542374999815,53069.78038248 2025-06-18,13:51:03.000,169,11087603,115565,0,1750254662,13940.490693979991,100.57903071000328,53069.78038248 2025-06-18,13:51:04.000,169,11087692,115685,0,1750254663,13940.4368035,100.45919549999962,53069.75942112 2025-06-18,13:51:05.000,169,11087645,115605,0,1750254664,13940.423330879996,100.37460594000004,53069.71051128 2025-06-18,13:51:06.000,169,11087686,115645,0,1750254665,13940.37617671,100.26181986000302,53069.70352416 2025-06-18,13:51:07.000,169,11087635,115845,0,1750254666,13940.32902253999,100.27591812000173,53069.66160144 2025-06-18,13:51:08.000,169,11087601,115565,0,1750254667,13940.302077299995,100.2336233399983,53069.71749840001 2025-06-18,13:51:09.000,169,11087709,115845,0,1750254668,13940.281868369995,100.14198464999936,53069.64064008 2025-06-18,13:51:10.000,169,11087661,115685,0,1750254669,13940.26839574999,100.14903377999872,53069.64762720001 2025-06-18,13:51:11.000,169,11087611,115525,0,1750254670,13940.221241579995,100.14198464999936,53069.689549919996 2025-06-18,13:51:12.000,169,11087660,115725,0,1750254671,13940.17408741,100.09264074000384,53069.6825628 2025-06-18,13:51:13.000,169,11087673,115645,0,1750254672,13940.09325169,100.0996898700032,53069.66160144 2025-06-18,13:51:14.000,169,11087662,115925,0,1750254673,13940.079779069994,100.09264074000384,53069.66160144 2025-06-18,13:51:15.000,169,11087668,115645,0,1750254674,13940.019152279994,100.09264074000384,53069.59871736001 2025-06-18,13:51:16.000,169,11087654,115485,0,1750254675,13939.98547072999,100.09264074000384,53069.577756000006 2025-06-18,13:51:17.000,169,11087607,115885,0,1750254676,13939.864217149989,100.06444421999913,53069.626665840005 2025-06-18,13:51:18.000,169,11087667,115685,0,1750254677,13939.837271909993,100.02214944000298,53069.59173024 2025-06-18,13:51:19.000,169,11087666,115685,0,1750254678,13939.803590359988,99.97280553000019,53069.61967872001 2025-06-18,13:51:20.000,169,11087669,115685,0,1750254679,13939.830535599998,99.92346162000467,53069.626665840005 2025-06-18,13:51:21.000,169,11087663,115325,0,1750254680,13939.769908809998,99.89526509999996,53069.59871736001 2025-06-18,13:51:22.000,169,11087662,115685,0,1750254681,13939.783381429988,99.8529703200038,53069.59871736001 2025-06-18,13:51:23.000,169,11087599,115925,0,1750254682,13939.722754639988,99.86706858000252,53069.59871736001 2025-06-18,13:51:24.000,169,11087639,115845,0,1750254683,13939.756436189993,99.87411771000188,53069.675575680005 2025-06-18,13:51:25.000,169,11087590,115445,0,1750254684,13939.756436189993,99.87411771000188,53069.66858856001 2025-06-18,13:51:26.000,169,11087652,115685,0,1750254685,13939.749699879998,99.84592119000445,53069.70352416 2025-06-18,13:51:27.000,169,11087608,115845,0,1750254686,13939.716018329993,99.8529703200038,53069.66858856001 2025-06-18,13:51:28.000,169,11087654,115885,0,1750254687,13939.749699879998,99.86706858000252,53069.73147264 2025-06-18,13:51:29.000,169,11087603,115445,0,1750254688,13939.742963569988,99.83887205999781,53069.689549919996 2025-06-18,13:51:30.000,169,11087595,115565,0,1750254689,13939.749699879998,99.8882159700006,53069.689549919996 2025-06-18,13:51:31.000,169,11087637,115405,0,1750254690,13939.716018329993,99.8882159700006,53069.69653704001 2025-06-18,13:51:32.000,169,11087600,115605,0,1750254691,13939.682336780003,99.86706858000252,53069.752434 2025-06-18,13:51:33.000,169,11087634,116005,0,1750254692,13939.668864159998,99.93051075000403,53069.745446880006 2025-06-18,13:51:34.000,169,11087662,115685,0,1750254693,13939.601501060002,99.95870727000147,53069.73147264 2025-06-18,13:51:35.000,169,11087672,115125,0,1750254694,13939.588028439997,100.0010020500049,53069.78038248 2025-06-18,13:51:36.000,169,11087620,115485,0,1750254695,13939.608237369997,100.05739508999977,53069.80134384 2025-06-18,13:51:37.000,169,11087636,115565,0,1750254696,13939.608237369997,100.05739508999977,53069.81531808001 2025-06-18,13:51:38.000,169,11087702,115965,0,1750254697,13939.614973679993,100.0996898700032,53069.857240799996 2025-06-18,13:51:39.000,169,11087679,115565,0,1750254698,13939.608237369997,100.17018117000407,53069.90615064001 2025-06-18,13:51:40.000,169,11087665,115725,0,1750254699,13939.628446299997,100.20542682000087,53069.892176400004 2025-06-18,13:51:41.000,169,11087630,115645,0,1750254700,13939.614973679993,100.21952507999958,53069.962047600005 2025-06-18,13:51:42.000,169,11087650,115885,0,1750254701,13939.594764749992,100.17723030000343,53069.93409912001 2025-06-18,13:51:43.000,169,11087623,115605,0,1750254702,13939.540874270002,100.17723030000343,53069.962047600005 2025-06-18,13:51:44.000,169,11087620,115565,0,1750254703,13939.520665340002,100.17723030000343,53069.97602184 2025-06-18,13:51:45.000,169,11087675,115845,0,1750254704,13939.473511169992,100.17723030000343,53069.98300896001 2025-06-18,13:51:46.000,169,11087679,115685,0,1750254705,13939.453302239992,100.17723030000343,53070.02493168 2025-06-18,13:51:47.000,169,11087658,115765,0,1750254706,13939.406148069997,100.13493552,53070.02493168 2025-06-18,13:51:48.000,169,11087623,115605,0,1750254707,13939.372466519992,100.13493552,53070.04589304 2025-06-18,13:51:49.000,169,11087620,115685,0,1750254708,13939.27815818,100.17723030000343,53070.07384152001 2025-06-18,13:51:50.000,169,11087682,115525,0,1750254709,13939.264685559996,100.16313204000471,53070.0668544 2025-06-18,13:51:51.000,169,11087605,115565,0,1750254710,13939.224267699996,100.19132856000215,53070.059867280004 2025-06-18,13:51:52.000,169,11087624,115405,0,1750254711,13939.17711353,100.20542682000087,53070.10179000001 2025-06-18,13:51:53.000,169,11087675,115485,0,1750254712,13939.15016828999,100.18427943000279,53070.07384152001 2025-06-18,13:51:54.000,169,11087670,115845,0,1750254713,13939.12995935999,100.20542682000087,53070.11576424 2025-06-18,13:51:55.000,169,11087667,115845,0,1750254714,13939.07606888,100.21247595000023,53070.11576424 2025-06-18,13:51:56.000,169,11087668,115645,0,1750254715,13939.082805189995,100.21952507999958,53070.11576424 2025-06-18,13:51:57.000,169,11087687,115805,0,1750254716,13939.001969469995,100.20542682000087,53070.10179000001 2025-06-18,13:51:58.000,169,11087679,115685,0,1750254717,13939.01544209,100.17723030000343,53070.1367256 2025-06-18,13:51:59.000,169,11087698,115605,0,1750254718,13939.00870577999,100.16313204000471,53070.1367256 2025-06-18,13:52:00.000,169,11087692,115885,0,1750254719,13938.98849684999,100.15608290999808,53070.248519520006 2025-06-18,13:52:01.000,169,11087660,115805,0,1750254720,13938.921133749995,100.08559161000449,53070.22057104001 2025-06-18,13:52:02.000,169,11087632,115645,0,1750254721,13938.89418851,100.08559161000449,53070.18563544 2025-06-18,13:52:03.000,169,11087582,115485,0,1750254722,13938.793143859999,100.04329683000105,53070.19960968001 2025-06-18,13:52:04.000,169,11087608,115605,0,1750254723,13938.772934929999,100.00805118000426,53070.19960968001 2025-06-18,13:52:05.000,169,11087658,115685,0,1750254724,13938.732517069999,99.99395291999826,53070.178648320005 2025-06-18,13:52:06.000,169,11087653,115485,0,1750254725,13938.678626589994,99.95870727000147,53070.178648320005 2025-06-18,13:52:07.000,169,11087680,115805,0,1750254726,13938.611263489998,99.88116684000124,53070.15069984001 2025-06-18,13:52:08.000,169,11087664,115725,0,1750254727,13938.543900389988,99.84592119000445,53070.19262256 2025-06-18,13:52:09.000,169,11087663,115525,0,1750254728,13938.436119429993,99.76838076000422,53070.17166120001 2025-06-18,13:52:10.000,169,11087661,115485,0,1750254729,13938.388965259997,99.71198772000207,53070.10179000001 2025-06-18,13:52:11.000,169,11087608,115685,0,1750254730,13938.368756329997,99.676742069998,53070.178648320005 2025-06-18,13:52:12.000,169,11087626,115845,0,1750254731,13938.321602160002,99.59920163999777,53070.1367256 2025-06-18,13:52:13.000,169,11087704,115685,0,1750254732,13938.287920609997,99.48641556000075,53070.129738480005 2025-06-18,13:52:14.000,169,11087617,115485,0,1750254733,13938.287920609997,99.4441207800046,53070.129738480005 2025-06-18,13:52:15.000,169,11087597,115405,0,1750254734,13938.207084889997,99.38772774000245,53070.10179000001 2025-06-18,13:52:16.000,169,11087626,115645,0,1750254735,13938.180139650001,99.31723644000158,53070.080828640006 2025-06-18,13:52:17.000,169,11087624,115805,0,1750254736,13938.139721790001,99.2960890500035,53070.059867280004 2025-06-18,13:52:18.000,169,11087655,115645,0,1750254737,13938.112776549991,99.232646880002,53070.080828640006 2025-06-18,13:52:19.000,169,11087641,115565,0,1750254738,13938.072358689991,99.16215558000113,53070.010957440005 2025-06-18,13:52:20.000,169,11087670,115565,0,1750254739,13938.085831309996,99.12690993000433,53070.07384152001 2025-06-18,13:52:21.000,169,11087626,115365,0,1750254740,13938.025204519996,99.09166428000026,53070.03890592 2025-06-18,13:52:22.000,169,11087657,115405,0,1750254741,13937.95110510999,98.9859273300026,53070.03191880001 2025-06-18,13:52:23.000,169,11087621,115645,0,1750254742,13937.93089617999,98.9365834199998,53070.02493168 2025-06-18,13:52:24.000,169,11087629,115805,0,1750254743,13937.85679677,98.89428864000365,53070.02493168 2025-06-18,13:52:25.000,169,11087646,115845,0,1750254744,13937.883742009995,98.84494473000086,53070.09480288 2025-06-18,13:52:26.000,169,11087616,115765,0,1750254745,13937.82985152999,98.79560081999807,53070.02493168 2025-06-18,13:52:27.000,169,11087654,115485,0,1750254746,13937.85679677,98.7392077800032,53070.03890592 2025-06-18,13:52:28.000,169,11087620,115645,0,1750254747,13937.823115219995,98.71101125999849,53070.03191880001 2025-06-18,13:52:29.000,169,11087634,115725,0,1750254748,13937.80964259999,98.68281474000105,53070.080828640006 2025-06-18,13:52:30.000,169,11087604,115685,0,1750254749,13937.81637891,98.65461822000361,53070.09480288 2025-06-18,13:52:31.000,169,11087649,115645,0,1750254750,13937.843324149995,98.58412692000275,53070.0668544 2025-06-18,13:52:32.000,169,11087622,115965,0,1750254751,13937.83658784,98.58412692000275,53070.10179000001 2025-06-18,13:52:33.000,169,11087678,115405,0,1750254752,13937.82985152999,98.57707779000339,53070.05288016001 2025-06-18,13:52:34.000,169,11087575,115565,0,1750254753,13937.82985152999,98.53478300999996,53070.080828640006 2025-06-18,13:52:35.000,169,11087592,115765,0,1750254754,13937.802906289995,98.52068475000124,53070.108777120004 2025-06-18,13:52:36.000,169,11087635,115845,0,1750254755,13937.76922473999,98.51363562000188,53070.12275136001 2025-06-18,13:52:37.000,169,11087617,115965,0,1750254756,13937.73554319,98.48543910000444,53070.11576424 2025-06-18,13:52:38.000,169,11087666,115685,0,1750254757,13937.71533426,98.50658649000252,53070.11576424 2025-06-18,13:52:39.000,169,11087668,115805,0,1750254758,13937.70859794999,98.58412692000275,53070.14371272 2025-06-18,13:52:40.000,169,11087616,115725,0,1750254759,13937.69512533,98.54888126999867,53070.108777120004 2025-06-18,13:52:41.000,169,11087612,115725,0,1750254760,13937.641234849994,98.57707779000339,53070.15069984001 2025-06-18,13:52:42.000,169,11087648,115725,0,1750254761,13937.58734436999,98.61232344000018,53070.11576424 2025-06-18,13:52:43.000,169,11087711,116005,0,1750254762,13937.526717579989,98.58412692000275,53070.108777120004 2025-06-18,13:52:44.000,169,11087638,115685,0,1750254763,13937.486299719989,98.65461822000361,53070.08781576 2025-06-18,13:52:45.000,169,11087652,115765,0,1750254764,13937.445881859989,98.70396212999913,53070.129738480005 2025-06-18,13:52:46.000,169,11087634,115605,0,1750254765,13937.405463999989,98.71806038999785,53070.129738480005 2025-06-18,13:52:47.000,169,11087626,115845,0,1750254766,13937.338100899993,98.76035517000128,53070.108777120004 2025-06-18,13:52:48.000,169,11087614,115485,0,1750254767,13937.290946729998,98.79560081999807,53070.129738480005 2025-06-18,13:52:49.000,169,11087624,115525,0,1750254768,13937.311155659998,98.85199386000022,53070.11576424 2025-06-18,13:52:50.000,169,11087663,115725,0,1750254769,13937.311155659998,98.83084647000214,53070.15069984001 2025-06-18,13:52:51.000,169,11087623,115765,0,1750254770,13937.331364589998,98.86609211999894,53070.108777120004 2025-06-18,13:52:52.000,169,11087638,115805,0,1750254771,13937.371782449998,98.94363254999917,53070.12275136001 2025-06-18,13:52:53.000,169,11087657,115805,0,1750254772,13937.385255069988,98.90838690000237,53070.17166120001 2025-06-18,13:52:54.000,169,11087593,115485,0,1750254773,13937.405463999989,98.95068167999852,53070.15768696 2025-06-18,13:52:55.000,169,11087649,115685,0,1750254774,13937.418936619993,98.95773080999788,53070.1367256 2025-06-18,13:52:56.000,169,11087616,115845,0,1750254775,13937.412200309998,98.97887820000324,53070.15768696 2025-06-18,13:52:57.000,169,11087635,115725,0,1750254776,13937.412200309998,98.96477994000452,53070.14371272 2025-06-18,13:52:58.000,169,11087615,115725,0,1750254777,13937.398727689993,98.95773080999788,53070.17166120001 2025-06-18,13:52:59.000,169,11087660,115405,0,1750254778,13937.425672929989,98.94363254999917,53070.227558160004 2025-06-18,13:53:00.000,169,11087642,115645,0,1750254779,13937.405463999989,98.92248516000109,53070.248519520006 2025-06-18,13:53:01.000,169,11087617,115725,0,1750254780,13937.378518759993,98.90133777000301,53070.276468000004 2025-06-18,13:53:02.000,169,11087630,115645,0,1750254781,13937.391991379998,98.85904298999958,53070.24153240001 2025-06-18,13:53:03.000,169,11087599,115725,0,1750254782,13937.391991379998,98.88723951000429,53070.276468000004 2025-06-18,13:53:04.000,169,11087657,115405,0,1750254783,13937.432409239998,98.8026499500047,53070.33236496 2025-06-18,13:53:05.000,169,11087623,116045,0,1750254784,13937.452618169998,98.79560081999807,53070.33236496 2025-06-18,13:53:06.000,169,11087677,115805,0,1750254785,13937.472827099999,98.76740430000063,53070.29044224001 2025-06-18,13:53:07.000,169,11087643,115725,0,1750254786,13937.506508649989,98.71101125999849,53070.28345512 2025-06-18,13:53:08.000,169,11087604,115645,0,1750254787,13937.472827099999,98.7392077800032,53070.3114036 2025-06-18,13:53:09.000,169,11087597,115685,0,1750254788,13937.493036029999,98.75330604000192,53070.3114036 2025-06-18,13:53:10.000,169,11087627,115845,0,1750254789,13937.472827099999,98.7392077800032,53070.30441648 2025-06-18,13:53:11.000,169,11087663,115565,0,1750254790,13937.486299719989,98.78150255999935,53070.36031344 2025-06-18,13:53:12.000,169,11087610,115525,0,1750254791,13937.486299719989,98.78855168999871,53070.35332632 2025-06-18,13:53:13.000,169,11087642,115525,0,1750254792,13937.472827099999,98.74625691000256,53070.416210400006 2025-06-18,13:53:14.000,169,11087627,115685,0,1750254793,13937.519981269994,98.81674821000342,53070.38826192001 2025-06-18,13:53:15.000,169,11087619,115685,0,1750254794,13937.54692650999,98.81674821000342,53070.444158880004 2025-06-18,13:53:16.000,169,11087670,115685,0,1750254795,13937.493036029999,98.88019037999766,53070.47909448 2025-06-18,13:53:17.000,169,11087611,115765,0,1750254796,13937.486299719989,98.89428864000365,53070.50005584 2025-06-18,13:53:18.000,169,11087679,116005,0,1750254797,13937.519981269994,98.94363254999917,53070.444158880004 2025-06-18,13:53:19.000,169,11087667,115645,0,1750254798,13937.445881859989,98.95068167999852,53070.562939920004 2025-06-18,13:53:20.000,169,11087673,115645,0,1750254799,13937.439145549994,98.95773080999788,53070.54197856 2025-06-18,13:53:21.000,169,11087610,115845,0,1750254800,13937.445881859989,98.95068167999852,53070.61883688 2025-06-18,13:53:22.000,169,11087665,115925,0,1750254801,13937.432409239998,98.97887820000324,53070.65377248001 2025-06-18,13:53:23.000,169,11087656,115565,0,1750254802,13937.378518759993,98.97182907000388,53070.57691416001 2025-06-18,13:53:24.000,169,11087646,115925,0,1750254803,13937.358309829993,98.97887820000324,53070.65377248001 2025-06-18,13:53:25.000,169,11087603,115805,0,1750254804,13937.297683039993,98.97182907000388,53070.70268232001 2025-06-18,13:53:26.000,169,11087624,115845,0,1750254805,13937.290946729998,99.00002559000131,53070.68870808 2025-06-18,13:53:27.000,169,11087640,116085,0,1750254806,13937.237056249993,98.99297646000196,53070.68870808 2025-06-18,13:53:28.000,169,11087660,115845,0,1750254807,13937.223583630002,99.01412385000003,53070.74460504001 2025-06-18,13:53:29.000,169,11087606,115845,0,1750254808,13937.243792560002,99.0493695000041,53070.800502000006 2025-06-18,13:53:30.000,169,11087677,115725,0,1750254809,13937.216847319993,99.06346776000282,53070.779540640004 2025-06-18,13:53:31.000,169,11087675,115845,0,1750254810,13937.210111009997,99.0846151500009,53070.80748912 2025-06-18,13:53:32.000,169,11087696,115685,0,1750254811,13937.210111009997,99.09166428000026,53070.84242472001 2025-06-18,13:53:33.000,169,11087633,115725,0,1750254812,13937.189902079997,99.13395906000369,53070.82146336001 2025-06-18,13:53:34.000,169,11087667,115805,0,1750254813,13937.149484219997,99.13395906000369,53070.82146336001 2025-06-18,13:53:35.000,169,11087629,115765,0,1750254814,13937.149484219997,99.11281166999834,53070.849411840005 2025-06-18,13:53:36.000,169,11087657,115685,0,1750254815,13937.095593739992,99.14100819000305,53070.85639896 2025-06-18,13:53:37.000,169,11087629,115525,0,1750254816,13937.041703260002,99.12690993000433,53070.86338608 2025-06-18,13:53:38.000,169,11087702,115765,0,1750254817,13936.994549089992,99.13395906000369,53070.94024440001 2025-06-18,13:53:39.000,169,11087659,115885,0,1750254818,13936.987812779997,99.14100819000305,53070.94024440001 2025-06-18,13:53:40.000,169,11087645,115685,0,1750254819,13936.954131229992,99.14100819000305,53071.017102720005 2025-06-18,13:53:41.000,169,11087657,115845,0,1750254820,13936.954131229992,99.16215558000113,53071.03806408001 2025-06-18,13:53:42.000,169,11087681,115685,0,1750254821,13936.927185989996,99.1833029699992,53071.01011560001 2025-06-18,13:53:43.000,169,11087683,116005,0,1750254822,13936.880031820001,99.19035209999856,53070.968192880006 2025-06-18,13:53:44.000,169,11087594,115485,0,1750254823,13936.826141339996,99.15510645000177,53070.98915424001 2025-06-18,13:53:45.000,169,11087644,115725,0,1750254824,13936.832877649991,99.10576253999898,53071.05203832 2025-06-18,13:53:46.000,169,11087660,115685,0,1750254825,13936.75877824,99.0846151500009,53071.02408984 2025-06-18,13:53:47.000,169,11087682,115685,0,1750254826,13936.71836038,99.02822210999875,53071.09396104 2025-06-18,13:53:48.000,169,11087700,115645,0,1750254827,13936.725096689996,99.03527123999811,53071.086973920006 2025-06-18,13:53:49.000,169,11087682,115805,0,1750254828,13936.71162406999,98.99297646000196,53071.086973920006 2025-06-18,13:53:50.000,169,11087682,115645,0,1750254829,13936.67120620999,98.95773080999788,53071.10094816 2025-06-18,13:53:51.000,169,11087677,115765,0,1750254830,13936.65099727999,98.97182907000388,53071.135883760006 2025-06-18,13:53:52.000,169,11087672,116245,0,1750254831,13936.63078834999,98.95068167999852,53071.12190952 2025-06-18,13:53:53.000,169,11087641,115685,0,1750254832,13936.603843109995,98.95068167999852,53071.149858 2025-06-18,13:53:54.000,169,11087706,115645,0,1750254833,13936.55668894,98.95773080999788,53071.12889664001 2025-06-18,13:53:55.000,169,11087633,115685,0,1750254834,13936.53648001,98.95773080999788,53071.114922400004 2025-06-18,13:53:56.000,169,11087660,115725,0,1750254835,13936.54995262999,98.95068167999852,53071.12889664001 2025-06-18,13:53:57.000,169,11087688,115685,0,1750254836,13936.523007389995,98.94363254999917,53071.184793600005 2025-06-18,13:53:58.000,169,11087636,115525,0,1750254837,13936.52974369999,98.96477994000452,53071.282613280004 2025-06-18,13:53:59.000,169,11087695,115885,0,1750254838,13936.54995262999,98.97887820000324,53071.26863904 2025-06-18,13:54:00.000,169,11087615,115725,0,1750254839,13936.52974369999,99.00707472000067,53071.233703440004 2025-06-18,13:54:01.000,169,11087690,115845,0,1750254840,13936.51627108,99.01412385000003,53071.254664800006 2025-06-18,13:54:02.000,169,11087649,115565,0,1750254841,13936.49606215,99.00707472000067,53071.282613280004 2025-06-18,13:54:03.000,169,11087675,115845,0,1750254842,13936.462380599995,99.00707472000067,53071.32453600001 2025-06-18,13:54:04.000,169,11087687,115845,0,1750254843,13936.54995262999,99.00002559000131,53071.31754888 2025-06-18,13:54:05.000,169,11087678,115485,0,1750254844,13936.57689787,98.99297646000196,53071.33152312 2025-06-18,13:54:06.000,169,11087694,115725,0,1750254845,13936.603843109995,99.00002559000131,53071.32453600001 2025-06-18,13:54:07.000,169,11087638,115925,0,1750254846,13936.5971068,99.0493695000041,53071.39440720001 2025-06-18,13:54:08.000,169,11087725,115685,0,1750254847,13936.563425249995,99.02117297999939,53071.3594716 2025-06-18,13:54:09.000,169,11087623,115725,0,1750254848,13936.57689787,98.95773080999788,53071.38043296 2025-06-18,13:54:10.000,169,11087727,115685,0,1750254849,13936.59037048999,98.96477994000452,53071.422355680006 2025-06-18,13:54:11.000,169,11087681,115925,0,1750254850,13936.603843109995,98.97887820000324,53071.46427840001 2025-06-18,13:54:12.000,169,11087702,115925,0,1750254851,13936.63752466,98.97887820000324,53071.471265520006 2025-06-18,13:54:13.000,169,11087740,115805,0,1750254852,13936.63078834999,99.00002559000131,53071.44331704001 2025-06-18,13:54:14.000,169,11087656,115765,0,1750254853,13936.63752466,99.00707472000067,53071.46427840001 2025-06-18,13:54:15.000,169,11087691,115765,0,1750254854,13936.65773359,99.02117297999939,53071.46427840001 2025-06-18,13:54:16.000,169,11087690,115605,0,1750254855,13936.65773359,99.04232037000475,53071.48523976 2025-06-18,13:54:17.000,169,11087701,115685,0,1750254856,13936.644260969995,99.0493695000041,53071.450304160004 2025-06-18,13:54:18.000,169,11087706,115485,0,1750254857,13936.63078834999,99.09871340999962,53071.47825264 2025-06-18,13:54:19.000,169,11087666,115605,0,1750254858,13936.63752466,99.10576253999898,53071.5341496 2025-06-18,13:54:20.000,169,11087686,115565,0,1750254859,13936.63752466,99.12690993000433,53071.471265520006 2025-06-18,13:54:21.000,169,11087648,115685,0,1750254860,13936.59037048999,99.16215558000113,53071.499214 2025-06-18,13:54:22.000,169,11087637,115685,0,1750254861,13936.5971068,99.20445036000456,53071.50620112 2025-06-18,13:54:23.000,169,11087674,116085,0,1750254862,13936.61057941999,99.24674514000071,53071.54113672001 2025-06-18,13:54:24.000,169,11087611,115645,0,1750254863,13936.61057941999,99.24674514000071,53071.59703368 2025-06-18,13:54:25.000,169,11087698,116045,0,1750254864,13936.5971068,99.21149949000392,53071.58305944001 2025-06-18,13:54:26.000,169,11087686,115565,0,1750254865,13936.603843109995,99.23969601000135,53071.61100792001 2025-06-18,13:54:27.000,169,11087708,115725,0,1750254866,13936.63752466,99.26084339999943,53071.57607232 2025-06-18,13:54:28.000,169,11087701,115725,0,1750254867,13936.63078834999,99.26084339999943,53071.59703368 2025-06-18,13:54:29.000,169,11087659,115685,0,1750254868,13936.67120620999,99.25379427000007,53071.590046560006 2025-06-18,13:54:30.000,169,11087661,115685,0,1750254869,13936.644260969995,99.21149949000392,53071.6040208 2025-06-18,13:54:31.000,169,11087692,115765,0,1750254870,13936.69141513999,99.20445036000456,53071.617995040004 2025-06-18,13:54:32.000,169,11087665,115925,0,1750254871,13936.684678829995,99.20445036000456,53071.6040208 2025-06-18,13:54:33.000,169,11087674,115645,0,1750254872,13936.73856931,99.17625383999984,53071.68087912001 2025-06-18,13:54:34.000,169,11087710,115725,0,1750254873,13936.77898717,99.24674514000071,53071.617995040004 2025-06-18,13:54:35.000,169,11087697,115685,0,1750254874,13936.81940503,99.27494165999815,53071.70882760001 2025-06-18,13:54:36.000,169,11087658,115485,0,1750254875,13936.853086579991,99.28903992000414,53071.77171168 2025-06-18,13:54:37.000,169,11087654,115805,0,1750254876,13936.927185989996,99.28199079000478,53071.79966016001 2025-06-18,13:54:38.000,169,11087660,115685,0,1750254877,13936.933922299992,99.28903992000414,53071.785685920004 2025-06-18,13:54:39.000,169,11087687,115725,0,1750254878,13936.967603849997,99.32428557000094,53071.84158288 2025-06-18,13:54:40.000,169,11087695,115885,0,1750254879,13936.994549089992,99.31018731000222,53071.904466960004 2025-06-18,13:54:41.000,169,11087716,115565,0,1750254880,13936.974340159992,99.33838382999966,53071.93241544 2025-06-18,13:54:42.000,169,11087731,116005,0,1750254881,13937.008021709997,99.31018731000222,53071.86953136 2025-06-18,13:54:43.000,169,11087685,115685,0,1750254882,13937.028230639997,99.2960890500035,53071.93940256 2025-06-18,13:54:44.000,169,11087636,115525,0,1750254883,13937.034966949992,99.27494165999815,53071.91145408 2025-06-18,13:54:45.000,169,11087673,115525,0,1750254884,13937.075384809992,99.28199079000478,53071.953376800004 2025-06-18,13:54:46.000,169,11087672,115485,0,1750254885,13937.068648499997,99.232646880002,53072.01626088001 2025-06-18,13:54:47.000,169,11087672,115885,0,1750254886,13937.095593739992,99.24674514000071,53071.96735104001 2025-06-18,13:54:48.000,169,11087707,115845,0,1750254887,13937.102330050002,99.14805732000241,53071.98132528 2025-06-18,13:54:49.000,169,11087708,115605,0,1750254888,13937.136011599992,99.12690993000433,53072.01626088001 2025-06-18,13:54:50.000,169,11087659,115765,0,1750254889,13937.122538980002,99.14100819000305,53072.03023512 2025-06-18,13:54:51.000,169,11087634,115725,0,1750254890,13937.136011599992,99.14100819000305,53072.11408056001 2025-06-18,13:54:52.000,169,11087682,115845,0,1750254891,13937.189902079997,99.14805732000241,53072.093119200006 2025-06-18,13:54:53.000,169,11087636,115565,0,1750254892,13937.196638389993,99.13395906000369,53072.072157840004 2025-06-18,13:54:54.000,169,11087636,115765,0,1750254893,13937.243792560002,99.15510645000177,53072.17696464 2025-06-18,13:54:55.000,169,11087629,115725,0,1750254894,13937.290946729998,99.14100819000305,53072.14901616 2025-06-18,13:54:56.000,169,11087640,115725,0,1750254895,13937.304419349988,99.16920471000049,53072.239848720004 2025-06-18,13:54:57.000,169,11087629,115725,0,1750254896,13937.344837209988,99.13395906000369,53072.24683584 2025-06-18,13:54:58.000,169,11087710,115445,0,1750254897,13937.391991379998,99.12690993000433,53072.288758560004 2025-06-18,13:54:59.000,169,11087640,115405,0,1750254898,13937.405463999989,99.14805732000241,53072.2677972 2025-06-18,13:55:00.000,169,11087669,115565,0,1750254899,13937.405463999989,99.12690993000433,53072.260810080006 2025-06-18,13:55:01.000,169,11087689,115365,0,1750254900,13937.385255069988,99.14100819000305,53072.38657824 2025-06-18,13:55:02.000,169,11087635,115805,0,1750254901,13937.432409239998,99.14100819000305,53072.38657824 2025-06-18,13:55:03.000,169,11087665,115885,0,1750254902,13937.452618169998,99.14100819000305,53072.41452672 2025-06-18,13:55:04.000,169,11087651,115645,0,1750254903,13937.479563409994,99.15510645000177,53072.372604 2025-06-18,13:55:05.000,169,11087670,115885,0,1750254904,13937.466090789989,99.19740122999792,53072.46343656 2025-06-18,13:55:06.000,169,11087634,115685,0,1750254905,13937.493036029999,99.24674514000071,53072.4424752 2025-06-18,13:55:07.000,169,11087619,115805,0,1750254906,13937.526717579989,99.26789252999879,53072.43548808 2025-06-18,13:55:08.000,169,11087657,115805,0,1750254907,13937.54692650999,99.30313818000286,53072.50535928 2025-06-18,13:55:09.000,169,11087647,115765,0,1750254908,13937.58734436999,99.38067861000309,53072.54728200001 2025-06-18,13:55:10.000,169,11087702,115925,0,1750254909,13937.641234849994,99.38067861000309,53072.575230480004 2025-06-18,13:55:11.000,169,11087696,115645,0,1750254910,13937.621025919994,99.40887513000052,53072.58920472001 2025-06-18,13:55:12.000,169,11087695,115725,0,1750254911,13937.63449854,99.47231730000203,53072.63811456001 2025-06-18,13:55:13.000,169,11087696,115685,0,1750254912,13937.661443779994,99.45116991000396,53072.65907592 2025-06-18,13:55:14.000,169,11087622,116005,0,1750254913,13937.66818008999,99.48641556000075,53072.645101680006 2025-06-18,13:55:15.000,169,11087674,115645,0,1750254914,13937.66818008999,99.53575947000354,53072.70099864 2025-06-18,13:55:16.000,169,11087707,115765,0,1750254915,13937.71533426,99.59215250999841,53072.68003728 2025-06-18,13:55:17.000,169,11087669,115845,0,1750254916,13937.701861639995,99.55690686000162,53072.763882720006 2025-06-18,13:55:18.000,169,11087655,115885,0,1750254917,13937.71533426,99.55690686000162,53072.77785696 2025-06-18,13:55:19.000,169,11087673,115645,0,1750254918,13937.782697359995,99.55690686000162,53072.8267668 2025-06-18,13:55:20.000,169,11087714,115805,0,1750254919,13937.762488429995,99.50051381999947,53072.791831200004 2025-06-18,13:55:21.000,169,11087679,115845,0,1750254920,13937.73554319,99.48641556000075,53072.80580544001 2025-06-18,13:55:22.000,169,11087672,115405,0,1750254921,13937.71533426,99.47936643000139,53072.80580544001 2025-06-18,13:55:23.000,169,11087649,115765,0,1750254922,13937.722070569995,99.45116991000396,53072.84074104 2025-06-18,13:55:24.000,169,11087666,115765,0,1750254923,13937.75575212,99.40887513000052,53072.84772816 2025-06-18,13:55:25.000,169,11087666,115845,0,1750254924,13937.72880687999,99.4441207800046,53072.88965088 2025-06-18,13:55:26.000,169,11087643,115525,0,1750254925,13937.68838901999,99.48641556000075,53072.8267668 2025-06-18,13:55:27.000,169,11087670,115645,0,1750254926,13937.65470747,99.50051381999947,53072.91759936 2025-06-18,13:55:28.000,169,11087617,115845,0,1750254927,13937.64797115999,99.58510337999905,53072.93856072 2025-06-18,13:55:29.000,169,11087614,115965,0,1750254928,13937.66818008999,99.6414964200012,53072.99445768 2025-06-18,13:55:30.000,169,11087698,115605,0,1750254929,13937.66818008999,99.71198772000207,53073.00843192 2025-06-18,13:55:31.000,169,11087728,115565,0,1750254930,13937.66818008999,99.77542989000358,53073.01541904 2025-06-18,13:55:32.000,169,11087651,115485,0,1750254931,13937.64797115999,99.8529703200038,53073.02240616001 2025-06-18,13:55:33.000,169,11087640,115885,0,1750254932,13937.63449854,99.89526509999996,53073.029393280005 2025-06-18,13:55:34.000,169,11087668,115805,0,1750254933,13937.64797115999,99.93755988000339,53073.05035464001 2025-06-18,13:55:35.000,169,11087655,115605,0,1750254934,13937.60755329999,99.93755988000339,53073.12022584001 2025-06-18,13:55:36.000,169,11087680,115645,0,1750254935,13937.573871749999,99.9869037899989,53073.099264480006 2025-06-18,13:55:37.000,169,11087644,115845,0,1750254936,13937.540190199994,99.97985465999955,53073.14118720001 2025-06-18,13:55:38.000,169,11087627,115645,0,1750254937,13937.506508649989,99.97280553000019,53073.148174320006 2025-06-18,13:55:39.000,169,11087654,115925,0,1750254938,13937.459354479994,100.00805118000426,53073.16214856 2025-06-18,13:55:40.000,169,11087709,115645,0,1750254939,13937.418936619993,100.05739508999977,53073.25996824001 2025-06-18,13:55:41.000,169,11087673,115885,0,1750254940,13937.412200309998,100.12788639000064,53073.266955360006 2025-06-18,13:55:42.000,169,11087702,115925,0,1750254941,13937.378518759993,100.19132856000215,53073.22503264 2025-06-18,13:55:43.000,169,11087681,115685,0,1750254942,13937.344837209988,100.22657420999894,53073.294903840004 2025-06-18,13:55:44.000,169,11087607,115685,0,1750254943,13937.351573519998,100.27591812000173,53073.30887808001 2025-06-18,13:55:45.000,169,11087711,115645,0,1750254944,13937.311155659998,100.33936029000324,53073.33682656001 2025-06-18,13:55:46.000,169,11087750,115845,0,1750254945,13937.311155659998,100.33231116000388,53073.35778792001 2025-06-18,13:55:47.000,169,11087739,115645,0,1750254946,13937.331364589998,100.33936029000324,53073.32285232 2025-06-18,13:55:48.000,169,11087722,116005,0,1750254947,13937.257265179993,100.3816550699994,53073.35778792001 2025-06-18,13:55:49.000,169,11087674,115805,0,1750254948,13937.250528869998,100.40985159000411,53073.39272352 2025-06-18,13:55:50.000,169,11087675,115765,0,1750254949,13937.250528869998,100.43099898000219,53073.46958184 2025-06-18,13:55:51.000,169,11087703,115645,0,1750254950,13937.250528869998,100.4803428899977,53073.434646240006 2025-06-18,13:55:52.000,169,11087652,115685,0,1750254951,13937.270737799998,100.52968680000049,53073.462594720004 2025-06-18,13:55:53.000,169,11087642,115605,0,1750254952,13937.257265179993,100.54378505999921,53073.483556080006 2025-06-18,13:55:54.000,169,11087665,115965,0,1750254953,13937.230319939998,100.53673592999985,53073.42765912001 2025-06-18,13:55:55.000,169,11087725,115765,0,1750254954,13937.223583630002,100.57198158000392,53073.462594720004 2025-06-18,13:55:56.000,169,11087673,115885,0,1750254955,13937.216847319993,100.60017810000136,53073.47656896001 2025-06-18,13:55:57.000,169,11087687,115685,0,1750254956,13937.189902079997,100.6283746199988,53073.44163336 2025-06-18,13:55:58.000,169,11087728,115645,0,1750254957,13937.210111009997,100.60017810000136,53073.46958184 2025-06-18,13:55:59.000,169,11087716,115565,0,1750254958,13937.237056249993,100.61427636000008,53073.55342728001 2025-06-18,13:56:00.000,169,11087693,115685,0,1750254959,13937.230319939998,100.57198158000392,53073.49753032 2025-06-18,13:56:01.000,169,11087656,115845,0,1750254960,13937.264001490003,100.60722723000072,53073.54644016 2025-06-18,13:56:02.000,169,11087720,115805,0,1750254961,13937.290946729998,100.58607984000264,53073.55342728001 2025-06-18,13:56:03.000,169,11087657,115685,0,1750254962,13937.311155659998,100.57903071000328,53073.58836288 2025-06-18,13:56:04.000,169,11087648,115925,0,1750254963,13937.317891969993,100.593128970002,53073.5604144 2025-06-18,13:56:05.000,169,11087689,115845,0,1750254964,13937.365046139988,100.57903071000328,53073.65823408 2025-06-18,13:56:06.000,169,11087746,115645,0,1750254965,13937.338100899993,100.55083418999857,53073.6652212 2025-06-18,13:56:07.000,169,11087737,115885,0,1750254966,13937.391991379998,100.52968680000049,53073.67919544 2025-06-18,13:56:08.000,169,11087730,115765,0,1750254967,13937.412200309998,100.4944411500037,53073.68618256 2025-06-18,13:56:09.000,169,11087707,115805,0,1750254968,13937.452618169998,100.51558854000177,53073.76304088001 2025-06-18,13:56:10.000,169,11087706,115685,0,1750254969,13937.472827099999,100.4944411500037,53073.7350924 2025-06-18,13:56:11.000,169,11087730,115845,0,1750254970,13937.499772339994,100.4944411500037,53073.76304088001 2025-06-18,13:56:12.000,169,11087673,115805,0,1750254971,13937.519981269994,100.46624462999898,53073.79098936001 2025-06-18,13:56:13.000,169,11087772,115845,0,1750254972,13937.526717579989,100.50149028000305,53073.818937840006 2025-06-18,13:56:14.000,169,11087692,115845,0,1750254973,13937.506508649989,100.52968680000049,53073.8049636 2025-06-18,13:56:15.000,169,11087690,115645,0,1750254974,13937.540190199994,100.50853941000241,53073.84688632 2025-06-18,13:56:16.000,169,11087722,115845,0,1750254975,13937.580608059994,100.4944411500037,53073.81195072001 2025-06-18,13:56:17.000,169,11087737,115725,0,1750254976,13937.60755329999,100.52263767000113,53073.83989920001 2025-06-18,13:56:28.000,169,11087752,115885,0,1750254987,13937.641234849994,100.67066940000223,53074.084448400004 2025-06-18,13:56:29.000,169,11087767,115645,0,1750254988,13937.61428961,100.67066940000223,53074.0495128 2025-06-18,13:56:30.000,169,11087686,115565,0,1750254989,13937.594080679999,100.62132548999944,53074.06348704 2025-06-18,13:56:31.000,169,11087675,115645,0,1750254990,13937.62776222999,100.64247288000479,53074.119384 2025-06-18,13:56:32.000,169,11087764,115845,0,1750254991,13937.621025919994,100.64247288000479,53074.119384 2025-06-18,13:56:33.000,169,11087678,115805,0,1750254992,13937.621025919994,100.64247288000479,53074.119384 2025-06-18,13:56:34.000,169,11087735,115925,0,1750254993,13937.65470747,100.60722723000072,53074.17528096001 2025-06-18,13:56:35.000,169,11087750,115885,0,1750254994,13937.641234849994,100.60017810000136,53074.18226808 2025-06-18,13:56:36.000,169,11087695,115845,0,1750254995,13937.66818008999,100.61427636000008,53074.23117792 2025-06-18,13:56:37.000,169,11087703,115925,0,1750254996,13937.64797115999,100.60017810000136,53074.2591264 2025-06-18,13:56:38.000,169,11087745,115805,0,1750254997,13937.63449854,100.6283746199988,53074.22419080001 2025-06-18,13:56:39.000,169,11087773,115685,0,1750254998,13937.58734436999,100.58607984000264,53074.21720368 2025-06-18,13:56:40.000,169,11087743,115645,0,1750254999,13937.63449854,100.66362027000287,53074.26611352001 2025-06-18,13:56:41.000,169,11087702,115685,0,1750255000,13937.62776222999,100.6283746199988,53074.322010480006 2025-06-18,13:56:42.000,169,11087804,115765,0,1750255001,13937.553662819999,100.62132548999944,53074.28008776 2025-06-18,13:56:43.000,169,11087793,115805,0,1750255002,13937.54692650999,100.67066940000223,53074.322010480006 2025-06-18,13:56:44.000,169,11087719,116045,0,1750255003,13937.533453889999,100.6918167900003,53074.37790744 2025-06-18,13:56:45.000,169,11087733,115565,0,1750255004,13937.54692650999,100.74820983000245,53074.370920320005 2025-06-18,13:56:46.000,169,11087729,115845,0,1750255005,13937.519981269994,100.76230809000117,53074.370920320005 2025-06-18,13:56:47.000,169,11087748,115845,0,1750255006,13937.519981269994,100.79755373999797,53074.47572712 2025-06-18,13:56:48.000,169,11087748,116045,0,1750255007,13937.493036029999,100.82575026000268,53074.468740000004 2025-06-18,13:56:49.000,169,11087788,116005,0,1750255008,13937.466090789989,100.86099590999947,53074.5036756 2025-06-18,13:56:50.000,169,11087790,115605,0,1750255009,13937.479563409994,100.85394678000011,53074.489701360006 2025-06-18,13:56:51.000,169,11087789,115685,0,1750255010,13937.499772339994,100.89624156000355,53074.55258544 2025-06-18,13:56:52.000,169,11087787,115925,0,1750255011,13937.526717579989,100.9032906900029,53074.538611200005 2025-06-18,13:56:53.000,169,11087749,115765,0,1750255012,13937.459354479994,100.88919243000419,53074.538611200005 2025-06-18,13:56:54.000,169,11087788,115685,0,1750255013,13937.486299719989,100.88214330000483,53074.55957256001 2025-06-18,13:56:55.000,169,11087730,115725,0,1750255014,13937.452618169998,100.87509416999819,53074.62944376001 2025-06-18,13:56:56.000,169,11087740,115805,0,1750255015,13937.459354479994,100.8046028700046,53074.65040512001 2025-06-18,13:56:57.000,169,11087760,115725,0,1750255016,13937.385255069988,100.88214330000483,53074.67835360001 2025-06-18,13:56:58.000,169,11087727,116165,0,1750255017,13937.425672929989,100.89624156000355,53074.69931496001 2025-06-18,13:56:59.000,169,11087771,115965,0,1750255018,13937.371782449998,100.89624156000355,53074.74123768 2025-06-18,13:57:00.000,169,11087740,115805,0,1750255019,13937.385255069988,100.88919243000419,53074.7132892 2025-06-18,13:57:01.000,169,11087834,115885,0,1750255020,13937.425672929989,100.91033982000226,53074.79713464001 2025-06-18,13:57:02.000,169,11087761,115805,0,1750255021,13937.385255069988,100.91738895000162,53074.79014752 2025-06-18,13:57:03.000,169,11087816,115845,0,1750255022,13937.398727689993,100.9385363399997,53074.73425056 2025-06-18,13:57:04.000,169,11087806,115845,0,1750255023,13937.385255069988,100.9385363399997,53074.776173280006 2025-06-18,13:57:05.000,169,11087813,116125,0,1750255024,13937.344837209988,100.96673286000441,53074.7831604 2025-06-18,13:57:06.000,169,11087731,115645,0,1750255025,13937.344837209988,101.00197851000121,53074.84604448001 2025-06-18,13:57:07.000,169,11087800,116085,0,1750255026,13937.284210419988,101.00902764000057,53074.804121760004 2025-06-18,13:57:08.000,169,11087807,115725,0,1750255027,13937.237056249993,101.037224159998,53074.86001872 2025-06-18,13:57:09.000,169,11087759,115805,0,1750255028,13937.230319939998,101.11476458999823,53074.90892856 2025-06-18,13:57:10.000,169,11087761,115925,0,1750255029,13937.162956840002,101.16410850000102,53074.89495432001 2025-06-18,13:57:11.000,169,11087859,115845,0,1750255030,13937.115802669992,101.19230501999846,53074.89495432001 2025-06-18,13:57:12.000,169,11087764,115805,0,1750255031,13937.061912190002,101.25574718999997,53074.873992960005 2025-06-18,13:57:13.000,169,11087822,115645,0,1750255032,13937.048439569997,101.31918936000147,53074.93687704001 2025-06-18,13:57:14.000,169,11087811,115805,0,1750255033,13936.967603849997,101.32623849000083,53074.90892856 2025-06-18,13:57:15.000,169,11087776,115885,0,1750255034,13936.893504439991,101.3614841400049,53074.943864160006 2025-06-18,13:57:16.000,169,11087748,115925,0,1750255035,13936.866559199996,101.34033674999955,53074.95085128 2025-06-18,13:57:17.000,169,11087764,115725,0,1750255036,13936.77898717,101.34738587999891,53074.96482552001 2025-06-18,13:57:18.000,169,11087850,115685,0,1750255037,13936.71162406999,101.36853327000426,53074.943864160006 2025-06-18,13:57:19.000,169,11087733,115685,0,1750255038,13936.704887759995,101.36853327000426,53074.98578688001 2025-06-18,13:57:20.000,169,11087747,115845,0,1750255039,13936.63078834999,101.27689457999804,53074.96482552001 2025-06-18,13:57:21.000,169,11087829,115725,0,1750255040,13936.563425249995,101.29099284000404,53074.97879976 2025-06-18,13:57:22.000,169,11087755,115805,0,1750255041,13936.53648001,101.24164893000125,53074.93687704001 2025-06-18,13:57:23.000,169,11087835,115845,0,1750255042,13936.47585322,101.20640328000445,53074.95085128 2025-06-18,13:57:24.000,169,11087793,116005,0,1750255043,13936.421962739994,101.12886285000423,53074.943864160006 2025-06-18,13:57:25.000,169,11087815,116205,0,1750255044,13936.381544879994,101.10771545999887,53074.922902800005 2025-06-18,13:57:26.000,169,11087824,116165,0,1750255045,13936.320918089994,101.07246981000208,53074.90892856 2025-06-18,13:57:27.000,169,11087812,115765,0,1750255046,13936.314181779999,101.04427329000464,53074.93687704001 2025-06-18,13:57:28.000,169,11087824,115845,0,1750255047,13936.246818679989,100.97378199000377,53074.922902800005 2025-06-18,13:57:29.000,169,11087777,115685,0,1750255048,13936.179455579993,100.94558546999906,53074.8879672 2025-06-18,13:57:30.000,169,11087820,115845,0,1750255049,13936.172719269998,100.95263459999842,53074.90892856 2025-06-18,13:57:31.000,169,11087822,115645,0,1750255050,13936.078410929993,100.89624156000355,53074.8530316 2025-06-18,13:57:32.000,169,11087829,115605,0,1750255051,13936.044729380003,100.9385363399997,53074.825083120006 2025-06-18,13:57:33.000,169,11087826,115725,0,1750255052,13935.977366279993,100.9385363399997,53074.83207024 2025-06-18,13:57:34.000,169,11087772,115765,0,1750255053,13935.889794249997,100.94558546999906,53074.86700584001 2025-06-18,13:57:35.000,169,11087814,115725,0,1750255054,13935.849376389997,100.97378199000377,53074.8530316 2025-06-18,13:57:36.000,169,11087770,115845,0,1750255055,13935.788749599997,101.00197851000121,53074.7831604 2025-06-18,13:57:37.000,169,11087846,115885,0,1750255056,13935.788749599997,101.02312589999929,53074.79713464001 2025-06-18,13:57:38.000,169,11087790,115885,0,1750255057,13935.748331739997,101.05837155000336,53074.79713464001 2025-06-18,13:57:39.000,169,11087813,115805,0,1750255058,13935.707913879996,101.10066632999951,53074.7831604 2025-06-18,13:57:40.000,169,11087773,115845,0,1750255059,13935.674232329991,101.16410850000102,53074.7831604 2025-06-18,13:57:41.000,169,11087833,115605,0,1750255060,13935.633814469991,101.23459980000189,53074.73425056 2025-06-18,13:57:42.000,169,11087772,115925,0,1750255061,13935.627078159996,101.25574718999997,53074.776173280006 2025-06-18,13:57:43.000,169,11087801,115765,0,1750255062,13935.57992399,101.29099284000404,53074.7831604 2025-06-18,13:57:44.000,169,11087816,115765,0,1750255063,13935.505824579996,101.31214023000211,53074.825083120006 2025-06-18,13:57:45.000,169,11087812,115885,0,1750255064,13935.47214302999,101.32623849000083,53074.7831604 2025-06-18,13:57:46.000,169,11087814,115845,0,1750255065,13935.41151623999,101.3967297900017,53074.69931496001 2025-06-18,13:57:47.000,169,11087770,116005,0,1750255066,13935.33068051999,101.42492630999914,53074.72027632 2025-06-18,13:57:48.000,169,11087749,116005,0,1750255067,13935.23637218,101.41787717999978,53074.706302080005 2025-06-18,13:57:49.000,169,11087827,115925,0,1750255068,13935.18921800999,101.43902456999785,53074.755211920005 2025-06-18,13:57:50.000,169,11087766,115565,0,1750255069,13935.142063839994,101.48836848000064,53074.72726344001 2025-06-18,13:57:51.000,169,11087797,116005,0,1750255070,13935.074700739999,101.48131935000129,53074.72027632 2025-06-18,13:57:52.000,169,11087812,115725,0,1750255071,13934.987128709989,101.45312283000385,53074.69931496001 2025-06-18,13:57:53.000,169,11087818,115845,0,1750255072,13934.953447159998,101.42492630999914,53074.73425056 2025-06-18,13:57:54.000,169,11087844,115765,0,1750255073,13934.899556679993,101.40377892000106,53074.67835360001 2025-06-18,13:57:55.000,169,11087770,115805,0,1750255074,13934.845666200003,101.40377892000106,53074.62944376001 2025-06-18,13:57:56.000,169,11087797,116045,0,1750255075,13934.805248340002,101.38968066000234,53074.67136648 2025-06-18,13:57:57.000,169,11087814,115725,0,1750255076,13934.785039410002,101.38263153000298,53074.59450816 2025-06-18,13:57:58.000,169,11087814,115965,0,1750255077,13934.771566789997,101.3967297900017,53074.657392240006 2025-06-18,13:57:59.000,169,11087748,115965,0,1750255078,13934.731148929997,101.34738587999891,53074.61546952 2025-06-18,13:58:00.000,169,11087765,115565,0,1750255079,13934.697467379992,101.34033674999955,53074.62944376001 2025-06-18,13:58:01.000,169,11087844,115845,0,1750255080,13934.704203690002,101.31918936000147,53074.59450816 2025-06-18,13:58:02.000,169,11087810,115845,0,1750255081,13934.630104279997,101.27689457999804,53074.60149528001 2025-06-18,13:58:03.000,169,11087764,115845,0,1750255082,13934.556004869992,101.26984544999868,53074.56655968 2025-06-18,13:58:04.000,169,11087761,115925,0,1750255083,13934.556004869992,101.27689457999804,53074.60149528001 2025-06-18,13:58:05.000,169,11087786,115965,0,1750255084,13934.481905460001,101.32623849000083,53074.5735468 2025-06-18,13:58:06.000,169,11087819,115645,0,1750255085,13934.495378079991,101.26279631999932,53074.5735468 2025-06-18,13:58:07.000,169,11087837,115645,0,1750255086,13934.42127867,101.26279631999932,53074.53162408001 2025-06-18,13:58:08.000,169,11087796,115685,0,1750255087,13934.38086081,101.2486980600006,53074.56655968 2025-06-18,13:58:09.000,169,11087721,115685,0,1750255088,13934.394333429991,101.27689457999804,53074.51764984 2025-06-18,13:58:10.000,169,11087792,115685,0,1750255089,13934.387597119996,101.26279631999932,53074.51764984 2025-06-18,13:58:11.000,169,11087780,115565,0,1750255090,13934.38086081,101.25574718999997,53074.52463696 2025-06-18,13:58:12.000,169,11087781,115885,0,1750255091,13934.394333429991,101.27689457999804,53074.55957256001 2025-06-18,13:58:13.000,169,11087812,115805,0,1750255092,13934.38086081,101.28394371000468,53074.51764984 2025-06-18,13:58:14.000,169,11087785,115805,0,1750255093,13934.36065188,101.29099284000404,53074.538611200005 2025-06-18,13:58:15.000,169,11087755,116245,0,1750255094,13934.374124499991,101.2980419700034,53074.55258544 2025-06-18,13:58:16.000,169,11087873,115845,0,1750255095,13934.31349770999,101.31918936000147,53074.5036756 2025-06-18,13:58:17.000,169,11087828,115685,0,1750255096,13934.34044295,101.34033674999955,53074.54559832 2025-06-18,13:58:18.000,169,11087845,116005,0,1750255097,13934.306761399996,101.3614841400049,53074.54559832 2025-06-18,13:58:19.000,169,11087750,115645,0,1750255098,13934.266343539995,101.37558240000362,53074.5036756 2025-06-18,13:58:20.000,169,11087826,115645,0,1750255099,13934.246134609995,101.42492630999914,53074.55258544 2025-06-18,13:58:21.000,169,11087768,115725,0,1750255100,13934.23266198999,101.46017196000321,53074.538611200005 2025-06-18,13:58:22.000,169,11087809,115765,0,1750255101,13934.21918937,101.42492630999914,53074.54559832 2025-06-18,13:58:23.000,169,11087782,115765,0,1750255102,13934.25287091999,101.44607370000449,53074.56655968 2025-06-18,13:58:24.000,169,11087775,115885,0,1750255103,13934.19898044,101.40377892000106,53074.54559832 2025-06-18,13:58:25.000,169,11087800,116005,0,1750255104,13934.21918937,101.36853327000426,53074.5735468 2025-06-18,13:58:26.000,169,11087811,115885,0,1750255105,13934.2393983,101.33328762000019,53074.52463696 2025-06-18,13:58:27.000,169,11087776,115925,0,1750255106,13934.19898044,101.32623849000083,53074.56655968 2025-06-18,13:58:28.000,169,11087774,116005,0,1750255107,13934.21245305999,101.28394371000468,53074.54559832 2025-06-18,13:58:29.000,169,11087842,115805,0,1750255108,13934.145089959995,101.23459980000189,53074.54559832 2025-06-18,13:58:30.000,169,11087773,115845,0,1750255109,13934.19898044,101.22050154000317,53074.56655968 2025-06-18,13:58:31.000,169,11087831,115885,0,1750255110,13934.17877151,101.1852558899991,53074.56655968 2025-06-18,13:58:32.000,169,11087773,115845,0,1750255111,13934.165298889995,101.17115763000038,53074.52463696 2025-06-18,13:58:33.000,169,11087831,115885,0,1750255112,13934.13161733999,101.1852558899991,53074.56655968 2025-06-18,13:58:34.000,169,11087804,115925,0,1750255113,13934.11140840999,101.17820675999974,53074.55258544 2025-06-18,13:58:35.000,169,11087772,115805,0,1750255114,13934.104672099995,101.16410850000102,53074.53162408001 2025-06-18,13:58:36.000,169,11087788,115965,0,1750255115,13934.09119947999,101.17115763000038,53074.55258544 2025-06-18,13:58:37.000,169,11087826,115725,0,1750255116,13934.01710007,101.16410850000102,53074.54559832 2025-06-18,13:58:38.000,169,11087731,116005,0,1750255117,13933.96994589999,101.14296111000294,53074.5036756 2025-06-18,13:58:39.000,169,11087757,115445,0,1750255118,13933.963209589994,101.17820675999974,53074.52463696 2025-06-18,13:58:40.000,169,11087753,115485,0,1750255119,13933.848692319989,101.19230501999846,53074.53162408001 2025-06-18,13:58:41.000,169,11087784,116045,0,1750255120,13933.794801839998,101.19230501999846,53074.54559832 2025-06-18,13:58:42.000,169,11087746,115845,0,1750255121,13933.727438739988,101.19230501999846,53074.5036756 2025-06-18,13:58:43.000,169,11087788,115845,0,1750255122,13933.707229809988,101.16410850000102,53074.49668848 2025-06-18,13:58:44.000,169,11087778,115765,0,1750255123,13933.639866709993,101.12886285000423,53074.51066272001 2025-06-18,13:58:45.000,169,11087714,116005,0,1750255124,13933.559030989993,101.10771545999887,53074.42681728 2025-06-18,13:58:46.000,169,11087736,115765,0,1750255125,13933.552294679997,101.12181372000487,53074.46175288001 2025-06-18,13:58:47.000,169,11087790,115645,0,1750255126,13933.511876819997,101.037224159998,53074.42681728 2025-06-18,13:58:48.000,169,11087730,116005,0,1750255127,13933.464722650002,101.04427329000464,53074.44777864 2025-06-18,13:58:49.000,169,11087731,115725,0,1750255128,13933.491667889997,100.97378199000377,53074.42681728 2025-06-18,13:58:50.000,169,11087812,116005,0,1750255129,13933.457986339992,100.95263459999842,53074.41284304001 2025-06-18,13:58:51.000,169,11087791,115845,0,1750255130,13933.437777409992,100.91033982000226,53074.40585592 2025-06-18,13:58:52.000,169,11087800,116245,0,1750255131,13933.417568479992,100.88214330000483,53074.3289976 2025-06-18,13:58:53.000,169,11087793,115645,0,1750255132,13933.377150619992,100.87509416999819,53074.3289976 2025-06-18,13:58:54.000,169,11087761,116085,0,1750255133,13933.323260140001,100.86099590999947,53074.34995896 2025-06-18,13:58:55.000,169,11087758,115965,0,1750255134,13933.303051210001,100.84689765000076,53074.34995896 2025-06-18,13:58:56.000,169,11087746,115845,0,1750255135,13933.262633350001,100.84689765000076,53074.3289976 2025-06-18,13:58:57.000,169,11087793,115725,0,1750255136,13933.242424420001,100.82575026000268,53074.370920320005 2025-06-18,13:58:58.000,169,11087760,115845,0,1750255137,13933.14137977,100.81870113000332,53074.322010480006 2025-06-18,13:58:59.000,169,11087792,115645,0,1750255138,13933.07401666999,100.81165200000396,53074.31502336001 2025-06-18,13:59:00.000,169,11087755,115805,0,1750255139,13933.05380773999,100.81870113000332,53074.28008776 2025-06-18,13:59:01.000,169,11087741,115885,0,1750255140,13932.97297201999,100.74820983000245,53074.301049120004 2025-06-18,13:59:02.000,169,11087744,115845,0,1750255141,13932.95276308999,100.70591504999902,53074.29406200001 2025-06-18,13:59:03.000,169,11087706,115965,0,1750255142,13932.905608919995,100.70591504999902,53074.2591264 2025-06-18,13:59:04.000,169,11087776,116005,0,1750255143,13932.865191059995,100.6918167900003,53074.273100640006 2025-06-18,13:59:05.000,169,11087793,115885,0,1750255144,13932.83824582,100.64247288000479,53074.273100640006 2025-06-18,13:59:06.000,169,11087790,115765,0,1750255145,13932.81803689,100.66362027000287,53074.2591264 2025-06-18,13:59:07.000,169,11087734,115645,0,1750255146,13932.79109164999,100.63542374999815,53074.26611352001 2025-06-18,13:59:08.000,169,11087767,115805,0,1750255147,13932.71025592999,100.62132548999944,53074.28008776 2025-06-18,13:59:09.000,169,11087773,115925,0,1750255148,13932.69004699999,100.64952201000415,53074.23117792 2025-06-18,13:59:10.000,169,11087712,115885,0,1750255149,13932.649629139989,100.62132548999944,53074.23816504 2025-06-18,13:59:11.000,169,11087720,115805,0,1750255150,13932.663101759994,100.69886591999966,53074.23117792 2025-06-18,13:59:12.000,169,11087702,115925,0,1750255151,13932.642892829994,100.72706244000437,53074.252139280004 2025-06-18,13:59:13.000,169,11087712,115765,0,1750255152,13932.663101759994,100.75525896000181,53074.19624232001 2025-06-18,13:59:14.000,169,11087718,115885,0,1750255153,13932.642892829994,100.81870113000332,53074.19624232001 2025-06-18,13:59:15.000,169,11087698,115765,0,1750255154,13932.562057109993,100.9032906900029,53074.1892552 2025-06-18,13:59:16.000,169,11087730,115885,0,1750255155,13932.555320799998,100.95968372999778,53074.23117792 2025-06-18,13:59:17.000,169,11087790,115885,0,1750255156,13932.487957699988,100.95263459999842,53074.18226808 2025-06-18,13:59:18.000,169,11087788,116005,0,1750255157,13932.440803529993,101.00902764000057,53074.203229440005 2025-06-18,13:59:19.000,169,11087788,115805,0,1750255158,13932.359967809993,101.037224159998,53074.18226808 2025-06-18,13:59:20.000,169,11087707,115885,0,1750255159,13932.353231499997,101.06542068000272,53074.18226808 2025-06-18,13:59:21.000,169,11087763,115805,0,1750255160,13932.319549949993,101.10066632999951,53074.19624232001 2025-06-18,13:59:22.000,169,11087738,115805,0,1750255161,13932.265659470002,101.11476458999823,53074.18226808 2025-06-18,13:59:23.000,169,11087692,115765,0,1750255162,13932.272395779997,101.16410850000102,53074.14733248001 2025-06-18,13:59:24.000,169,11087788,115725,0,1750255163,13932.238714229992,101.1852558899991,53074.16829384 2025-06-18,13:59:25.000,169,11087745,115845,0,1750255164,13932.171351129997,101.16410850000102,53074.17528096001 2025-06-18,13:59:26.000,169,11087745,116165,0,1750255165,13932.063570170001,101.19230501999846,53074.105409760006 2025-06-18,13:59:27.000,169,11087709,115965,0,1750255166,13931.996207069991,101.19935414999782,53074.119384 2025-06-18,13:59:28.000,169,11087682,116045,0,1750255167,13931.89516241999,101.23459980000189,53074.119384 2025-06-18,13:59:29.000,169,11087688,115965,0,1750255168,13931.86148087,101.2486980600006,53074.09143552 2025-06-18,13:59:30.000,169,11087745,115805,0,1750255169,13931.787381459995,101.28394371000468,53074.203229440005 2025-06-18,13:59:31.000,169,11087750,116045,0,1750255170,13931.726754669995,101.2980419700034,53074.16829384 2025-06-18,13:59:32.000,169,11087777,115765,0,1750255171,13931.69980943,101.30509110000276,53074.14733248001 2025-06-18,13:59:33.000,169,11087783,115765,0,1750255172,13931.59876478,101.34738587999891,53074.119384 2025-06-18,13:59:34.000,169,11087768,115805,0,1750255173,13931.605501089995,101.32623849000083,53074.19624232001 2025-06-18,13:59:35.000,169,11087727,116245,0,1750255174,13931.565083229994,101.35443500999827,53074.154319600006 2025-06-18,13:59:36.000,169,11087706,115885,0,1750255175,13931.504456439994,101.33328762000019,53074.14733248001 2025-06-18,13:59:37.000,169,11087743,116005,0,1750255176,13931.49098381999,101.38263153000298,53074.084448400004 2025-06-18,13:59:38.000,169,11087714,116005,0,1750255177,13931.457302269999,101.3967297900017,53074.16829384 2025-06-18,13:59:39.000,169,11087720,115725,0,1750255178,13931.450565959989,101.38263153000298,53074.14034536 2025-06-18,13:59:40.000,169,11087784,115885,0,1750255179,13931.443829649994,101.3967297900017,53074.09143552 2025-06-18,13:59:41.000,169,11087768,116005,0,1750255180,13931.457302269999,101.38968066000234,53074.09143552 2025-06-18,13:59:42.000,169,11087758,115965,0,1750255181,13931.423620719994,101.35443500999827,53074.09143552 2025-06-18,13:59:43.000,169,11087701,116085,0,1750255182,13931.410148099989,101.38968066000234,53074.12637112001 2025-06-18,13:59:44.000,169,11087745,115765,0,1750255183,13931.376466549998,101.35443500999827,53074.07746128001 2025-06-18,13:59:45.000,169,11087755,116085,0,1750255184,13931.356257619998,101.37558240000362,53074.09143552 2025-06-18,13:59:46.000,169,11087778,115885,0,1750255185,13931.302367139993,101.36853327000426,53074.035538560005 2025-06-18,13:59:47.000,169,11087749,116005,0,1750255186,13931.255212969998,101.38263153000298,53074.06348704 2025-06-18,13:59:48.000,169,11087682,115965,0,1750255187,13931.248476659988,101.40377892000106,53074.05649992001 2025-06-18,13:59:49.000,169,11087758,115925,0,1750255188,13931.208058799988,101.42492630999914,53074.02855144001 2025-06-18,13:59:50.000,169,11087694,115965,0,1750255189,13931.127223080002,101.41787717999978,53074.00060296 2025-06-18,13:59:51.000,169,11087691,115885,0,1750255190,13931.140695699993,101.44607370000449,53074.09143552 2025-06-18,13:59:52.000,169,11087671,115525,0,1750255191,13931.066596290002,101.46017196000321,53074.00759008001 2025-06-18,13:59:53.000,169,11087733,115805,0,1750255192,13931.026178430002,101.51656499999808,53074.035538560005 2025-06-18,13:59:54.000,169,11087776,115965,0,1750255193,13930.965551640002,101.52361413000472,53073.95169312 2025-06-18,13:59:55.000,169,11087723,115565,0,1750255194,13930.891452229997,101.55885978000151,53074.05649992001 2025-06-18,13:59:56.000,169,11087712,116365,0,1750255195,13930.824089130001,101.5447615200028,53074.00759008001 2025-06-18,13:59:57.000,169,11087735,116005,0,1750255196,13930.709571859996,101.57295804000023,53073.95169312 2025-06-18,13:59:58.000,169,11087704,115885,0,1750255197,13930.588318279995,101.57295804000023,53073.965667360004 2025-06-18,13:59:59.000,169,11087693,115885,0,1750255198,13930.527691489995,101.62230195000302,53073.92374464 2025-06-18,14:00:00.000,169,11087678,115645,0,1750255199,13930.406437909995,101.61525282000366,53073.90977040001 2025-06-18,14:00:01.000,169,11087755,116165,0,1750255200,13930.285184329994,101.65049847000046,53073.916757520004 2025-06-18,14:00:02.000,169,11087728,115965,0,1750255201,13930.204348609994,101.65754759999982,53073.916757520004 2025-06-18,14:00:03.000,169,11087673,116045,0,1750255202,13930.083095029993,101.66459672999918,53073.82592496 2025-06-18,14:00:04.000,169,11087725,116365,0,1750255203,13929.995522999998,101.6434493400011,53073.75605376 2025-06-18,14:00:05.000,169,11087662,116005,0,1750255204,13929.934896209998,101.66459672999918,53073.77701512 2025-06-18,14:00:06.000,169,11087720,116365,0,1750255205,13929.854060489997,101.62230195000302,53073.71413104 2025-06-18,14:00:07.000,169,11087674,115845,0,1750255206,13929.779961079992,101.62230195000302,53073.71413104 2025-06-18,14:00:08.000,169,11087716,116005,0,1750255207,13929.726070600002,101.58705629999895,53073.67919544 2025-06-18,14:00:09.000,169,11087714,115925,0,1750255208,13929.692389049997,101.51656499999808,53073.65823408 2025-06-18,14:00:10.000,169,11087698,116005,0,1750255209,13929.658707499992,101.48131935000129,53073.630285600004 2025-06-18,14:00:11.000,169,11087736,115965,0,1750255210,13929.584608090001,101.42492630999914,53073.54644016 2025-06-18,14:00:12.000,169,11087690,115645,0,1750255211,13929.577871779991,101.38263153000298,53073.53945304 2025-06-18,14:00:13.000,169,11087726,115765,0,1750255212,13929.584608090001,101.33328762000019,53073.46958184 2025-06-18,14:00:14.000,169,11087679,115845,0,1750255213,13929.5239813,101.28394371000468,53073.50451744001 2025-06-18,14:00:15.000,169,11087660,115845,0,1750255214,13929.490299749996,101.25574718999997,53073.45560760001 2025-06-18,14:00:16.000,169,11087626,115885,0,1750255215,13929.42293665,101.19230501999846,53073.37176216 2025-06-18,14:00:17.000,169,11087674,115885,0,1750255216,13929.389255099995,101.21345241000381,53073.45560760001 2025-06-18,14:00:18.000,169,11087690,115965,0,1750255217,13929.348837239995,101.22050154000317,53073.413684880004 2025-06-18,14:00:19.000,169,11087699,115805,0,1750255218,13929.30168307,101.24164893000125,53073.38573640001 2025-06-18,14:00:20.000,169,11087691,115965,0,1750255219,13929.24105628,101.27689457999804,53073.39971064 2025-06-18,14:00:21.000,169,11087655,116045,0,1750255220,13929.187165799995,101.3614841400049,53073.39971064 2025-06-18,14:00:22.000,169,11087656,115925,0,1750255221,13929.11306638999,101.3967297900017,53073.32983944 2025-06-18,14:00:23.000,169,11087687,116005,0,1750255222,13929.086121149994,101.45312283000385,53073.35778792001 2025-06-18,14:00:24.000,169,11087643,115645,0,1750255223,13929.018758049999,101.48131935000129,53073.2809296 2025-06-18,14:00:25.000,169,11087638,115965,0,1750255224,13928.951394949989,101.55885978000151,53073.27394248 2025-06-18,14:00:26.000,169,11087693,115765,0,1750255225,13928.931186019989,101.58000716999959,53073.27394248 2025-06-18,14:00:27.000,169,11087661,115965,0,1750255226,13928.877295539998,101.62935108000238,53073.23900688001 2025-06-18,14:00:28.000,169,11087665,116005,0,1750255227,13928.877295539998,101.62935108000238,53073.21804552001 2025-06-18,14:00:29.000,169,11087675,115965,0,1750255228,13928.884031849993,101.60115455999767,53073.197084160005 2025-06-18,14:00:30.000,169,11087657,115885,0,1750255229,13928.897504469998,101.62230195000302,53073.20407128 2025-06-18,14:00:31.000,169,11087623,115885,0,1750255230,13928.897504469998,101.6082036900043,53073.148174320006 2025-06-18,14:00:32.000,169,11087629,115925,0,1750255231,13928.910977089989,101.58705629999895,53073.20407128 2025-06-18,14:00:33.000,169,11087648,116085,0,1750255232,13928.937922329998,101.57295804000023,53073.2110584 2025-06-18,14:00:34.000,169,11087664,115965,0,1750255233,13928.958131259998,101.59410542999831,53073.197084160005 2025-06-18,14:00:35.000,169,11087714,115965,0,1750255234,13929.025494359994,101.56590891000087,53073.23900688001 2025-06-18,14:00:36.000,169,11087672,116045,0,1750255235,13929.025494359994,101.58000716999959,53073.15516144 2025-06-18,14:00:37.000,169,11087654,115685,0,1750255236,13929.045703289994,101.58000716999959,53073.1761228 2025-06-18,14:00:38.000,169,11087638,116045,0,1750255237,13929.09285745999,101.59410542999831,53073.20407128 2025-06-18,14:00:39.000,169,11087648,115965,0,1750255238,13929.106330079994,101.6082036900043,53073.19009704001 2025-06-18,14:00:40.000,169,11087671,115965,0,1750255239,13929.07264852999,101.66459672999918,53073.197084160005 2025-06-18,14:00:41.000,169,11087696,115885,0,1750255240,13929.09285745999,101.7421371599994,53073.23900688001 2025-06-18,14:00:42.000,169,11087679,115845,0,1750255241,13929.086121149994,101.78443194000283,53073.23900688001 2025-06-18,14:00:43.000,169,11087689,115925,0,1750255242,13929.045703289994,101.86902150000242,53073.22503264 2025-06-18,14:00:44.000,169,11087667,115965,0,1750255243,13929.032230669989,101.92541454000457,53073.25298112 2025-06-18,14:00:45.000,169,11087650,115845,0,1750255244,13929.005285429994,101.98180757999944,53073.27394248 2025-06-18,14:00:46.000,169,11087693,115925,0,1750255245,13928.951394949989,102.01705323000351,53073.28791672001 2025-06-18,14:00:47.000,169,11087675,116045,0,1750255246,13928.904240779993,102.02410236000287,53073.27394248 2025-06-18,14:00:48.000,169,11087696,115925,0,1750255247,13928.863822919993,102.10869192000246,53073.30189096 2025-06-18,14:00:49.000,169,11087664,116125,0,1750255248,13928.809932439988,102.12983931000053,53073.294903840004 2025-06-18,14:00:50.000,169,11087639,115885,0,1750255249,13928.762778269993,102.19328148000204,53073.28791672001 2025-06-18,14:00:51.000,169,11087689,115885,0,1750255250,13928.722360409993,102.22147799999948,53073.294903840004 2025-06-18,14:00:52.000,169,11087714,116085,0,1750255251,13928.654997309997,102.24262539000483,53073.266955360006 2025-06-18,14:00:53.000,169,11087690,115965,0,1750255252,13928.621315759992,102.29196930000035,53073.25298112 2025-06-18,14:00:54.000,169,11087623,116165,0,1750255253,13928.500062179992,102.24262539000483,53073.27394248 2025-06-18,14:00:55.000,169,11087662,115685,0,1750255254,13928.527007420002,102.24262539000483,53073.23201976 2025-06-18,14:00:56.000,169,11087615,115845,0,1750255255,13928.506798490002,102.27787104000163,53073.21804552001 2025-06-18,14:00:57.000,169,11087632,115925,0,1750255256,13928.486589560001,102.31311668999842,53073.21804552001 2025-06-18,14:00:59.000,169,11087638,116005,0,1750255258,13928.452908009996,102.33426408000378,53073.20407128 2025-06-18,14:01:00.000,169,11087694,116005,0,1750255259,13928.425962770001,102.2990184299997,53073.14118720001 2025-06-18,14:01:01.000,169,11087656,115685,0,1750255260,13928.425962770001,102.3483623400025,53073.16214856 2025-06-18,14:01:02.000,169,11087624,115925,0,1750255261,13928.372072289996,102.35541147000185,53073.13420008 2025-06-18,14:01:03.000,169,11087664,116005,0,1750255262,13928.399017529991,102.38360798999929,53073.18310992 2025-06-18,14:01:04.000,169,11087646,116005,0,1750255263,13928.419226459991,102.42590277000272,53073.127212960004 2025-06-18,14:01:05.000,169,11087656,115725,0,1750255264,13928.392281219996,102.46819754999888,53073.16214856 2025-06-18,14:01:06.000,169,11087622,116085,0,1750255265,13928.338390739991,102.46819754999888,53073.16913568001 2025-06-18,14:01:07.000,169,11087696,115765,0,1750255266,13928.311445499996,102.49639407000359,53073.18310992 2025-06-18,14:01:08.000,169,11087694,116085,0,1750255267,13928.250818709996,102.53163972000038,53073.16214856 2025-06-18,14:01:09.000,169,11087654,116205,0,1750255268,13928.19692822999,102.55983623999782,53073.13420008 2025-06-18,14:01:10.000,169,11087711,116085,0,1750255269,13928.17671929999,102.57393450000382,53073.06432888 2025-06-18,14:01:11.000,169,11087707,115805,0,1750255270,13928.15651036999,102.55983623999782,53073.11323872 2025-06-18,14:01:12.000,169,11087635,116085,0,1750255271,13928.109356199995,102.60918015000061,53073.08529024 2025-06-18,14:01:13.000,169,11087629,116085,0,1750255272,13928.109356199995,102.5950818900019,53073.14118720001 2025-06-18,14:01:14.000,169,11087633,115725,0,1750255273,13928.07567464999,102.62327840999933,53073.078303120004 2025-06-18,14:01:15.000,169,11087573,115645,0,1750255274,13928.048729409995,102.64442580000468,53073.12022584001 2025-06-18,14:01:16.000,169,11087594,116005,0,1750255275,13928.05546571999,102.60918015000061,53073.02240616001 2025-06-18,14:01:17.000,169,11087622,115925,0,1750255276,13928.05546571999,102.58803276000253,53073.04336752 2025-06-18,14:01:18.000,169,11087613,116045,0,1750255277,13928.00157524,102.5950818900019,53073.00144480001 2025-06-18,14:01:19.000,169,11087619,116165,0,1750255278,13927.96115738,102.5457379799991,53073.00144480001 2025-06-18,14:01:20.000,169,11087666,115965,0,1750255279,13927.96115738,102.5457379799991,53073.00144480001 2025-06-18,14:01:21.000,169,11087633,115645,0,1750255280,13927.93421213999,102.55983623999782,53072.95253496001 2025-06-18,14:01:22.000,169,11087622,116005,0,1750255281,13927.92073952,102.56688537000446,53072.95253496001 2025-06-18,14:01:23.000,169,11087681,115965,0,1750255282,13927.91400320999,102.58803276000253,53072.92458648001 2025-06-18,14:01:24.000,169,11087633,116045,0,1750255283,13927.89379427999,102.60213102000125,53072.86868952 2025-06-18,14:01:25.000,169,11087647,115925,0,1750255284,13927.887057969994,102.65147493000404,53072.91759936 2025-06-18,14:01:26.000,169,11087650,115965,0,1750255285,13927.887057969994,102.6585240600034,53072.86868952 2025-06-18,14:01:27.000,169,11087610,115805,0,1750255286,13927.87358534999,102.68672058000084,53072.88266376001 2025-06-18,14:01:28.000,169,11087593,115845,0,1750255287,13927.907266899994,102.71491709999827,53072.77785696 2025-06-18,14:01:29.000,169,11087643,115765,0,1750255288,13927.907266899994,102.71491709999827,53072.791831200004 2025-06-18,14:01:30.000,169,11087577,116085,0,1750255289,13927.880321659999,102.74311362000299,53072.81977968 2025-06-18,14:01:31.000,169,11087566,115845,0,1750255290,13927.927475829994,102.81360492000385,53072.81977968 2025-06-18,14:01:32.000,169,11087599,115725,0,1750255291,13927.92073952,102.7924575299985,53072.77785696 2025-06-18,14:01:33.000,169,11087581,115885,0,1750255292,13927.87358534999,102.82065405000321,53072.86868952 2025-06-18,14:01:34.000,169,11087637,115965,0,1750255293,13927.89379427999,102.82770318000257,53072.75689560001 2025-06-18,14:01:35.000,169,11087588,116165,0,1750255294,13927.880321659999,102.79950665999786,53072.81977968 2025-06-18,14:01:36.000,169,11087593,115645,0,1750255295,13927.93421213999,102.82065405000321,53072.77785696 2025-06-18,14:01:37.000,169,11087637,115805,0,1750255296,13927.89379427999,102.7572118800017,53072.812792560006 2025-06-18,14:01:38.000,169,11087639,116165,0,1750255297,13927.94094845,102.77835926999978,53072.80580544001 2025-06-18,14:01:39.000,169,11087624,116005,0,1750255298,13927.887057969994,102.70786796999892,53072.84074104 2025-06-18,14:01:40.000,169,11087597,116005,0,1750255299,13927.91400320999,102.75016275000235,53072.763882720006 2025-06-18,14:01:41.000,169,11087628,115925,0,1750255300,13927.90053059,102.73606449000363,53072.78484408001 2025-06-18,14:01:42.000,169,11087596,116525,0,1750255301,13927.880321659999,102.71491709999827,53072.77086984 2025-06-18,14:01:43.000,169,11087560,115805,0,1750255302,13927.880321659999,102.73606449000363,53072.72894712 2025-06-18,14:01:44.000,169,11087641,115765,0,1750255303,13927.927475829994,102.73606449000363,53072.75689560001 2025-06-18,14:01:45.000,169,11087631,115885,0,1750255304,13927.87358534999,102.72196623000491,53072.72196 2025-06-18,14:01:46.000,169,11087596,115805,0,1750255305,13927.866849039994,102.71491709999827,53072.68003728 2025-06-18,14:01:47.000,169,11087638,115965,0,1750255306,13927.85337641999,102.74311362000299,53072.72196 2025-06-18,14:01:48.000,169,11087605,115925,0,1750255307,13927.92073952,102.77131014000042,53072.812792560006 2025-06-18,14:01:49.000,169,11087566,116005,0,1750255308,13927.89379427999,102.78540839999914,53072.79881832 2025-06-18,14:01:50.000,169,11087580,116005,0,1750255309,13927.92073952,102.84885057000065,53072.74990848 2025-06-18,14:01:51.000,169,11087576,116125,0,1750255310,13927.95442106999,102.86294882999937,53072.75689560001 2025-06-18,14:01:52.000,169,11087571,116005,0,1750255311,13927.98136631,102.87704708999809,53072.763882720006 2025-06-18,14:01:53.000,169,11087578,116125,0,1750255312,13928.028520479995,102.9052436100028,53072.79881832 2025-06-18,14:01:54.000,169,11087578,115965,0,1750255313,13928.07567464999,102.94753838999895,53072.812792560006 2025-06-18,14:01:55.000,169,11087566,115925,0,1750255314,13928.08241096,102.97573491000367,53072.79881832 2025-06-18,14:01:56.000,169,11087638,115925,0,1750255315,13928.129565129995,102.98983317000238,53072.742921360004 2025-06-18,14:01:57.000,169,11087617,115965,0,1750255316,13928.19692822999,103.04622621000453,53072.87567664 2025-06-18,14:01:58.000,169,11087598,116005,0,1750255317,13928.19692822999,103.0391770799979,53072.8267668 2025-06-18,14:01:59.000,169,11087595,115885,0,1750255318,13928.210400849995,103.08852099000069,53072.91759936 2025-06-18,14:02:00.000,169,11087635,115845,0,1750255319,13928.22387347,103.09557012000005,53072.8267668 2025-06-18,14:02:01.000,169,11087620,116165,0,1750255320,13928.22387347,103.1026192499994,53072.88965088 2025-06-18,14:02:02.000,169,11087626,115685,0,1750255321,13928.26429133,103.1519631600022,53072.85471528001 2025-06-18,14:02:03.000,169,11087526,116165,0,1750255322,13928.28450026,103.20130706999771,53072.90362512001 2025-06-18,14:02:04.000,169,11087519,115965,0,1750255323,13928.277763949991,103.24360185000114,53072.93856072 2025-06-18,14:02:05.000,169,11087564,116005,0,1750255324,13928.30470919,103.28589663000457,53072.910612240004 2025-06-18,14:02:06.000,169,11087517,115925,0,1750255325,13928.311445499996,103.29999489000329,53072.92458648001 2025-06-18,14:02:07.000,169,11087587,115845,0,1750255326,13928.291236569996,103.34228966999945,53072.931573600006 2025-06-18,14:02:08.000,169,11087587,116045,0,1750255327,13928.297972879991,103.35638792999816,53072.91759936 2025-06-18,14:02:09.000,169,11087583,115965,0,1750255328,13928.291236569996,103.3634370600048,53072.92458648001 2025-06-18,14:02:10.000,169,11087563,115925,0,1750255329,13928.297972879991,103.38458445000288,53073.00144480001 2025-06-18,14:02:11.000,169,11087521,115805,0,1750255330,13928.311445499996,103.37753532000352,53072.93856072 2025-06-18,14:02:12.000,169,11087534,115885,0,1750255331,13928.311445499996,103.37753532000352,53073.00144480001 2025-06-18,14:02:13.000,169,11087482,115965,0,1750255332,13928.311445499996,103.38458445000288,53072.98747056 2025-06-18,14:02:14.000,169,11087495,115805,0,1750255333,13928.30470919,103.37048619000416,53073.06432888 2025-06-18,14:02:15.000,169,11087530,116165,0,1750255334,13928.297972879991,103.3493387999988,53073.01541904 2025-06-18,14:02:16.000,169,11087565,115685,0,1750255335,13928.32491812,103.38458445000288,53073.078303120004 2025-06-18,14:02:17.000,169,11087510,115805,0,1750255336,13928.331654429996,103.34228966999945,53073.05035464001 2025-06-18,14:02:18.000,169,11087537,116125,0,1750255337,13928.378808599991,103.3493387999988,53073.029393280005 2025-06-18,14:02:19.000,169,11087564,115925,0,1750255338,13928.412490149996,103.37753532000352,53073.099264480006 2025-06-18,14:02:20.000,169,11087541,116205,0,1750255339,13928.419226459991,103.37048619000416,53073.11323872 2025-06-18,14:02:21.000,169,11087538,115965,0,1750255340,13928.439435389992,103.41983009999967,53073.099264480006 2025-06-18,14:02:22.000,169,11087531,116045,0,1750255341,13928.459644319992,103.41278097000031,53073.11323872 2025-06-18,14:02:23.000,169,11087551,115885,0,1750255342,13928.466380630001,103.50441965999926,53073.13420008 2025-06-18,14:02:24.000,169,11087555,116045,0,1750255343,13928.493325869997,103.53966531000333,53073.19009704001 2025-06-18,14:02:25.000,169,11087528,115925,0,1750255344,13928.486589560001,103.61720574000356,53073.148174320006 2025-06-18,14:02:26.000,169,11087562,115925,0,1750255345,13928.473116939997,103.65950051999971,53073.18310992 2025-06-18,14:02:27.000,169,11087579,116165,0,1750255346,13928.473116939997,103.72999182000058,53073.16214856 2025-06-18,14:02:28.000,169,11087562,115925,0,1750255347,13928.446171700001,103.79343399000209,53073.21804552001 2025-06-18,14:02:29.000,169,11087547,116005,0,1750255348,13928.419226459991,103.87097442000231,53073.23900688001 2025-06-18,14:02:30.000,169,11087574,115925,0,1750255349,13928.378808599991,103.96261311000126,53073.245994000004 2025-06-18,14:02:31.000,169,11087604,115805,0,1750255350,13928.365335980001,104.03310441000212,53073.294903840004 2025-06-18,14:02:32.000,169,11087599,115885,0,1750255351,13928.34512705,104.03310441000212,53073.266955360006 2025-06-18,14:02:33.000,169,11087612,116005,0,1750255352,13928.358599669991,104.06130092999956,53073.315865200006 2025-06-18,14:02:34.000,169,11087522,115885,0,1750255353,13928.318181809991,104.07539918999828,53073.32983944 2025-06-18,14:02:35.000,169,11087623,116165,0,1750255354,13928.338390739991,104.08949745000427,53073.28791672001 2025-06-18,14:02:36.000,169,11087554,115805,0,1750255355,13928.331654429996,104.11064484000235,53073.32983944 2025-06-18,14:02:37.000,169,11087559,116045,0,1750255356,13928.358599669991,104.11064484000235,53073.37176216 2025-06-18,14:02:38.000,169,11087539,116085,0,1750255357,13928.351863359996,104.06130092999956,53073.42765912001 2025-06-18,14:02:39.000,169,11087580,116045,0,1750255358,13928.311445499996,104.06835005999892,53073.42765912001 2025-06-18,14:02:40.000,169,11087571,116165,0,1750255359,13928.297972879991,104.02605528000277,53073.38573640001 2025-06-18,14:02:41.000,169,11087575,115805,0,1750255360,13928.30470919,103.94851485000254,53073.364775040005 2025-06-18,14:02:42.000,169,11087545,115805,0,1750255361,13928.26429133,103.96261311000126,53073.39272352 2025-06-18,14:02:43.000,169,11087534,116165,0,1750255362,13928.297972879991,103.92031832999783,53073.38573640001 2025-06-18,14:02:44.000,169,11087521,115965,0,1750255363,13928.2440824,103.94851485000254,53073.42765912001 2025-06-18,14:02:45.000,169,11087589,116245,0,1750255364,13928.25755501999,103.93441659000382,53073.40669776001 2025-06-18,14:02:46.000,169,11087577,115925,0,1750255365,13928.25755501999,103.93441659000382,53073.364775040005 2025-06-18,14:02:47.000,169,11087551,116125,0,1750255366,13928.210400849995,103.9555639800019,53073.42765912001 2025-06-18,14:02:48.000,169,11087570,115805,0,1750255367,13928.18345561,103.9555639800019,53073.37874928 2025-06-18,14:02:49.000,169,11087575,116205,0,1750255368,13928.169982989995,103.99785875999805,53073.39971064 2025-06-18,14:02:50.000,169,11087578,115845,0,1750255369,13928.12282882,104.01195702000405,53073.420672 2025-06-18,14:02:51.000,169,11087535,116125,0,1750255370,13928.10261989,104.04720267000084,53073.39971064 2025-06-18,14:02:52.000,169,11087563,115845,0,1750255371,13928.048729409995,104.06835005999892,53073.44862048 2025-06-18,14:02:53.000,169,11087538,116245,0,1750255372,13928.01504785999,104.11769397000171,53073.44862048 2025-06-18,14:02:54.000,169,11087548,116005,0,1750255373,13927.97462999999,104.11769397000171,53073.45560760001 2025-06-18,14:02:55.000,169,11087586,115805,0,1750255374,13927.97462999999,104.13179223000043,53073.44163336 2025-06-18,14:02:56.000,169,11087557,116045,0,1750255375,13927.927475829994,104.13884135999979,53073.47656896001 2025-06-18,14:02:57.000,169,11087568,116125,0,1750255376,13927.92073952,104.18113614000322,53073.49753032 2025-06-18,14:02:58.000,169,11087583,116045,0,1750255377,13927.87358534999,104.17408701000386,53073.45560760001 2025-06-18,14:02:59.000,169,11087594,116245,0,1750255378,13927.772540699989,104.18818527000258,53073.462594720004 2025-06-18,14:03:00.000,169,11087608,116245,0,1750255379,13927.732122839989,104.22343091999937,53073.45560760001 2025-06-18,14:03:01.000,169,11087609,115885,0,1750255380,13927.691704979989,104.23752917999809,53073.45560760001 2025-06-18,14:03:02.000,169,11087615,115885,0,1750255381,13927.678232359998,104.25867657000344,53073.47656896001 2025-06-18,14:03:03.000,169,11087565,115845,0,1750255382,13927.530033540002,104.21638179000001,53073.39272352 2025-06-18,14:03:04.000,169,11087587,116165,0,1750255383,13927.583924019993,104.28687309000088,53073.44163336 2025-06-18,14:03:05.000,169,11087623,115925,0,1750255384,13927.543506159993,104.28687309000088,53073.483556080006 2025-06-18,14:03:06.000,169,11087535,115965,0,1750255385,13927.530033540002,104.3009713499996,53073.44862048 2025-06-18,14:03:07.000,169,11087548,115885,0,1750255386,13927.509824610002,104.3009713499996,53073.40669776001 2025-06-18,14:03:08.000,169,11087610,115805,0,1750255387,13927.503088299993,104.32916787000431,53073.420672 2025-06-18,14:03:09.000,169,11087603,116165,0,1750255388,13927.489615680002,104.36441352000111,53073.462594720004 2025-06-18,14:03:10.000,169,11087624,116085,0,1750255389,13927.449197820002,104.32211873999768,53073.434646240006 2025-06-18,14:03:11.000,169,11087581,115805,0,1750255390,13927.462670439993,104.2657257000028,53073.420672 2025-06-18,14:03:12.000,169,11087628,116245,0,1750255391,13927.449197820002,104.22343091999937,53073.39272352 2025-06-18,14:03:13.000,169,11087590,115965,0,1750255392,13927.455934129997,104.13884135999979,53073.420672 2025-06-18,14:03:14.000,169,11087565,116325,0,1750255393,13927.476143059997,104.09654658000363,53073.35778792001 2025-06-18,14:03:15.000,169,11087571,115765,0,1750255394,13927.442461509992,103.9555639800019,53073.35778792001 2025-06-18,14:03:16.000,169,11087589,116165,0,1750255395,13927.422252579992,103.84277790000488,53073.32983944 2025-06-18,14:03:17.000,169,11087578,115925,0,1750255396,13927.408779960002,103.75818833999801,53073.40669776001 2025-06-18,14:03:18.000,169,11087577,116165,0,1750255397,13927.354889479997,103.69474617000378,53073.28791672001 2025-06-18,14:03:19.000,169,11087548,116045,0,1750255398,13927.348153170002,103.60310748000484,53073.37176216 2025-06-18,14:03:20.000,169,11087621,116365,0,1750255399,13927.314471619997,103.4973705299999,53073.37176216 2025-06-18,14:03:21.000,169,11087558,115885,0,1750255400,13927.206690660001,103.45507575000374,53073.32285232 2025-06-18,14:03:22.000,169,11087543,115965,0,1750255401,13927.159536489991,103.39163358000224,53073.34381368 2025-06-18,14:03:23.000,169,11087534,116125,0,1750255402,13927.119118629991,103.3493387999988,53073.38573640001 2025-06-18,14:03:24.000,169,11087534,115725,0,1750255403,13927.112382319996,103.34228966999945,53073.37176216 2025-06-18,14:03:25.000,169,11087553,116205,0,1750255404,13926.99786504999,103.30704402000265,53073.33682656001 2025-06-18,14:03:26.000,169,11087583,115965,0,1750255405,13926.89682039999,103.23655272000178,53073.30189096 2025-06-18,14:03:27.000,169,11087552,116045,0,1750255406,13926.82272099,103.25770010999986,53073.27394248 2025-06-18,14:03:28.000,169,11087548,116005,0,1750255407,13926.71494002999,103.17311055000027,53073.294903840004 2025-06-18,14:03:29.000,169,11087612,116005,0,1750255408,13926.65431323999,103.20130706999771,53073.2809296 2025-06-18,14:03:30.000,169,11087554,116085,0,1750255409,13926.560004899999,103.20835620000435,53073.22503264 2025-06-18,14:03:31.000,169,11087574,116245,0,1750255410,13926.472432869989,103.15901229000156,53073.23900688001 2025-06-18,14:03:32.000,169,11087555,115965,0,1750255411,13926.384860839993,103.20130706999771,53073.23900688001 2025-06-18,14:03:33.000,169,11087563,115965,0,1750255412,13926.250134640002,103.16606142000091,53073.22503264 2025-06-18,14:03:34.000,169,11087591,115845,0,1750255413,13926.229925710002,103.14491403000284,53073.18310992 2025-06-18,14:03:35.000,169,11087559,115925,0,1750255414,13926.081726889992,103.12376664000476,53073.19009704001 2025-06-18,14:03:36.000,169,11087527,116045,0,1750255415,13926.014363789996,103.1026192499994,53073.148174320006 2025-06-18,14:03:37.000,169,11087593,116005,0,1750255416,13925.933528069996,103.04622621000453,53073.11323872 2025-06-18,14:03:38.000,169,11087587,116165,0,1750255417,13925.879637589991,102.97573491000367,53073.12022584001 2025-06-18,14:03:39.000,169,11087558,116085,0,1750255418,13925.832483419996,102.92639100000088,53073.099264480006 2025-06-18,14:03:40.000,169,11087559,116525,0,1750255419,13925.72470246,102.83475231000193,53073.02240616001 2025-06-18,14:03:41.000,169,11087570,116165,0,1750255420,13925.69775721999,102.78540839999914,53073.00843192 2025-06-18,14:03:42.000,169,11087543,116085,0,1750255421,13925.691020909995,102.70081883999956,53073.00843192 2025-06-18,14:03:43.000,169,11087550,116005,0,1750255422,13925.60344888,102.62327840999933,53072.97349632001 2025-06-18,14:03:44.000,169,11087540,116005,0,1750255423,13925.610185189995,102.5457379799991,53072.931573600006 2025-06-18,14:03:45.000,169,11087554,116165,0,1750255424,13925.55629470999,102.49639407000359,53072.90362512001 2025-06-18,14:03:46.000,169,11087582,116125,0,1750255425,13925.529349469994,102.4470501600008,53072.910612240004 2025-06-18,14:03:47.000,169,11087556,116045,0,1750255426,13925.45525005999,102.48229581000487,53072.86868952 2025-06-18,14:03:48.000,169,11087585,116165,0,1750255427,13925.39462326999,102.46819754999888,53072.86868952 2025-06-18,14:03:49.000,169,11087544,116045,0,1750255428,13925.340732789999,102.49639407000359,53072.87567664 2025-06-18,14:03:50.000,169,11087596,115885,0,1750255429,13925.266633379993,102.5457379799991,53072.812792560006 2025-06-18,14:03:51.000,169,11087565,116205,0,1750255430,13925.199270279998,102.57393450000382,53072.763882720006 2025-06-18,14:03:52.000,169,11087572,116165,0,1750255431,13925.118434559998,102.60213102000125,53072.70798576 2025-06-18,14:03:53.000,169,11087537,116005,0,1750255432,13925.044335149993,102.63737666999805,53072.71497288001 2025-06-18,14:03:54.000,169,11087539,115845,0,1750255433,13924.970235740002,102.68672058000084,53072.694011520005 2025-06-18,14:03:55.000,169,11087588,115845,0,1750255434,13924.875927399997,102.76426101000106,53072.67305016 2025-06-18,14:03:56.000,169,11087563,116085,0,1750255435,13924.828773230001,102.81360492000385,53072.61715320001 2025-06-18,14:03:57.000,169,11087570,116205,0,1750255436,13924.714255959996,102.82065405000321,53072.58920472001 2025-06-18,14:03:58.000,169,11087566,115885,0,1750255437,13924.640156549991,102.82770318000257,53072.56125624 2025-06-18,14:03:59.000,169,11087567,115925,0,1750255438,13924.58626607,102.81360492000385,53072.5123464 2025-06-18,14:04:00.000,169,11087573,115885,0,1750255439,13924.56605714,102.82065405000321,53072.477410800006 2025-06-18,14:04:01.000,169,11087563,116165,0,1750255440,13924.451539869995,102.7572118800017,53072.47042368001 2025-06-18,14:04:02.000,169,11087536,116005,0,1750255441,13924.411122009995,102.78540839999914,53072.40055248001 2025-06-18,14:04:03.000,169,11087535,116125,0,1750255442,13924.32354998,102.70786796999892,53072.35164264001 2025-06-18,14:04:04.000,169,11087518,116005,0,1750255443,13924.330286289995,102.67262232000212,53072.288758560004 2025-06-18,14:04:05.000,169,11087517,116325,0,1750255444,13924.249450569994,102.60918015000061,53072.28177144001 2025-06-18,14:04:06.000,169,11087551,116005,0,1750255445,13924.175351159989,102.55278710999846,53072.21888736 2025-06-18,14:04:07.000,169,11087552,116045,0,1750255446,13924.094515439989,102.48229581000487,53072.20491312 2025-06-18,14:04:08.000,169,11087550,116125,0,1750255447,13924.040624959998,102.43295190000208,53072.10010632 2025-06-18,14:04:09.000,169,11087574,116245,0,1750255448,13924.006943409993,102.35541147000185,53072.07914496 2025-06-18,14:04:10.000,169,11087528,116165,0,1750255449,13923.979998169998,102.33426408000378,53072.06517072001 2025-06-18,14:04:11.000,169,11087514,116045,0,1750255450,13923.953052929988,102.27787104000163,53072.06517072001 2025-06-18,14:04:12.000,169,11087553,115965,0,1750255451,13923.912635070003,102.27082191000227,53071.98132528 2025-06-18,14:04:13.000,169,11087511,116045,0,1750255452,13923.892426140002,102.21442887000012,53072.00927376 2025-06-18,14:04:14.000,169,11087543,116085,0,1750255453,13923.885689829993,102.15098669999861,53071.953376800004 2025-06-18,14:04:15.000,169,11087540,116125,0,1750255454,13923.838535659997,102.1650849600046,53071.89049272 2025-06-18,14:04:16.000,169,11087548,116405,0,1750255455,13923.811590420002,102.11574105000182,53071.84158288 2025-06-18,14:04:17.000,169,11087551,116165,0,1750255456,13923.771172560002,102.1368884399999,53071.86953136 2025-06-18,14:04:18.000,169,11087510,116165,0,1750255457,13923.730754700002,102.1368884399999,53071.76472456 2025-06-18,14:04:19.000,169,11087540,115965,0,1750255458,13923.629710050001,102.09459366000374,53071.7437632 2025-06-18,14:04:20.000,169,11087504,115965,0,1750255459,13923.609501120001,102.04524975000095,53071.70184048 2025-06-18,14:04:21.000,169,11087509,116245,0,1750255460,13923.535401709996,101.99590583999816,53071.62498216 2025-06-18,14:04:22.000,169,11087544,115885,0,1750255461,13923.494983849996,101.99590583999816,53071.569085200004 2025-06-18,14:04:23.000,169,11087503,115965,0,1750255462,13923.508456470001,101.91836540999793,53071.499214 2025-06-18,14:04:24.000,169,11087518,116045,0,1750255463,13923.42762075,101.91836540999793,53071.54812384 2025-06-18,14:04:25.000,169,11087504,116365,0,1750255464,13923.36699396,101.8549232400037,53071.47825264 2025-06-18,14:04:26.000,169,11087471,116085,0,1750255465,13923.34678503,101.77033368000411,53071.38043296 2025-06-18,14:04:27.000,169,11087514,116005,0,1750255466,13923.313103479995,101.69279325000389,53071.31754888 2025-06-18,14:04:28.000,169,11087527,116325,0,1750255467,13923.28615824,101.6082036900043,53071.33851024 2025-06-18,14:04:29.000,169,11087506,115845,0,1750255468,13923.26594931,101.53771239000343,53071.26165192 2025-06-18,14:04:30.000,169,11087479,116245,0,1750255469,13923.22553145,101.4319754399985,53071.22671632001 2025-06-18,14:04:31.000,169,11087506,116125,0,1750255470,13923.20532252,101.30509110000276,53071.22671632001 2025-06-18,14:04:32.000,169,11087489,116045,0,1750255471,13923.16490466,101.20640328000445,53071.15684512001 2025-06-18,14:04:33.000,169,11087474,116205,0,1750255472,13923.14469573,101.10066632999951,53071.12889664001 2025-06-18,14:04:34.000,169,11087466,115845,0,1750255473,13923.07733262999,100.95968372999778,53071.066012560004 2025-06-18,14:04:35.000,169,11087464,116085,0,1750255474,13923.030178459994,100.88214330000483,53071.01011560001 2025-06-18,14:04:36.000,169,11087466,116165,0,1750255475,13922.962815359999,100.70591504999902,53070.968192880006 2025-06-18,14:04:37.000,169,11087473,116165,0,1750255476,13922.902188569999,100.63542374999815,53070.98216712 2025-06-18,14:04:38.000,169,11087474,116005,0,1750255477,13922.888715949994,100.50853941000241,53070.947231520004 2025-06-18,14:04:39.000,169,11087443,116205,0,1750255478,13922.814616539988,100.43099898000219,53070.9053088 2025-06-18,14:04:40.000,169,11087454,116005,0,1750255479,13922.740517129998,100.33231116000388,53070.93325728 2025-06-18,14:04:41.000,169,11087463,116245,0,1750255480,13922.700099269998,100.26181986000302,53070.95421864 2025-06-18,14:04:42.000,169,11087482,115965,0,1750255481,13922.632736170002,100.21247595000023,53070.92627016 2025-06-18,14:04:43.000,169,11087494,116245,0,1750255482,13922.565373069992,100.11378813000192,53070.88434744 2025-06-18,14:04:44.000,169,11087467,116045,0,1750255483,13922.450855800002,100.05739508999977,53070.86338608 2025-06-18,14:04:45.000,169,11087469,116045,0,1750255484,13922.370020080001,100.01510031000362,53070.8354376 2025-06-18,14:04:46.000,169,11087494,116125,0,1750255485,13922.302656979991,99.96575640000083,53070.84242472001 2025-06-18,14:04:47.000,169,11087428,116165,0,1750255486,13922.20161232999,99.92346162000467,53070.7655664 2025-06-18,14:04:48.000,169,11087477,116325,0,1750255487,13922.14098553999,99.93755988000339,53070.800502000006 2025-06-18,14:04:49.000,169,11087455,115965,0,1750255488,13922.114040299995,99.8882159700006,53070.77255352001 2025-06-18,14:04:50.000,169,11087531,116245,0,1750255489,13922.093831369995,99.93755988000339,53070.74460504001 2025-06-18,14:04:51.000,169,11087483,116205,0,1750255490,13922.114040299995,99.91641248999804,53070.779540640004 2025-06-18,14:04:52.000,169,11087507,116045,0,1750255491,13922.10056767999,99.87411771000188,53070.7655664 2025-06-18,14:04:53.000,169,11087523,116325,0,1750255492,13922.114040299995,99.81772466999973,53070.779540640004 2025-06-18,14:04:54.000,169,11087535,115965,0,1750255493,13922.114040299995,99.81772466999973,53070.70966944 2025-06-18,14:04:55.000,169,11087514,116205,0,1750255494,13922.114040299995,99.79657728000166,53070.6956952 2025-06-18,14:04:56.000,169,11087471,116285,0,1750255495,13922.134249229995,99.70493859000271,53070.67473384001 2025-06-18,14:04:57.000,169,11087502,116005,0,1750255496,13922.10730399,99.676742069998,53070.611849760004 2025-06-18,14:04:58.000,169,11087532,116245,0,1750255497,13922.114040299995,99.62034903000313,53070.5908884 2025-06-18,14:04:59.000,169,11087482,116005,0,1750255498,13922.16119446999,99.60625077000441,53070.62582400001 2025-06-18,14:05:00.000,169,11087493,116245,0,1750255499,13922.134249229995,99.58510337999905,53070.632811120005 2025-06-18,14:05:01.000,169,11087500,116045,0,1750255500,13922.093831369995,99.58510337999905,53070.55595280001 2025-06-18,14:05:02.000,169,11087544,116165,0,1750255501,13922.093831369995,99.59215250999841,53070.57691416001 2025-06-18,14:05:03.000,169,11087496,116325,0,1750255502,13922.073622439995,99.62739816000249,53070.53499144001 2025-06-18,14:05:04.000,169,11087452,116125,0,1750255503,13922.073622439995,99.69788946000335,53070.55595280001 2025-06-18,14:05:05.000,169,11087491,115965,0,1750255504,13922.08709506,99.76838076000422,53070.54896568 2025-06-18,14:05:06.000,169,11087493,116085,0,1750255505,13922.114040299995,99.8247737999991,53070.49306872 2025-06-18,14:05:07.000,169,11087513,116325,0,1750255506,13922.10730399,99.88116684000124,53070.48608160001 2025-06-18,14:05:08.000,169,11087498,116005,0,1750255507,13922.12751292,99.9869037899989,53070.444158880004 2025-06-18,14:05:09.000,169,11087523,115965,0,1750255508,13922.20834864,100.07149334999849,53070.47909448 2025-06-18,14:05:10.000,169,11087514,116165,0,1750255509,13922.194876019996,100.18427943000279,53070.52800432 2025-06-18,14:05:11.000,169,11087488,116285,0,1750255510,13922.242030189991,100.20542682000087,53070.514030080005 2025-06-18,14:05:12.000,169,11087538,116245,0,1750255511,13922.235293879996,100.2829672500011,53070.451146 2025-06-18,14:05:13.000,169,11087523,116165,0,1750255512,13922.282448049991,100.29706550999981,53070.45813312001 2025-06-18,14:05:14.000,169,11087530,116005,0,1750255513,13922.349811150001,100.37460594000004,53070.416210400006 2025-06-18,14:05:15.000,169,11087544,116205,0,1750255514,13922.423910559992,100.40985159000411,53070.444158880004 2025-06-18,14:05:16.000,169,11087540,116005,0,1750255515,13922.457592109997,100.40280246000475,53070.465120240005 2025-06-18,14:05:17.000,169,11087444,116165,0,1750255516,13922.498009969997,100.43099898000219,53070.40922328001 2025-06-18,14:05:18.000,169,11087514,116125,0,1750255517,13922.538427829997,100.4450972400009,53070.43018464 2025-06-18,14:05:19.000,169,11087457,116325,0,1750255518,13922.592318310002,100.43099898000219,53070.43018464 2025-06-18,14:05:20.000,169,11087514,116285,0,1750255519,13922.585581999992,100.47329375999834,53070.45813312001 2025-06-18,14:05:21.000,169,11087532,116125,0,1750255520,13922.572109380002,100.41690072000347,53070.42319752 2025-06-18,14:05:22.000,169,11087534,115885,0,1750255521,13922.619263549997,100.40280246000475,53070.42319752 2025-06-18,14:05:23.000,169,11087527,116125,0,1750255522,13922.565373069992,100.38870419999876,53070.465120240005 2025-06-18,14:05:24.000,169,11087514,116165,0,1750255523,13922.565373069992,100.4450972400009,53070.43018464 2025-06-18,14:05:25.000,169,11087473,116085,0,1750255524,13922.498009969997,100.43804811000155,53070.42319752 2025-06-18,14:05:26.000,169,11087471,116245,0,1750255525,13922.524955209992,100.45214637000026,53070.451146 2025-06-18,14:05:27.000,169,11087479,116045,0,1750255526,13922.511482590002,100.45919549999962,53070.451146 2025-06-18,14:05:28.000,169,11087503,116125,0,1750255527,13922.531691520002,100.45214637000026,53070.465120240005 2025-06-18,14:05:29.000,169,11087499,116085,0,1750255528,13922.538427829997,100.4450972400009,53070.48608160001 2025-06-18,14:05:30.000,169,11087447,116405,0,1750255529,13922.518218899997,100.4803428899977,53070.50704296001 2025-06-18,14:05:31.000,169,11087459,116005,0,1750255530,13922.531691520002,100.4944411500037,53070.50005584 2025-06-18,14:05:32.000,169,11087487,116125,0,1750255531,13922.545164139992,100.4803428899977,53070.47909448 2025-06-18,14:05:33.000,169,11087480,116365,0,1750255532,13922.504746279992,100.48739202000434,53070.48608160001 2025-06-18,14:05:34.000,169,11087542,116325,0,1750255533,13922.545164139992,100.48739202000434,53070.50704296001 2025-06-18,14:05:35.000,169,11087515,116285,0,1750255534,13922.484537349992,100.45214637000026,53070.50704296001 2025-06-18,14:05:36.000,169,11087511,116125,0,1750255535,13922.423910559992,100.41690072000347,53070.562939920004 2025-06-18,14:05:37.000,169,11087517,116165,0,1750255536,13922.390229010001,100.45214637000026,53070.54197856 2025-06-18,14:05:38.000,169,11087527,116165,0,1750255537,13922.363283769992,100.47329375999834,53070.54197856 2025-06-18,14:05:39.000,169,11087468,115845,0,1750255538,13922.309393290001,100.4803428899977,53070.5210172 2025-06-18,14:05:40.000,169,11087466,116085,0,1750255539,13922.194876019996,100.4450972400009,53070.54896568 2025-06-18,14:05:41.000,169,11087522,116085,0,1750255540,13922.093831369995,100.40280246000475,53070.56992704 2025-06-18,14:05:42.000,169,11087541,116245,0,1750255541,13921.972577789995,100.4450972400009,53070.54197856 2025-06-18,14:05:43.000,169,11087470,116125,0,1750255542,13921.90521469,100.45214637000026,53070.562939920004 2025-06-18,14:05:44.000,169,11087570,116205,0,1750255543,13921.83785158999,100.45919549999962,53070.54197856 2025-06-18,14:05:45.000,169,11087514,116285,0,1750255544,13921.750279559994,100.43099898000219,53070.50704296001 2025-06-18,14:05:46.000,169,11087469,116325,0,1750255545,13921.655971219989,100.46624462999898,53070.54197856 2025-06-18,14:05:47.000,169,11087538,116285,0,1750255546,13921.602080739998,100.4450972400009,53070.49306872 2025-06-18,14:05:48.000,169,11087573,116005,0,1750255547,13921.527981329993,100.42394985000283,53070.49306872 2025-06-18,14:05:49.000,169,11087519,116285,0,1750255548,13921.494299779988,100.3816550699994,53070.50005584 2025-06-18,14:05:50.000,169,11087482,116165,0,1750255549,13921.426936679993,100.3464094200026,53070.47909448 2025-06-18,14:05:51.000,169,11087517,116045,0,1750255550,13921.339364649997,100.2829672500011,53070.47210736 2025-06-18,14:05:52.000,169,11087478,116125,0,1750255551,13921.292210480002,100.21952507999958,53070.45813312001 2025-06-18,14:05:53.000,169,11087515,116125,0,1750255552,13921.218111069997,100.20542682000087,53070.43717176001 2025-06-18,14:05:54.000,169,11087520,116205,0,1750255553,13921.123802729991,100.14903377999872,53070.43018464 2025-06-18,14:05:55.000,169,11087496,116205,0,1750255554,13921.069912250001,100.05034596000041,53070.36730056001 2025-06-18,14:05:56.000,169,11087450,116045,0,1750255555,13921.002549149991,100.04329683000105,53070.3114036 2025-06-18,14:05:57.000,169,11087528,116245,0,1750255556,13920.935186049996,99.9869037899989,53070.248519520006 2025-06-18,14:05:58.000,169,11087485,116125,0,1750255557,13920.90150449999,99.9869037899989,53070.276468000004 2025-06-18,14:05:59.000,169,11087502,115965,0,1750255558,13920.834141399995,99.96575640000083,53070.248519520006 2025-06-18,14:06:00.000,169,11087532,116205,0,1750255559,13920.793723539995,99.92346162000467,53070.21358392 2025-06-18,14:06:01.000,169,11087507,115925,0,1750255560,13920.78025091999,99.93051075000403,53070.15768696 2025-06-18,14:06:02.000,169,11087528,115925,0,1750255561,13920.76004198999,99.90231422999932,53070.12275136001 2025-06-18,14:06:03.000,169,11087509,116165,0,1750255562,13920.74656937,99.89526509999996,53070.15768696 2025-06-18,14:06:04.000,169,11087504,116205,0,1750255563,13920.76004198999,99.86001945000316,53070.10179000001 2025-06-18,14:06:05.000,169,11087526,116325,0,1750255564,13920.80045984999,99.75428249999823,53070.108777120004 2025-06-18,14:06:06.000,169,11087516,116285,0,1750255565,13920.84761402,99.75428249999823,53070.05288016001 2025-06-18,14:06:07.000,169,11087490,116125,0,1750255566,13920.92844974,99.68379120000463,53070.05288016001 2025-06-18,14:06:08.000,169,11087527,116445,0,1750255567,13920.995812839996,99.59215250999841,53070.02493168 2025-06-18,14:06:09.000,169,11087491,116245,0,1750255568,13921.04970332,99.54985773000226,53070.03191880001 2025-06-18,14:06:10.000,169,11087544,116245,0,1750255569,13921.184429519992,99.52166121000482,53069.98999608 2025-06-18,14:06:11.000,169,11087556,116125,0,1750255570,13921.238319999997,99.46526817000267,53070.01794456 2025-06-18,14:06:12.000,169,11087515,116285,0,1750255571,13921.346100959992,99.49346469000011,53070.01794456 2025-06-18,14:06:13.000,169,11087500,116125,0,1750255572,13921.373046200002,99.46526817000267,53069.98300896001 2025-06-18,14:06:14.000,169,11087470,116285,0,1750255573,13921.420200369997,99.47936643000139,53070.04589304 2025-06-18,14:06:15.000,169,11087474,116245,0,1750255574,13921.426936679993,99.4300225199986,53069.96903472 2025-06-18,14:06:16.000,169,11087462,116445,0,1750255575,13921.406727749993,99.40887513000052,53069.98300896001 2025-06-18,14:06:17.000,169,11087488,116205,0,1750255576,13921.339364649997,99.40182600000117,53069.927112 2025-06-18,14:06:18.000,169,11087486,116125,0,1750255577,13921.298946789997,99.38772774000245,53069.927112 2025-06-18,14:06:19.000,169,11087470,116285,0,1750255578,13921.177693209997,99.38067861000309,53069.82929232 2025-06-18,14:06:20.000,169,11087518,116205,0,1750255579,13921.103593799991,99.38067861000309,53069.86422792001 2025-06-18,14:06:21.000,169,11087493,116045,0,1750255580,13921.02949439,99.37362948000373,53069.794356720005 2025-06-18,14:06:22.000,169,11087496,116365,0,1750255581,13920.94192235999,99.38772774000245,53069.843266560005 2025-06-18,14:06:23.000,169,11087498,116005,0,1750255582,13920.86108663999,99.35953121999773,53069.77339536 2025-06-18,14:06:24.000,169,11087471,116205,0,1750255583,13920.80045984999,99.36658035000437,53069.75942112 2025-06-18,14:06:25.000,169,11087498,116485,0,1750255584,13920.72636044,99.33838382999966,53069.745446880006 2025-06-18,14:06:26.000,169,11087468,116005,0,1750255585,13920.632052099994,99.38067861000309,53069.71051128 2025-06-18,14:06:27.000,169,11087472,116205,0,1750255586,13920.57816161999,99.38772774000245,53069.71749840001 2025-06-18,14:06:28.000,169,11087423,116325,0,1750255587,13920.517534829989,99.43707164999796,53069.61967872001 2025-06-18,14:06:29.000,169,11087434,116285,0,1750255588,13920.53774375999,99.49346469000011,53069.675575680005 2025-06-18,14:06:30.000,169,11087438,116165,0,1750255589,13920.456908039989,99.51461207999819,53069.64762720001 2025-06-18,14:06:31.000,169,11087408,116205,0,1750255590,13920.470380659994,99.50756294999883,53069.63365296 2025-06-18,14:06:32.000,169,11087403,116205,0,1750255591,13920.443435419998,99.52871034000418,53069.64762720001 2025-06-18,14:06:33.000,169,11087412,116125,0,1750255592,13920.382808629998,99.52166121000482,53069.626665840005 2025-06-18,14:06:34.000,169,11087491,116125,0,1750255593,13920.315445529988,99.50051381999947,53069.52884616001 2025-06-18,14:06:35.000,169,11087433,116045,0,1750255594,13920.241346119998,99.45821904000331,53069.56378176 2025-06-18,14:06:36.000,169,11087422,116325,0,1750255595,13920.207664569993,99.41592425999988,53069.49391056 2025-06-18,14:06:37.000,169,11087461,116285,0,1750255596,13920.059465749997,99.35953121999773,53069.42403936 2025-06-18,14:06:38.000,169,11087437,116165,0,1750255597,13920.019047889997,99.2960890500035,53069.39609088 2025-06-18,14:06:39.000,169,11087430,116325,0,1750255598,13919.918003239996,99.27494165999815,53069.42403936 2025-06-18,14:06:40.000,169,11087488,116365,0,1750255599,13919.85064014,99.28903992000414,53069.410065120006 2025-06-18,14:06:41.000,169,11087488,115885,0,1750255600,13919.83043121,99.28903992000414,53069.31224544001 2025-06-18,14:06:42.000,169,11087440,116245,0,1750255601,13919.79001335,99.24674514000071,53069.2982712 2025-06-18,14:06:43.000,169,11087495,116165,0,1750255602,13919.70917763,99.21854862000328,53069.2982712 2025-06-18,14:06:44.000,169,11087482,116365,0,1750255603,13919.655287149995,99.15510645000177,53069.26333560001 2025-06-18,14:06:45.000,169,11087377,116285,0,1750255604,13919.58792405,99.14100819000305,53069.27730984 2025-06-18,14:06:46.000,169,11087416,116005,0,1750255605,13919.54076987999,99.0846151500009,53069.19346440001 2025-06-18,14:06:47.000,169,11087419,116205,0,1750255606,13919.513824639995,99.05641863000346,53069.19346440001 2025-06-18,14:06:48.000,169,11087381,116365,0,1750255607,13919.4868794,99.04232037000475,53069.1585288 2025-06-18,14:06:49.000,169,11087466,116165,0,1750255608,13919.44646154,98.97887820000324,53069.19346440001 2025-06-18,14:06:50.000,169,11087461,116245,0,1750255609,13919.44646154,98.97182907000388,53069.10961896 2025-06-18,14:06:51.000,169,11087493,116365,0,1750255610,13919.412779989994,98.95068167999852,53069.11660608001 2025-06-18,14:06:52.000,169,11087449,116245,0,1750255611,13919.42625261,98.9365834199998,53069.0886576 2025-06-18,14:06:53.000,169,11087488,116245,0,1750255612,13919.43972522999,98.97887820000324,53069.13756744 2025-06-18,14:06:54.000,169,11087425,116365,0,1750255613,13919.41951629999,98.99297646000196,53069.123593200005 2025-06-18,14:06:55.000,169,11087438,115965,0,1750255614,13919.43972522999,99.00707472000067,53069.09564472001 2025-06-18,14:06:56.000,169,11087442,116245,0,1750255615,13919.41951629999,99.02117297999939,53069.123593200005 2025-06-18,14:06:57.000,169,11087486,116165,0,1750255616,13919.412779989994,99.04232037000475,53069.0886576 2025-06-18,14:06:58.000,169,11087423,116245,0,1750255617,13919.345416889999,99.07051689000218,53069.13058032 2025-06-18,14:06:59.000,169,11087484,116285,0,1750255618,13919.325207959999,99.07756602000154,53069.14455456001 2025-06-18,14:07:00.000,169,11087444,116125,0,1750255619,13919.284790099999,99.10576253999898,53069.08167048 2025-06-18,14:07:01.000,169,11087461,116005,0,1750255620,13919.264581169999,99.12690993000433,53069.13756744 2025-06-18,14:07:02.000,169,11087464,116005,0,1750255621,13919.210690689993,99.13395906000369,53069.15154168 2025-06-18,14:07:03.000,169,11087460,115965,0,1750255622,13919.170272829993,99.12690993000433,53069.16551592001 2025-06-18,14:07:04.000,169,11087409,116325,0,1750255623,13919.109646039993,99.09871340999962,53069.13058032 2025-06-18,14:07:05.000,169,11087516,115845,0,1750255624,13919.028810319993,99.13395906000369,53069.10263184 2025-06-18,14:07:06.000,169,11087501,116245,0,1750255625,13918.995128770002,99.11281166999834,53069.09564472001 2025-06-18,14:07:07.000,169,11087486,116205,0,1750255626,13918.941238289997,99.11281166999834,53069.10961896 2025-06-18,14:07:08.000,169,11087534,116365,0,1750255627,13918.927765669992,99.1198607999977,53069.15154168 2025-06-18,14:07:09.000,169,11087435,116165,0,1750255628,13918.860402569997,99.11281166999834,53069.123593200005 2025-06-18,14:07:10.000,169,11087456,116325,0,1750255629,13918.799775779997,99.14805732000241,53069.123593200005 2025-06-18,14:07:11.000,169,11087448,115965,0,1750255630,13918.813248400002,99.14100819000305,53069.053722000004 2025-06-18,14:07:12.000,169,11087444,116205,0,1750255631,13918.793039470002,99.15510645000177,53069.11660608001 2025-06-18,14:07:13.000,169,11087454,116445,0,1750255632,13918.826721019992,99.13395906000369,53069.09564472001 2025-06-18,14:07:14.000,169,11087485,116085,0,1750255633,13918.806512089992,99.11281166999834,53069.09564472001 2025-06-18,14:07:15.000,169,11087470,116285,0,1750255634,13918.846929949992,99.1198607999977,53069.03276064 2025-06-18,14:07:16.000,169,11087491,116285,0,1750255635,13918.873875190002,99.0846151500009,53069.03276064 2025-06-18,14:07:17.000,169,11087495,115725,0,1750255636,13918.900820429997,99.0846151500009,53069.018786399996 2025-06-18,14:07:18.000,169,11087483,116005,0,1750255637,13918.880611499997,99.1198607999977,53069.018786399996 2025-06-18,14:07:19.000,169,11087501,116405,0,1750255638,13918.887347809992,99.14100819000305,53068.99083792 2025-06-18,14:07:20.000,169,11087469,116325,0,1750255639,13918.860402569997,99.1833029699992,53069.06070912 2025-06-18,14:07:21.000,169,11087521,116125,0,1750255640,13918.819984709997,99.21149949000392,53069.004812160005 2025-06-18,14:07:22.000,169,11087495,116205,0,1750255641,13918.759357919997,99.21854862000328,53069.018786399996 2025-06-18,14:07:23.000,169,11087533,116085,0,1750255642,13918.745885299992,99.26084339999943,53069.02577352001 2025-06-18,14:07:24.000,169,11087543,116205,0,1750255643,13918.732412680001,99.3313347000003,53069.01179928 2025-06-18,14:07:25.000,169,11087472,116125,0,1750255644,13918.739148989996,99.35953121999773,53069.04673488001 2025-06-18,14:07:26.000,169,11087508,116205,0,1750255645,13918.725676369992,99.38067861000309,53069.04673488001 2025-06-18,14:07:27.000,169,11087530,116245,0,1750255646,13918.698731129996,99.41592425999988,53069.018786399996 2025-06-18,14:07:28.000,169,11087517,116205,0,1750255647,13918.712203750001,99.38067861000309,53068.99782504001 2025-06-18,14:07:29.000,169,11087533,116245,0,1750255648,13918.671785890001,99.41592425999988,53068.99782504001 2025-06-18,14:07:30.000,169,11087519,116325,0,1750255649,13918.678522199996,99.3947768700018,53068.96288944 2025-06-18,14:07:31.000,169,11087469,116005,0,1750255650,13918.665049579991,99.32428557000094,53069.004812160005 2025-06-18,14:07:32.000,169,11087462,116325,0,1750255651,13918.718940059996,99.31723644000158,53068.9838508 2025-06-18,14:07:33.000,169,11087564,116285,0,1750255652,13918.732412680001,99.3313347000003,53068.955902320005 2025-06-18,14:07:34.000,169,11087527,116365,0,1750255653,13918.718940059996,99.31018731000222,53068.94891520001 2025-06-18,14:07:35.000,169,11087547,116045,0,1750255654,13918.772830540001,99.36658035000437,53069.018786399996 2025-06-18,14:07:36.000,169,11087492,116165,0,1750255655,13918.793039470002,99.35953121999773,53069.018786399996 2025-06-18,14:07:37.000,169,11087595,116245,0,1750255656,13918.806512089992,99.38772774000245,53068.97686368001 2025-06-18,14:07:38.000,169,11087544,116445,0,1750255657,13918.799775779997,99.42297338999924,53068.99782504001 2025-06-18,14:07:39.000,169,11087519,116565,0,1750255658,13918.826721019992,99.48641556000075,53069.004812160005 2025-06-18,14:07:40.000,169,11087572,116285,0,1750255659,13918.873875190002,99.50756294999883,53068.96987656 2025-06-18,14:07:41.000,169,11087549,116165,0,1750255660,13918.819984709997,99.5428086000029,53068.99782504001 2025-06-18,14:07:42.000,169,11087485,116205,0,1750255661,13918.833457330002,99.5428086000029,53068.94891520001 2025-06-18,14:07:43.000,169,11087575,116165,0,1750255662,13918.860402569997,99.61329990000377,53068.99083792 2025-06-18,14:07:44.000,169,11087512,116125,0,1750255663,13918.867138879992,99.62739816000249,53068.92096672 2025-06-18,14:07:45.000,169,11087516,116045,0,1750255664,13918.961447219997,99.62739816000249,53068.93494096 2025-06-18,14:07:46.000,169,11087537,116285,0,1750255665,13919.001865079998,99.68379120000463,53068.89301824 2025-06-18,14:07:47.000,169,11087522,115965,0,1750255666,13919.055755560003,99.65559467999992,53068.96987656 2025-06-18,14:07:48.000,169,11087526,116165,0,1750255667,13919.049019249993,99.6414964200012,53068.906992480006 2025-06-18,14:07:49.000,169,11087503,116125,0,1750255668,13919.062491869998,99.6414964200012,53068.87205688 2025-06-18,14:07:50.000,169,11087533,116365,0,1750255669,13919.150063899993,99.61329990000377,53068.93494096 2025-06-18,14:07:51.000,169,11087476,116125,0,1750255670,13919.170272829993,99.56395599000098,53068.86506976 2025-06-18,14:07:52.000,169,11087503,115965,0,1750255671,13919.190481759993,99.51461207999819,53068.86506976 2025-06-18,14:07:53.000,169,11087495,116125,0,1750255672,13919.163536519998,99.45821904000331,53068.906992480006 2025-06-18,14:07:54.000,169,11087525,116325,0,1750255673,13919.197218069989,99.4300225199986,53068.85808264001 2025-06-18,14:07:55.000,169,11087539,116285,0,1750255674,13919.183745449998,99.32428557000094,53068.83013416001 2025-06-18,14:07:56.000,169,11087517,116365,0,1750255675,13919.190481759993,99.30313818000286,53068.83013416001 2025-06-18,14:07:57.000,169,11087511,116125,0,1750255676,13919.150063899993,99.26789252999879,53068.837121280005 2025-06-18,14:07:58.000,169,11087548,116045,0,1750255677,13919.156800209988,99.19035209999856,53068.73231448001 2025-06-18,14:07:59.000,169,11087497,116285,0,1750255678,13919.102909729998,99.19035209999856,53068.79519856 2025-06-18,14:08:00.000,169,11087568,116285,0,1750255679,13919.170272829993,99.16215558000113,53068.80218568 2025-06-18,14:08:01.000,169,11087520,116645,0,1750255680,13919.163536519998,99.16215558000113,53068.80218568 2025-06-18,14:08:02.000,169,11087556,116285,0,1750255681,13919.190481759993,99.16920471000049,53068.76026296001 2025-06-18,14:08:03.000,169,11087551,115965,0,1750255682,13919.237635929989,99.23969601000135,53068.79519856 2025-06-18,14:08:04.000,169,11087486,116445,0,1750255683,13919.190481759993,99.22559775000263,53068.75327584 2025-06-18,14:08:05.000,169,11087522,115965,0,1750255684,13919.224163309998,99.26084339999943,53068.718340240004 2025-06-18,14:08:06.000,169,11087493,116245,0,1750255685,13919.264581169999,99.28903992000414,53068.704366 2025-06-18,14:08:07.000,169,11087548,116485,0,1750255686,13919.345416889999,99.35248208999838,53068.67641752 2025-06-18,14:08:08.000,169,11087535,115965,0,1750255687,13919.325207959999,99.32428557000094,53068.75327584 2025-06-18,14:08:09.000,169,11087496,116525,0,1750255688,13919.37909843999,99.35953121999773,53068.78122432001 2025-06-18,14:08:10.000,169,11087516,116285,0,1750255689,13919.40604368,99.36658035000437,53068.7742372 2025-06-18,14:08:11.000,169,11087517,116365,0,1750255690,13919.493615709995,99.37362948000373,53068.80218568 2025-06-18,14:08:12.000,169,11087485,116125,0,1750255691,13919.50708833,99.37362948000373,53068.76026296001 2025-06-18,14:08:13.000,169,11087490,116005,0,1750255692,13919.4868794,99.37362948000373,53068.788211440005 2025-06-18,14:08:14.000,169,11087547,116485,0,1750255693,13919.46667047,99.3947768700018,53068.86506976 2025-06-18,14:08:15.000,169,11087536,116125,0,1750255694,13919.493615709995,99.36658035000437,53068.81615992 2025-06-18,14:08:16.000,169,11087535,116565,0,1750255695,13919.50035201999,99.38067861000309,53068.81615992 2025-06-18,14:08:17.000,169,11087482,116285,0,1750255696,13919.493615709995,99.40887513000052,53068.85808264001 2025-06-18,14:08:18.000,169,11087432,116405,0,1750255697,13919.48014308999,99.43707164999796,53068.837121280005 2025-06-18,14:08:19.000,169,11087505,116125,0,1750255698,13919.40604368,99.45116991000396,53068.80917280001 2025-06-18,14:08:20.000,169,11087467,115965,0,1750255699,13919.365625819999,99.42297338999924,53068.851095519996 2025-06-18,14:08:21.000,169,11087502,116285,0,1750255700,13919.365625819999,99.46526817000267,53068.886031120004 2025-06-18,14:08:22.000,169,11087498,116405,0,1750255701,13919.318471649989,99.47936643000139,53068.85808264001 2025-06-18,14:08:23.000,169,11087508,116285,0,1750255702,13919.304999029999,99.50756294999883,53068.92795384001 2025-06-18,14:08:24.000,169,11087540,116365,0,1750255703,13919.264581169999,99.52871034000418,53068.94891520001 2025-06-18,14:08:25.000,169,11087505,116565,0,1750255704,13919.278053789989,99.53575947000354,53068.99083792 2025-06-18,14:08:26.000,169,11087519,116165,0,1750255705,13919.197218069989,99.51461207999819,53068.96987656 2025-06-18,14:08:27.000,169,11087509,116325,0,1750255706,13919.143327589998,99.50051381999947,53068.9838508 2025-06-18,14:08:28.000,169,11087480,116405,0,1750255707,13919.028810319993,99.47936643000139,53068.97686368001 2025-06-18,14:08:29.000,169,11087525,116645,0,1750255708,13918.974919840002,99.50051381999947,53068.9838508 2025-06-18,14:08:30.000,169,11087557,116485,0,1750255709,13918.934501980002,99.47231730000203,53068.92795384001 2025-06-18,14:08:31.000,169,11087469,116245,0,1750255710,13918.860402569997,99.47231730000203,53068.9838508 2025-06-18,14:08:32.000,169,11087468,116365,0,1750255711,13918.786303159992,99.51461207999819,53069.004812160005 2025-06-18,14:08:33.000,169,11087497,116085,0,1750255712,13918.725676369992,99.50756294999883,53068.99083792 2025-06-18,14:08:34.000,169,11087482,116285,0,1750255713,13918.624631719991,99.52166121000482,53068.97686368001 2025-06-18,14:08:35.000,169,11087542,116485,0,1750255714,13918.59095017,99.5428086000029,53068.99083792 2025-06-18,14:08:36.000,169,11087466,116285,0,1750255715,13918.51011445,99.5428086000029,53068.97686368001 2025-06-18,14:08:37.000,169,11087560,116325,0,1750255716,13918.375388249995,99.59920163999777,53068.96987656 2025-06-18,14:08:38.000,169,11087496,116205,0,1750255717,13918.32823408,99.6414964200012,53069.004812160005 2025-06-18,14:08:39.000,169,11087493,116205,0,1750255718,13918.294552529995,99.690840330004,53069.018786399996 2025-06-18,14:08:40.000,169,11087542,116285,0,1750255719,13918.22718943,99.69788946000335,53068.99083792 2025-06-18,14:08:41.000,169,11087550,116485,0,1750255720,13918.132881089994,99.76133163000486,53068.96987656 2025-06-18,14:08:42.000,169,11087531,116325,0,1750255721,13918.105935849999,99.81772466999973,53068.955902320005 2025-06-18,14:08:43.000,169,11087538,116525,0,1750255722,13918.011627509994,99.83887205999781,53068.96288944 2025-06-18,14:08:44.000,169,11087544,116205,0,1750255723,13917.977945959989,99.87411771000188,53068.9838508 2025-06-18,14:08:45.000,169,11087502,116165,0,1750255724,13917.890373929993,99.89526509999996,53068.906992480006 2025-06-18,14:08:46.000,169,11087546,116285,0,1750255725,13917.809538209993,99.89526509999996,53068.94891520001 2025-06-18,14:08:47.000,169,11087548,116205,0,1750255726,13917.728702489992,99.90231422999932,53068.90000536001 2025-06-18,14:08:48.000,169,11087502,116165,0,1750255727,13917.701757249997,99.88116684000124,53068.87205688 2025-06-18,14:08:49.000,169,11087505,116325,0,1750255728,13917.567031049992,99.8529703200038,53068.82314704 2025-06-18,14:08:50.000,169,11087526,116165,0,1750255729,13917.540085809997,99.84592119000445,53068.79519856 2025-06-18,14:08:51.000,169,11087509,116365,0,1750255730,13917.546822119992,99.81067554000037,53068.82314704 2025-06-18,14:08:52.000,169,11087554,116365,0,1750255731,13917.486195329991,99.74723336999887,53068.79519856 2025-06-18,14:08:53.000,169,11087521,116285,0,1750255732,13917.418832229996,99.68379120000463,53068.7742372 2025-06-18,14:08:54.000,169,11087502,116285,0,1750255733,13917.398623299996,99.66264380999928,53068.74628872 2025-06-18,14:08:55.000,169,11087505,116365,0,1750255734,13917.37167806,99.64854555000056,53068.76725008 2025-06-18,14:08:56.000,169,11087517,116205,0,1750255735,13917.31105127,99.57100512000034,53068.71135312001 2025-06-18,14:08:57.000,169,11087521,116325,0,1750255736,13917.22347923999,99.50756294999883,53068.62750768 2025-06-18,14:08:58.000,169,11087540,116085,0,1750255737,13917.18306137999,99.47231730000203,53068.620520560005 2025-06-18,14:08:59.000,169,11087479,116405,0,1750255738,13917.06180779999,99.45821904000331,53068.57859784 2025-06-18,14:09:00.000,169,11087571,116485,0,1750255739,13917.04833518,99.43707164999796,53068.57859784 2025-06-18,14:09:01.000,169,11087532,116285,0,1750255740,13917.014653629994,99.45116991000396,53068.53667512 2025-06-18,14:09:02.000,169,11087548,116205,0,1750255741,13916.98097207999,99.42297338999924,53068.50872664 2025-06-18,14:09:03.000,169,11087539,116285,0,1750255742,13916.967499459999,99.3947768700018,53068.53667512 2025-06-18,14:09:04.000,169,11087497,116285,0,1750255743,13916.933817909994,99.40182600000117,53068.452829680005 2025-06-18,14:09:05.000,169,11087544,116325,0,1750255744,13916.799091709989,99.38067861000309,53068.403919840006 2025-06-18,14:09:06.000,169,11087488,116365,0,1750255745,13916.799091709989,99.40182600000117,53068.35501000001 2025-06-18,14:09:07.000,169,11087530,116285,0,1750255746,13916.758673849989,99.41592425999988,53068.36199712 2025-06-18,14:09:08.000,169,11087542,116445,0,1750255747,13916.644156579998,99.40182600000117,53068.34103576 2025-06-18,14:09:09.000,169,11087513,116365,0,1750255748,13916.583529789998,99.46526817000267,53068.31308728 2025-06-18,14:09:10.000,169,11087502,116485,0,1750255749,13916.516166690002,99.45821904000331,53068.285138800005 2025-06-18,14:09:11.000,169,11087518,116525,0,1750255750,13916.475748830002,99.47936643000139,53068.26417744 2025-06-18,14:09:12.000,169,11087597,116325,0,1750255751,13916.394913110002,99.51461207999819,53068.20828048001 2025-06-18,14:09:13.000,169,11087580,116285,0,1750255752,13916.334286320001,99.52871034000418,53068.25719032001 2025-06-18,14:09:14.000,169,11087500,116245,0,1750255753,13916.293868460001,99.58510337999905,53068.180331999996 2025-06-18,14:09:15.000,169,11087470,116325,0,1750255754,13916.320813699997,99.63444729000184,53068.117447920005 2025-06-18,14:09:16.000,169,11087492,116165,0,1750255755,13916.307341079992,99.68379120000463,53068.1453964 2025-06-18,14:09:17.000,169,11087499,116365,0,1750255756,13916.381440489997,99.72608598000079,53068.11046080001 2025-06-18,14:09:18.000,169,11087521,116365,0,1750255757,13916.408385729992,99.76133163000486,53068.10347368 2025-06-18,14:09:19.000,169,11087492,116365,0,1750255758,13916.428594659992,99.83887205999781,53068.15238352 2025-06-18,14:09:20.000,169,11087556,116325,0,1750255759,13916.435330970002,99.8529703200038,53068.117447920005 2025-06-18,14:09:21.000,169,11087558,116125,0,1750255760,13916.495957760002,99.97985465999955,53068.166357760005 2025-06-18,14:09:22.000,169,11087509,116205,0,1750255761,13916.617211340003,100.02919857000234,53068.11046080001 2025-06-18,14:09:23.000,169,11087545,116045,0,1750255762,13916.698047059988,100.15608290999808,53068.117447920005 2025-06-18,14:09:24.000,169,11087582,116165,0,1750255763,13916.778882779989,100.19132856000215,53068.03360248 2025-06-18,14:09:25.000,169,11087585,116325,0,1750255764,13916.819300639989,100.2829672500011,53068.1453964 2025-06-18,14:09:26.000,169,11087574,116205,0,1750255765,13916.873191119994,100.43804811000155,53068.12443504 2025-06-18,14:09:27.000,169,11087590,116085,0,1750255766,13916.967499459999,100.52263767000113,53068.13840928001 2025-06-18,14:09:28.000,169,11087616,116365,0,1750255767,13917.014653629994,100.64247288000479,53068.17334488 2025-06-18,14:09:29.000,169,11087511,116285,0,1750255768,13917.02812625,100.69886591999966,53068.17334488 2025-06-18,14:09:30.000,169,11087613,116325,0,1750255769,13917.034862559995,100.79755373999797,53068.18731912001 2025-06-18,14:09:31.000,169,11087616,116365,0,1750255770,13917.02138993999,100.8398485200014,53068.180331999996 2025-06-18,14:09:32.000,169,11087595,116645,0,1750255771,13917.014653629994,100.91033982000226,53068.22924184001 2025-06-18,14:09:33.000,169,11087595,116485,0,1750255772,13916.994444699994,100.95263459999842,53068.24321608 2025-06-18,14:09:34.000,169,11087564,116125,0,1750255773,13916.974235769994,100.98788025000249,53068.22225472 2025-06-18,14:09:35.000,169,11087533,116245,0,1750255774,13916.98097207999,101.00197851000121,53068.22225472 2025-06-18,14:09:36.000,169,11087548,116365,0,1750255775,13916.90013635999,100.98788025000249,53068.236228960006 2025-06-18,14:09:37.000,169,11087633,116165,0,1750255776,13916.879927429989,100.98083112000313,53068.215267600004 2025-06-18,14:09:38.000,169,11087555,115965,0,1750255777,13916.859718499989,100.94558546999906,53068.24321608 2025-06-18,14:09:39.000,169,11087673,116125,0,1750255778,13916.832773259994,100.93148721000034,53068.20129336 2025-06-18,14:09:40.000,169,11087624,116445,0,1750255779,13916.859718499989,100.92443808000098,53068.215267600004 2025-06-18,14:09:41.000,169,11087616,116445,0,1750255780,13916.819300639989,100.87509416999819,53068.15937064001 2025-06-18,14:09:42.000,169,11087615,116445,0,1750255781,13916.879927429989,100.85394678000011,53068.20129336 2025-06-18,14:09:43.000,169,11087603,116365,0,1750255782,13916.886663739999,100.82575026000268,53068.180331999996 2025-06-18,14:09:44.000,169,11087638,116285,0,1750255783,13916.933817909994,100.76935722000053,53068.17334488 2025-06-18,14:09:45.000,169,11087673,116525,0,1750255784,13916.96076314999,100.72706244000437,53068.15937064001 2025-06-18,14:09:46.000,169,11087638,116365,0,1750255785,13917.04159886999,100.68476766000094,53068.17334488 2025-06-18,14:09:47.000,169,11087601,116645,0,1750255786,13917.16285244999,100.63542374999815,53068.17334488 2025-06-18,14:09:48.000,169,11087605,116325,0,1750255787,13917.277369719995,100.57903071000328,53068.15937064001 2025-06-18,14:09:49.000,169,11087610,116285,0,1750255788,13917.378414369996,100.55788331999793,53068.20129336 2025-06-18,14:09:50.000,169,11087588,116405,0,1750255789,13917.465986399991,100.55788331999793,53068.22225472 2025-06-18,14:09:51.000,169,11087641,116405,0,1750255790,13917.553558430001,100.53673592999985,53068.236228960006 2025-06-18,14:09:52.000,169,11087637,116485,0,1750255791,13917.600712599997,100.50149028000305,53068.20129336 2025-06-18,14:09:53.000,169,11087559,116205,0,1750255792,13917.674812010002,100.52263767000113,53068.236228960006 2025-06-18,14:09:54.000,169,11087625,116405,0,1750255793,13917.802801899998,100.52263767000113,53068.32706152001 2025-06-18,14:09:55.000,169,11087564,116485,0,1750255794,13917.870164999993,100.51558854000177,53068.35501000001 2025-06-18,14:09:56.000,169,11087615,116405,0,1750255795,13917.971209649993,100.54378505999921,53068.382958480004 2025-06-18,14:09:57.000,169,11087591,116445,0,1750255796,13918.045309059999,100.55083418999857,53068.48077816 2025-06-18,14:09:58.000,169,11087655,116085,0,1750255797,13918.072254299994,100.53673592999985,53068.452829680005 2025-06-18,14:09:59.000,169,11087652,116325,0,1750255798,13918.146353709999,100.4944411500037,53068.49475240001 2025-06-18,14:10:00.000,169,11087650,116365,0,1750255799,13918.18677157,100.4803428899977,53068.54366224001 2025-06-18,14:10:01.000,169,11087630,116285,0,1750255800,13918.28781622,100.48739202000434,53068.5995592 2025-06-18,14:10:02.000,169,11087654,116645,0,1750255801,13918.274343599995,100.43804811000155,53068.67641752 2025-06-18,14:10:03.000,169,11087685,116325,0,1750255802,13918.294552529995,100.42394985000283,53068.739301600006 2025-06-18,14:10:04.000,169,11087704,116565,0,1750255803,13918.24739836,100.37460594000004,53068.75327584 2025-06-18,14:10:05.000,169,11087625,116485,0,1750255804,13918.26760729,100.32526203000452,53068.739301600006 2025-06-18,14:10:06.000,169,11087700,116325,0,1750255805,13918.254134669995,100.29001638000045,53068.76026296001 2025-06-18,14:10:07.000,169,11087660,116405,0,1750255806,13918.22045311999,100.2829672500011,53068.788211440005 2025-06-18,14:10:08.000,169,11087642,116365,0,1750255807,13918.20024418999,100.27591812000173,53068.82314704 2025-06-18,14:10:09.000,169,11087658,116565,0,1750255808,13918.18677157,100.25477073000366,53068.89301824 2025-06-18,14:10:10.000,169,11087648,116445,0,1750255809,13918.166562639999,100.25477073000366,53068.93494096 2025-06-18,14:10:11.000,169,11087624,116485,0,1750255810,13918.166562639999,100.2477216000043,53068.96288944 2025-06-18,14:10:12.000,169,11087582,116485,0,1750255811,13918.11940846999,100.21952507999958,53068.96288944 2025-06-18,14:10:13.000,169,11087641,116485,0,1750255812,13918.072254299994,100.21952507999958,53068.99782504001 2025-06-18,14:10:14.000,169,11087659,116485,0,1750255813,13918.105935849999,100.22657420999894,53068.97686368001 2025-06-18,14:10:15.000,169,11087682,116645,0,1750255814,13918.045309059999,100.18427943000279,53069.018786399996 2025-06-18,14:10:16.000,169,11087702,116285,0,1750255815,13917.991418579993,100.20542682000087,53069.018786399996 2025-06-18,14:10:17.000,169,11087686,116285,0,1750255816,13917.977945959989,100.17018117000407,53069.053722000004 2025-06-18,14:10:18.000,169,11087623,116245,0,1750255817,13917.977945959989,100.18427943000279,53069.0886576 2025-06-18,14:10:19.000,169,11087599,116445,0,1750255818,13917.930791789993,100.14903377999872,53069.0886576 2025-06-18,14:10:20.000,169,11087679,116285,0,1750255819,13917.917319169988,100.13493552,53069.09564472001 2025-06-18,14:10:21.000,169,11087643,116645,0,1750255820,13917.870164999993,100.10673900000256,53069.01179928 2025-06-18,14:10:22.000,169,11087686,116365,0,1750255821,13917.843219759998,100.07149334999849,53069.004812160005 2025-06-18,14:10:23.000,169,11087654,116205,0,1750255822,13917.870164999993,100.07149334999849,53069.053722000004 2025-06-18,14:10:24.000,169,11087673,116605,0,1750255823,13917.789329279993,100.06444421999913,53068.99083792 2025-06-18,14:10:25.000,169,11087680,116405,0,1750255824,13917.769120349993,100.07854247999785,53068.94192808 2025-06-18,14:10:26.000,169,11087634,116565,0,1750255825,13917.782592969997,100.07854247999785,53068.89301824 2025-06-18,14:10:27.000,169,11087609,116405,0,1750255826,13917.796065590002,100.07854247999785,53068.85808264001 2025-06-18,14:10:28.000,169,11087685,116485,0,1750255827,13917.742175109997,100.14198464999936,53068.86506976 2025-06-18,14:10:29.000,169,11087651,116405,0,1750255828,13917.728702489992,100.19132856000215,53068.86506976 2025-06-18,14:10:30.000,169,11087659,116285,0,1750255829,13917.762384039997,100.29001638000045,53068.92096672 2025-06-18,14:10:31.000,169,11087635,116405,0,1750255830,13917.681548319997,100.32526203000452,53068.86506976 2025-06-18,14:10:32.000,169,11087657,116285,0,1750255831,13917.654603080002,100.3816550699994,53068.87205688 2025-06-18,14:10:33.000,169,11087695,116445,0,1750255832,13917.634394150002,100.41690072000347,53068.83013416001 2025-06-18,14:10:34.000,169,11087620,116445,0,1750255833,13917.600712599997,100.46624462999898,53068.788211440005 2025-06-18,14:10:35.000,169,11087717,116445,0,1750255834,13917.627657839992,100.4944411500037,53068.788211440005 2025-06-18,14:10:36.000,169,11087647,116445,0,1750255835,13917.647866769992,100.60722723000072,53068.79519856 2025-06-18,14:10:37.000,169,11087692,116605,0,1750255836,13917.647866769992,100.63542374999815,53068.76026296001 2025-06-18,14:10:38.000,169,11087667,116645,0,1750255837,13917.695020940002,100.68476766000094,53068.79519856 2025-06-18,14:10:39.000,169,11087686,116485,0,1750255838,13917.688284629992,100.6918167900003,53068.80218568 2025-06-18,14:10:40.000,169,11087680,116485,0,1750255839,13917.715229870002,100.74820983000245,53068.76725008 2025-06-18,14:10:41.000,169,11087676,115965,0,1750255840,13917.762384039997,100.78345547999925,53068.80218568 2025-06-18,14:10:42.000,169,11087646,116645,0,1750255841,13917.762384039997,100.8398485200014,53068.739301600006 2025-06-18,14:10:43.000,169,11087667,116525,0,1750255842,13917.809538209993,100.9032906900029,53068.7742372 2025-06-18,14:10:44.000,169,11087703,116325,0,1750255843,13917.863428689998,100.91033982000226,53068.76725008 2025-06-18,14:10:45.000,169,11087700,116445,0,1750255844,13917.876901309988,100.94558546999906,53068.739301600006 2025-06-18,14:10:46.000,169,11087662,116445,0,1750255845,13917.917319169988,100.97378199000377,53068.788211440005 2025-06-18,14:10:47.000,169,11087707,116405,0,1750255846,13917.937528099988,101.00197851000121,53068.79519856 2025-06-18,14:10:48.000,169,11087692,116485,0,1750255847,13917.944264409998,101.051322420004,53068.81615992 2025-06-18,14:10:49.000,169,11087654,116525,0,1750255848,13918.011627509994,101.07246981000208,53068.78122432001 2025-06-18,14:10:50.000,169,11087644,116405,0,1750255849,13918.038572749989,101.0865680700008,53068.83013416001 2025-06-18,14:10:51.000,169,11087666,116605,0,1750255850,13918.085726919999,101.15705937000166,53068.837121280005 2025-06-18,14:10:52.000,169,11087630,116565,0,1750255851,13918.052045369994,101.10066632999951,53068.76725008 2025-06-18,14:10:53.000,169,11087704,116325,0,1750255852,13918.15982632999,101.13591198000358,53068.79519856 2025-06-18,14:10:54.000,169,11087679,116525,0,1750255853,13918.166562639999,101.13591198000358,53068.82314704 2025-06-18,14:10:55.000,169,11087646,116285,0,1750255854,13918.30128883999,101.1500102400023,53068.86506976 2025-06-18,14:10:56.000,169,11087689,116405,0,1750255855,13918.36191562999,101.13591198000358,53068.8441084 2025-06-18,14:10:57.000,169,11087666,116405,0,1750255856,13918.42254241999,101.13591198000358,53068.90000536001 2025-06-18,14:10:58.000,169,11087715,116285,0,1750255857,13918.48316920999,101.10066632999951,53068.89301824 2025-06-18,14:10:59.000,169,11087669,116525,0,1750255858,13918.557268619996,101.10066632999951,53068.92096672 2025-06-18,14:11:00.000,169,11087707,116685,0,1750255859,13918.638104339996,101.0865680700008,53068.92795384001 2025-06-18,14:11:01.000,169,11087739,116525,0,1750255860,13918.739148989996,101.0865680700008,53068.96288944 2025-06-18,14:11:02.000,169,11087716,116605,0,1750255861,13918.846929949992,101.00197851000121,53069.03276064 2025-06-18,14:11:03.000,169,11087752,116405,0,1750255862,13918.880611499997,100.97378199000377,53069.09564472001 2025-06-18,14:11:04.000,169,11087697,116445,0,1750255863,13918.954710910002,100.94558546999906,53069.11660608001 2025-06-18,14:11:05.000,169,11087743,116525,0,1750255864,13919.001865079998,100.93148721000034,53069.16551592001 2025-06-18,14:11:06.000,169,11087678,116925,0,1750255865,13919.096173419988,100.88919243000419,53069.172503040005 2025-06-18,14:11:07.000,169,11087717,116125,0,1750255866,13919.136591279988,100.85394678000011,53069.242374240006 2025-06-18,14:11:08.000,169,11087723,116525,0,1750255867,13919.177009139989,100.86099590999947,53069.221412880004 2025-06-18,14:11:09.000,169,11087751,116605,0,1750255868,13919.203954379998,100.7905046099986,53069.2982712 2025-06-18,14:11:10.000,169,11087733,116285,0,1750255869,13919.325207959999,100.81870113000332,53069.32621968 2025-06-18,14:11:11.000,169,11087766,116405,0,1750255870,13919.345416889999,100.81870113000332,53069.37512952 2025-06-18,14:11:12.000,169,11087730,116645,0,1750255871,13919.352153199994,100.81165200000396,53069.38211664001 2025-06-18,14:11:13.000,169,11087735,116445,0,1750255872,13919.385834749999,100.86804503999883,53069.45198784001 2025-06-18,14:11:14.000,169,11087799,116485,0,1750255873,13919.412779989994,100.89624156000355,53069.51487192 2025-06-18,14:11:15.000,169,11087704,116645,0,1750255874,13919.392571059994,100.88214330000483,53069.53583328 2025-06-18,14:11:16.000,169,11087773,116645,0,1750255875,13919.39930736999,100.91033982000226,53069.5428204 2025-06-18,14:11:17.000,169,11087777,116485,0,1750255876,13919.345416889999,100.89624156000355,53069.54980752001 2025-06-18,14:11:18.000,169,11087791,116445,0,1750255877,13919.304999029999,100.87509416999819,53069.57076888001 2025-06-18,14:11:19.000,169,11087700,116445,0,1750255878,13919.257844859989,100.83279939000204,53069.58474312 2025-06-18,14:11:20.000,169,11087727,116405,0,1750255879,13919.183745449998,100.79755373999797,53069.556794640004 2025-06-18,14:11:21.000,169,11087793,116285,0,1750255880,13919.136591279988,100.74116070000309,53069.60570448 2025-06-18,14:11:22.000,169,11087733,116445,0,1750255881,13919.035546630003,100.66362027000287,53069.58474312 2025-06-18,14:11:23.000,169,11087730,116445,0,1750255882,13918.981656149997,100.60722723000072,53069.556794640004 2025-06-18,14:11:24.000,169,11087722,116125,0,1750255883,13918.833457330002,100.53673592999985,53069.54980752001 2025-06-18,14:11:25.000,169,11087735,116645,0,1750255884,13918.732412680001,100.48739202000434,53069.5428204 2025-06-18,14:11:26.000,169,11087762,116325,0,1750255885,13918.59095017,100.40280246000475,53069.52884616001 2025-06-18,14:11:27.000,169,11087725,116445,0,1750255886,13918.516850759996,100.38870419999876,53069.46596208 2025-06-18,14:11:28.000,169,11087734,116605,0,1750255887,13918.36865194,100.32526203000452,53069.42403936 2025-06-18,14:11:29.000,169,11087739,116565,0,1750255888,13918.314761459995,100.29001638000045,53069.46596208 2025-06-18,14:11:30.000,169,11087773,116365,0,1750255889,13918.26087097999,100.31116376999853,53069.50089768001 2025-06-18,14:11:31.000,169,11087768,116445,0,1750255890,13918.18677157,100.31821289999789,53069.47993632001 2025-06-18,14:11:32.000,169,11087774,116445,0,1750255891,13918.092463229994,100.39575332999812,53069.46596208 2025-06-18,14:11:33.000,169,11087757,116445,0,1750255892,13918.132881089994,100.48739202000434,53069.45198784001 2025-06-18,14:11:34.000,169,11087782,116605,0,1750255893,13918.105935849999,100.51558854000177,53069.40307800001 2025-06-18,14:11:35.000,169,11087786,116485,0,1750255894,13918.11940846999,100.57198158000392,53069.40307800001 2025-06-18,14:11:36.000,169,11087793,116365,0,1750255895,13918.105935849999,100.64952201000415,53069.46596208 2025-06-18,14:11:37.000,169,11087743,116285,0,1750255896,13918.112672159994,100.72706244000437,53069.46596208 2025-06-18,14:11:38.000,169,11087703,116405,0,1750255897,13918.15982632999,100.8046028700046,53069.507884800005 2025-06-18,14:11:39.000,169,11087755,116485,0,1750255898,13918.193507879994,100.85394678000011,53069.458974960005 2025-06-18,14:11:40.000,169,11087710,116605,0,1750255899,13918.254134669995,100.9032906900029,53069.42403936 2025-06-18,14:11:41.000,169,11087758,116525,0,1750255900,13918.30802515,100.95263459999842,53069.43102648001 2025-06-18,14:11:42.000,169,11087735,116325,0,1750255901,13918.30802515,101.00197851000121,53069.410065120006 2025-06-18,14:11:43.000,169,11087784,116605,0,1750255902,13918.355179319995,101.01607676999993,53069.34718104 2025-06-18,14:11:44.000,169,11087717,116565,0,1750255903,13918.34844301,101.051322420004,53069.31923256 2025-06-18,14:11:45.000,169,11087764,116725,0,1750255904,13918.34170669999,101.00197851000121,53069.37512952 2025-06-18,14:11:46.000,169,11087773,116445,0,1750255905,13918.38212455999,101.06542068000272,53069.38211664001 2025-06-18,14:11:47.000,169,11087770,116685,0,1750255906,13918.38886087,101.051322420004,53069.340193920005 2025-06-18,14:11:48.000,169,11087750,116365,0,1750255907,13918.395597179995,101.06542068000272,53069.34718104 2025-06-18,14:11:49.000,169,11087679,116445,0,1750255908,13918.415806109995,101.07951894000144,53069.34718104 2025-06-18,14:11:50.000,169,11087763,116205,0,1750255909,13918.38212455999,101.10066632999951,53069.33320680001 2025-06-18,14:11:51.000,169,11087704,116405,0,1750255910,13918.40233348999,101.04427329000464,53069.34718104 2025-06-18,14:11:52.000,169,11087783,116285,0,1750255911,13918.375388249995,101.051322420004,53069.354168159996 2025-06-18,14:11:53.000,169,11087706,116405,0,1750255912,13918.36865194,101.037224159998,53069.32621968 2025-06-18,14:11:54.000,169,11087732,116965,0,1750255913,13918.32823408,101.07246981000208,53069.31923256 2025-06-18,14:11:55.000,169,11087793,116805,0,1750255914,13918.34844301,101.05837155000336,53069.410065120006 2025-06-18,14:11:56.000,169,11087690,116445,0,1750255915,13918.34844301,101.03017502999865,53069.354168159996 2025-06-18,14:11:57.000,169,11087713,116645,0,1750255916,13918.34170669999,101.03017502999865,53069.3681424 2025-06-18,14:11:58.000,169,11087766,116725,0,1750255917,13918.294552529995,101.01607676999993,53069.3681424 2025-06-18,14:11:59.000,169,11087738,116605,0,1750255918,13918.30802515,101.00902764000057,53069.37512952 2025-06-18,14:12:00.000,169,11087782,116445,0,1750255919,13918.274343599995,101.00902764000057,53069.34718104 2025-06-18,14:12:01.000,169,11087745,116485,0,1750255920,13918.24739836,100.98788025000249,53069.30525832 2025-06-18,14:12:02.000,169,11087757,116445,0,1750255921,13918.20024418999,101.00902764000057,53069.30525832 2025-06-18,14:12:03.000,169,11087738,116565,0,1750255922,13918.153090019994,100.98788025000249,53069.30525832 2025-06-18,14:12:04.000,169,11087785,116525,0,1750255923,13918.072254299994,100.99492938000185,53069.31224544001 2025-06-18,14:12:05.000,169,11087762,116645,0,1750255924,13918.011627509994,101.00902764000057,53069.26333560001 2025-06-18,14:12:06.000,169,11087761,116485,0,1750255925,13917.897110239988,101.00197851000121,53069.291284080005 2025-06-18,14:12:07.000,169,11087713,116285,0,1750255926,13917.796065590002,101.01607676999993,53069.2284 2025-06-18,14:12:08.000,169,11087808,116645,0,1750255927,13917.748911419993,101.01607676999993,53069.23538712001 2025-06-18,14:12:09.000,169,11087754,116445,0,1750255928,13917.600712599997,100.99492938000185,53069.19346440001 2025-06-18,14:12:10.000,169,11087789,116645,0,1750255929,13917.513140570001,100.98083112000313,53069.14455456001 2025-06-18,14:12:11.000,169,11087770,116525,0,1750255930,13917.405359609991,100.88919243000419,53069.03974776 2025-06-18,14:12:12.000,169,11087772,116405,0,1750255931,13917.236951859995,100.83279939000204,53068.93494096 2025-06-18,14:12:13.000,169,11087719,116645,0,1750255932,13917.14264351999,100.74116070000309,53068.92795384001 2025-06-18,14:12:14.000,169,11087723,116605,0,1750255933,13917.00791732,100.69886591999966,53068.83013416001 2025-06-18,14:12:15.000,169,11087765,116605,0,1750255934,13916.92034528999,100.67066940000223,53068.75327584 2025-06-18,14:12:16.000,169,11087726,116165,0,1750255935,13916.832773259994,100.64247288000479,53068.74628872 2025-06-18,14:12:17.000,169,11087778,116365,0,1750255936,13916.745201229998,100.57198158000392,53068.669430400005 2025-06-18,14:12:18.000,169,11087733,116445,0,1750255937,13916.718255989988,100.52968680000049,53068.62750768 2025-06-18,14:12:19.000,169,11087730,116645,0,1750255938,13916.657629199988,100.51558854000177,53068.5995592 2025-06-18,14:12:20.000,169,11087740,116605,0,1750255939,13916.617211340003,100.51558854000177,53068.571610720006 2025-06-18,14:12:21.000,169,11087739,116285,0,1750255940,13916.617211340003,100.4803428899977,53068.53667512 2025-06-18,14:12:22.000,169,11087722,116525,0,1750255941,13916.516166690002,100.4944411500037,53068.43885544 2025-06-18,14:12:23.000,169,11087702,116725,0,1750255942,13916.502694069997,100.4803428899977,53068.403919840006 2025-06-18,14:12:24.000,169,11087701,116365,0,1750255943,13916.455539900002,100.55788331999793,53068.36199712 2025-06-18,14:12:25.000,169,11087749,116645,0,1750255944,13916.394913110002,100.57903071000328,53068.27116456 2025-06-18,14:12:26.000,169,11087671,116445,0,1750255945,13916.320813699997,100.6283746199988,53068.32706152001 2025-06-18,14:12:27.000,169,11087679,116485,0,1750255946,13916.253450600001,100.64952201000415,53068.215267600004 2025-06-18,14:12:28.000,169,11087695,116645,0,1750255947,13916.266923219991,100.74116070000309,53068.18731912001 2025-06-18,14:12:29.000,169,11087749,116445,0,1750255948,13916.239977979996,100.82575026000268,53068.166357760005 2025-06-18,14:12:30.000,169,11087689,116645,0,1750255949,13916.186087499991,100.88919243000419,53068.117447920005 2025-06-18,14:12:31.000,169,11087662,116645,0,1750255950,13916.13219702,100.95263459999842,53068.06155096001 2025-06-18,14:12:32.000,169,11087734,116645,0,1750255951,13916.159142259996,101.01607676999993,53068.06155096001 2025-06-18,14:12:33.000,169,11087703,116405,0,1750255952,13916.10525177999,101.0865680700008,53068.06155096001 2025-06-18,14:12:34.000,169,11087704,116285,0,1750255953,13916.10525177999,101.15705937000166,53068.0755252 2025-06-18,14:12:35.000,169,11087703,116765,0,1750255954,13916.098515469996,101.1852558899991,53068.005654 2025-06-18,14:12:36.000,169,11087746,116525,0,1750255955,13916.06483391999,101.21345241000381,53067.96373128 2025-06-18,14:12:37.000,169,11087666,116325,0,1750255956,13916.07157023,101.24164893000125,53067.92180856001 2025-06-18,14:12:38.000,169,11087685,116565,0,1750255957,13916.037888679995,101.22050154000317,53067.879885840004 2025-06-18,14:12:39.000,169,11087681,116485,0,1750255958,13916.00420712999,101.21345241000381,53067.82398888001 2025-06-18,14:12:40.000,169,11087658,116605,0,1750255959,13916.02441605999,101.19230501999846,53067.7960404 2025-06-18,14:12:41.000,169,11087638,116325,0,1750255960,13916.00420712999,101.17115763000038,53067.7611048 2025-06-18,14:12:42.000,169,11087632,116405,0,1750255961,13916.00420712999,101.12181372000487,53067.712194960004 2025-06-18,14:12:43.000,169,11087686,116685,0,1750255962,13915.957052959995,101.07951894000144,53067.68424648001 2025-06-18,14:12:44.000,169,11087647,116485,0,1750255963,13915.95031665,101.01607676999993,53067.67027224 2025-06-18,14:12:45.000,169,11087698,116645,0,1750255964,13915.97052558,100.9385363399997,53067.663285120005 2025-06-18,14:12:46.000,169,11087635,116645,0,1750255965,13915.95031665,100.8398485200014,53067.614375280005 2025-06-18,14:12:47.000,169,11087699,116525,0,1750255966,13915.88968986,100.74820983000245,53067.5514912 2025-06-18,14:12:48.000,169,11087644,116405,0,1750255967,13915.88295354999,100.66362027000287,53067.544504080004 2025-06-18,14:12:49.000,169,11087635,116645,0,1750255968,13915.88295354999,100.60722723000072,53067.5514912 2025-06-18,14:12:50.000,169,11087625,116445,0,1750255969,13915.90316247999,100.4803428899977,53067.55847832001 2025-06-18,14:12:51.000,169,11087592,116405,0,1750255970,13915.92337140999,100.40985159000411,53067.48162 2025-06-18,14:12:52.000,169,11087650,116765,0,1750255971,13915.896426169995,100.26886899000237,53067.495594240005 2025-06-18,14:12:53.000,169,11087647,116965,0,1750255972,13915.936844029995,100.22657420999894,53067.46764576001 2025-06-18,14:12:54.000,169,11087593,116525,0,1750255973,13915.876217239995,100.18427943000279,53067.46065864 2025-06-18,14:12:55.000,169,11087651,116685,0,1750255974,13915.815590449994,100.07149334999849,53067.46764576001 2025-06-18,14:12:56.000,169,11087624,116365,0,1750255975,13915.78864521,100.02214944000298,53067.46065864 2025-06-18,14:12:57.000,169,11087614,116245,0,1750255976,13915.707809489999,99.96575640000083,53067.397774560006 2025-06-18,14:12:58.000,169,11087676,116685,0,1750255977,13915.640446389989,99.87411771000188,53067.43271016 2025-06-18,14:12:59.000,169,11087621,116565,0,1750255978,13915.573083289994,99.87411771000188,53067.35585184 2025-06-18,14:13:00.000,169,11087600,116445,0,1750255979,13915.492247569993,99.83182292999845,53067.376813200004 2025-06-18,14:13:01.000,169,11087572,116485,0,1750255980,13915.451829709993,99.80362641000102,53067.35585184 2025-06-18,14:13:02.000,169,11087600,116685,0,1750255981,13915.418148160003,99.77542989000358,53067.376813200004 2025-06-18,14:13:03.000,169,11087580,116645,0,1750255982,13915.364257679998,99.76838076000422,53067.34886472001 2025-06-18,14:13:04.000,169,11087621,116485,0,1750255983,13915.249740409992,99.77542989000358,53067.33489048 2025-06-18,14:13:05.000,169,11087604,116325,0,1750255984,13915.222795169997,99.70493859000271,53067.29995488001 2025-06-18,14:13:06.000,169,11087614,116645,0,1750255985,13915.155432070002,99.676742069998,53067.25803216 2025-06-18,14:13:07.000,169,11087625,116445,0,1750255986,13915.040914799996,99.62034903000313,53067.230083680006 2025-06-18,14:13:08.000,169,11087648,116485,0,1750255987,13915.007233249991,99.58510337999905,53067.13925112 2025-06-18,14:13:09.000,169,11087587,116525,0,1750255988,13914.926397529991,99.48641556000075,53067.11828976 2025-06-18,14:13:10.000,169,11087642,116645,0,1750255989,13914.798407639995,99.4300225199986,53067.0973284 2025-06-18,14:13:11.000,169,11087643,116805,0,1750255990,13914.72430822999,99.34543295999902,53067.062392800006 2025-06-18,14:13:12.000,169,11087614,116605,0,1750255991,13914.677154059995,99.28903992000414,53067.09034128 2025-06-18,14:13:13.000,169,11087634,116365,0,1750255992,13914.58284571999,99.2960890500035,53067.02047008 2025-06-18,14:13:14.000,169,11087627,116565,0,1750255993,13914.54242785999,99.21854862000328,53067.01348296001 2025-06-18,14:13:15.000,169,11087563,116645,0,1750255994,13914.488537379999,99.1198607999977,53066.957586 2025-06-18,14:13:16.000,169,11087636,116605,0,1750255995,13914.387492729998,99.1198607999977,53066.92963752 2025-06-18,14:13:17.000,169,11087590,116445,0,1750255996,13914.313393319993,99.0493695000041,53066.91566328001 2025-06-18,14:13:18.000,169,11087571,116405,0,1750255997,13914.246030219998,99.00707472000067,53066.90867616 2025-06-18,14:13:19.000,169,11087562,116325,0,1750255998,13914.158458190002,98.97887820000324,53066.90867616 2025-06-18,14:13:20.000,169,11087592,116645,0,1750255999,13914.077622470002,98.9365834199998,53066.83181784 2025-06-18,14:13:21.000,169,11087573,116645,0,1750256000,13914.050677229992,98.89428864000365,53066.76893376001 2025-06-18,14:13:22.000,169,11087568,116645,0,1750256001,13913.990050439992,98.88019037999766,53066.782908 2025-06-18,14:13:23.000,169,11087630,116805,0,1750256002,13913.915951030001,98.90838690000237,53066.76194664 2025-06-18,14:13:24.000,169,11087629,116445,0,1750256003,13913.862060549996,98.90838690000237,53066.66412696 2025-06-18,14:13:25.000,169,11087565,116645,0,1750256004,13913.801433759996,98.8731412499983,53066.65015272001 2025-06-18,14:13:26.000,169,11087606,116405,0,1750256005,13913.761015899996,98.92953429000045,53066.66412696 2025-06-18,14:13:27.000,169,11087594,116365,0,1750256006,13913.68691648999,98.9859273300026,53066.62919136001 2025-06-18,14:13:28.000,169,11087594,116645,0,1750256007,13913.63302601,99.02117297999939,53066.58028152001 2025-06-18,14:13:29.000,169,11087556,116445,0,1750256008,13913.56566290999,99.07051689000218,53066.538358800004 2025-06-18,14:13:30.000,169,11087543,116485,0,1750256009,13913.53198136,99.1198607999977,53066.51041032001 2025-06-18,14:13:31.000,169,11087599,116445,0,1750256010,13913.4915635,99.16215558000113,53066.50342320001 2025-06-18,14:13:32.000,169,11087572,116485,0,1750256011,13913.417464089995,99.19035209999856,53066.46150048001 2025-06-18,14:13:33.000,169,11087621,116405,0,1750256012,13913.397255159995,99.21854862000328,53066.44752624 2025-06-18,14:13:34.000,169,11087586,116725,0,1750256013,13913.30294681999,99.27494165999815,53066.40560352 2025-06-18,14:13:35.000,169,11087554,116405,0,1750256014,13913.28273788999,99.31018731000222,53066.3986164 2025-06-18,14:13:36.000,169,11087604,116525,0,1750256015,13913.208638479999,99.31018731000222,53066.36368080001 2025-06-18,14:13:37.000,169,11087594,116485,0,1750256016,13913.195165859994,99.28199079000478,53066.33573232001 2025-06-18,14:13:38.000,169,11087562,116565,0,1750256017,13913.100857519988,99.2960890500035,53066.33573232001 2025-06-18,14:13:39.000,169,11087530,116605,0,1750256018,13913.067175969998,99.26789252999879,53066.321758080005 2025-06-18,14:13:40.000,169,11087578,116765,0,1750256019,13912.966131319998,99.232646880002,53066.30778384 2025-06-18,14:13:41.000,169,11087535,116605,0,1750256020,13912.986340249998,99.1833029699992,53066.30079672 2025-06-18,14:13:42.000,169,11087544,116525,0,1750256021,13912.925713459997,99.14100819000305,53066.23092552 2025-06-18,14:13:43.000,169,11087540,116485,0,1750256022,13912.898768220002,99.0493695000041,53066.1890028 2025-06-18,14:13:44.000,169,11087590,116805,0,1750256023,13912.865086669997,99.01412385000003,53066.14009296 2025-06-18,14:13:45.000,169,11087607,116445,0,1750256024,13912.817932500002,98.94363254999917,53066.09118312 2025-06-18,14:13:46.000,169,11087591,116805,0,1750256025,13912.817932500002,98.8731412499983,53066.056247520006 2025-06-18,14:13:47.000,169,11087552,116605,0,1750256026,13912.743833089997,98.76035517000128,53066.0143248 2025-06-18,14:13:48.000,169,11087571,116525,0,1750256027,13912.716887850002,98.71101125999849,53066.00733768001 2025-06-18,14:13:49.000,169,11087538,116565,0,1750256028,13912.730360469992,98.63347082999826,53065.99336344 2025-06-18,14:13:50.000,169,11087512,116765,0,1750256029,13912.730360469992,98.50658649000252,53065.986376320005 2025-06-18,14:13:51.000,169,11087596,116445,0,1750256030,13912.723624159997,98.46429170999909,53065.937466480005 2025-06-18,14:13:52.000,169,11087537,116485,0,1750256031,13912.723624159997,98.3797021499995,53065.95144072 2025-06-18,14:13:53.000,169,11087546,116485,0,1750256032,13912.743833089997,98.3444565000027,53065.92349224 2025-06-18,14:13:54.000,169,11087577,116605,0,1750256033,13912.764042019997,98.29511258999992,53065.867595280004 2025-06-18,14:13:55.000,169,11087573,116525,0,1750256034,13912.737096780002,98.25281781000376,53065.89554376 2025-06-18,14:13:56.000,169,11087609,116685,0,1750256035,13912.723624159997,98.21757215999969,53065.83964680001 2025-06-18,14:13:57.000,169,11087522,116805,0,1750256036,13912.743833089997,98.15412998999818,53065.818685440005 2025-06-18,14:13:58.000,169,11087594,116725,0,1750256037,13912.750569399992,98.1329826000001,53065.77676272 2025-06-18,14:13:59.000,169,11087551,116445,0,1750256038,13912.804459879997,98.11183521000203,53065.76278848001 2025-06-18,14:14:00.000,169,11087525,116445,0,1750256039,13912.871822979992,98.06249129999924,53065.82567256 2025-06-18,14:14:01.000,169,11087593,116525,0,1750256040,13912.912240839993,98.05544216999988,53065.74182712001 2025-06-18,14:14:02.000,169,11087563,116285,0,1750256041,13912.952658699993,97.99199999999837,53065.769775600005 2025-06-18,14:14:03.000,169,11087599,116405,0,1750256042,13912.945922389998,97.97790173999965,53065.74881424 2025-06-18,14:14:04.000,169,11087581,116445,0,1750256043,13912.986340249998,97.96380348000093,53065.78374984 2025-06-18,14:14:05.000,169,11087556,116645,0,1750256044,13912.986340249998,97.92150870000478,53065.69291728001 2025-06-18,14:14:06.000,169,11087622,116845,0,1750256045,13912.986340249998,97.87216479000199,53065.67894304 2025-06-18,14:14:07.000,169,11087552,116485,0,1750256046,13912.972867629993,97.81577174999984,53065.69291728001 2025-06-18,14:14:08.000,169,11087575,116645,0,1750256047,13913.006549179998,97.78052610000304,53065.69291728001 2025-06-18,14:14:09.000,169,11087578,116805,0,1750256048,13912.999812869988,97.71003480000218,53065.699904400004 2025-06-18,14:14:10.000,169,11087627,116685,0,1750256049,13912.972867629993,97.66069088999939,53065.72785288 2025-06-18,14:14:11.000,169,11087574,116365,0,1750256050,13912.932449769993,97.61134698000387,53065.65798168 2025-06-18,14:14:12.000,169,11087577,116645,0,1750256051,13912.898768220002,97.59019958999852,53065.67195592001 2025-06-18,14:14:13.000,169,11087597,116445,0,1750256052,13912.871822979992,97.56200307000108,53065.67894304 2025-06-18,14:14:14.000,169,11087583,116565,0,1750256053,13912.797723570002,97.56905220000044,53065.65798168 2025-06-18,14:14:15.000,169,11087617,116485,0,1750256054,13912.750569399992,97.56905220000044,53065.67894304 2025-06-18,14:14:16.000,169,11087612,116485,0,1750256055,13912.723624159997,97.56200307000108,53065.68593016 2025-06-18,14:14:17.000,169,11087584,116645,0,1750256056,13912.649524749992,97.58315045999916,53065.63702032 2025-06-18,14:14:18.000,169,11087546,116445,0,1750256057,13912.588897959991,97.59019958999852,53065.60907184 2025-06-18,14:14:19.000,169,11087603,116605,0,1750256058,13912.508062239991,97.62544524000259,53065.65798168 2025-06-18,14:14:20.000,169,11087531,116525,0,1750256059,13912.40701758999,97.69593654000346,53065.62304608001 2025-06-18,14:14:21.000,169,11087586,116645,0,1750256060,13912.319445559995,97.73823131999961,53065.60907184 2025-06-18,14:14:22.000,169,11087642,116325,0,1750256061,13912.25208246,97.82987000999856,53065.66496880001 2025-06-18,14:14:23.000,169,11087608,116605,0,1750256062,13912.198191979995,97.91445956999814,53065.61605896 2025-06-18,14:14:24.000,169,11087632,116525,0,1750256063,13912.117356259994,98.01314739000372,53065.602084720005 2025-06-18,14:14:25.000,169,11087557,116805,0,1750256064,13912.056729469994,98.06249129999924,53065.532213520004 2025-06-18,14:14:26.000,169,11087564,116325,0,1750256065,13911.962421129989,98.15412998999818,53065.56714912 2025-06-18,14:14:27.000,169,11087551,116605,0,1750256066,13911.955684819994,98.26691607000248,53065.51823928 2025-06-18,14:14:28.000,169,11087576,116325,0,1750256067,13911.901794339989,98.40084954000486,53065.53920064 2025-06-18,14:14:30.000,169,11087602,116605,0,1750256069,13911.814222309993,98.5911760500021,53065.54618776001 2025-06-18,14:14:31.000,169,11087592,116605,0,1750256070,13911.794013379993,98.68986387000041,53065.52522640001 2025-06-18,14:14:32.000,169,11087626,116645,0,1750256071,13911.753595519993,98.79560081999807,53065.47631656001 2025-06-18,14:14:33.000,169,11087627,116605,0,1750256072,13911.760331830003,98.92953429000045,53065.52522640001 2025-06-18,14:14:34.000,169,11087569,116365,0,1750256073,13911.800749689988,99.09871340999962,53065.483303680005 2025-06-18,14:14:35.000,169,11087638,116725,0,1750256074,13911.787277069998,99.1833029699992,53065.50426504001 2025-06-18,14:14:36.000,169,11087663,116885,0,1750256075,13911.854640169993,99.28903992000414,53065.46932944 2025-06-18,14:14:37.000,169,11087548,116525,0,1750256076,13911.874849099993,99.42297338999924,53065.46234232 2025-06-18,14:14:38.000,169,11087603,116645,0,1750256077,13911.881585409988,99.54985773000226,53065.49727792001 2025-06-18,14:14:39.000,169,11087650,116485,0,1750256078,13911.895058029993,99.66264380999928,53065.47631656001 2025-06-18,14:14:40.000,169,11087614,116605,0,1750256079,13911.901794339989,99.79657728000166,53065.45535520001 2025-06-18,14:14:41.000,169,11087574,116445,0,1750256080,13911.881585409988,99.87411771000188,53065.4204196 2025-06-18,14:14:42.000,169,11087637,117005,0,1750256081,13911.868112789998,99.97280553000019,53065.434393840005 2025-06-18,14:14:43.000,169,11087592,116645,0,1750256082,13911.888321719998,100.02214944000298,53065.46932944 2025-06-18,14:14:44.000,169,11087612,116605,0,1750256083,13911.901794339989,100.0996898700032,53065.51125216 2025-06-18,14:14:45.000,169,11087653,116405,0,1750256084,13911.854640169993,100.14198464999936,53065.47631656001 2025-06-18,14:14:46.000,169,11087560,116805,0,1750256085,13911.827694929998,100.19837769000151,53065.46234232 2025-06-18,14:14:47.000,169,11087636,116605,0,1750256086,13911.807485999998,100.19132856000215,53065.44836808 2025-06-18,14:14:48.000,169,11087605,116565,0,1750256087,13911.800749689988,100.19837769000151,53065.49727792001 2025-06-18,14:14:49.000,169,11087572,116685,0,1750256088,13911.753595519993,100.19837769000151,53065.52522640001 2025-06-18,14:14:50.000,169,11087637,116645,0,1750256089,13911.713177659993,100.13493552,53065.44138096 2025-06-18,14:14:51.000,169,11087641,116805,0,1750256090,13911.719913970002,100.07854247999785,53065.49727792001 2025-06-18,14:14:52.000,169,11087585,116805,0,1750256091,13911.672759799992,100.01510031000362,53065.46932944 2025-06-18,14:14:53.000,169,11087609,116525,0,1750256092,13911.632341939992,99.95870727000147,53065.4204196 2025-06-18,14:14:54.000,169,11087634,116445,0,1750256093,13911.612133009992,99.87411771000188,53065.41343248 2025-06-18,14:14:55.000,169,11087593,116285,0,1750256094,13911.639078250002,99.81772466999973,53065.385484000006 2025-06-18,14:14:56.000,169,11087643,116245,0,1750256095,13911.605396699997,99.71903685000143,53065.30862568001 2025-06-18,14:14:57.000,169,11087583,116525,0,1750256096,13911.585187769997,99.62034903000313,53065.32259992 2025-06-18,14:14:58.000,169,11087620,116685,0,1750256097,13911.591924079992,99.56395599000098,53065.33657416001 2025-06-18,14:14:59.000,169,11087587,116685,0,1750256098,13911.632341939992,99.50756294999883,53065.32259992 2025-06-18,14:15:00.000,169,11087590,116685,0,1750256099,13911.659287180002,99.45116991000396,53065.30862568001 2025-06-18,14:15:01.000,169,11087599,116805,0,1750256100,13911.639078250002,99.35953121999773,53065.32958704001 2025-06-18,14:15:02.000,169,11087659,116525,0,1750256101,13911.612133009992,99.32428557000094,53065.27369008 2025-06-18,14:15:03.000,169,11087579,116445,0,1750256102,13911.726650279998,99.33838382999966,53065.30163856 2025-06-18,14:15:04.000,169,11087639,116525,0,1750256103,13911.726650279998,99.28903992000414,53065.30163856 2025-06-18,14:15:05.000,169,11087631,116765,0,1750256104,13911.773804449993,99.31018731000222,53065.28766432001 2025-06-18,14:15:06.000,169,11087607,116645,0,1750256105,13911.847903859998,99.31723644000158,53065.30862568001 2025-06-18,14:15:07.000,169,11087617,116565,0,1750256106,13911.895058029993,99.33838382999966,53065.30163856 2025-06-18,14:15:08.000,169,11087589,116605,0,1750256107,13911.922003269989,99.37362948000373,53065.27369008 2025-06-18,14:15:09.000,169,11087637,116605,0,1750256108,13911.969157439999,99.38067861000309,53065.266702960005 2025-06-18,14:15:10.000,169,11087658,116805,0,1750256109,13912.023047919989,99.38772774000245,53065.29465144 2025-06-18,14:15:11.000,169,11087587,116525,0,1750256110,13912.097147329994,99.4300225199986,53065.30163856 2025-06-18,14:15:12.000,169,11087669,116565,0,1750256111,13912.14430149999,99.49346469000011,53065.34356128 2025-06-18,14:15:13.000,169,11087656,116445,0,1750256112,13912.18471935999,99.55690686000162,53065.33657416001 2025-06-18,14:15:14.000,169,11087602,116525,0,1750256113,13912.177983049995,99.58510337999905,53065.37849688001 2025-06-18,14:15:15.000,169,11087615,116645,0,1750256114,13912.16451042999,99.59215250999841,53065.33657416001 2025-06-18,14:15:16.000,169,11087587,116525,0,1750256115,13912.137565189994,99.59920163999777,53065.30163856 2025-06-18,14:15:17.000,169,11087629,116605,0,1750256116,13912.12409256999,99.59215250999841,53065.32958704001 2025-06-18,14:15:18.000,169,11087606,116765,0,1750256117,13912.097147329994,99.56395599000098,53065.32958704001 2025-06-18,14:15:19.000,169,11087630,116605,0,1750256118,13912.070202089999,99.54985773000226,53065.34356128 2025-06-18,14:15:20.000,169,11087603,116445,0,1750256119,13912.029784229999,99.50051381999947,53065.33657416001 2025-06-18,14:15:21.000,169,11087639,116645,0,1750256120,13911.975893749994,99.43707164999796,53065.32259992 2025-06-18,14:15:22.000,169,11087617,116565,0,1750256121,13911.895058029993,99.36658035000437,53065.27369008 2025-06-18,14:15:23.000,169,11087611,116685,0,1750256122,13911.847903859998,99.31018731000222,53065.315612800005 2025-06-18,14:15:24.000,169,11087609,116605,0,1750256123,13911.773804449993,99.22559775000263,53065.23875448001 2025-06-18,14:15:25.000,169,11087589,116685,0,1750256124,13911.692968729993,99.17625383999984,53065.25971584001 2025-06-18,14:15:26.000,169,11087589,116765,0,1750256125,13911.605396699997,99.10576253999898,53065.21080600001 2025-06-18,14:15:27.000,169,11087583,116765,0,1750256126,13911.585187769997,99.05641863000346,53065.23176736 2025-06-18,14:15:28.000,169,11087585,116445,0,1750256127,13911.517824670002,99.00707472000067,53065.21080600001 2025-06-18,14:15:29.000,169,11087602,116325,0,1750256128,13911.450461569992,98.97182907000388,53065.266702960005 2025-06-18,14:15:30.000,169,11087628,116685,0,1750256129,13911.396571090001,98.9365834199998,53065.18285752 2025-06-18,14:15:31.000,169,11087638,116645,0,1750256130,13911.416780020001,98.91543603000173,53065.14093480001 2025-06-18,14:15:32.000,169,11087610,116805,0,1750256131,13911.329207989991,98.82379734000278,53065.14093480001 2025-06-18,14:15:33.000,169,11087596,116685,0,1750256132,13911.342680609996,98.80969908000407,53065.1059992 2025-06-18,14:15:34.000,169,11087605,116325,0,1750256133,13911.349416919991,98.77445343,53065.09202496001 2025-06-18,14:15:35.000,169,11087607,116725,0,1750256134,13911.3359443,98.72510952000448,53065.1059992 2025-06-18,14:15:36.000,169,11087630,116965,0,1750256135,13911.29552644,98.71806038999785,53065.1059992 2025-06-18,14:15:37.000,169,11087508,116605,0,1750256136,13911.308999059991,98.72510952000448,53065.05708936 2025-06-18,14:15:38.000,169,11087637,116565,0,1750256137,13911.25510858,98.76035517000128,53065.050102240006 2025-06-18,14:15:39.000,169,11087574,116805,0,1750256138,13911.261844889996,98.77445343,53065.029140880004 2025-06-18,14:15:40.000,169,11087642,116845,0,1750256139,13911.17427286,98.75330604000192,53064.98721816 2025-06-18,14:15:41.000,169,11087634,116965,0,1750256140,13911.21469072,98.79560081999807,53065.00817952 2025-06-18,14:15:42.000,169,11087612,116685,0,1750256141,13911.140591309995,98.79560081999807,53064.93830832 2025-06-18,14:15:43.000,169,11087514,116565,0,1750256142,13911.14732761999,98.78855168999871,53064.91734696 2025-06-18,14:15:44.000,169,11087582,116805,0,1750256143,13911.133855,98.81674821000342,53064.98721816 2025-06-18,14:15:45.000,169,11087581,116605,0,1750256144,13911.133855,98.8026499500047,53064.980231040005 2025-06-18,14:15:46.000,169,11087530,116485,0,1750256145,13911.133855,98.83084647000214,53064.99420528001 2025-06-18,14:15:47.000,169,11087613,116365,0,1750256146,13911.120382379995,98.83084647000214,53064.97324392001 2025-06-18,14:15:48.000,169,11087659,116525,0,1750256147,13911.160800239995,98.80969908000407,53064.931321200005 2025-06-18,14:15:49.000,169,11087593,116645,0,1750256148,13911.221427029996,98.79560081999807,53064.980231040005 2025-06-18,14:15:50.000,169,11087567,116805,0,1750256149,13911.17427286,98.8026499500047,53064.95228256001 2025-06-18,14:15:51.000,169,11087615,116685,0,1750256150,13911.22816333999,98.83084647000214,53064.95228256001 2025-06-18,14:15:52.000,169,11087603,116645,0,1750256151,13911.25510858,98.88019037999766,53064.98721816 2025-06-18,14:15:53.000,169,11087561,116645,0,1750256152,13911.322471679996,98.85904298999958,53064.980231040005 2025-06-18,14:15:54.000,169,11087566,116765,0,1750256153,13911.369625849991,98.85904298999958,53065.00119240001 2025-06-18,14:15:55.000,169,11087613,116805,0,1750256154,13911.349416919991,98.92248516000109,53065.00817952 2025-06-18,14:15:56.000,169,11087586,116685,0,1750256155,13911.396571090001,98.95068167999852,53064.98721816 2025-06-18,14:15:57.000,169,11087616,116645,0,1750256156,13911.463934189997,98.95068167999852,53065.036128 2025-06-18,14:15:58.000,169,11087597,116525,0,1750256157,13911.504352049997,98.99297646000196,53065.050102240006 2025-06-18,14:15:59.000,169,11087675,116765,0,1750256158,13911.524560979997,99.02822210999875,53065.01516664 2025-06-18,14:16:00.000,169,11087615,116485,0,1750256159,13911.544769909997,99.06346776000282,53065.01516664 2025-06-18,14:16:01.000,169,11087598,116485,0,1750256160,13911.571715149992,99.1198607999977,53065.099012080005 2025-06-18,14:16:02.000,169,11087628,116765,0,1750256161,13911.679496110002,99.16215558000113,53065.06407648 2025-06-18,14:16:03.000,169,11087562,116645,0,1750256162,13911.706441349997,99.16215558000113,53065.099012080005 2025-06-18,14:16:04.000,169,11087614,116725,0,1750256163,13911.767068139998,99.17625383999984,53065.08503784 2025-06-18,14:16:05.000,169,11087603,116525,0,1750256164,13911.787277069998,99.19035209999856,53065.147921920005 2025-06-18,14:16:06.000,169,11087587,116645,0,1750256165,13911.827694929998,99.21149949000392,53065.15490904 2025-06-18,14:16:07.000,169,11087663,116605,0,1750256166,13911.908530649998,99.17625383999984,53065.20381888 2025-06-18,14:16:08.000,169,11087626,116805,0,1750256167,13911.868112789998,99.16920471000049,53065.23875448001 2025-06-18,14:16:09.000,169,11087591,116685,0,1750256168,13911.888321719998,99.19740122999792,53065.29465144 2025-06-18,14:16:10.000,169,11087667,116525,0,1750256169,13911.888321719998,99.1198607999977,53065.32958704001 2025-06-18,14:16:11.000,169,11087673,116725,0,1750256170,13911.922003269989,99.09166428000026,53065.385484000006 2025-06-18,14:16:12.000,169,11087623,116685,0,1750256171,13911.935475889994,99.02117297999939,53065.30862568001 2025-06-18,14:16:13.000,169,11087616,116885,0,1750256172,13911.908530649998,99.00002559000131,53065.37150976 2025-06-18,14:16:14.000,169,11087559,116645,0,1750256173,13911.922003269989,98.94363254999917,53065.4204196 2025-06-18,14:16:15.000,169,11087617,116685,0,1750256174,13911.908530649998,98.90133777000301,53065.434393840005 2025-06-18,14:16:16.000,169,11087709,116685,0,1750256175,13911.868112789998,98.85904298999958,53065.42740672001 2025-06-18,14:16:17.000,169,11087677,116805,0,1750256176,13911.834431239993,98.83084647000214,53065.45535520001 2025-06-18,14:16:18.000,169,11087668,116725,0,1750256177,13911.807485999998,98.81674821000342,53065.45535520001 2025-06-18,14:16:19.000,169,11087629,116605,0,1750256178,13911.760331830003,98.8378956000015,53065.434393840005 2025-06-18,14:16:20.000,169,11087594,116325,0,1750256179,13911.692968729993,98.78150255999935,53065.4204196 2025-06-18,14:16:21.000,169,11087626,116525,0,1750256180,13911.659287180002,98.79560081999807,53065.44138096 2025-06-18,14:16:22.000,169,11087605,116885,0,1750256181,13911.632341939992,98.81674821000342,53065.49727792001 2025-06-18,14:16:23.000,169,11087640,116765,0,1750256182,13911.544769909997,98.78855168999871,53065.44836808 2025-06-18,14:16:24.000,169,11087614,116645,0,1750256183,13911.470670499992,98.78150255999935,53065.483303680005 2025-06-18,14:16:25.000,169,11087655,116525,0,1750256184,13911.389834779991,98.8378956000015,53065.532213520004 2025-06-18,14:16:26.000,169,11087638,116845,0,1750256185,13911.29552644,98.8378956000015,53065.44836808 2025-06-18,14:16:27.000,169,11087636,116685,0,1750256186,13911.22816333999,98.92953429000045,53065.42740672001 2025-06-18,14:16:28.000,169,11087592,116765,0,1750256187,13911.11364607,98.97182907000388,53065.39945824 2025-06-18,14:16:29.000,169,11087617,116565,0,1750256188,13911.019337729995,99.01412385000003,53065.46932944 2025-06-18,14:16:30.000,169,11087595,116605,0,1750256189,13910.91155677,99.03527123999811,53065.364522640004 2025-06-18,14:16:31.000,169,11087621,116965,0,1750256190,13910.84419366999,99.0846151500009,53065.364522640004 2025-06-18,14:16:32.000,169,11087616,116445,0,1750256191,13910.770094259999,99.13395906000369,53065.29465144 2025-06-18,14:16:33.000,169,11087678,116765,0,1750256192,13910.702731159989,99.16215558000113,53065.27369008 2025-06-18,14:16:34.000,169,11087639,116525,0,1750256193,13910.594950199993,99.15510645000177,53065.22478024 2025-06-18,14:16:35.000,169,11087638,116605,0,1750256194,13910.581477579988,99.19740122999792,53065.23875448001 2025-06-18,14:16:36.000,169,11087550,116405,0,1750256195,13910.487169239997,99.22559775000263,53065.2457416 2025-06-18,14:16:37.000,169,11087614,116685,0,1750256196,13910.399597210002,99.22559775000263,53065.1758704 2025-06-18,14:16:38.000,169,11087583,116445,0,1750256197,13910.365915659997,99.25379427000007,53065.147921920005 2025-06-18,14:16:39.000,169,11087588,116645,0,1750256198,13910.365915659997,99.1833029699992,53065.147921920005 2025-06-18,14:16:40.000,169,11087598,116605,0,1750256199,13910.312025179992,99.14805732000241,53065.099012080005 2025-06-18,14:16:41.000,169,11087539,116645,0,1750256200,13910.258134700001,99.09871340999962,53065.01516664 2025-06-18,14:16:42.000,169,11087566,116685,0,1750256201,13910.177298980001,99.0846151500009,53065.00119240001 2025-06-18,14:16:43.000,169,11087566,116765,0,1750256202,13910.170562669991,99.0493695000041,53064.99420528001 2025-06-18,14:16:44.000,169,11087578,116205,0,1750256203,13910.177298980001,99.00707472000067,53064.98721816 2025-06-18,14:16:45.000,169,11087620,116725,0,1750256204,13910.184035289996,98.97182907000388,53064.95926968 2025-06-18,14:16:46.000,169,11087592,116845,0,1750256205,13910.157090050001,98.91543603000173,53064.93830832 2025-06-18,14:16:47.000,169,11087547,116685,0,1750256206,13910.09646326,98.86609211999894,53064.91734696 2025-06-18,14:16:48.000,169,11087564,116605,0,1750256207,13910.0560454,98.8026499500047,53064.90337272001 2025-06-18,14:16:49.000,169,11087613,116725,0,1750256208,13910.002154919996,98.76740430000063,53064.90337272001 2025-06-18,14:16:50.000,169,11087554,116685,0,1750256209,13909.99541861,98.71806038999785,53064.8963856 2025-06-18,14:16:51.000,169,11087591,116725,0,1750256210,13909.90784657999,98.72510952000448,53064.861450000004 2025-06-18,14:16:52.000,169,11087582,116365,0,1750256211,13909.91458289,98.71101125999849,53064.84747576 2025-06-18,14:16:53.000,169,11087564,116885,0,1750256212,13909.880901339995,98.67576561000169,53064.77760456 2025-06-18,14:16:54.000,169,11087610,116765,0,1750256213,13909.86742871999,98.66871648000233,53064.77061744 2025-06-18,14:16:55.000,169,11087595,116645,0,1750256214,13909.80680192999,98.66166735000297,53064.77061744 2025-06-18,14:16:56.000,169,11087511,116925,0,1750256215,13909.75291145,98.66166735000297,53064.74266896 2025-06-18,14:16:57.000,169,11087593,116685,0,1750256216,13909.719229899994,98.64756909000425,53064.70773336001 2025-06-18,14:16:58.000,169,11087591,116685,0,1750256217,13909.62492155999,98.6405199600049,53064.644849280005 2025-06-18,14:16:59.000,169,11087516,116765,0,1750256218,13909.64513048999,98.64756909000425,53064.60991368 2025-06-18,14:17:00.000,169,11087565,116645,0,1750256219,13909.631657869999,98.6264216999989,53064.62388792 2025-06-18,14:17:01.000,169,11087526,116765,0,1750256220,13909.638394179994,98.57002866000403,53064.56100384 2025-06-18,14:17:02.000,169,11087549,116725,0,1750256221,13909.550822149999,98.59822518000146,53064.57497808 2025-06-18,14:17:03.000,169,11087579,116605,0,1750256222,13909.530613219998,98.57002866000403,53064.54004248001 2025-06-18,14:17:04.000,169,11087543,116685,0,1750256223,13909.517140599994,98.53478300999996,53064.512094 2025-06-18,14:17:05.000,169,11087536,116605,0,1750256224,13909.550822149999,98.49953736000316,53064.50510688 2025-06-18,14:17:06.000,169,11087592,116685,0,1750256225,13909.557558459994,98.50658649000252,53064.4422228 2025-06-18,14:17:07.000,169,11087497,116605,0,1750256226,13909.597976319994,98.46429170999909,53064.44920992001 2025-06-18,14:17:08.000,169,11087538,116525,0,1750256227,13909.577767389994,98.41494780000357,53064.358377360004 2025-06-18,14:17:09.000,169,11087522,116645,0,1750256228,13909.564294769989,98.42199693000293,53064.31645464 2025-06-18,14:17:10.000,169,11087476,116765,0,1750256229,13909.577767389994,98.42199693000293,53064.337416 2025-06-18,14:17:11.000,169,11087579,116685,0,1750256230,13909.577767389994,98.38675127999886,53064.29549328 2025-06-18,14:17:12.000,169,11087575,116605,0,1750256231,13909.64513048999,98.30921084999864,53064.337416 2025-06-18,14:17:13.000,169,11087540,116845,0,1750256232,13909.68554834999,98.2810143300012,53064.25357056001 2025-06-18,14:17:14.000,169,11087556,116645,0,1750256233,13909.699020969994,98.25281781000376,53064.28850616 2025-06-18,14:17:15.000,169,11087514,116445,0,1750256234,13909.68554834999,98.25986694000312,53064.260557680005 2025-06-18,14:17:16.000,169,11087479,116965,0,1750256235,13909.69228466,98.23167041999841,53064.22562208 2025-06-18,14:17:17.000,169,11087545,116885,0,1750256236,13909.75291145,98.26691607000248,53064.27453192 2025-06-18,14:17:18.000,169,11087571,116645,0,1750256237,13909.77312038,98.2810143300012,53064.28850616 2025-06-18,14:17:19.000,169,11087457,116525,0,1750256238,13909.860692409995,98.27396520000184,53064.1976736 2025-06-18,14:17:20.000,169,11087541,116645,0,1750256239,13909.88763764999,98.29511258999992,53064.211647840006 2025-06-18,14:17:21.000,169,11087494,116765,0,1750256240,13909.93479182,98.27396520000184,53064.24658344 2025-06-18,14:17:22.000,169,11087471,116885,0,1750256241,13910.002154919996,98.3444565000027,53064.260557680005 2025-06-18,14:17:23.000,169,11087477,116565,0,1750256242,13909.95500075,98.35855476000143,53064.20466072001 2025-06-18,14:17:24.000,169,11087480,116645,0,1750256243,13909.981945989995,98.35855476000143,53064.190686480004 2025-06-18,14:17:25.000,169,11087503,116725,0,1750256244,13909.98868229999,98.35150563000207,53064.17671224 2025-06-18,14:17:26.000,169,11087507,116805,0,1750256245,13910.00889122999,98.36560389000078,53064.23260920001 2025-06-18,14:17:27.000,169,11087529,116765,0,1750256246,13910.002154919996,98.35150563000207,53064.20466072001 2025-06-18,14:17:28.000,169,11087517,116805,0,1750256247,13910.00889122999,98.39380040999822,53064.23959632 2025-06-18,14:17:29.000,169,11087525,116765,0,1750256248,13909.99541861,98.37265302000014,53064.17671224 2025-06-18,14:17:30.000,169,11087478,116965,0,1750256249,13909.981945989995,98.33740737000335,53064.1976736 2025-06-18,14:17:31.000,169,11087460,116325,0,1750256250,13909.92805550999,98.2810143300012,53064.21863496 2025-06-18,14:17:32.000,169,11087513,116685,0,1750256251,13909.91458289,98.26691607000248,53064.1976736 2025-06-18,14:17:33.000,169,11087536,116805,0,1750256252,13909.88763764999,98.19642477000161,53064.20466072001 2025-06-18,14:17:34.000,169,11087506,116925,0,1750256253,13909.87416503,98.21052303000033,53064.14876376 2025-06-18,14:17:35.000,169,11087516,116925,0,1750256254,13909.82701085999,98.22462128999905,53064.15575088001 2025-06-18,14:17:36.000,169,11087477,116925,0,1750256255,13909.779856689995,98.18937564000225,53064.20466072001 2025-06-18,14:17:37.000,169,11087483,116805,0,1750256256,13909.719229899994,98.14708085999882,53064.1976736 2025-06-18,14:17:38.000,169,11087542,116725,0,1750256257,13909.719229899994,98.09068782000395,53064.162738000006 2025-06-18,14:17:39.000,169,11087484,116645,0,1750256258,13909.71249359,98.0342947800018,53064.1976736 2025-06-18,14:17:40.000,169,11087451,116645,0,1750256259,13909.66533941999,97.96380348000093,53064.09985392 2025-06-18,14:17:41.000,169,11087492,116805,0,1750256260,13909.651866799999,97.87216479000199,53064.141776640005 2025-06-18,14:17:42.000,169,11087431,116605,0,1750256261,13909.658603109994,97.84396827000455,53064.09985392 2025-06-18,14:17:43.000,169,11087460,116605,0,1750256262,13909.64513048999,97.79462436000176,53064.10684104 2025-06-18,14:17:44.000,169,11087501,116645,0,1750256263,13909.618185249994,97.69593654000346,53064.08587968001 2025-06-18,14:17:45.000,169,11087518,116645,0,1750256264,13909.571031079999,97.63954350000131,53064.05094408 2025-06-18,14:17:46.000,169,11087483,116685,0,1750256265,13909.604712629989,97.5761013299998,53064.022995600004 2025-06-18,14:17:47.000,169,11087381,116725,0,1750256266,13909.577767389994,97.48446264000086,53063.89722744001 2025-06-18,14:17:48.000,169,11087452,116805,0,1750256267,13909.577767389994,97.4421678600047,53063.93915016 2025-06-18,14:17:49.000,169,11087407,116525,0,1750256268,13909.557558459994,97.38577482000255,53063.91818880001 2025-06-18,14:17:50.000,169,11087459,116485,0,1750256269,13909.577767389994,97.3293817800004,53063.91818880001 2025-06-18,14:17:51.000,169,11087466,116725,0,1750256270,13909.604712629989,97.27298873999825,53063.96011152 2025-06-18,14:17:52.000,169,11087444,116645,0,1750256271,13909.638394179994,97.24479222000082,53063.8832532 2025-06-18,14:17:53.000,169,11087374,116885,0,1750256272,13909.651866799999,97.14610440000251,53063.89024032 2025-06-18,14:17:54.000,169,11087400,116725,0,1750256273,13909.68554834999,97.082662230001,53063.8832532 2025-06-18,14:17:55.000,169,11087386,116565,0,1750256274,13909.70575727999,97.02626918999886,53063.876266080006 2025-06-18,14:17:56.000,169,11087434,116805,0,1750256275,13909.71249359,96.94167962999927,53063.84831760001 2025-06-18,14:17:57.000,169,11087438,116845,0,1750256276,13909.78659299999,96.90643398000248,53063.86927896001 2025-06-18,14:17:58.000,169,11087420,116765,0,1750256277,13909.83374717,96.82889355000225,53063.86229184 2025-06-18,14:17:59.000,169,11087410,116685,0,1750256278,13909.89437396,96.79364789999818,53063.86927896001 2025-06-18,14:18:00.000,169,11087357,116885,0,1750256279,13909.941528129995,96.72315660000459,53063.855304720004 2025-06-18,14:18:01.000,169,11087368,116765,0,1750256280,13909.981945989995,96.70200920999923,53063.86927896001 2025-06-18,14:18:02.000,169,11087397,116605,0,1750256281,13910.062781709996,96.69496007999987,53063.83434336 2025-06-18,14:18:03.000,169,11087437,116805,0,1750256282,13910.11667219,96.66676356000244,53063.86229184 2025-06-18,14:18:04.000,169,11087379,117045,0,1750256283,13910.170562669991,96.63856703999772,53063.9531244 2025-06-18,14:18:05.000,169,11087360,116445,0,1750256284,13910.210980529992,96.58922313000221,53063.9531244 2025-06-18,14:18:06.000,169,11087381,116645,0,1750256285,13910.258134700001,96.51168270000198,53063.94613728001 2025-06-18,14:18:07.000,169,11087372,116805,0,1750256286,13910.291816249992,96.46938791999855,53063.91120168 2025-06-18,14:18:08.000,169,11087378,116845,0,1750256287,13910.312025179992,96.39889661999769,53063.90421456 2025-06-18,14:18:09.000,169,11087329,117005,0,1750256288,13910.325497799997,96.30725792999874,53063.86229184 2025-06-18,14:18:10.000,169,11087393,116685,0,1750256289,13910.379388280002,96.30020879999938,53063.86927896001 2025-06-18,14:18:11.000,169,11087341,117205,0,1750256290,13910.453487689992,96.22971749999851,53063.90421456 2025-06-18,14:18:12.000,169,11087342,116645,0,1750256291,13910.480432930002,96.20152098000108,53063.855304720004 2025-06-18,14:18:13.000,169,11087379,116965,0,1750256292,13910.487169239997,96.2156192399998,53063.90421456 2025-06-18,14:18:14.000,169,11087428,116765,0,1750256293,13910.574741269993,96.20857011000044,53063.925175920005 2025-06-18,14:18:15.000,169,11087429,116805,0,1750256294,13910.588213889998,96.20152098000108,53063.98107288 2025-06-18,14:18:16.000,169,11087425,116765,0,1750256295,13910.702731159989,96.25791402000323,53063.94613728001 2025-06-18,14:18:17.000,169,11087354,117005,0,1750256296,13910.669049609998,96.19447185000172,53063.89024032 2025-06-18,14:18:18.000,169,11087427,116965,0,1750256297,13910.682522229989,96.2156192399998,53063.93915016 2025-06-18,14:18:19.000,169,11087411,116965,0,1750256298,13910.716203779994,96.16627533000428,53063.974085760005 2025-06-18,14:18:20.000,169,11087381,116725,0,1750256299,13910.689258539998,96.15217706999829,53063.94613728001 2025-06-18,14:18:21.000,169,11087344,116725,0,1750256300,13910.669049609998,96.15217706999829,53063.98107288 2025-06-18,14:18:22.000,169,11087347,116685,0,1750256301,13910.695994849993,96.180373590003,53063.94613728001 2025-06-18,14:18:23.000,169,11087388,116845,0,1750256302,13910.669049609998,96.17332446000364,53063.91818880001 2025-06-18,14:18:24.000,169,11087336,116845,0,1750256303,13910.675785919993,96.20152098000108,53063.96011152 2025-06-18,14:18:25.000,169,11087304,116725,0,1750256304,13910.635368059993,96.23676662999787,53063.93915016 2025-06-18,14:18:26.000,169,11087360,116645,0,1750256305,13910.594950199993,96.29315967000002,53063.9531244 2025-06-18,14:18:27.000,169,11087332,116845,0,1750256306,13910.561268650003,96.29315967000002,53063.995047120006 2025-06-18,14:18:28.000,169,11087336,116885,0,1750256307,13910.568004959998,96.28611054000066,53063.91818880001 2025-06-18,14:18:29.000,169,11087354,116725,0,1750256308,13910.534323409993,96.26496315000259,53063.925175920005 2025-06-18,14:18:30.000,169,11087385,117005,0,1750256309,13910.440015070002,96.2790614100013,53063.974085760005 2025-06-18,14:18:31.000,169,11087329,116645,0,1750256310,13910.426542449997,96.25791402000323,53063.925175920005 2025-06-18,14:18:32.000,169,11087363,116925,0,1750256311,13910.399597210002,96.22971749999851,53063.995047120006 2025-06-18,14:18:33.000,169,11087357,116605,0,1750256312,13910.359179350002,96.26496315000259,53063.98806000001 2025-06-18,14:18:34.000,169,11087367,117125,0,1750256313,13910.386124589997,96.24381576000451,53064.01600848001 2025-06-18,14:18:35.000,169,11087349,116765,0,1750256314,13910.406333519997,96.2156192399998,53064.05094408 2025-06-18,14:18:36.000,169,11087326,116685,0,1750256315,13910.386124589997,96.18742272000236,53064.05094408 2025-06-18,14:18:37.000,169,11087326,116765,0,1750256316,13910.332234109992,96.15922619999765,53064.0579312 2025-06-18,14:18:38.000,169,11087367,117085,0,1750256317,13910.352443039992,96.11693142000149,53064.141776640005 2025-06-18,14:18:39.000,169,11087339,116685,0,1750256318,13910.365915659997,96.07463663999806,53064.13478952001 2025-06-18,14:18:40.000,169,11087361,116965,0,1750256319,13910.386124589997,96.08873490000406,53064.14876376 2025-06-18,14:18:41.000,169,11087328,116765,0,1750256320,13910.392860899992,96.08873490000406,53064.190686480004 2025-06-18,14:18:42.000,169,11087351,116965,0,1750256321,13910.433278759992,96.09578403000341,53064.22562208 2025-06-18,14:18:43.000,169,11087385,116805,0,1750256322,13910.440015070002,96.13807880999957,53064.2675448 2025-06-18,14:18:44.000,169,11087395,117125,0,1750256323,13910.514114479993,96.18742272000236,53064.31645464 2025-06-18,14:18:45.000,169,11087402,116845,0,1750256324,13910.541059720003,96.19447185000172,53064.4072872 2025-06-18,14:18:46.000,169,11087413,116805,0,1750256325,13910.574741269993,96.25791402000323,53064.44920992001 2025-06-18,14:18:47.000,169,11087375,117045,0,1750256326,13910.574741269993,96.26496315000259,53064.46318416 2025-06-18,14:18:48.000,169,11087417,116645,0,1750256327,13910.554532339993,96.30020879999938,53064.53305536 2025-06-18,14:18:49.000,169,11087384,117165,0,1750256328,13910.527587099998,96.32135619000474,53064.547029600006 2025-06-18,14:18:50.000,169,11087435,116925,0,1750256329,13910.520850790002,96.30020879999938,53064.61690080001 2025-06-18,14:18:51.000,169,11087393,116845,0,1750256330,13910.574741269993,96.3143070599981,53064.63786216001 2025-06-18,14:18:52.000,169,11087448,116965,0,1750256331,13910.527587099998,96.36365097000089,53064.595939440005 2025-06-18,14:18:53.000,169,11087379,116845,0,1750256332,13910.541059720003,96.38479835999897,53064.70074624 2025-06-18,14:18:54.000,169,11087445,116965,0,1750256333,13910.520850790002,96.40594575000432,53064.70773336001 2025-06-18,14:18:55.000,169,11087447,116965,0,1750256334,13910.493905549993,96.43414227000176,53064.763630320005 2025-06-18,14:18:56.000,169,11087437,116605,0,1750256335,13910.507378169998,96.44824053000048,53064.812540160005 2025-06-18,14:18:57.000,169,11087443,116845,0,1750256336,13910.534323409993,96.44824053000048,53064.84747576 2025-06-18,14:18:58.000,169,11087392,116925,0,1750256337,13910.493905549993,96.47643704999791,53064.82651440001 2025-06-18,14:18:59.000,169,11087479,116965,0,1750256338,13910.480432930002,96.4623387899992,53064.861450000004 2025-06-18,14:19:00.000,169,11087440,116565,0,1750256339,13910.466960309997,96.4623387899992,53064.92433408001 2025-06-18,14:19:01.000,169,11087409,116805,0,1750256340,13910.466960309997,96.49758444000327,53064.93830832 2025-06-18,14:19:02.000,169,11087394,117005,0,1750256341,13910.466960309997,96.46938791999855,53064.9662568 2025-06-18,14:19:03.000,169,11087459,117005,0,1750256342,13910.446751379997,96.42004401000304,53064.97324392001 2025-06-18,14:19:04.000,169,11087447,116685,0,1750256343,13910.419806140002,96.45528965999983,53064.97324392001 2025-06-18,14:19:05.000,169,11087427,117005,0,1750256344,13910.312025179992,96.42004401000304,53064.98721816 2025-06-18,14:19:06.000,169,11087476,116925,0,1750256345,13910.291816249992,96.4270931400024,53065.04311512001 2025-06-18,14:19:07.000,169,11087435,117125,0,1750256346,13910.258134700001,96.32135619000474,53065.00119240001 2025-06-18,14:19:08.000,169,11087420,116765,0,1750256347,13910.210980529992,96.33545445000345,53064.93830832 2025-06-18,14:19:09.000,169,11087448,116885,0,1750256348,13910.217716840001,96.28611054000066,53064.86843712 2025-06-18,14:19:10.000,169,11087456,116925,0,1750256349,13910.13688112,96.32135619000474,53064.99420528001 2025-06-18,14:19:11.000,169,11087389,116925,0,1750256350,13910.07625433,96.27201228000195,53064.95228256001 2025-06-18,14:19:12.000,169,11087473,116685,0,1750256351,13909.981945989995,96.19447185000172,53064.90337272001 2025-06-18,14:19:13.000,169,11087417,116805,0,1750256352,13909.921319199995,96.20152098000108,53064.861450000004 2025-06-18,14:19:14.000,169,11087449,116845,0,1750256353,13909.921319199995,96.19447185000172,53064.882411360006 2025-06-18,14:19:15.000,169,11087444,116525,0,1750256354,13909.921319199995,96.20857011000044,53064.861450000004 2025-06-18,14:19:16.000,169,11087423,116845,0,1750256355,13909.89437396,96.23676662999787,53064.84048864 2025-06-18,14:19:17.000,169,11087407,116925,0,1750256356,13909.8539561,96.26496315000259,53064.90337272001 2025-06-18,14:19:18.000,169,11087470,116965,0,1750256357,13909.83374717,96.2790614100013,53064.95228256001 2025-06-18,14:19:19.000,169,11087425,116885,0,1750256358,13909.840483479995,96.34955271000217,53064.861450000004 2025-06-18,14:19:20.000,169,11087406,116845,0,1750256359,13909.83374717,96.40594575000432,53064.8963856 2025-06-18,14:19:21.000,169,11087434,116765,0,1750256360,13909.820274549995,96.46938791999855,53064.85446288001 2025-06-18,14:19:22.000,169,11087402,116685,0,1750256361,13909.77312038,96.55397747999814,53064.90337272001 2025-06-18,14:19:23.000,169,11087454,116645,0,1750256362,13909.80680192999,96.64561617000436,53064.99420528001 2025-06-18,14:19:24.000,169,11087492,116645,0,1750256363,13909.83374717,96.72315660000459,53064.98721816 2025-06-18,14:19:25.000,169,11087527,116725,0,1750256364,13909.87416503,96.80774616000417,53065.07106360001 2025-06-18,14:19:26.000,169,11087489,116765,0,1750256365,13909.94826443999,96.91348311000183,53065.099012080005 2025-06-18,14:19:27.000,169,11087522,116725,0,1750256366,13909.94826443999,97.0192200599995,53065.18285752 2025-06-18,14:19:28.000,169,11087476,116605,0,1750256367,13909.981945989995,97.11085874999844,53065.28766432001 2025-06-18,14:19:29.000,169,11087530,116365,0,1750256368,13910.042572779996,97.19544830999803,53065.2457416 2025-06-18,14:19:30.000,169,11087546,116765,0,1750256369,13910.082990639996,97.22364483000274,53065.32259992 2025-06-18,14:19:31.000,169,11087472,116645,0,1750256370,13910.150353739991,97.30118526000297,53065.32259992 2025-06-18,14:19:32.000,169,11087505,117045,0,1750256371,13910.217716840001,97.36462743000448,53065.37849688001 2025-06-18,14:19:33.000,169,11087498,116645,0,1750256372,13910.318761490002,97.48446264000086,53065.45535520001 2025-06-18,14:19:34.000,169,11087576,116765,0,1750256373,13910.406333519997,97.48446264000086,53065.50426504001 2025-06-18,14:19:35.000,169,11087597,116845,0,1750256374,13910.460224000002,97.56200307000108,53065.553174880006 2025-06-18,14:19:36.000,169,11087567,116885,0,1750256375,13910.554532339993,97.61134698000387,53065.58811048 2025-06-18,14:19:37.000,169,11087564,116765,0,1750256376,13910.615159129993,97.61839611000323,53065.58112336 2025-06-18,14:19:38.000,169,11087591,117085,0,1750256377,13910.655576989993,97.65364176000003,53065.66496880001 2025-06-18,14:19:39.000,169,11087590,116885,0,1750256378,13910.763357949989,97.7241330600009,53065.76278848001 2025-06-18,14:19:40.000,169,11087648,116925,0,1750256379,13910.837457359994,97.73823131999961,53065.76278848001 2025-06-18,14:19:41.000,169,11087582,117045,0,1750256380,13910.938502009994,97.77347697000368,53065.8047112 2025-06-18,14:19:42.000,169,11087617,116805,0,1750256381,13911.10690975999,97.81577174999984,53065.8745824 2025-06-18,14:19:43.000,169,11087643,116725,0,1750256382,13911.10690975999,97.82987000999856,53065.92349224 2025-06-18,14:19:44.000,169,11087651,116765,0,1750256383,13911.16753654999,97.84396827000455,53065.986376320005 2025-06-18,14:19:45.000,169,11087662,116765,0,1750256384,13911.22816333999,97.87216479000199,53066.07720888001 2025-06-18,14:19:46.000,169,11087639,116845,0,1750256385,13911.29552644,97.85101740000391,53066.02131192 2025-06-18,14:19:47.000,169,11087615,116605,0,1750256386,13911.349416919991,97.81577174999984,53066.04227328 2025-06-18,14:19:48.000,169,11087592,117285,0,1750256387,13911.410043709991,97.81577174999984,53066.09118312 2025-06-18,14:19:49.000,169,11087654,116965,0,1750256388,13911.463934189997,97.73823131999961,53066.11214448 2025-06-18,14:19:50.000,169,11087664,116685,0,1750256389,13911.463934189997,97.74528044999897,53066.16105432 2025-06-18,14:19:51.000,169,11087609,117125,0,1750256390,13911.571715149992,97.71003480000218,53066.1191316 2025-06-18,14:19:52.000,169,11087642,116885,0,1750256391,13911.612133009992,97.68183828000474,53066.09118312 2025-06-18,14:19:53.000,169,11087622,116805,0,1750256392,13911.692968729993,97.65364176000003,53066.13310584 2025-06-18,14:19:54.000,169,11087709,116925,0,1750256393,13911.699705040002,97.62544524000259,53066.12611872001 2025-06-18,14:19:55.000,169,11087636,116925,0,1750256394,13911.733386589993,97.63954350000131,53066.16105432 2025-06-18,14:19:56.000,169,11087592,116965,0,1750256395,13911.780540759988,97.68183828000474,53066.14708008001 2025-06-18,14:19:57.000,169,11087633,116965,0,1750256396,13911.854640169993,97.69593654000346,53066.202977040004 2025-06-18,14:19:58.000,169,11087624,117005,0,1750256397,13911.915266959993,97.71003480000218,53066.17502856001 2025-06-18,14:19:59.000,169,11087617,117085,0,1750256398,13911.888321719998,97.73823131999961,53066.23791264 2025-06-18,14:20:00.000,169,11087671,116845,0,1750256399,13911.874849099993,97.80167349000112,53066.202977040004 2025-06-18,14:20:01.000,169,11087663,116605,0,1750256400,13911.922003269989,97.82987000999856,53066.34271944001 2025-06-18,14:20:02.000,169,11087648,116965,0,1750256401,13911.982630059989,97.85101740000391,53066.30079672 2025-06-18,14:20:03.000,169,11087608,116445,0,1750256402,13912.076938399994,97.87216479000199,53066.33573232001 2025-06-18,14:20:04.000,169,11087703,116925,0,1750256403,13912.12409256999,97.96380348000093,53066.37765504 2025-06-18,14:20:05.000,169,11087651,116765,0,1750256404,13912.18471935999,98.05544216999988,53066.52438456 2025-06-18,14:20:06.000,169,11087665,116805,0,1750256405,13912.27229139,98.11183521000203,53066.51739744 2025-06-18,14:20:07.000,169,11087732,116925,0,1750256406,13912.35312711,98.17527738000354,53066.62919136001 2025-06-18,14:20:08.000,169,11087676,117005,0,1750256407,13912.51479855,98.21757215999969,53066.66412696 2025-06-18,14:20:09.000,169,11087736,117165,0,1750256408,13912.575425340001,98.2810143300012,53066.74797240001 2025-06-18,14:20:10.000,169,11087770,116845,0,1750256409,13912.642788439996,98.36560389000078,53066.91566328001 2025-06-18,14:20:11.000,169,11087670,117085,0,1750256410,13912.770778329992,98.42199693000293,53067.00649584001 2025-06-18,14:20:12.000,169,11087726,116925,0,1750256411,13912.905504529997,98.49953736000316,53067.10431552001 2025-06-18,14:20:13.000,169,11087730,117085,0,1750256412,13912.993076559993,98.5277338800006,53067.12527688 2025-06-18,14:20:14.000,169,11087758,116805,0,1750256413,13913.046967039998,98.50658649000252,53067.0973284 2025-06-18,14:20:15.000,169,11087746,116765,0,1750256414,13913.114330139993,98.53478300999996,53067.15322536001 2025-06-18,14:20:16.000,169,11087751,116845,0,1750256415,13913.188429549999,98.56297953000467,53067.22309656001 2025-06-18,14:20:17.000,169,11087754,116885,0,1750256416,13913.34336467999,98.57002866000403,53067.230083680006 2025-06-18,14:20:18.000,169,11087738,116965,0,1750256417,13913.437673019995,98.61232344000018,53067.278993520005 2025-06-18,14:20:19.000,169,11087718,116885,0,1750256418,13913.53198136,98.6264216999989,53067.39078744001 2025-06-18,14:20:20.000,169,11087782,116805,0,1750256419,13913.619553389995,98.71806038999785,53067.42572304 2025-06-18,14:20:21.000,169,11087830,116845,0,1750256420,13913.75427959,98.73215865000384,53067.47463288 2025-06-18,14:20:22.000,169,11087793,117005,0,1750256421,13913.875533170001,98.72510952000448,53067.5514912 2025-06-18,14:20:23.000,169,11087710,117005,0,1750256422,13913.949632579992,98.76035517000128,53067.60040104 2025-06-18,14:20:24.000,169,11087751,116965,0,1750256423,13914.043940919997,98.78855168999871,53067.6213624 2025-06-18,14:20:25.000,169,11087724,116885,0,1750256424,13914.104567709997,98.85199386000022,53067.712194960004 2025-06-18,14:20:26.000,169,11087785,117085,0,1750256425,13914.212348669993,98.91543603000173,53067.77507904001 2025-06-18,14:20:27.000,169,11087800,116965,0,1750256426,13914.299920699988,98.8731412499983,53067.77507904001 2025-06-18,14:20:28.000,169,11087798,116845,0,1750256427,13914.374020109994,98.91543603000173,53067.76809192 2025-06-18,14:20:29.000,169,11087782,116845,0,1750256428,13914.448119519999,98.91543603000173,53067.82398888001 2025-06-18,14:20:30.000,169,11087796,117045,0,1750256429,13914.50200999999,98.9859273300026,53067.90783432 2025-06-18,14:20:31.000,169,11087777,116645,0,1750256430,13914.62326357999,99.02117297999939,53067.97770552 2025-06-18,14:20:32.000,169,11087728,116805,0,1750256431,13914.69062668,99.07756602000154,53067.97770552 2025-06-18,14:20:33.000,169,11087799,116525,0,1750256432,13914.757989779995,99.09871340999962,53068.0755252 2025-06-18,14:20:34.000,169,11087746,117005,0,1750256433,13914.76472608999,99.11281166999834,53068.06155096001 2025-06-18,14:20:35.000,169,11087758,116965,0,1750256434,13914.78493501999,99.14100819000305,53068.11046080001 2025-06-18,14:20:36.000,169,11087787,116885,0,1750256435,13914.859034429996,99.16215558000113,53068.18731912001 2025-06-18,14:20:37.000,169,11087760,116965,0,1750256436,13914.88597966999,99.20445036000456,53068.27116456 2025-06-18,14:20:38.000,169,11087819,116925,0,1750256437,13914.946606459991,99.20445036000456,53068.334048640005 2025-06-18,14:20:39.000,169,11087751,117125,0,1750256438,13914.95334277,99.22559775000263,53068.334048640005 2025-06-18,14:20:40.000,169,11087810,116965,0,1750256439,13914.946606459991,99.21149949000392,53068.3899456 2025-06-18,14:20:41.000,169,11087782,116885,0,1750256440,13914.9735517,99.22559775000263,53068.43186832 2025-06-18,14:20:42.000,169,11087793,116885,0,1750256441,13915.027442179991,99.232646880002,53068.48077816 2025-06-18,14:20:43.000,169,11087759,116965,0,1750256442,13915.074596350001,99.21854862000328,53068.55763648 2025-06-18,14:20:44.000,169,11087887,116605,0,1750256443,13915.094805280001,99.232646880002,53068.6344948 2025-06-18,14:20:45.000,169,11087791,116885,0,1750256444,13915.162168379997,99.21854862000328,53068.67641752 2025-06-18,14:20:46.000,169,11087774,117045,0,1750256445,13915.182377309997,99.21854862000328,53068.71135312001 2025-06-18,14:20:47.000,169,11087778,116965,0,1750256446,13915.222795169997,99.16215558000113,53068.739301600006 2025-06-18,14:20:48.000,169,11087778,117045,0,1750256447,13915.256476720002,99.1833029699992,53068.79519856 2025-06-18,14:20:49.000,169,11087862,116965,0,1750256448,13915.290158269992,99.16920471000049,53068.80218568 2025-06-18,14:20:50.000,169,11087876,116925,0,1750256449,13915.377730300002,99.17625383999984,53068.90000536001 2025-06-18,14:20:51.000,169,11087852,116645,0,1750256450,13915.458566019988,99.16215558000113,53068.99083792 2025-06-18,14:20:52.000,169,11087882,116765,0,1750256451,13915.525929119998,99.20445036000456,53068.99782504001 2025-06-18,14:20:53.000,169,11087825,117045,0,1750256452,13915.593292219994,99.19740122999792,53069.018786399996 2025-06-18,14:20:54.000,169,11087860,116965,0,1750256453,13915.667391629999,99.1833029699992,53069.04673488001 2025-06-18,14:20:55.000,169,11087850,116845,0,1750256454,13915.707809489999,99.20445036000456,53069.13756744 2025-06-18,14:20:56.000,169,11087810,117005,0,1750256455,13915.78190889999,99.12690993000433,53069.17949016 2025-06-18,14:20:57.000,169,11087814,117005,0,1750256456,13915.856008309995,99.17625383999984,53069.172503040005 2025-06-18,14:20:58.000,169,11087804,116925,0,1750256457,13915.93010772,99.1198607999977,53069.14455456001 2025-06-18,14:20:59.000,169,11087839,117005,0,1750256458,13915.957052959995,99.05641863000346,53069.17949016 2025-06-18,14:21:00.000,169,11087812,116805,0,1750256459,13916.017679749995,99.03527123999811,53069.221412880004 2025-06-18,14:21:01.000,169,11087862,116765,0,1750256460,13916.12546070999,99.07051689000218,53069.172503040005 2025-06-18,14:21:02.000,169,11087811,116885,0,1750256461,13916.199560119996,99.02822210999875,53069.17949016 2025-06-18,14:21:03.000,169,11087796,116765,0,1750256462,13916.233241670001,99.01412385000003,53069.20045152 2025-06-18,14:21:04.000,169,11087878,116925,0,1750256463,13916.260186909996,98.97182907000388,53069.16551592001 2025-06-18,14:21:05.000,169,11087855,117165,0,1750256464,13916.354495250001,98.99297646000196,53069.13756744 2025-06-18,14:21:06.000,169,11087869,116845,0,1750256465,13916.469012519992,99.01412385000003,53069.186477279996 2025-06-18,14:21:07.000,169,11087857,117085,0,1750256466,13916.556584550002,99.01412385000003,53069.16551592001 2025-06-18,14:21:08.000,169,11087835,116965,0,1750256467,13916.657629199988,99.02822210999875,53069.20045152 2025-06-18,14:21:09.000,169,11087856,117165,0,1750256468,13916.792355399994,99.01412385000003,53069.28429696001 2025-06-18,14:21:10.000,169,11087815,116845,0,1750256469,13916.96076314999,99.01412385000003,53069.32621968 2025-06-18,14:21:11.000,169,11087852,117125,0,1750256470,13917.10896197,99.02117297999939,53069.36115528001 2025-06-18,14:21:12.000,169,11087886,116965,0,1750256471,13917.23021555,99.04232037000475,53069.410065120006 2025-06-18,14:21:13.000,169,11087822,116965,0,1750256472,13917.432304850001,99.02822210999875,53069.48692344 2025-06-18,14:21:14.000,169,11087834,116965,0,1750256473,13917.593976290002,99.06346776000282,53069.53583328 2025-06-18,14:21:15.000,169,11087824,116965,0,1750256474,13917.715229870002,99.0493695000041,53069.556794640004 2025-06-18,14:21:16.000,169,11087783,117045,0,1750256475,13917.870164999993,99.06346776000282,53069.59173024 2025-06-18,14:21:17.000,169,11087835,116925,0,1750256476,13917.944264409998,99.04232037000475,53069.64762720001 2025-06-18,14:21:18.000,169,11087885,117125,0,1750256477,13918.132881089994,99.04232037000475,53069.73845976001 2025-06-18,14:21:19.000,169,11087881,116925,0,1750256478,13918.28107990999,99.07756602000154,53069.75942112 2025-06-18,14:21:20.000,169,11087888,116805,0,1750256479,13918.44275134999,99.03527123999811,53069.81531808001 2025-06-18,14:21:21.000,169,11087895,117005,0,1750256480,13918.54379599999,99.01412385000003,53069.85025368 2025-06-18,14:21:22.000,169,11087876,117125,0,1750256481,13918.718940059996,98.97887820000324,53069.941086240004 2025-06-18,14:21:23.000,169,11087835,117125,0,1750256482,13918.806512089992,98.99297646000196,53069.98300896001 2025-06-18,14:21:24.000,169,11087852,117005,0,1750256483,13918.941238289997,98.97182907000388,53069.98999608 2025-06-18,14:21:25.000,169,11087837,116845,0,1750256484,13919.055755560003,98.89428864000365,53070.10179000001 2025-06-18,14:21:26.000,169,11087827,116925,0,1750256485,13919.123118659998,98.88723951000429,53070.10179000001 2025-06-18,14:21:27.000,169,11087903,117125,0,1750256486,13919.298262719989,98.90838690000237,53070.26249376 2025-06-18,14:21:28.000,169,11087907,116925,0,1750256487,13919.42625261,98.8731412499983,53070.25550664 2025-06-18,14:21:29.000,169,11087873,116845,0,1750256488,13919.60813298,98.8378956000015,53070.33935208001 2025-06-18,14:21:30.000,169,11087924,116885,0,1750256489,13919.74285917999,98.83084647000214,53070.33935208001 2025-06-18,14:21:31.000,169,11087907,116805,0,1750256490,13919.877585379996,98.78150255999935,53070.444158880004 2025-06-18,14:21:32.000,169,11087892,116925,0,1750256491,13920.012311580002,98.78150255999935,53070.45813312001 2025-06-18,14:21:33.000,169,11087890,116925,0,1750256492,13920.133565160002,98.77445343,53070.52800432 2025-06-18,14:21:34.000,169,11087894,116925,0,1750256493,13920.261555049998,98.7392077800032,53070.5908884 2025-06-18,14:21:35.000,169,11087908,116965,0,1750256494,13920.382808629998,98.7392077800032,53070.68870808 2025-06-18,14:21:36.000,169,11087953,116965,0,1750256495,13920.524271139999,98.71806038999785,53070.74460504001 2025-06-18,14:21:37.000,169,11087876,117005,0,1750256496,13920.64552472,98.69691299999977,53070.81447624 2025-06-18,14:21:38.000,169,11087947,116965,0,1750256497,13920.773514609995,98.66166735000297,53070.8354376 2025-06-18,14:21:39.000,169,11087875,117005,0,1750256498,13920.84761402,98.68281474000105,53070.86338608 2025-06-18,14:21:40.000,169,11087878,117085,0,1750256499,13920.92171342999,98.64756909000425,53070.98216712 2025-06-18,14:21:41.000,169,11087946,117125,0,1750256500,13921.016021769996,98.56297953000467,53071.01011560001 2025-06-18,14:21:42.000,169,11087862,116765,0,1750256501,13921.076648559996,98.52068475000124,53071.0450512 2025-06-18,14:21:43.000,169,11087878,117125,0,1750256502,13921.130539040001,98.50658649000252,53071.07299968 2025-06-18,14:21:44.000,169,11087890,116925,0,1750256503,13921.164220589992,98.50658649000252,53071.135883760006 2025-06-18,14:21:45.000,169,11087895,116765,0,1750256504,13921.191165830001,98.51363562000188,53071.15684512001 2025-06-18,14:21:46.000,169,11087849,116605,0,1750256505,13921.285474169992,98.45019345000037,53071.21274208 2025-06-18,14:21:47.000,169,11087927,116845,0,1750256506,13921.298946789997,98.46429170999909,53071.27562616001 2025-06-18,14:21:48.000,169,11087924,116885,0,1750256507,13921.325892029992,98.42904606000229,53071.34549736001 2025-06-18,14:21:49.000,169,11087880,117085,0,1750256508,13921.339364649997,98.39380040999822,53071.40838144 2025-06-18,14:21:50.000,169,11087949,117085,0,1750256509,13921.386518819992,98.45019345000037,53071.520175360005 2025-06-18,14:21:51.000,169,11087861,117005,0,1750256510,13921.352837270002,98.35855476000143,53071.520175360005 2025-06-18,14:21:52.000,169,11087906,117005,0,1750256511,13921.413464060002,98.3797021499995,53071.58305944001 2025-06-18,14:21:53.000,169,11087891,116885,0,1750256512,13921.453881920002,98.3444565000027,53071.673892 2025-06-18,14:21:54.000,169,11087897,117005,0,1750256513,13921.433672990002,98.35150563000207,53071.71581472 2025-06-18,14:21:55.000,169,11087911,116965,0,1750256514,13921.474090850003,98.3444565000027,53071.785685920004 2025-06-18,14:21:56.000,169,11087887,117045,0,1750256515,13921.460618229998,98.316259979998,53071.86953136 2025-06-18,14:21:57.000,169,11087861,116965,0,1750256516,13921.487563469993,98.33740737000335,53071.925428320006 2025-06-18,14:21:58.000,169,11087926,117085,0,1750256517,13921.501036089998,98.2810143300012,53071.91145408 2025-06-18,14:21:59.000,169,11087896,117045,0,1750256518,13921.521245019998,98.32330911000463,53071.93241544 2025-06-18,14:22:00.000,169,11087904,117045,0,1750256519,13921.494299779988,98.2457686800044,53072.01626088001 2025-06-18,14:22:01.000,169,11087876,116885,0,1750256520,13921.514508709988,98.21757215999969,53072.10709344 2025-06-18,14:22:02.000,169,11087927,117125,0,1750256521,13921.561662879998,98.23167041999841,53072.16299040001 2025-06-18,14:22:03.000,169,11087955,116765,0,1750256522,13921.602080739998,98.1823265100029,53072.18395176001 2025-06-18,14:22:04.000,169,11087906,117125,0,1750256523,13921.682916459999,98.16822825000418,53072.239848720004 2025-06-18,14:22:05.000,169,11087906,117045,0,1750256524,13921.730070629994,98.17527738000354,53072.24683584 2025-06-18,14:22:06.000,169,11087882,116925,0,1750256525,13921.77722479999,98.18937564000225,53072.29574568 2025-06-18,14:22:07.000,169,11087946,116685,0,1750256526,13921.85806051999,98.21757215999969,53072.3376684 2025-06-18,14:22:08.000,169,11087942,116845,0,1750256527,13921.911950999995,98.22462128999905,53072.35164264001 2025-06-18,14:22:09.000,169,11087923,117445,0,1750256528,13921.96584148,98.20347390000097,53072.43548808 2025-06-18,14:22:10.000,169,11087935,116845,0,1750256529,13922.033204579995,98.21052303000033,53072.43548808 2025-06-18,14:22:11.000,169,11087905,117045,0,1750256530,13922.093831369995,98.22462128999905,53072.43548808 2025-06-18,14:22:12.000,169,11087958,117125,0,1750256531,13922.12751292,98.25986694000312,53072.49138504 2025-06-18,14:22:13.000,169,11087901,116845,0,1750256532,13922.14098553999,98.2810143300012,53072.50535928 2025-06-18,14:22:14.000,169,11087885,116925,0,1750256533,13922.16793078,98.23871954999777,53072.56125624 2025-06-18,14:22:15.000,169,11087891,117005,0,1750256534,13922.18140339999,98.25986694000312,53072.624140320004 2025-06-18,14:22:16.000,169,11087947,117045,0,1750256535,13922.16793078,98.25986694000312,53072.60317896 2025-06-18,14:22:17.000,169,11087897,116925,0,1750256536,13922.16119446999,98.25281781000376,53072.55426912 2025-06-18,14:22:18.000,169,11087956,116965,0,1750256537,13922.215084949996,98.21757215999969,53072.61715320001 2025-06-18,14:22:19.000,169,11087849,117045,0,1750256538,13922.154458159996,98.21757215999969,53072.60317896 2025-06-18,14:22:20.000,169,11087891,117045,0,1750256539,13922.22855757,98.19642477000161,53072.68003728 2025-06-18,14:22:21.000,169,11087951,117165,0,1750256540,13922.235293879996,98.1823265100029,53072.67305016 2025-06-18,14:22:22.000,169,11087878,117005,0,1750256541,13922.242030189991,98.09068782000395,53072.68003728 2025-06-18,14:22:23.000,169,11087932,116845,0,1750256542,13922.275711739996,98.09068782000395,53072.694011520005 2025-06-18,14:22:24.000,169,11087875,117285,0,1750256543,13922.242030189991,98.0342947800018,53072.70099864 2025-06-18,14:22:25.000,169,11087913,117005,0,1750256544,13922.26897543,97.99199999999837,53072.72894712 2025-06-18,14:22:26.000,169,11087948,116925,0,1750256545,13922.26897543,97.90741043999878,53072.71497288001 2025-06-18,14:22:27.000,169,11087864,116725,0,1750256546,13922.275711739996,97.83691913999792,53072.70798576 2025-06-18,14:22:28.000,169,11087901,117245,0,1750256547,13922.275711739996,97.78052610000304,53072.77785696 2025-06-18,14:22:29.000,169,11087913,116885,0,1750256548,13922.262239119991,97.70298567000282,53072.763882720006 2025-06-18,14:22:30.000,169,11087849,117165,0,1750256549,13922.289184360001,97.69593654000346,53072.74990848 2025-06-18,14:22:31.000,169,11087877,116885,0,1750256550,13922.356547459996,97.66069088999939,53072.73593424001 2025-06-18,14:22:32.000,169,11087921,117085,0,1750256551,13922.403701629992,97.53380655000365,53072.72894712 2025-06-18,14:22:33.000,169,11087876,116965,0,1750256552,13922.363283769992,97.49151177000022,53072.763882720006 2025-06-18,14:22:34.000,169,11087857,117045,0,1750256553,13922.383492699992,97.4421678600047,53072.763882720006 2025-06-18,14:22:35.000,169,11087855,116885,0,1750256554,13922.464328419992,97.35052916999848,53072.763882720006 2025-06-18,14:22:36.000,169,11087910,116765,0,1750256555,13922.457592109997,97.30118526000297,53072.72196 2025-06-18,14:22:37.000,169,11087855,116965,0,1750256556,13922.464328419992,97.21659570000338,53072.73593424001 2025-06-18,14:22:38.000,169,11087826,116925,0,1750256557,13922.464328419992,97.1320061400038,53072.694011520005 2025-06-18,14:22:39.000,169,11087922,117285,0,1750256558,13922.484537349992,97.08971136000036,53072.67305016 2025-06-18,14:22:40.000,169,11087872,117085,0,1750256559,13922.578845689997,97.07561310000165,53072.70099864 2025-06-18,14:22:41.000,169,11087817,117085,0,1750256560,13922.558636759997,96.96282702000462,53072.63112744 2025-06-18,14:22:42.000,169,11087866,116965,0,1750256561,13922.538427829997,96.8852865900044,53072.624140320004 2025-06-18,14:22:43.000,169,11087800,117285,0,1750256562,13922.572109380002,96.82184442000289,53072.624140320004 2025-06-18,14:22:44.000,169,11087823,116805,0,1750256563,13922.565373069992,96.68086182000116,53072.61016608 2025-06-18,14:22:45.000,169,11087861,116925,0,1750256564,13922.565373069992,96.6738126900018,53072.61715320001 2025-06-18,14:22:46.000,169,11087796,117365,0,1750256565,13922.538427829997,96.60332139000093,53072.596191840006 2025-06-18,14:22:47.000,169,11087833,117085,0,1750256566,13922.572109380002,96.53283009000006,53072.624140320004 2025-06-18,14:22:48.000,169,11087832,117045,0,1750256567,13922.578845689997,96.48348618000455,53072.56125624 2025-06-18,14:22:49.000,169,11087806,117045,0,1750256568,13922.632736170002,96.44119140000112,53072.58920472001 2025-06-18,14:22:50.000,169,11087786,116965,0,1750256569,13922.572109380002,96.37774922999961,53072.61715320001 2025-06-18,14:22:51.000,169,11087781,117045,0,1750256570,13922.551900450002,96.30020879999938,53072.5822176 2025-06-18,14:22:52.000,169,11087800,116925,0,1750256571,13922.625999859993,96.19447185000172,53072.596191840006 2025-06-18,14:22:53.000,169,11087732,116885,0,1750256572,13922.652945100002,96.10988229000213,53072.477410800006 2025-06-18,14:22:54.000,169,11087774,117205,0,1750256573,13922.625999859993,96.0675875099987,53072.477410800006 2025-06-18,14:22:55.000,169,11087794,117085,0,1750256574,13922.612527240002,95.99004707999848,53072.53330776 2025-06-18,14:22:56.000,169,11087840,117005,0,1750256575,13922.619263549997,95.94070317000296,53072.51933352001 2025-06-18,14:22:57.000,169,11087747,117205,0,1750256576,13922.619263549997,95.84906448000402,53072.47042368001 2025-06-18,14:22:58.000,169,11087760,117085,0,1750256577,13922.632736170002,95.79267144000187,53072.456449440004 2025-06-18,14:22:59.000,169,11087857,117045,0,1750256578,13922.673154030002,95.70808188000228,53072.49837216001 2025-06-18,14:23:00.000,169,11087811,116965,0,1750256579,13922.639472479997,95.63759058000142,53072.49837216001 2025-06-18,14:23:01.000,169,11087833,117045,0,1750256580,13922.639472479997,95.63054145000206,53072.43548808 2025-06-18,14:23:02.000,169,11087737,117085,0,1750256581,13922.612527240002,95.55300102000183,53072.428500960006 2025-06-18,14:23:03.000,169,11087734,116965,0,1750256582,13922.612527240002,95.46136233000288,53072.44946232001 2025-06-18,14:23:04.000,169,11087753,117045,0,1750256583,13922.639472479997,95.4120184200001,53072.41452672 2025-06-18,14:23:05.000,169,11087749,116965,0,1750256584,13922.673154030002,95.29923234000307,53072.37959112001 2025-06-18,14:23:06.000,169,11087769,117205,0,1750256585,13922.673154030002,95.21464278000349,53072.38657824 2025-06-18,14:23:07.000,169,11087740,116965,0,1750256586,13922.733780819988,95.17939712999942,53072.42151384001 2025-06-18,14:23:08.000,169,11087735,116885,0,1750256587,13922.841561779998,95.1300532200039,53072.39356536 2025-06-18,14:23:09.000,169,11087712,116965,0,1750256588,13922.888715949994,95.08070931000111,53072.43548808 2025-06-18,14:23:10.000,169,11087764,117445,0,1750256589,13922.949342739994,95.03841452999768,53072.428500960006 2025-06-18,14:23:11.000,169,11087681,117085,0,1750256590,13923.04365108,95.02431626999896,53072.428500960006 2025-06-18,14:23:12.000,169,11087762,117125,0,1750256591,13923.14469573,94.96792323000409,53072.428500960006 2025-06-18,14:23:13.000,169,11087725,117285,0,1750256592,13923.16490466,94.96792323000409,53072.41452672 2025-06-18,14:23:14.000,169,11087664,116965,0,1750256593,13923.22553145,94.91153019000194,53072.35164264001 2025-06-18,14:23:15.000,169,11087733,117165,0,1750256594,13923.28615824,94.85513714999979,53072.36561688 2025-06-18,14:23:16.000,169,11087750,116925,0,1750256595,13923.38046657999,94.82694063000235,53072.358629760005 2025-06-18,14:23:17.000,169,11087754,117125,0,1750256596,13923.42762075,94.80579324000428,53072.39356536 2025-06-18,14:23:18.000,169,11087684,117005,0,1750256597,13923.481511229991,94.81284237000364,53072.39356536 2025-06-18,14:23:19.000,169,11087671,116965,0,1750256598,13923.528665400001,94.79169497999828,53072.46343656 2025-06-18,14:23:20.000,169,11087698,117005,0,1750256599,13923.596028499996,94.77759671999956,53072.47042368001 2025-06-18,14:23:21.000,169,11087676,116845,0,1750256600,13923.676864219997,94.74235107000277,53072.428500960006 2025-06-18,14:23:22.000,169,11087657,117205,0,1750256601,13923.724018389992,94.75644933000149,53072.44946232001 2025-06-18,14:23:23.000,169,11087666,117085,0,1750256602,13923.757699939997,94.72825281000405,53072.456449440004 2025-06-18,14:23:24.000,169,11087688,116965,0,1750256603,13923.831799350002,94.68595803000062,53072.49138504 2025-06-18,14:23:25.000,169,11087670,117005,0,1750256604,13923.858744589998,94.63661411999783,53072.44946232001 2025-06-18,14:23:26.000,169,11087642,116765,0,1750256605,13923.865480899993,94.62251585999911,53072.477410800006 2025-06-18,14:23:27.000,169,11087612,116765,0,1750256606,13923.872217210002,94.60136847000103,53072.49138504 2025-06-18,14:23:28.000,169,11087623,117045,0,1750256607,13923.953052929988,94.59431934000168,53072.44946232001 2025-06-18,14:23:29.000,169,11087632,116805,0,1750256608,13923.986734479993,94.55907369000488,53072.49138504 2025-06-18,14:23:30.000,169,11087693,117205,0,1750256609,13924.020416029998,94.58727021000232,53072.56125624 2025-06-18,14:23:31.000,169,11087607,117165,0,1750256610,13924.027152339993,94.54497542999889,53072.60317896 2025-06-18,14:23:32.000,169,11087594,117285,0,1750256611,13924.101251749998,94.58022108000296,53072.6520888 2025-06-18,14:23:33.000,169,11087700,117125,0,1750256612,13924.107988059994,94.55907369000488,53072.6520888 2025-06-18,14:23:34.000,169,11087655,117445,0,1750256613,13924.148405919994,94.60136847000103,53072.73593424001 2025-06-18,14:23:35.000,169,11087636,116965,0,1750256614,13924.19556008999,94.58022108000296,53072.77086984 2025-06-18,14:23:36.000,169,11087604,117085,0,1750256615,13924.229241639994,94.56612282000424,53072.74990848 2025-06-18,14:23:37.000,169,11087724,117045,0,1750256616,13924.202296399999,94.54497542999889,53072.77785696 2025-06-18,14:23:38.000,169,11087591,117325,0,1750256617,13924.21576901999,94.56612282000424,53072.77086984 2025-06-18,14:23:39.000,169,11087584,117365,0,1750256618,13924.222505329999,94.5731719500036,53072.80580544001 2025-06-18,14:23:40.000,169,11087646,117085,0,1750256619,13924.25618687999,94.6084176000004,53072.84074104 2025-06-18,14:23:41.000,169,11087626,116925,0,1750256620,13924.188823779994,94.61546672999975,53072.84772816 2025-06-18,14:23:42.000,169,11087593,117085,0,1750256621,13924.19556008999,94.58022108000296,53072.90362512001 2025-06-18,14:23:43.000,169,11087667,116965,0,1750256622,13924.19556008999,94.59431934000168,53072.84772816 2025-06-18,14:23:44.000,169,11087608,116965,0,1750256623,13924.23597794999,94.59431934000168,53072.88266376001 2025-06-18,14:23:45.000,169,11087698,116925,0,1750256624,13924.209032709994,94.5731719500036,53072.861702400005 2025-06-18,14:23:46.000,169,11087580,117045,0,1750256625,13924.209032709994,94.5731719500036,53072.88965088 2025-06-18,14:23:47.000,169,11087591,117045,0,1750256626,13924.249450569994,94.53087717000017,53072.86868952 2025-06-18,14:23:48.000,169,11087661,117005,0,1750256627,13924.188823779994,94.51677891000145,53072.896638 2025-06-18,14:23:49.000,169,11087574,117245,0,1750256628,13924.19556008999,94.51677891000145,53072.88266376001 2025-06-18,14:23:50.000,169,11087697,117005,0,1750256629,13924.202296399999,94.49563152000337,53072.86868952 2025-06-18,14:23:51.000,169,11087568,117165,0,1750256630,13924.229241639994,94.50268065000273,53072.861702400005 2025-06-18,14:23:52.000,169,11087571,117205,0,1750256631,13924.269659499994,94.48153326000465,53072.83375392001 2025-06-18,14:23:53.000,169,11087635,116965,0,1750256632,13924.289868429994,94.4603858699993,53072.87567664 2025-06-18,14:23:54.000,169,11087556,117245,0,1750256633,13924.28313212,94.48858239000401,53072.86868952 2025-06-18,14:23:55.000,169,11087651,117325,0,1750256634,13924.36396784,94.4603858699993,53072.90362512001 2025-06-18,14:23:56.000,169,11087556,117005,0,1750256635,13924.32354998,94.50972978000209,53072.90362512001 2025-06-18,14:23:57.000,169,11087615,116885,0,1750256636,13924.36396784,94.48858239000401,53072.861702400005 2025-06-18,14:23:58.000,169,11087615,117165,0,1750256637,13924.37744045999,94.45333673999994,53072.812792560006 2025-06-18,14:23:59.000,169,11087570,117125,0,1750256638,13924.411122009995,94.48858239000401,53072.83375392001 2025-06-18,14:24:00.000,169,11087612,117005,0,1750256639,13924.4043857,94.47448412999802,53072.84772816 2025-06-18,14:24:01.000,169,11087583,116965,0,1750256640,13924.44480356,94.48153326000465,53072.77785696 2025-06-18,14:24:02.000,169,11087634,116925,0,1750256641,13924.52563928,94.44628761000058,53072.84772816 2025-06-18,14:24:03.000,169,11087585,117085,0,1750256642,13924.57952975999,94.50972978000209,53072.79881832 2025-06-18,14:24:04.000,169,11087528,117205,0,1750256643,13924.62668393,94.50268065000273,53072.83375392001 2025-06-18,14:24:05.000,169,11087595,117205,0,1750256644,13924.68731072,94.43218935000186,53072.86868952 2025-06-18,14:24:06.000,169,11087649,117085,0,1750256645,13924.720992269991,94.40399283000443,53072.87567664 2025-06-18,14:24:07.000,169,11087647,117605,0,1750256646,13924.788355370001,94.37579630999971,53072.88965088 2025-06-18,14:24:08.000,169,11087589,117045,0,1750256647,13924.896136329997,94.361698050001,53072.910612240004 2025-06-18,14:24:09.000,169,11087577,117245,0,1750256648,13924.990444670002,94.361698050001,53072.90362512001 2025-06-18,14:24:10.000,169,11087600,117125,0,1750256649,13925.104961939993,94.3123541399982,53072.92458648001 2025-06-18,14:24:11.000,169,11087630,117285,0,1750256650,13925.185797659993,94.27005936000205,53072.980483440006 2025-06-18,14:24:12.000,169,11087542,117285,0,1750256651,13925.259897069998,94.24186284000461,53072.9665092 2025-06-18,14:24:13.000,169,11087559,116965,0,1750256652,13925.401359579999,94.22776457999862,53073.00144480001 2025-06-18,14:24:14.000,169,11087559,117125,0,1750256653,13925.49566791999,94.18546980000247,53073.029393280005 2025-06-18,14:24:15.000,169,11087582,117085,0,1750256654,13925.55629470999,94.09383111000352,53073.04336752 2025-06-18,14:24:16.000,169,11087563,117045,0,1750256655,13925.64386674,94.10088024000288,53073.11323872 2025-06-18,14:24:17.000,169,11087575,116645,0,1750256656,13925.76512032,94.03038894000201,53073.12022584001 2025-06-18,14:24:18.000,169,11087573,117085,0,1750256657,13925.859428659991,94.0162906800033,53073.14118720001 2025-06-18,14:24:19.000,169,11087570,116965,0,1750256658,13925.913319139996,94.00219242000458,53073.1761228 2025-06-18,14:24:20.000,169,11087586,117165,0,1750256659,13925.980682239991,93.99514328999794,53073.23201976 2025-06-18,14:24:21.000,169,11087560,117005,0,1750256660,13926.021100099992,93.93170112000371,53073.22503264 2025-06-18,14:24:22.000,169,11087587,117205,0,1750256661,13926.041309029992,93.85416069000348,53073.34381368 2025-06-18,14:24:23.000,169,11087596,117005,0,1750256662,13926.068254270001,93.8682589500022,53073.364775040005 2025-06-18,14:24:24.000,169,11087591,117005,0,1750256663,13926.149089990002,93.81891503999941,53073.37176216 2025-06-18,14:24:25.000,169,11087590,117285,0,1750256664,13926.229925710002,93.80481678000069,53073.42765912001 2025-06-18,14:24:26.000,169,11087623,117085,0,1750256665,13926.229925710002,93.80481678000069,53073.49753032 2025-06-18,14:24:27.000,169,11087544,117085,0,1750256666,13926.304025119993,93.74842373999854,53073.51150456 2025-06-18,14:24:28.000,169,11087608,117045,0,1750256667,13926.371388219988,93.78366939000261,53073.53945304 2025-06-18,14:24:29.000,169,11087605,116925,0,1750256668,13926.438751319998,93.80481678000069,53073.55342728001 2025-06-18,14:24:30.000,169,11087535,117005,0,1750256669,13926.472432869989,93.81891503999941,53073.65823408 2025-06-18,14:24:31.000,169,11087567,117085,0,1750256670,13926.512850729989,93.903504599999,53073.651246960006 2025-06-18,14:24:32.000,169,11087587,117205,0,1750256671,13926.573477519989,93.91760285999771,53073.72810528 2025-06-18,14:24:33.000,169,11087621,116965,0,1750256672,13926.600422759999,93.99514328999794,53073.77701512 2025-06-18,14:24:34.000,169,11087618,117005,0,1750256673,13926.667785859994,94.10088024000288,53073.867847680005 2025-06-18,14:24:35.000,169,11087595,117445,0,1750256674,13926.72167634,94.16432241000439,53073.867847680005 2025-06-18,14:24:36.000,169,11087623,117045,0,1750256675,13926.7620942,94.2136663199999,53073.90278328 2025-06-18,14:24:37.000,169,11087633,117085,0,1750256676,13926.789039439995,94.3123541399982,53073.97964160001 2025-06-18,14:24:38.000,169,11087535,117165,0,1750256677,13926.81598467999,94.40399283000443,53074.0495128 2025-06-18,14:24:39.000,169,11087597,117125,0,1750256678,13926.829457299995,94.49563152000337,53074.07047416 2025-06-18,14:24:40.000,169,11087608,117285,0,1750256679,13926.90355671,94.59431934000168,53074.12637112001 2025-06-18,14:24:41.000,169,11087578,116965,0,1750256680,13926.90355671,94.6718597700019,53074.19624232001 2025-06-18,14:24:42.000,169,11087636,117125,0,1750256681,13926.910293019995,94.7705475900002,53074.19624232001 2025-06-18,14:24:43.000,169,11087585,117165,0,1750256682,13926.90355671,94.87628453999787,53074.30803624 2025-06-18,14:24:44.000,169,11087624,116765,0,1750256683,13926.86313885,94.9538249699981,53074.36393320001 2025-06-18,14:24:45.000,169,11087640,117325,0,1750256684,13926.84292992,95.05956192000303,53074.35694608 2025-06-18,14:24:46.000,169,11087608,117245,0,1750256685,13926.85640253999,95.1652988700007,53074.45476576 2025-06-18,14:24:47.000,169,11087653,117285,0,1750256686,13926.789039439995,95.21464278000349,53074.46175288001 2025-06-18,14:24:48.000,169,11087645,117285,0,1750256687,13926.7620942,95.263986689999,53074.51764984 2025-06-18,14:24:49.000,169,11087581,116925,0,1750256688,13926.748621579995,95.21464278000349,53074.51066272001 2025-06-18,14:24:50.000,169,11087610,116925,0,1750256689,13926.71494002999,95.23579017000156,53074.55258544 2025-06-18,14:24:51.000,169,11087599,117125,0,1750256690,13926.667785859994,95.17234800000006,53074.5036756 2025-06-18,14:24:52.000,169,11087597,117285,0,1750256691,13926.640840619999,95.15120061000198,53074.5735468 2025-06-18,14:24:53.000,169,11087615,116925,0,1750256692,13926.640840619999,95.0666110500024,53074.54559832 2025-06-18,14:24:54.000,169,11087602,117205,0,1750256693,13926.580213829999,94.97497236000345,53074.55957256001 2025-06-18,14:24:55.000,169,11087637,117245,0,1750256694,13926.546532279994,94.84103889000107,53074.55957256001 2025-06-18,14:24:56.000,169,11087580,116845,0,1750256695,13926.546532279994,94.71415454999806,53074.587521040005 2025-06-18,14:24:57.000,169,11087630,117125,0,1750256696,13926.600422759999,94.6084176000004,53074.636430880004 2025-06-18,14:24:58.000,169,11087598,117205,0,1750256697,13926.687994789994,94.48858239000401,53074.65040512001 2025-06-18,14:24:59.000,169,11087640,117165,0,1750256698,13926.768830509995,94.38989456999843,53074.68534072 2025-06-18,14:25:00.000,169,11087660,117125,0,1750256699,13926.86313885,94.29825587999949,53074.73425056 2025-06-18,14:25:01.000,169,11087593,117005,0,1750256700,13926.970919809995,94.22071544999926,53074.76918616001 2025-06-18,14:25:02.000,169,11087673,117325,0,1750256701,13927.08543708,94.12202763000096,53074.74822480001 2025-06-18,14:25:03.000,169,11087606,117325,0,1750256702,13927.206690660001,94.10792937000224,53074.83905736 2025-06-18,14:25:04.000,169,11087569,117285,0,1750256703,13927.341416859992,94.0797328500048,53074.90194144 2025-06-18,14:25:05.000,169,11087587,117085,0,1750256704,13927.482879369993,94.02333981000265,53074.943864160006 2025-06-18,14:25:06.000,169,11087678,117085,0,1750256705,13927.631078189988,94.00924155000394,53075.02072248 2025-06-18,14:25:07.000,169,11087670,117045,0,1750256706,13927.799485939999,94.05153633000009,53075.08360656001 2025-06-18,14:25:08.000,169,11087668,117045,0,1750256707,13927.95442106999,94.02333981000265,53075.167452 2025-06-18,14:25:09.000,169,11087682,117125,0,1750256708,13928.01504785999,94.0797328500048,53075.24431032 2025-06-18,14:25:10.000,169,11087639,116965,0,1750256709,13928.16324668,94.05858545999945,53075.29322016 2025-06-18,14:25:11.000,169,11087662,116885,0,1750256710,13928.32491812,94.09383111000352,53075.37007848001 2025-06-18,14:25:12.000,169,11087693,117045,0,1750256711,13928.432699079996,94.1502241499984,53075.41898832001 2025-06-18,14:25:13.000,169,11087716,117245,0,1750256712,13928.560688969992,94.18546980000247,53075.53078224 2025-06-18,14:25:14.000,169,11087595,116885,0,1750256713,13928.675206239997,94.19251893000182,53075.62860192 2025-06-18,14:25:15.000,169,11087710,117245,0,1750256714,13928.735833029998,94.2136663199999,53075.70546024001 2025-06-18,14:25:16.000,169,11087657,117605,0,1750256715,13928.789723509988,94.23481370999798,53075.78930568 2025-06-18,14:25:17.000,169,11087644,117245,0,1750256716,13928.843613989993,94.20661719000054,53075.831228400006 2025-06-18,14:25:18.000,169,11087713,117445,0,1750256717,13928.884031849993,94.20661719000054,53075.94302232001 2025-06-18,14:25:19.000,169,11087688,117365,0,1750256718,13928.917713399998,94.19251893000182,53075.99193216001 2025-06-18,14:25:20.000,169,11087722,117285,0,1750256719,13928.904240779993,94.15727327999775,53076.096738960005 2025-06-18,14:25:21.000,169,11087722,117205,0,1750256720,13928.904240779993,94.10792937000224,53076.15263592 2025-06-18,14:25:22.000,169,11087713,116925,0,1750256721,13928.910977089989,94.05153633000009,53076.22250712 2025-06-18,14:25:23.000,169,11087704,117245,0,1750256722,13928.816668749998,93.97399589999986,53076.29237832 2025-06-18,14:25:24.000,169,11087654,117005,0,1750256723,13928.769514580003,93.88235721000092,53076.34827528 2025-06-18,14:25:25.000,169,11087746,117325,0,1750256724,13928.688678860002,93.80481678000069,53076.41115936 2025-06-18,14:25:26.000,169,11087656,117285,0,1750256725,13928.587634210002,93.69907983000303,53076.432120720005 2025-06-18,14:25:27.000,169,11087716,117245,0,1750256726,13928.533743729997,93.63563766000152,53076.51596616 2025-06-18,14:25:28.000,169,11087661,117245,0,1750256727,13928.439435389992,93.57219549000001,53076.550901760005 2025-06-18,14:25:29.000,169,11087718,117165,0,1750256728,13928.432699079996,93.45236028000363,53076.65570856 2025-06-18,14:25:30.000,169,11087749,117245,0,1750256729,13928.452908009996,93.36777072000405,53076.69064416001 2025-06-18,14:25:31.000,169,11087669,117285,0,1750256730,13928.452908009996,93.29023029000382,53076.72557976 2025-06-18,14:25:32.000,169,11087712,117085,0,1750256731,13928.506798490002,93.1633459500008,53076.767502480005 2025-06-18,14:25:33.000,169,11087679,117085,0,1750256732,13928.547216350002,93.04351074000442,53076.82339944 2025-06-18,14:25:34.000,169,11087681,116965,0,1750256733,13928.540480039992,92.90252814000269,53076.79545096 2025-06-18,14:25:35.000,169,11087689,117005,0,1750256734,13928.634788379997,92.86728248999862,53076.86532216 2025-06-18,14:25:36.000,169,11087719,117285,0,1750256735,13928.729096720002,92.78269292999903,53076.914232 2025-06-18,14:25:37.000,169,11087732,117205,0,1750256736,13928.809932439988,92.66990685000201,53076.914232 2025-06-18,14:25:38.000,169,11087675,117325,0,1750256737,13928.904240779993,92.57826816000306,53076.95615472001 2025-06-18,14:25:39.000,169,11087766,117325,0,1750256738,13928.958131259998,92.49367860000348,53076.92820624001 2025-06-18,14:25:40.000,169,11087686,117165,0,1750256739,13929.11306638999,92.38794164999854,53076.95615472001 2025-06-18,14:25:41.000,169,11087706,117085,0,1750256740,13929.21411103999,92.3244994800043,53077.03301304 2025-06-18,14:25:42.000,169,11087703,117085,0,1750256741,13929.28147414,92.21876252999937,53076.96314184 2025-06-18,14:25:43.000,169,11087708,117045,0,1750256742,13929.470090819996,92.1623694900045,53077.03301304 2025-06-18,14:25:44.000,169,11087665,116845,0,1750256743,13929.56439916,92.09892732000299,53077.06794864 2025-06-18,14:25:45.000,169,11087737,117205,0,1750256744,13929.726070600002,92.08482906000427,53077.10987136 2025-06-18,14:25:46.000,169,11087679,116805,0,1750256745,13929.786697390002,92.0495834100002,53077.151794080004 2025-06-18,14:25:47.000,169,11087712,117045,0,1750256746,13929.881005729992,92.05663253999955,53077.08891 2025-06-18,14:25:48.000,169,11087716,117325,0,1750256747,13929.995522999998,92.00728863000404,53077.17974256 2025-06-18,14:25:49.000,169,11087730,117205,0,1750256748,13930.103303959993,91.97909210999933,53077.24262664001 2025-06-18,14:25:50.000,169,11087661,116925,0,1750256749,13930.204348609994,91.97909210999933,53077.24961376 2025-06-18,14:25:51.000,169,11087676,117285,0,1750256750,13930.29192063999,92.02138689000276,53077.35442056 2025-06-18,14:25:52.000,169,11087726,117205,0,1750256751,13930.386228979994,92.06368166999891,53077.41730464 2025-06-18,14:25:53.000,169,11087705,117125,0,1750256752,13930.507482559995,92.07777993000491,53077.4732016 2025-06-18,14:25:54.000,169,11087774,117285,0,1750256753,13930.57484565999,92.09892732000299,53077.56403416 2025-06-18,14:25:55.000,169,11087714,117085,0,1750256754,13930.70283555,92.12007471000106,53077.612944 2025-06-18,14:25:56.000,169,11087667,117285,0,1750256755,13930.817352819991,92.15532035999786,53077.64089248 2025-06-18,14:25:57.000,169,11087714,117285,0,1750256756,13930.851034369996,92.09892732000299,53077.66185384 2025-06-18,14:25:58.000,169,11087696,117285,0,1750256757,13930.938606399992,92.08482906000427,53077.71076368 2025-06-18,14:25:59.000,169,11087743,117325,0,1750256758,13931.005969500002,92.07777993000491,53077.75967352 2025-06-18,14:26:00.000,169,11087648,117325,0,1750256759,13931.046387360002,92.07777993000491,53077.71076368 2025-06-18,14:26:01.000,169,11087650,116925,0,1750256760,13931.086805220002,92.00023950000468,53077.675828080006 2025-06-18,14:26:02.000,169,11087692,117485,0,1750256761,13931.073332599997,91.95089559000189,53077.73172504 2025-06-18,14:26:03.000,169,11087758,117245,0,1750256762,13931.120486769993,91.96499385000061,53077.69678944001 2025-06-18,14:26:04.000,169,11087657,117205,0,1750256763,13931.147432010002,91.91564993999782,53077.724737920005 2025-06-18,14:26:05.000,169,11087681,117085,0,1750256764,13931.201322489993,91.8663060300023,53077.71775080001 2025-06-18,14:26:06.000,169,11087627,117365,0,1750256765,13931.255212969998,91.83810951000487,53077.76666064001 2025-06-18,14:26:07.000,169,11087694,117365,0,1750256766,13931.315839759998,91.79581473000144,53077.80858336 2025-06-18,14:26:08.000,169,11087673,117085,0,1750256767,13931.349521309989,91.78171647000272,53077.8574932 2025-06-18,14:26:09.000,169,11087679,117325,0,1750256768,13931.416884409999,91.74647081999865,53077.88544168001 2025-06-18,14:26:10.000,169,11087700,117165,0,1750256769,13931.423620719994,91.73237255999993,53077.87845456 2025-06-18,14:26:11.000,169,11087655,117245,0,1750256770,13931.504456439994,91.78171647000272,53077.98326136001 2025-06-18,14:26:12.000,169,11087644,117165,0,1750256771,13931.585292159994,91.83106037999823,53077.98326136001 2025-06-18,14:26:13.000,169,11087685,117245,0,1750256772,13931.605501089995,91.89450254999974,53078.04614544 2025-06-18,14:26:14.000,169,11087697,117085,0,1750256773,13931.69307311999,91.93679733000317,53078.05313256001 2025-06-18,14:26:15.000,169,11087625,117125,0,1750256774,13931.76043622,91.98614123999869,53078.12999088001 2025-06-18,14:26:16.000,169,11087703,117165,0,1750256775,13931.86148087,92.1130255800017,53078.136978 2025-06-18,14:26:17.000,169,11087679,116925,0,1750256776,13931.888426109996,92.15532035999786,53078.19986208001 2025-06-18,14:26:18.000,169,11087674,117245,0,1750256777,13931.94231659,92.28925383000023,53078.30466888 2025-06-18,14:26:19.000,169,11087707,117245,0,1750256778,13932.009679689996,92.46548207999876,53078.36056584 2025-06-18,14:26:20.000,169,11087715,117365,0,1750256779,13932.090515409996,92.53597337999963,53078.36755296001 2025-06-18,14:26:21.000,169,11087644,117525,0,1750256780,13932.164614820002,92.64875946000393,53078.4513984 2025-06-18,14:26:22.000,169,11087644,117245,0,1750256781,13932.178087439992,92.73334902000352,53078.47934688 2025-06-18,14:26:23.000,169,11087705,117245,0,1750256782,13932.258923159992,92.84613510000054,53078.493321120004 2025-06-18,14:26:24.000,169,11087735,117205,0,1750256783,13932.333022569997,92.9659703100042,53078.64005064 2025-06-18,14:26:25.000,169,11087678,117245,0,1750256784,13932.346495190002,93.03646160999779,53078.70293472001 2025-06-18,14:26:26.000,169,11087729,117165,0,1750256785,13932.461012459993,93.10695290999865,53078.75883168 2025-06-18,14:26:27.000,169,11087692,117245,0,1750256786,13932.494694009998,93.2126898600036,53078.81472864 2025-06-18,14:26:28.000,169,11087681,117085,0,1750256787,13932.568793419989,93.29727942000318,53078.84267712001 2025-06-18,14:26:29.000,169,11087639,117325,0,1750256788,13932.629420209989,93.3748198500034,53078.947483920005 2025-06-18,14:26:30.000,169,11087702,117245,0,1750256789,13932.69004699999,93.48055680000107,53079.00338088 2025-06-18,14:26:31.000,169,11087742,117045,0,1750256790,13932.696783309999,93.5228515800045,53079.10120056 2025-06-18,14:26:32.000,169,11087688,117005,0,1750256791,13932.71025592999,93.60744114000408,53079.13613616001 2025-06-18,14:26:33.000,169,11087744,117245,0,1750256792,13932.77761903,93.67088330999832,53079.25491720001 2025-06-18,14:26:34.000,169,11087723,117445,0,1750256793,13932.784355339994,93.78366939000261,53079.36671112 2025-06-18,14:26:35.000,169,11087706,117325,0,1750256794,13932.77088271999,93.81891503999941,53079.45754368 2025-06-18,14:26:36.000,169,11087740,117285,0,1750256795,13932.737201169999,93.84711156000412,53079.464530799996 2025-06-18,14:26:37.000,169,11087708,117085,0,1750256796,13932.764146409994,93.88940634000028,53079.52741488 2025-06-18,14:26:38.000,169,11087671,117165,0,1750256797,13932.804564269994,93.95989764000115,53079.6042732 2025-06-18,14:26:39.000,169,11087636,117125,0,1750256798,13932.7574101,93.99514328999794,53079.618247440005 2025-06-18,14:26:41.000,169,11087749,117285,0,1750256800,13932.764146409994,94.12202763000096,53079.785938320005 2025-06-18,14:26:42.000,169,11087758,117085,0,1750256801,13932.77761903,94.18546980000247,53079.834848160004 2025-06-18,14:26:43.000,169,11087676,117165,0,1750256802,13932.81803689,94.28415762000077,53079.87677088001 2025-06-18,14:26:44.000,169,11087722,117445,0,1750256803,13932.885399989995,94.36874718000036,53079.967603439996 2025-06-18,14:26:45.000,169,11087745,117085,0,1750256804,13932.93929047,94.47448412999802,53080.058436 2025-06-18,14:26:46.000,169,11087627,117485,0,1750256805,13932.97970833,94.53087717000017,53080.121320080005 2025-06-18,14:26:47.000,169,11087788,117285,0,1750256806,13933.026862499995,94.55907369000488,53080.16324280001 2025-06-18,14:26:48.000,169,11087764,116845,0,1750256807,13933.087489289996,94.65071238000382,53080.22612688 2025-06-18,14:26:49.000,169,11087772,117365,0,1750256808,13933.20200656,94.72120368000469,53080.33093368001 2025-06-18,14:26:50.000,169,11087721,117325,0,1750256809,13933.249160729996,94.75644933000149,53080.40080488001 2025-06-18,14:26:51.000,169,11087678,117365,0,1750256810,13933.303051210001,94.79874410999764,53080.456701840005 2025-06-18,14:26:52.000,169,11087709,117165,0,1750256811,13933.323260140001,94.85513714999979,53080.54054728 2025-06-18,14:26:53.000,169,11087808,117205,0,1750256812,13933.464722650002,94.92562845000066,53080.61041848 2025-06-18,14:26:54.000,169,11087770,117005,0,1750256813,13933.484931580002,94.93267758000002,53080.7222124 2025-06-18,14:26:55.000,169,11087759,117245,0,1750256814,13933.451250029997,94.96087410000473,53080.7222124 2025-06-18,14:26:56.000,169,11087755,117245,0,1750256815,13933.471458959997,94.98202149000281,53080.8270192 2025-06-18,14:26:57.000,169,11087796,117285,0,1750256816,13933.511876819997,95.05956192000303,53080.87592904 2025-06-18,14:26:58.000,169,11087745,117405,0,1750256817,13933.545558370002,95.08775844000047,53080.93881312 2025-06-18,14:26:59.000,169,11087762,117085,0,1750256818,13933.552294679997,95.13710235000326,53081.05060704001 2025-06-18,14:27:00.000,169,11087718,117245,0,1750256819,13933.505140510002,95.10890582999855,53081.11349112 2025-06-18,14:27:01.000,169,11087757,117285,0,1750256820,13933.511876819997,95.10890582999855,53081.15541384 2025-06-18,14:27:02.000,169,11087773,117125,0,1750256821,13933.511876819997,95.10185669999919,53081.19034944001 2025-06-18,14:27:03.000,169,11087800,117245,0,1750256822,13933.498404199992,95.05956192000303,53081.28816912001 2025-06-18,14:27:04.000,169,11087761,117165,0,1750256823,13933.532085749997,95.0666110500024,53081.295156240005 2025-06-18,14:27:05.000,169,11087789,117245,0,1750256824,13933.518613129992,95.08070931000111,53081.39996304 2025-06-18,14:27:06.000,169,11087829,117245,0,1750256825,13933.525349440002,95.03136539999832,53081.39996304 2025-06-18,14:27:07.000,169,11087817,117325,0,1750256826,13933.565767300002,95.02431626999896,53081.48380848001 2025-06-18,14:27:08.000,169,11087822,117085,0,1750256827,13933.525349440002,95.01021801000024,53081.4907956 2025-06-18,14:27:09.000,169,11087808,117125,0,1750256828,13933.505140510002,94.96792323000409,53081.57464104001 2025-06-18,14:27:10.000,169,11087799,117085,0,1750256829,13933.478195269992,94.93972670999938,53081.54669256 2025-06-18,14:27:11.000,169,11087741,117085,0,1750256830,13933.410832169997,94.85513714999979,53081.54669256 2025-06-18,14:27:12.000,169,11087819,117325,0,1750256831,13933.356941689992,94.80579324000428,53081.53970544 2025-06-18,14:27:13.000,169,11087797,117325,0,1750256832,13933.350205379997,94.7705475900002,53081.55367968001 2025-06-18,14:27:14.000,169,11087807,117165,0,1750256833,13933.276105969991,94.73530194000341,53081.53970544 2025-06-18,14:27:15.000,169,11087772,116925,0,1750256834,13933.188533939996,94.7071054199987,53081.4907956 2025-06-18,14:27:16.000,169,11087778,117285,0,1750256835,13933.195270249991,94.6718597700019,53081.4907956 2025-06-18,14:27:17.000,169,11087839,117085,0,1750256836,13933.127907149996,94.60136847000103,53081.532718320006 2025-06-18,14:27:18.000,169,11087753,117285,0,1750256837,13933.06054405,94.55202455999824,53081.52573120001 2025-06-18,14:27:19.000,169,11087772,117165,0,1750256838,13933.026862499995,94.46743499999866,53081.56765392 2025-06-18,14:27:20.000,169,11087774,117365,0,1750256839,13932.97297201999,94.38989456999843,53081.51874408 2025-06-18,14:27:21.000,169,11087732,117445,0,1750256840,13932.97297201999,94.33350153000356,53081.45586000001 2025-06-18,14:27:22.000,169,11087734,117005,0,1750256841,13932.91234522999,94.27710849000141,53081.462847120005 2025-06-18,14:27:23.000,169,11087793,116885,0,1750256842,13932.905608919995,94.19251893000182,53081.4907956 2025-06-18,14:27:24.000,169,11087696,117125,0,1750256843,13932.89213629999,94.10088024000288,53081.45586000001 2025-06-18,14:27:25.000,169,11087733,117365,0,1750256844,13932.83150950999,94.00924155000394,53081.45586000001 2025-06-18,14:27:26.000,169,11087746,117245,0,1750256845,13932.824773199995,93.903504599999,53081.46983424 2025-06-18,14:27:27.000,169,11087756,117405,0,1750256846,13932.85171843999,93.83301329999813,53081.4907956 2025-06-18,14:27:28.000,169,11087710,117205,0,1750256847,13932.824773199995,93.76252200000454,53081.46983424 2025-06-18,14:27:29.000,169,11087755,117325,0,1750256848,13932.824773199995,93.7202272200011,53081.50476984001 2025-06-18,14:27:30.000,169,11087751,117245,0,1750256849,13932.79109164999,93.64973592000024,53081.51874408 2025-06-18,14:27:31.000,169,11087735,117365,0,1750256850,13932.79109164999,93.57219549000001,53081.48380848001 2025-06-18,14:27:32.000,169,11087713,117365,0,1750256851,13932.804564269994,93.53694984000322,53081.53970544 2025-06-18,14:27:33.000,169,11087716,117245,0,1750256852,13932.784355339994,93.47350767000171,53081.4907956 2025-06-18,14:27:34.000,169,11087759,117285,0,1750256853,13932.77088271999,93.42416375999892,53081.511756960004 2025-06-18,14:27:35.000,169,11087751,117285,0,1750256854,13932.77761903,93.43826202000491,53081.630538000005 2025-06-18,14:27:36.000,169,11087725,117405,0,1750256855,13932.784355339994,93.38891811000212,53081.63752512 2025-06-18,14:27:37.000,169,11087790,117125,0,1750256856,13932.81130057999,93.38186898000276,53081.62355088001 2025-06-18,14:27:38.000,169,11087799,117085,0,1750256857,13932.865191059995,93.3748198500034,53081.67246072001 2025-06-18,14:27:39.000,169,11087798,117325,0,1750256858,13932.85171843999,93.38186898000276,53081.77028040001 2025-06-18,14:27:40.000,169,11087771,117245,0,1750256859,13932.87192736999,93.39596724000148,53081.75630616 2025-06-18,14:27:41.000,169,11087783,117285,0,1750256860,13932.91234522999,93.40301637000084,53081.82617736 2025-06-18,14:27:42.000,169,11087763,117285,0,1750256861,13932.87866368,93.38891811000212,53081.85412584 2025-06-18,14:27:43.000,169,11087737,117605,0,1750256862,13932.865191059995,93.34662332999869,53081.805216 2025-06-18,14:27:44.000,169,11087784,117085,0,1750256863,13932.885399989995,93.33957419999933,53081.91002280001 2025-06-18,14:27:45.000,169,11087719,117045,0,1750256864,13932.87192736999,93.3113776800019,53081.95194552 2025-06-18,14:27:46.000,169,11087862,117605,0,1750256865,13932.89213629999,93.30432855000254,53081.979894 2025-06-18,14:27:47.000,169,11087792,117165,0,1750256866,13932.865191059995,93.28318116000446,53082.05675232001 2025-06-18,14:27:48.000,169,11087724,117285,0,1750256867,13932.85845475,93.27613202999783,53082.07072656 2025-06-18,14:27:49.000,169,11087823,117365,0,1750256868,13932.885399989995,93.29023029000382,53082.133610640005 2025-06-18,14:27:50.000,169,11087787,117245,0,1750256869,13932.885399989995,93.3113776800019,53082.14059776 2025-06-18,14:27:51.000,169,11087753,117485,0,1750256870,13932.905608919995,93.33252506999997,53082.17553336001 2025-06-18,14:27:52.000,169,11087834,117685,0,1750256871,13932.91234522999,93.29023029000382,53082.1895076 2025-06-18,14:27:53.000,169,11087803,117605,0,1750256872,13932.87192736999,93.33957419999933,53082.24540456001 2025-06-18,14:27:54.000,169,11087825,117605,0,1750256873,13932.824773199995,93.3748198500034,53082.2593788 2025-06-18,14:27:55.000,169,11087776,117285,0,1750256874,13932.81803689,93.38891811000212,53082.28034016 2025-06-18,14:27:56.000,169,11087815,117605,0,1750256875,13932.79782796,93.46645854000235,53082.26636592 2025-06-18,14:27:57.000,169,11087772,117205,0,1750256876,13932.79109164999,93.48055680000107,53082.31527576 2025-06-18,14:27:58.000,169,11087843,117205,0,1750256877,13932.79109164999,93.56514636000065,53082.40610832 2025-06-18,14:27:59.000,169,11087852,117285,0,1750256878,13932.737201169999,93.66383417999896,53082.37815984 2025-06-18,14:28:00.000,169,11087766,117245,0,1750256879,13932.69004699999,93.7202272200011,53082.399121200004 2025-06-18,14:28:01.000,169,11087802,117245,0,1750256880,13932.615947589999,93.81891503999941,53082.44803104 2025-06-18,14:28:02.000,169,11087822,117285,0,1750256881,13932.562057109993,93.88235721000092,53082.48296664 2025-06-18,14:28:03.000,169,11087811,117445,0,1750256882,13932.541848179993,93.97399589999986,53082.47597952 2025-06-18,14:28:04.000,169,11087779,117325,0,1750256883,13932.508166629988,94.03038894000201,53082.49694088 2025-06-18,14:28:05.000,169,11087841,117125,0,1750256884,13932.447539839988,94.0797328500048,53082.503928 2025-06-18,14:28:06.000,169,11087798,117325,0,1750256885,13932.386913050002,94.17137154000375,53082.44803104 2025-06-18,14:28:07.000,169,11087825,117365,0,1750256886,13932.346495190002,94.29120675000013,53082.517902240004 2025-06-18,14:28:08.000,169,11087804,117205,0,1750256887,13932.333022569997,94.30530500999885,53082.517902240004 2025-06-18,14:28:09.000,169,11087860,117525,0,1750256888,13932.205032680002,94.41809109000314,53082.48296664 2025-06-18,14:28:10.000,169,11087885,117285,0,1750256889,13932.130933269997,94.4603858699993,53082.58078632001 2025-06-18,14:28:11.000,169,11087795,117245,0,1750256890,13932.110724339997,94.53087717000017,53082.59476056 2025-06-18,14:28:12.000,169,11087792,117205,0,1750256891,13932.077042789992,94.60136847000103,53082.59476056 2025-06-18,14:28:13.000,169,11087818,117285,0,1750256892,13932.002943380001,94.62251585999911,53082.636683280005 2025-06-18,14:28:14.000,169,11087821,117485,0,1750256893,13931.91537134999,94.62956498999847,53082.60174768 2025-06-18,14:28:15.000,169,11087754,117445,0,1750256894,13931.83453562999,94.67890890000126,53082.62270904 2025-06-18,14:28:16.000,169,11087812,117285,0,1750256895,13931.76043622,94.68595803000062,53082.60873480001 2025-06-18,14:28:17.000,169,11087824,117165,0,1750256896,13931.706545739995,94.68595803000062,53082.62270904 2025-06-18,14:28:18.000,169,11087809,117285,0,1750256897,13931.67286418999,94.72825281000405,53082.566812080004 2025-06-18,14:28:19.000,169,11087855,117285,0,1750256898,13931.625710019995,94.72120368000469,53082.55283784 2025-06-18,14:28:20.000,169,11087790,117165,0,1750256899,13931.605501089995,94.74940020000213,53082.55982496001 2025-06-18,14:28:21.000,169,11087796,117245,0,1750256900,13931.55161060999,94.74940020000213,53082.58078632001 2025-06-18,14:28:22.000,169,11087804,117365,0,1750256901,13931.49098381999,94.7705475900002,53082.538863600006 2025-06-18,14:28:23.000,169,11087849,117205,0,1750256902,13931.464038579994,94.79169497999828,53082.60873480001 2025-06-18,14:28:24.000,169,11087864,117205,0,1750256903,13931.362993929994,94.79874410999764,53082.58078632001 2025-06-18,14:28:25.000,169,11087808,117325,0,1750256904,13931.288894519988,94.84103889000107,53082.58078632001 2025-06-18,14:28:26.000,169,11087771,116965,0,1750256905,13931.275421899998,94.9185793200013,53082.587773440006 2025-06-18,14:28:27.000,169,11087813,117205,0,1750256906,13931.261949279993,94.93267758000002,53082.60174768 2025-06-18,14:28:28.000,169,11087827,117245,0,1750256907,13931.140695699993,94.98907062000217,53082.566812080004 2025-06-18,14:28:29.000,169,11087789,117285,0,1750256908,13931.133959389997,95.05251279000368,53082.59476056 2025-06-18,14:28:30.000,169,11087808,117365,0,1750256909,13931.032914739997,95.08775844000047,53082.5737992 2025-06-18,14:28:31.000,169,11087815,117525,0,1750256910,13930.958815329992,95.11595495999791,53082.52488936 2025-06-18,14:28:32.000,169,11087821,117325,0,1750256911,13930.864506990001,95.15120061000198,53082.53187648001 2025-06-18,14:28:33.000,169,11087874,117285,0,1750256912,13930.797143889991,95.22169191000285,53082.48296664 2025-06-18,14:28:34.000,169,11087802,117325,0,1750256913,13930.716308169991,95.32037973000115,53082.55982496001 2025-06-18,14:28:35.000,169,11087905,117365,0,1750256914,13930.61526351999,95.38382190000266,53082.52488936 2025-06-18,14:28:36.000,169,11087817,117365,0,1750256915,13930.53442779999,95.46136233000288,53082.55283784 2025-06-18,14:28:37.000,169,11087837,117405,0,1750256916,13930.48053732,95.51775536999776,53082.587773440006 2025-06-18,14:28:38.000,169,11087859,117405,0,1750256917,13930.41317421999,95.58824666999863,53082.503928 2025-06-18,14:28:39.000,169,11087821,117605,0,1750256918,13930.305393259994,95.65873796999949,53082.51091512001 2025-06-18,14:28:40.000,169,11087839,117445,0,1750256919,13930.184139679994,95.72922927000036,53082.54585072 2025-06-18,14:28:41.000,169,11087856,117405,0,1750256920,13930.076358719998,95.76447492000443,53082.49694088 2025-06-18,14:28:42.000,169,11087757,117445,0,1750256921,13930.029204549988,95.8208679599993,53082.46200528001 2025-06-18,14:28:43.000,169,11087888,117205,0,1750256922,13929.961841449993,95.89840838999953,53082.47597952 2025-06-18,14:28:44.000,169,11087819,117445,0,1750256923,13929.907950970002,95.97594881999976,53082.4340568 2025-06-18,14:28:45.000,169,11087876,117445,0,1750256924,13929.827115250002,96.03939099000127,53082.48296664 2025-06-18,14:28:46.000,169,11087931,117325,0,1750256925,13929.813642629997,96.08873490000406,53082.48995376001 2025-06-18,14:28:47.000,169,11087878,117285,0,1750256926,13929.766488460002,96.19447185000172,53082.44803104 2025-06-18,14:28:48.000,169,11087900,117245,0,1750256927,13929.719334289992,96.25086489000387,53082.49694088 2025-06-18,14:28:49.000,169,11087900,117445,0,1750256928,13929.678916429992,96.30725792999874,53082.468992400005 2025-06-18,14:28:50.000,169,11087852,117325,0,1750256929,13929.665443810001,96.38479835999897,53082.468992400005 2025-06-18,14:28:51.000,169,11087846,117525,0,1750256930,13929.604817020001,96.39889661999769,53082.44803104 2025-06-18,14:28:52.000,169,11087923,117445,0,1750256931,13929.56439916,96.46938791999855,53082.46200528001 2025-06-18,14:28:53.000,169,11087890,117485,0,1750256932,13929.530717609996,96.46938791999855,53082.51091512001 2025-06-18,14:28:54.000,169,11087920,117325,0,1750256933,13929.45661819999,96.51168270000198,53082.48995376001 2025-06-18,14:28:55.000,169,11087913,117125,0,1750256934,13929.429672959996,96.55397747999814,53082.503928 2025-06-18,14:28:56.000,169,11087893,117525,0,1750256935,13929.34210093,96.60332139000093,53082.48296664 2025-06-18,14:28:57.000,169,11087910,117365,0,1750256936,13929.268001519995,96.63151790999837,53082.47597952 2025-06-18,14:28:58.000,169,11087950,117325,0,1750256937,13929.20063842,96.64561617000436,53082.503928 2025-06-18,14:28:59.000,169,11087894,117365,0,1750256938,13929.106330079994,96.73020573000395,53082.46200528001 2025-06-18,14:29:00.000,169,11087929,117405,0,1750256939,13929.032230669989,96.77954963999946,53082.538863600006 2025-06-18,14:29:01.000,169,11087931,117405,0,1750256940,13928.985076499994,96.80774616000417,53082.47597952 2025-06-18,14:29:02.000,169,11087904,117365,0,1750256941,13928.978340189999,96.8852865900044,53082.48995376001 2025-06-18,14:29:03.000,169,11087978,117005,0,1750256942,13928.924449709993,96.9839744100027,53082.566812080004 2025-06-18,14:29:04.000,169,11087973,117205,0,1750256943,13928.870559229988,97.04741658000421,53082.54585072 2025-06-18,14:29:05.000,169,11087939,117245,0,1750256944,13928.809932439988,97.06856397000229,53082.53187648001 2025-06-18,14:29:06.000,169,11087947,117485,0,1750256945,13928.742569339993,97.1320061400038,53082.60174768 2025-06-18,14:29:07.000,169,11087903,117245,0,1750256946,13928.695415169997,97.16725179000059,53082.685593120004 2025-06-18,14:29:08.000,169,11087941,117365,0,1750256947,13928.614579449997,97.18135004999931,53082.6436704 2025-06-18,14:29:09.000,169,11087938,117485,0,1750256948,13928.587634210002,97.2306939600021,53082.69956736001 2025-06-18,14:29:10.000,169,11087907,117485,0,1750256949,13928.547216350002,97.25184135000018,53082.685593120004 2025-06-18,14:29:11.000,169,11087960,117285,0,1750256950,13928.466380630001,97.28708700000425,53082.7135416 2025-06-18,14:29:12.000,169,11087958,117445,0,1750256951,13928.452908009996,97.35757829999784,53082.74847720001 2025-06-18,14:29:13.000,169,11087993,117565,0,1750256952,13928.34512705,97.37167656000383,53082.685593120004 2025-06-18,14:29:14.000,169,11087953,117525,0,1750256953,13928.297972879991,97.39987308000127,53082.706554480006 2025-06-18,14:29:15.000,169,11087932,117365,0,1750256954,13928.210400849995,97.4421678600047,53082.685593120004 2025-06-18,14:29:16.000,169,11087906,117205,0,1750256955,13928.09588357999,97.41397133999999,53082.67860600001 2025-06-18,14:29:17.000,169,11087950,117405,0,1750256956,13927.988102619995,97.39987308000127,53082.74149008 2025-06-18,14:29:18.000,169,11088007,117645,0,1750256957,13927.87358534999,97.39987308000127,53082.7135416 2025-06-18,14:29:19.000,169,11087911,117365,0,1750256958,13927.765804389994,97.3787256900032,53082.62270904 2025-06-18,14:29:20.000,169,11087988,117725,0,1750256959,13927.684968669993,97.35757829999784,53082.69258024 2025-06-18,14:29:21.000,169,11087936,117405,0,1750256960,13927.563715089993,97.37167656000383,53082.67161888 2025-06-18,14:29:22.000,169,11087918,117445,0,1750256961,13927.503088299993,97.38577482000255,53082.65065752 2025-06-18,14:29:23.000,169,11087928,117405,0,1750256962,13927.361625789992,97.3787256900032,53082.60873480001 2025-06-18,14:29:24.000,169,11087905,117445,0,1750256963,13927.253844829997,97.41397133999999,53082.62969616001 2025-06-18,14:29:25.000,169,11087922,117365,0,1750256964,13927.213426969996,97.46331525000278,53082.62969616001 2025-06-18,14:29:26.000,169,11087993,117645,0,1750256965,13927.152800179996,97.50561002999893,53082.6436704 2025-06-18,14:29:27.000,169,11088009,117525,0,1750256966,13927.04501922,97.52675742000429,53082.65065752 2025-06-18,14:29:28.000,169,11087972,117445,0,1750256967,13926.98439243,97.62544524000259,53082.734502960004 2025-06-18,14:29:29.000,169,11087995,117325,0,1750256968,13926.9641835,97.64659263000067,53082.69956736001 2025-06-18,14:29:30.000,169,11087973,117605,0,1750256969,13926.849666229995,97.69593654000346,53082.76943856 2025-06-18,14:29:31.000,169,11088003,117605,0,1750256970,13926.74188527,97.78052610000304,53082.72751584001 2025-06-18,14:29:32.000,169,11088018,117685,0,1750256971,13926.70146741,97.80167349000112,53082.77642568001 2025-06-18,14:29:33.000,169,11088035,117485,0,1750256972,13926.593686449989,97.90036130999943,53082.81136128 2025-06-18,14:29:34.000,169,11088015,117365,0,1750256973,13926.519587039998,97.94265609000286,53082.804374160005 2025-06-18,14:29:35.000,169,11088100,117605,0,1750256974,13926.506114419994,97.94970522000222,53082.88123248 2025-06-18,14:29:36.000,169,11087988,117405,0,1750256975,13926.438751319998,97.98495086999901,53082.84629688001 2025-06-18,14:29:37.000,169,11087981,117405,0,1750256976,13926.351179289988,98.0342947800018,53082.902193840004 2025-06-18,14:29:38.000,169,11088067,117485,0,1750256977,13926.310761430002,98.06249129999924,53082.88123248 2025-06-18,14:29:39.000,169,11088036,117565,0,1750256978,13926.189507850002,98.06249129999924,53082.84629688001 2025-06-18,14:29:40.000,169,11088018,117685,0,1750256979,13926.054781649997,98.1329826000001,53082.8882196 2025-06-18,14:29:41.000,169,11088030,117725,0,1750256980,13925.967209620001,98.1329826000001,53082.90918096 2025-06-18,14:29:42.000,169,11088072,117445,0,1750256981,13925.872901279996,98.1823265100029,53082.874245360006 2025-06-18,14:29:43.000,169,11087992,117925,0,1750256982,13925.73817507999,98.18937564000225,53082.83232264 2025-06-18,14:29:44.000,169,11088025,117445,0,1750256983,13925.610185189995,98.16117912000482,53082.7834128 2025-06-18,14:29:45.000,169,11088020,117565,0,1750256984,13925.52261316,98.17527738000354,53082.79738704001 2025-06-18,14:29:46.000,169,11088090,117485,0,1750256985,13925.41483219999,98.17527738000354,53082.72052872 2025-06-18,14:29:47.000,169,11087997,117445,0,1750256986,13925.320523859999,98.19642477000161,53082.67161888 2025-06-18,14:29:48.000,169,11088068,117325,0,1750256987,13925.179061349998,98.1823265100029,53082.62969616001 2025-06-18,14:29:49.000,169,11088058,117485,0,1750256988,13925.010653600002,98.21052303000033,53082.5737992 2025-06-18,14:29:50.000,169,11088023,117365,0,1750256989,13924.842245849992,98.1823265100029,53082.51091512001 2025-06-18,14:29:51.000,169,11088059,117525,0,1750256990,13924.673838099996,98.15412998999818,53082.48995376001 2025-06-18,14:29:52.000,169,11088022,117245,0,1750256991,13924.552584519995,98.16822825000418,53082.44104392001 2025-06-18,14:29:53.000,169,11088052,117245,0,1750256992,13924.4043857,98.21757215999969,53082.42706968 2025-06-18,14:29:54.000,169,11088034,117805,0,1750256993,13924.28313212,98.18937564000225,53082.35719848 2025-06-18,14:29:55.000,169,11088004,117405,0,1750256994,13924.182087469999,98.20347390000097,53082.34322424001 2025-06-18,14:29:56.000,169,11088062,117645,0,1750256995,13924.027152339993,98.21757215999969,53082.252391680006 2025-06-18,14:29:57.000,169,11088042,117565,0,1750256996,13923.966525549993,98.23871954999777,53082.27335304001 2025-06-18,14:29:58.000,169,11088006,117685,0,1750256997,13923.804854109992,98.27396520000184,53082.17553336001 2025-06-18,14:29:59.000,169,11088065,117525,0,1750256998,13923.690336840002,98.25281781000376,53082.14059776 2025-06-18,14:30:00.000,169,11087978,117685,0,1750256999,13923.569083260001,98.26691607000248,53082.11264928 2025-06-18,14:30:01.000,169,11088034,117485,0,1750257000,13923.44782968,98.25986694000312,53082.10566216001 2025-06-18,14:30:02.000,169,11088005,117325,0,1750257001,13923.3265761,98.26691607000248,53082.05675232001 2025-06-18,14:30:03.000,169,11087994,117485,0,1750257002,13923.191849899995,98.23871954999777,53081.95893264001 2025-06-18,14:30:04.000,169,11087977,117445,0,1750257003,13923.070596319994,98.25986694000312,53081.965919760005 2025-06-18,14:30:05.000,169,11087951,117485,0,1750257004,13922.962815359999,98.23167041999841,53081.86111296001 2025-06-18,14:30:06.000,169,11087966,117485,0,1750257005,13922.828089159993,98.27396520000184,53081.85412584 2025-06-18,14:30:07.000,169,11088007,117645,0,1750257006,13922.700099269998,98.2810143300012,53081.81220312 2025-06-18,14:30:08.000,169,11088046,117485,0,1750257007,13922.572109380002,98.26691607000248,53081.7353448 2025-06-18,14:30:09.000,169,11087945,117405,0,1750257008,13922.484537349992,98.27396520000184,53081.700409200006 2025-06-18,14:30:10.000,169,11087994,117405,0,1750257009,13922.396965319997,98.30921084999864,53081.65149936001 2025-06-18,14:30:11.000,169,11087978,117325,0,1750257010,13922.356547459996,98.316259979998,53081.64451224 2025-06-18,14:30:12.000,169,11087992,117245,0,1750257011,13922.235293879996,98.3444565000027,53081.62355088001 2025-06-18,14:30:13.000,169,11087971,117445,0,1750257012,13922.134249229995,98.3797021499995,53081.51874408 2025-06-18,14:30:14.000,169,11087988,117605,0,1750257013,13922.053413509995,98.39380040999822,53081.51874408 2025-06-18,14:30:15.000,169,11088008,117405,0,1750257014,13921.992786719995,98.44314432000101,53081.4907956 2025-06-18,14:30:16.000,169,11087927,117445,0,1750257015,13921.871533139994,98.45724257999973,53081.413937280005 2025-06-18,14:30:17.000,169,11088040,117605,0,1750257016,13921.750279559994,98.4783899699978,53081.38598880001 2025-06-18,14:30:18.000,169,11088026,117485,0,1750257017,13921.629025979993,98.47134083999845,53081.38598880001 2025-06-18,14:30:19.000,169,11087975,117565,0,1750257018,13921.521245019998,98.49953736000316,53081.33707896001 2025-06-18,14:30:20.000,169,11087974,117405,0,1750257019,13921.393255130002,98.51363562000188,53081.225285040004 2025-06-18,14:30:21.000,169,11087978,117605,0,1750257020,13921.231583690002,98.4924882300038,53081.176375200004 2025-06-18,14:30:22.000,169,11087933,117565,0,1750257021,13921.144011659992,98.48543910000444,53081.1414396 2025-06-18,14:30:23.000,169,11088003,117525,0,1750257022,13921.002549149991,98.46429170999909,53081.02265856001 2025-06-18,14:30:24.000,169,11087988,117685,0,1750257023,13920.84087770999,98.48543910000444,53080.95278736001 2025-06-18,14:30:25.000,169,11087966,117485,0,1750257024,13920.712887819995,98.4783899699978,53080.8968904 2025-06-18,14:30:26.000,169,11087960,117565,0,1750257025,13920.564688999999,98.48543910000444,53080.85496768001 2025-06-18,14:30:27.000,169,11087928,117605,0,1750257026,13920.416490179989,98.47134083999845,53080.79907072 2025-06-18,14:30:28.000,169,11087969,117645,0,1750257027,13920.268291359993,98.5277338800006,53080.75016088 2025-06-18,14:30:29.000,169,11087982,117485,0,1750257028,13920.187455639993,98.58412692000275,53080.66631544001 2025-06-18,14:30:30.000,169,11087960,117245,0,1750257029,13920.160510399997,98.58412692000275,53080.64535408001 2025-06-18,14:30:31.000,169,11088013,117485,0,1750257030,13920.045993129992,98.63347082999826,53080.61740560001 2025-06-18,14:30:32.000,169,11087913,117525,0,1750257031,13920.052729440002,98.71101125999849,53080.61041848 2025-06-18,14:30:33.000,169,11088013,117605,0,1750257032,13919.992102650001,98.76035517000128,53080.60343136 2025-06-18,14:30:34.000,169,11088003,117605,0,1750257033,13919.938212169996,98.82379734000278,53080.54054728 2025-06-18,14:30:35.000,169,11087910,117445,0,1750257034,13919.803485969991,98.78150255999935,53080.5125988 2025-06-18,14:30:36.000,169,11087924,117765,0,1750257035,13919.66202345999,98.81674821000342,53080.39381776 2025-06-18,14:30:37.000,169,11087969,117925,0,1750257036,13919.52056094999,98.82379734000278,53080.337920800004 2025-06-18,14:30:38.000,169,11087981,117765,0,1750257037,13919.453197849994,98.79560081999807,53080.2680496 2025-06-18,14:30:39.000,169,11087939,117605,0,1750257038,13919.325207959999,98.78150255999935,53080.24708824 2025-06-18,14:30:40.000,169,11087888,117605,0,1750257039,13919.210690689993,98.78855168999871,53080.191191280006 2025-06-18,14:30:41.000,169,11087927,117445,0,1750257040,13919.075964489988,98.76740430000063,53080.1283072 2025-06-18,14:30:42.000,169,11087872,117565,0,1750257041,13918.988392459993,98.80969908000407,53080.09337160001 2025-06-18,14:30:43.000,169,11087871,117525,0,1750257042,13918.880611499997,98.83084647000214,53080.002539040004 2025-06-18,14:30:44.000,169,11087900,117165,0,1750257043,13918.772830540001,98.8731412499983,53079.98157768 2025-06-18,14:30:45.000,169,11087868,117605,0,1750257044,13918.644840649991,98.91543603000173,53079.904719360005 2025-06-18,14:30:46.000,169,11087928,117645,0,1750257045,13918.59095017,98.97182907000388,53079.86978376 2025-06-18,14:30:47.000,169,11087932,117725,0,1750257046,13918.55053231,99.04232037000475,53079.883758 2025-06-18,14:30:48.000,169,11087905,117685,0,1750257047,13918.46296027999,99.13395906000369,53079.82087392 2025-06-18,14:30:49.000,169,11087931,117725,0,1750257048,13918.40233348999,99.1833029699992,53079.77196408 2025-06-18,14:30:50.000,169,11087877,117565,0,1750257049,13918.355179319995,99.22559775000263,53079.737028480005 2025-06-18,14:30:51.000,169,11087881,117845,0,1750257050,13918.28781622,99.30313818000286,53079.71606712 2025-06-18,14:30:52.000,169,11087877,117605,0,1750257051,13918.22045311999,99.3313347000003,53079.688118640006 2025-06-18,14:30:53.000,169,11087851,117685,0,1750257052,13918.173298949994,99.3947768700018,53079.667157280004 2025-06-18,14:30:54.000,169,11087915,117685,0,1750257053,13918.085726919999,99.47936643000139,53079.618247440005 2025-06-18,14:30:55.000,169,11087875,117685,0,1750257054,13918.031836439994,99.53575947000354,53079.66017016001 2025-06-18,14:30:56.000,169,11087893,117485,0,1750257055,13918.004891199998,99.59920163999777,53079.62523456 2025-06-18,14:30:57.000,169,11087912,117565,0,1750257056,13917.944264409998,99.676742069998,53079.632221679996 2025-06-18,14:30:58.000,169,11087900,117445,0,1750257057,13917.937528099988,99.71198772000207,53079.59728608 2025-06-18,14:30:59.000,169,11087934,117645,0,1750257058,13917.863428689998,99.83182292999845,53079.667157280004 2025-06-18,14:31:00.000,169,11087888,117805,0,1750257059,13917.796065590002,99.8882159700006,53079.65318304 2025-06-18,14:31:01.000,169,11087921,117765,0,1750257060,13917.708493559992,99.93755988000339,53079.62523456 2025-06-18,14:31:02.000,169,11087886,117645,0,1750257061,13917.688284629992,100.0010020500049,53079.6741444 2025-06-18,14:31:03.000,169,11087843,117565,0,1750257062,13917.593976290002,100.05739508999977,53079.6042732 2025-06-18,14:31:04.000,169,11087922,117325,0,1750257063,13917.513140570001,100.10673900000256,53079.56235048001 2025-06-18,14:31:05.000,169,11087894,117845,0,1750257064,13917.39188699,100.17018117000407,53079.57632472 2025-06-18,14:31:06.000,169,11087966,117645,0,1750257065,13917.31105127,100.19837769000151,53079.464530799996 2025-06-18,14:31:07.000,169,11087922,117565,0,1750257066,13917.1291709,100.29706550999981,53079.499466400004 2025-06-18,14:31:08.000,169,11087943,117525,0,1750257067,13917.04833518,100.29001638000045,53079.47151792001 2025-06-18,14:31:09.000,169,11087915,117645,0,1750257068,13916.94055421999,100.3464094200026,53079.401646720005 2025-06-18,14:31:10.000,169,11087908,117845,0,1750257069,13916.906872669999,100.43099898000219,53079.36671112 2025-06-18,14:31:11.000,169,11087971,117565,0,1750257070,13916.832773259994,100.45214637000026,53079.37369824001 2025-06-18,14:31:12.000,169,11087905,117765,0,1750257071,13916.704783369998,100.48739202000434,53079.33876264 2025-06-18,14:31:13.000,169,11087920,117605,0,1750257072,13916.684574439998,100.58607984000264,53079.26889144 2025-06-18,14:31:14.000,169,11087959,117565,0,1750257073,13916.637420269988,100.62132548999944,53079.30382704001 2025-06-18,14:31:15.000,169,11087912,117765,0,1750257074,13916.637420269988,100.6918167900003,53079.282865680005 2025-06-18,14:31:16.000,169,11087947,117485,0,1750257075,13916.617211340003,100.76230809000117,53079.30382704001 2025-06-18,14:31:17.000,169,11087956,117605,0,1750257076,13916.576793480002,100.7905046099986,53079.36671112 2025-06-18,14:31:18.000,169,11087920,117605,0,1750257077,13916.543111929997,100.91033982000226,53079.2898528 2025-06-18,14:31:19.000,169,11087947,117565,0,1750257078,13916.570057169993,100.98788025000249,53079.352736880006 2025-06-18,14:31:20.000,169,11087907,117725,0,1750257079,13916.543111929997,101.051322420004,53079.296839919996 2025-06-18,14:31:21.000,169,11087920,117765,0,1750257080,13916.455539900002,101.12181372000487,53079.282865680005 2025-06-18,14:31:22.000,169,11087984,117445,0,1750257081,13916.381440489997,101.17820675999974,53079.24094296 2025-06-18,14:31:23.000,169,11087911,117445,0,1750257082,13916.260186909996,101.24164893000125,53079.19902024 2025-06-18,14:31:24.000,169,11087985,117925,0,1750257083,13916.206296429991,101.33328762000019,53079.17107176 2025-06-18,14:31:25.000,169,11087882,117685,0,1750257084,13916.12546070999,101.3967297900017,53079.10818768001 2025-06-18,14:31:26.000,169,11087918,117565,0,1750257085,13916.03115237,101.48836848000064,53079.0453036 2025-06-18,14:31:27.000,169,11087892,117485,0,1750257086,13915.936844029995,101.55885978000151,53079.02434224 2025-06-18,14:31:28.000,169,11087875,117845,0,1750257087,13915.84253568999,101.6786949899979,53078.98241952 2025-06-18,14:31:29.000,169,11087885,117765,0,1750257088,13915.76169996999,101.69984238000325,53079.02434224 2025-06-18,14:31:30.000,169,11087866,117565,0,1750257089,13915.68086424999,101.79148107000219,53078.961458159996 2025-06-18,14:31:31.000,169,11087919,117525,0,1750257090,13915.532665429993,101.953611060002,53078.87062560001 2025-06-18,14:31:32.000,169,11087910,117565,0,1750257091,13915.465302329998,101.96770932000072,53078.80774152 2025-06-18,14:31:33.000,169,11087927,117845,0,1750257092,13915.431620779993,102.08754453000438,53078.77280592001 2025-06-18,14:31:34.000,169,11087857,117605,0,1750257093,13915.364257679998,102.18623235000268,53078.80075440001 2025-06-18,14:31:35.000,169,11087879,117605,0,1750257094,13915.370993989993,102.27787104000163,53078.779793040005 2025-06-18,14:31:36.000,169,11087941,117925,0,1750257095,13915.344048749997,102.40475538000464,53078.793767279996 2025-06-18,14:31:37.000,169,11087959,117565,0,1750257096,13915.269949339992,102.41885364000336,53078.77280592001 2025-06-18,14:31:38.000,169,11087923,117405,0,1750257097,13915.189113619992,102.52459059000103,53078.70992184 2025-06-18,14:31:39.000,169,11087846,117725,0,1750257098,13915.108277899992,102.57393450000382,53078.68896048 2025-06-18,14:31:40.000,169,11087909,117565,0,1750257099,13915.013969560001,102.65147493000404,53078.68896048 2025-06-18,14:31:41.000,169,11087891,117685,0,1750257100,13914.919661219996,102.72196623000491,53078.61908928 2025-06-18,14:31:42.000,169,11087917,117605,0,1750257101,13914.87250705,102.78540839999914,53078.57017944 2025-06-18,14:31:43.000,169,11087958,117565,0,1750257102,13914.7714624,102.87704708999809,53078.612102160005 2025-06-18,14:31:44.000,169,11087953,117725,0,1750257103,13914.73104454,102.89819448000344,53078.58415368001 2025-06-18,14:31:45.000,169,11087867,117765,0,1750257104,13914.67041775,102.99688230000174,53078.661012000004 2025-06-18,14:31:46.000,169,11087910,117565,0,1750257105,13914.60305464999,103.0391770799979,53078.53524384001 2025-06-18,14:31:47.000,169,11087962,117605,0,1750257106,13914.555900479994,103.17311055000027,53078.59812792 2025-06-18,14:31:48.000,169,11087918,117245,0,1750257107,13914.528955239999,103.27179836999858,53078.58415368001 2025-06-18,14:31:49.000,169,11087960,117725,0,1750257108,13914.54916417,103.33524054000009,53078.57017944 2025-06-18,14:31:50.000,169,11087951,117685,0,1750257109,13914.508746309999,103.38458445000288,53078.59812792 2025-06-18,14:31:51.000,169,11087957,118005,0,1750257110,13914.5693731,103.4973705299999,53078.61908928 2025-06-18,14:31:52.000,169,11087958,117725,0,1750257111,13914.58958203,103.6101566100042,53078.65402488001 2025-06-18,14:31:53.000,169,11087963,117405,0,1750257112,13914.60305464999,103.70179530000314,53078.66799912 2025-06-18,14:31:54.000,169,11087963,117485,0,1750257113,13914.62999989,103.84982703000423,53078.681973360006 2025-06-18,14:31:55.000,169,11087959,117765,0,1750257114,13914.60979096,103.96261311000126,53078.70992184 2025-06-18,14:31:56.000,169,11087999,117845,0,1750257115,13914.62326357999,104.10359571000299,53078.7658188 2025-06-18,14:31:57.000,169,11087983,117645,0,1750257116,13914.576109409994,104.27277483000216,53078.75883168 2025-06-18,14:31:58.000,169,11088030,117525,0,1750257117,13914.555900479994,104.37851177999983,53078.77280592001 2025-06-18,14:31:59.000,169,11088036,117765,0,1750257118,13914.528955239999,104.48424873000477,53078.779793040005 2025-06-18,14:32:00.000,169,11088002,117605,0,1750257119,13914.427910589999,104.62523132999922,53078.730883200005 2025-06-18,14:32:01.000,169,11087988,117765,0,1750257120,13914.306657009998,104.66752611000265,53078.63306352001 2025-06-18,14:32:02.000,169,11087943,117605,0,1750257121,13914.171930809993,104.70982088999881,53078.59812792 2025-06-18,14:32:03.000,169,11087993,117805,0,1750257122,13914.091095089992,104.76621393000096,53078.50030824 2025-06-18,14:32:04.000,169,11087978,117685,0,1750257123,13913.915951030001,104.7944104499984,53078.48633400001 2025-06-18,14:32:05.000,169,11087973,117445,0,1750257124,13913.848587929991,104.80850871000439,53078.4513984 2025-06-18,14:32:06.000,169,11087920,117565,0,1750257125,13913.68691648999,104.78736131999904,53078.40248856 2025-06-18,14:32:07.000,169,11087928,117845,0,1750257126,13913.54545397999,104.76621393000096,53078.28370752 2025-06-18,14:32:08.000,169,11087969,117365,0,1750257127,13913.478090879995,104.7591648000016,53078.276720400005 2025-06-18,14:32:09.000,169,11087911,117805,0,1750257128,13913.336628369994,104.7239191500048,53078.136978 2025-06-18,14:32:10.000,169,11087960,117685,0,1750257129,13913.249056339999,104.68867350000073,53078.04614544 2025-06-18,14:32:11.000,169,11087915,117965,0,1750257130,13913.127802759998,104.69572263000009,53078.03217120001 2025-06-18,14:32:12.000,169,11087858,117765,0,1750257131,13913.127802759998,104.64637872000458,53077.93435152001 2025-06-18,14:32:13.000,169,11087913,117925,0,1750257132,13913.033494419993,104.68867350000073,53077.9273644 2025-06-18,14:32:14.000,169,11087950,117565,0,1750257133,13913.026758109998,104.73096828000416,53077.892428800005 2025-06-18,14:32:15.000,169,11087904,117725,0,1750257134,13912.972867629993,104.78736131999904,53077.81557048001 2025-06-18,14:32:16.000,169,11087912,117845,0,1750257135,13912.918977150002,104.88604914000462,53077.75967352 2025-06-18,14:32:17.000,169,11087917,117765,0,1750257136,13912.945922389998,104.98473696000292,53077.78762200001 2025-06-18,14:32:18.000,169,11087855,117805,0,1750257137,13912.898768220002,105.13981782000337,53077.75967352 2025-06-18,14:32:19.000,169,11087884,117445,0,1750257138,13912.844877739997,105.19621085999825,53077.64787960001 2025-06-18,14:32:20.000,169,11087915,117765,0,1750257139,13912.784250949997,105.30899694000254,53077.66884096001 2025-06-18,14:32:21.000,169,11087842,117725,0,1750257140,13912.723624159997,105.37243911000405,53077.61993112001 2025-06-18,14:32:22.000,169,11087920,117685,0,1750257141,13912.669733679992,105.43588127999828,53077.58499552 2025-06-18,14:32:23.000,169,11087912,117565,0,1750257142,13912.636052130001,105.48522519000107,53077.5430728 2025-06-18,14:32:24.000,169,11087887,117805,0,1750257143,13912.568689029991,105.49932344999979,53077.51512432 2025-06-18,14:32:25.000,169,11087890,118005,0,1750257144,13912.521534859996,105.56981475000066,53077.487175840004 2025-06-18,14:32:26.000,169,11087865,117925,0,1750257145,13912.53500748,105.53456910000386,53077.43127888001 2025-06-18,14:32:27.000,169,11087893,117605,0,1750257146,13912.501325929996,105.5627656200013,53077.438266000005 2025-06-18,14:32:28.000,169,11087872,117565,0,1750257147,13912.44743544999,105.53456910000386,53077.42429176 2025-06-18,14:32:29.000,169,11087886,117725,0,1750257148,13912.43396283,105.52047083999787,53077.37538192 2025-06-18,14:32:30.000,169,11087884,117845,0,1750257149,13912.36659972999,105.45702867000364,53077.319484960004 2025-06-18,14:32:31.000,169,11087887,117885,0,1750257150,13912.33291818,105.37948824000341,53077.26358800001 2025-06-18,14:32:32.000,169,11087849,117765,0,1750257151,13912.30597293999,105.37243911000405,53077.221665280005 2025-06-18,14:32:33.000,169,11087835,118005,0,1750257152,13912.177983049995,105.33719345999998,53077.17974256 2025-06-18,14:32:34.000,169,11087856,117885,0,1750257153,13912.19145567,105.33014433000062,53077.11685848001 2025-06-18,14:32:35.000,169,11087905,117645,0,1750257154,13912.12409256999,105.39358650000213,53077.11685848001 2025-06-18,14:32:36.000,169,11087911,118005,0,1750257155,13912.06346577999,105.42178301999957,53077.10987136 2025-06-18,14:32:37.000,169,11087864,117645,0,1750257156,13911.996102679994,105.53456910000386,53077.102884240005 2025-06-18,14:32:38.000,169,11087897,117725,0,1750257157,13911.996102679994,105.65440431000025,53077.09589712001 2025-06-18,14:32:39.000,169,11087852,117925,0,1750257158,13911.928739579998,105.78833778000262,53077.102884240005 2025-06-18,14:32:40.000,169,11087865,117965,0,1750257159,13911.868112789998,105.92227124999772,53077.13083272 2025-06-18,14:32:41.000,169,11087861,117885,0,1750257160,13911.800749689988,106.06325384999946,53077.08192288 2025-06-18,14:32:42.000,169,11087850,117765,0,1750257161,13911.740122900002,106.19013819000247,53077.07493576001 2025-06-18,14:32:43.000,169,11087864,117765,0,1750257162,13911.706441349997,106.30997339999885,53076.99807744001 2025-06-18,14:32:44.000,169,11087890,117605,0,1750257163,13911.618869320002,106.4016120899978,53076.94916760001 2025-06-18,14:32:45.000,169,11087851,117925,0,1750257164,13911.598660390002,106.50029991000338,53076.94916760001 2025-06-18,14:32:46.000,169,11087806,117525,0,1750257165,13911.517824670002,106.52144730000146,53076.97711608001 2025-06-18,14:32:47.000,169,11087867,117645,0,1750257166,13911.504352049997,106.5778403400036,53076.92820624001 2025-06-18,14:32:48.000,169,11087806,117565,0,1750257167,13911.511088359992,106.62718424999912,53076.935193360005 2025-06-18,14:32:49.000,169,11087783,117605,0,1750257168,13911.504352049997,106.63423337999848,53076.94218048 2025-06-18,14:32:50.000,169,11087888,117885,0,1750257169,13911.490879429992,106.69062642000063,53076.935193360005 2025-06-18,14:32:51.000,169,11087834,117765,0,1750257170,13911.497615740001,106.7117738099987,53076.92820624001 2025-06-18,14:32:52.000,169,11087852,117845,0,1750257171,13911.517824670002,106.73292120000406,53076.92121912 2025-06-18,14:32:53.000,169,11087823,117845,0,1750257172,13911.470670499992,106.73997033000342,53076.90025776 2025-06-18,14:32:54.000,169,11087885,117645,0,1750257173,13911.430252639992,106.73292120000406,53076.83038656001 2025-06-18,14:32:55.000,169,11087823,117485,0,1750257174,13911.410043709991,106.76816685000085,53076.816412320004 2025-06-18,14:32:56.000,169,11087798,117765,0,1750257175,13911.322471679996,106.80341249999765,53076.79545096 2025-06-18,14:32:57.000,169,11087840,117845,0,1750257176,13911.29552644,106.78931423999893,53076.71160552001 2025-06-18,14:32:58.000,169,11087791,117685,0,1750257177,13911.20795440999,106.83160902000236,53076.7046184 2025-06-18,14:32:59.000,169,11087864,117845,0,1750257178,13911.18774547999,106.87390379999852,53076.68365704 2025-06-18,14:33:00.000,169,11087790,117565,0,1750257179,13911.09343714,106.93029684000066,53076.669682800006 2025-06-18,14:33:01.000,169,11087820,117765,0,1750257180,13911.04628296999,106.9584933599981,53076.599811600005 2025-06-18,14:33:02.000,169,11087848,117765,0,1750257181,13910.99239249,107.02193552999961,53076.599811600005 2025-06-18,14:33:03.000,169,11087784,117765,0,1750257182,13910.9317657,107.02898465999897,53076.550901760005 2025-06-18,14:33:04.000,169,11087862,117725,0,1750257183,13910.898084149994,107.05718118000368,53076.50897904 2025-06-18,14:33:05.000,169,11087806,117845,0,1750257184,13910.918293079994,107.1065250899992,53076.48801768 2025-06-18,14:33:06.000,169,11087808,117605,0,1750257185,13910.91155677,107.09947595999984,53076.45308208001 2025-06-18,14:33:07.000,169,11087784,117765,0,1750257186,13910.898084149994,107.12062334999791,53076.43910784 2025-06-18,14:33:08.000,169,11087809,117925,0,1750257187,13910.88461152999,107.14881987000263,53076.41115936 2025-06-18,14:33:09.000,169,11087803,117565,0,1750257188,13910.86440259999,107.17701639000006,53076.41115936 2025-06-18,14:33:10.000,169,11087814,117805,0,1750257189,13910.958710939994,107.19816377999814,53076.44609496001 2025-06-18,14:33:11.000,169,11087827,117645,0,1750257190,13910.9317657,107.21226204000413,53076.46705632 2025-06-18,14:33:12.000,169,11087822,117805,0,1750257191,13910.99239249,107.26865507999901,53076.54391464001 2025-06-18,14:33:13.000,169,11087802,117845,0,1750257192,13911.059755589995,107.24750769000093,53076.481030560004 2025-06-18,14:33:14.000,169,11087830,117845,0,1750257193,13911.140591309995,107.29685160000372,53076.53692752 2025-06-18,14:33:15.000,169,11087828,118045,0,1750257194,13911.20795440999,107.3532446399986,53076.57885024 2025-06-18,14:33:16.000,169,11087798,117565,0,1750257195,13911.22816333999,107.37439203000395,53076.550901760005 2025-06-18,14:33:17.000,169,11087834,117765,0,1750257196,13911.29552644,107.4166868100001,53076.62077296001 2025-06-18,14:33:18.000,169,11087782,117725,0,1750257197,13911.3359443,107.45193246000417,53076.6347472 2025-06-18,14:33:19.000,169,11087880,117805,0,1750257198,13911.457197880001,107.53652202000376,53076.62776008 2025-06-18,14:33:20.000,169,11087808,117925,0,1750257199,13911.524560979997,107.6281607100027,53076.62077296001 2025-06-18,14:33:21.000,169,11087878,117565,0,1750257200,13911.666023489997,107.76914331000444,53076.64173432001 2025-06-18,14:33:22.000,169,11087819,117845,0,1750257201,13911.827694929998,107.89602765000018,53076.76051536001 2025-06-18,14:33:23.000,169,11087880,117925,0,1750257202,13911.928739579998,108.06520676999935,53076.76051536001 2025-06-18,14:33:24.000,169,11087908,117885,0,1750257203,13912.090411019999,108.19914024000173,53076.80243808 2025-06-18,14:33:25.000,169,11087826,117805,0,1750257204,13912.2116646,108.3330737100041,53076.82339944 2025-06-18,14:33:26.000,169,11087888,117845,0,1750257205,13912.339654489995,108.50225283000327,53076.94218048 2025-06-18,14:33:27.000,169,11087867,118005,0,1750257206,13912.440699139996,108.65733369000372,53077.005064560006 2025-06-18,14:33:28.000,169,11087930,117565,0,1750257207,13912.568689029991,108.78421802999947,53077.08891 2025-06-18,14:33:29.000,169,11087880,117645,0,1750257208,13912.642788439996,108.87585671999841,53077.16576832001 2025-06-18,14:33:30.000,169,11087899,118085,0,1750257209,13912.710151539992,108.95339714999864,53077.221665280005 2025-06-18,14:33:31.000,169,11087871,117445,0,1750257210,13912.757305710002,109.04503584000486,53077.29153648001 2025-06-18,14:33:32.000,169,11087910,117965,0,1750257211,13912.838141430002,109.11552713999845,53077.31249784001 2025-06-18,14:33:33.000,169,11087924,117765,0,1750257212,13912.918977150002,109.17896930999996,53077.33345920001 2025-06-18,14:33:34.000,169,11087873,117765,0,1750257213,13912.999812869988,109.25650974000018,53077.438266000005 2025-06-18,14:33:35.000,169,11087922,118204,0,1750257214,13913.087384899998,109.24946061000082,53077.49416296 2025-06-18,14:33:36.000,169,11087898,117565,0,1750257215,13913.161484309989,109.29880452000361,53077.58499552 2025-06-18,14:33:37.000,169,11087928,117645,0,1750257216,13913.242320029989,109.31995191000169,53077.557047040005 2025-06-18,14:33:38.000,169,11087890,117725,0,1750257217,13913.30294681999,109.32700104000105,53077.59896976001 2025-06-18,14:33:39.000,169,11087913,117725,0,1750257218,13913.41072778,109.36929582000448,53077.64089248 2025-06-18,14:33:40.000,169,11087940,117565,0,1750257219,13913.50503611999,109.39044321000256,53077.71775080001 2025-06-18,14:33:41.000,169,11087898,117325,0,1750257220,13913.599344459995,109.44683625000471,53077.68980232 2025-06-18,14:33:42.000,169,11087949,117885,0,1750257221,13913.73407066,109.50322928999958,53077.74569928001 2025-06-18,14:33:43.000,169,11087893,117925,0,1750257222,13913.787961139991,109.55962233000173,53077.76666064001 2025-06-18,14:33:44.000,169,11087924,117725,0,1750257223,13913.882269479996,109.65831015000003,53077.7526864 2025-06-18,14:33:45.000,169,11087936,117605,0,1750257224,13913.956368890002,109.7640470999977,53077.78063488 2025-06-18,14:33:46.000,169,11087936,117805,0,1750257225,13914.050677229992,109.83453839999856,53077.822557600004 2025-06-18,14:33:47.000,169,11087876,117925,0,1750257226,13914.064149849997,109.88388231000135,53077.83653184001 2025-06-18,14:33:48.000,169,11087952,117925,0,1750257227,13914.091095089992,109.95437361000222,53077.83653184001 2025-06-18,14:33:49.000,169,11087939,117685,0,1750257228,13914.064149849997,109.98961925999902,53077.80858336 2025-06-18,14:33:50.000,169,11087970,117925,0,1750257229,13914.037204610002,110.00371751999774,53077.79460912001 2025-06-18,14:33:51.000,169,11087933,117925,0,1750257230,13914.091095089992,110.0742088199986,53077.78762200001 2025-06-18,14:33:52.000,169,11087872,117805,0,1750257231,13914.097831400002,110.10240534000332,53077.773647760005 2025-06-18,14:33:53.000,169,11087904,117605,0,1750257232,13914.111304019993,110.20814229000098,53077.81557048001 2025-06-18,14:33:54.000,169,11087937,117845,0,1750257233,13914.138249260002,110.2856827200012,53077.78762200001 2025-06-18,14:33:55.000,169,11087900,118005,0,1750257234,13914.171930809993,110.30683010999928,53077.81557048001 2025-06-18,14:33:56.000,169,11087862,117805,0,1750257235,13914.151721879993,110.39141966999887,53077.76666064001 2025-06-18,14:33:57.000,169,11087932,117765,0,1750257236,13914.165194499998,110.46191096999974,53077.80159624 2025-06-18,14:33:58.000,169,11087886,117685,0,1750257237,13914.225821289998,110.49010749000445,53077.75967352 2025-06-18,14:33:59.000,169,11087867,117605,0,1750257238,13914.266239149998,110.53945139999996,53077.78762200001 2025-06-18,14:34:00.000,169,11087873,117605,0,1750257239,13914.340338559989,110.56059878999804,53077.843518960006 2025-06-18,14:34:01.000,169,11087947,117805,0,1750257240,13914.434646899994,110.59584444000211,53077.87146744 2025-06-18,14:34:02.000,169,11087883,117805,0,1750257241,13914.394229039994,110.58174618000339,53077.892428800005 2025-06-18,14:34:03.000,169,11087928,117845,0,1750257242,13914.427910589999,110.60289357000147,53077.91339016001 2025-06-18,14:34:04.000,169,11087945,117725,0,1750257243,13914.387492729998,110.58879531000275,53077.87146744 2025-06-18,14:34:05.000,169,11087893,117565,0,1750257244,13914.441383209989,110.58879531000275,53077.89941592 2025-06-18,14:34:06.000,169,11087855,117925,0,1750257245,13914.353811179993,110.60994270000083,53077.87845456 2025-06-18,14:34:07.000,169,11087910,117925,0,1750257246,13914.374020109994,110.65928661000362,53077.941338640005 2025-06-18,14:34:08.000,169,11087959,117925,0,1750257247,13914.353811179993,110.65223748000426,53077.93435152001 2025-06-18,14:34:09.000,169,11087876,117645,0,1750257248,13914.299920699988,110.68748313000106,53077.8574932 2025-06-18,14:34:10.000,169,11087922,117725,0,1750257249,13914.266239149998,110.72272877999785,53077.89941592 2025-06-18,14:34:11.000,169,11087860,117965,0,1750257250,13914.246030219998,110.7438761700032,53077.96230000001 2025-06-18,14:34:12.000,169,11087905,117765,0,1750257251,13914.151721879993,110.82141660000343,53077.96928712 2025-06-18,14:34:13.000,169,11087838,117765,0,1750257252,13914.104567709997,110.88485876999766,53077.9273644 2025-06-18,14:34:14.000,169,11087914,117525,0,1750257253,13914.070886159992,110.94125180999981,53077.92037728 2025-06-18,14:34:15.000,169,11087842,117605,0,1750257254,13913.969841509992,110.97649746000388,53077.86448032001 2025-06-18,14:34:16.000,169,11087869,118245,0,1750257255,13913.855324240001,110.96239919999789,53077.74569928001 2025-06-18,14:34:17.000,169,11087830,117805,0,1750257256,13913.855324240001,110.97649746000388,53077.73172504 2025-06-18,14:34:18.000,169,11087848,117725,0,1750257257,13913.835115310001,111.0892835400009,53077.773647760005 2025-06-18,14:34:19.000,169,11087844,117845,0,1750257258,13913.875533170001,111.16682397000113,53077.773647760005 2025-06-18,14:34:20.000,169,11087862,117565,0,1750257259,13913.949632579992,111.21616788000392,53077.78063488 2025-06-18,14:34:21.000,169,11087868,117885,0,1750257260,13913.942896269997,111.30780657000287,53077.83653184001 2025-06-18,14:34:22.000,169,11087867,117725,0,1750257261,13914.084358779997,111.3853470000031,53077.87146744 2025-06-18,14:34:23.000,169,11087832,117925,0,1750257262,13914.084358779997,111.44174003999797,53077.86448032001 2025-06-18,14:34:24.000,169,11087833,117725,0,1750257263,13914.151721879993,111.47698569000204,53077.91339016001 2025-06-18,14:34:25.000,169,11087856,117805,0,1750257264,13914.212348669993,111.52632960000483,53077.95531288001 2025-06-18,14:34:26.000,169,11087883,117725,0,1750257265,13914.299920699988,111.59682089999842,53077.97627424 2025-06-18,14:34:27.000,169,11087878,118045,0,1750257266,13914.394229039994,111.62501742000313,53078.03217120001 2025-06-18,14:34:28.000,169,11087838,117765,0,1750257267,13914.448119519999,111.67436132999865,53078.157939360004 2025-06-18,14:34:29.000,169,11087906,117725,0,1750257268,13914.515482619994,111.63206655000249,53078.123003759996 2025-06-18,14:34:30.000,169,11087833,117845,0,1750257269,13914.528955239999,111.57567351000034,53078.123003759996 2025-06-18,14:34:31.000,169,11087897,117925,0,1750257270,13914.555900479994,111.53337873000419,53078.17191360001 2025-06-18,14:34:32.000,169,11087829,117885,0,1750257271,13914.60305464999,111.50518220999948,53078.12999088001 2025-06-18,14:34:33.000,169,11087872,117925,0,1750257272,13914.60305464999,111.46288743000332,53078.14396512 2025-06-18,14:34:34.000,169,11087878,117805,0,1750257273,13914.64347250999,111.44174003999797,53078.09505528 2025-06-18,14:34:35.000,169,11087883,117765,0,1750257274,13914.69062668,111.35715047999838,53078.15095224001 2025-06-18,14:34:36.000,169,11087788,117765,0,1750257275,13914.64347250999,111.34305221999966,53078.11601664 2025-06-18,14:34:37.000,169,11087882,117925,0,1750257276,13914.66368143999,111.31485570000223,53078.12999088001 2025-06-18,14:34:38.000,169,11087805,117885,0,1750257277,13914.72430822999,111.28665918000479,53078.16492648 2025-06-18,14:34:39.000,169,11087795,117885,0,1750257278,13914.82535287999,111.3360030900003,53078.23479768 2025-06-18,14:34:40.000,169,11087821,117765,0,1750257279,13914.80514394999,111.3360030900003,53078.19287496 2025-06-18,14:34:41.000,169,11087861,117605,0,1750257280,13914.919661219996,111.37124874000438,53078.2068492 2025-06-18,14:34:42.000,169,11087816,117965,0,1750257281,13914.88597966999,111.40649439000117,53078.311656 2025-06-18,14:34:43.000,169,11087883,117925,0,1750257282,13914.960079079996,111.4840348200014,53078.28370752 2025-06-18,14:34:44.000,169,11087821,117605,0,1750257283,13914.919661219996,111.52632960000483,53078.346591600006 2025-06-18,14:34:45.000,169,11087866,117845,0,1750257284,13914.926397529991,111.58977176999906,53078.35357872 2025-06-18,14:34:46.000,169,11087807,117685,0,1750257285,13914.926397529991,111.61796829000377,53078.35357872 2025-06-18,14:34:47.000,169,11087855,117725,0,1750257286,13914.93313384,111.75190175999887,53078.41646280001 2025-06-18,14:34:48.000,169,11087856,117685,0,1750257287,13914.926397529991,111.80124567000166,53078.41646280001 2025-06-18,14:34:49.000,169,11087835,117765,0,1750257288,13914.939870149996,111.8294421899991,53078.4513984 2025-06-18,14:34:50.000,169,11087835,117685,0,1750257289,13914.95334277,111.85058958000445,53078.46537264001 2025-06-18,14:34:51.000,169,11087853,117525,0,1750257290,13915.000496939996,111.82239305999974,53078.50030824 2025-06-18,14:34:52.000,169,11087845,117845,0,1750257291,13915.020705869996,111.81534393000038,53078.47235976 2025-06-18,14:34:53.000,169,11087799,117685,0,1750257292,13915.007233249991,111.85058958000445,53078.47235976 2025-06-18,14:34:54.000,169,11087852,117925,0,1750257293,13915.054387420001,111.8294421899991,53078.54223096 2025-06-18,14:34:55.000,169,11087827,118005,0,1750257294,13915.061123729996,111.80829480000102,53078.50030824 2025-06-18,14:34:56.000,169,11087893,117965,0,1750257295,13915.088068969992,111.78714741000294,53078.5911408 2025-06-18,14:34:57.000,169,11087774,117925,0,1750257296,13915.121750519997,111.76600002000487,53078.63306352001 2025-06-18,14:34:58.000,169,11087865,117605,0,1750257297,13915.168904689992,111.74485262999951,53078.63306352001 2025-06-18,14:34:59.000,169,11087830,117725,0,1750257298,13915.216058860002,111.75895088999823,53078.661012000004 2025-06-18,14:35:00.000,169,11087857,117605,0,1750257299,13915.256476720002,111.7307543700008,53078.70992184 2025-06-18,14:35:01.000,169,11087808,118085,0,1750257300,13915.290158269992,111.73780350000015,53078.72389608001 2025-06-18,14:35:02.000,169,11087876,117845,0,1750257301,13915.364257679998,111.72370524000144,53078.7658188 2025-06-18,14:35:03.000,169,11087841,117685,0,1750257302,13915.357521370002,111.73780350000015,53078.779793040005 2025-06-18,14:35:04.000,169,11087842,117845,0,1750257303,13915.411411849993,111.75190175999887,53078.793767279996 2025-06-18,14:35:05.000,169,11087861,117765,0,1750257304,13915.431620779993,111.74485262999951,53078.84267712001 2025-06-18,14:35:06.000,169,11087891,117885,0,1750257305,13915.485511259998,111.80829480000102,53078.92652256 2025-06-18,14:35:07.000,169,11087864,117845,0,1750257306,13915.445093399998,111.7941965400023,53078.93350968 2025-06-18,14:35:08.000,169,11087891,117805,0,1750257307,13915.445093399998,111.81534393000038,53078.93350968 2025-06-18,14:35:09.000,169,11087856,117925,0,1750257308,13915.451829709993,111.78714741000294,53078.961458159996 2025-06-18,14:35:10.000,169,11087859,118125,0,1750257309,13915.404675539998,111.7941965400023,53078.93350968 2025-06-18,14:35:11.000,169,11087832,117805,0,1750257310,13915.370993989993,111.83649131999846,53078.947483920005 2025-06-18,14:35:12.000,169,11087863,118125,0,1750257311,13915.344048749997,111.81534393000038,53078.898574080005 2025-06-18,14:35:13.000,169,11087834,117565,0,1750257312,13915.236267790002,111.80829480000102,53078.9055612 2025-06-18,14:35:14.000,169,11087822,117685,0,1750257313,13915.229531479992,111.85763871000381,53078.93350968 2025-06-18,14:35:15.000,169,11087837,117925,0,1750257314,13915.148695759992,111.85763871000381,53078.92652256 2025-06-18,14:35:16.000,169,11087862,117845,0,1750257315,13915.216058860002,111.85763871000381,53078.898574080005 2025-06-18,14:35:17.000,169,11087840,117645,0,1750257316,13915.216058860002,111.8294421899991,53078.94049680001 2025-06-18,14:35:18.000,169,11087862,118005,0,1750257317,13915.236267790002,111.87878610000189,53078.94049680001 2025-06-18,14:35:19.000,169,11087861,118005,0,1750257318,13915.229531479992,111.85058958000445,53078.87062560001 2025-06-18,14:35:20.000,169,11087794,117565,0,1750257319,13915.263213029997,111.78009828000359,53078.86363848 2025-06-18,14:35:21.000,169,11087879,117725,0,1750257320,13915.263213029997,111.73780350000015,53078.85665136 2025-06-18,14:35:22.000,169,11087874,117925,0,1750257321,13915.310367199992,111.70960698000272,53078.849664240006 2025-06-18,14:35:23.000,169,11087834,117845,0,1750257322,13915.330576129993,111.695508720004,53078.83569 2025-06-18,14:35:24.000,169,11087823,117765,0,1750257323,13915.303630889997,111.59682089999842,53078.793767279996 2025-06-18,14:35:25.000,169,11087860,117725,0,1750257324,13915.317103510002,111.56862438000098,53078.72389608001 2025-06-18,14:35:26.000,169,11087843,117965,0,1750257325,13915.296894580002,111.5192804699982,53078.74485744 2025-06-18,14:35:27.000,169,11087826,117565,0,1750257326,13915.323839819997,111.46288743000332,53078.65402488001 2025-06-18,14:35:28.000,169,11087796,117565,0,1750257327,13915.269949339992,111.4487891700046,53078.6959476 2025-06-18,14:35:29.000,169,11087821,117765,0,1750257328,13915.283421959997,111.37124874000438,53078.730883200005 2025-06-18,14:35:30.000,169,11087796,117765,0,1750257329,13915.290158269992,111.35715047999838,53078.66799912 2025-06-18,14:35:31.000,169,11087816,118005,0,1750257330,13915.236267790002,111.35010134999902,53078.70992184 2025-06-18,14:35:32.000,169,11087777,117885,0,1750257331,13915.175641000002,111.26551178999944,53078.626076399996 2025-06-18,14:35:33.000,169,11087831,117685,0,1750257332,13915.202586239997,111.25141353000072,53078.58415368001 2025-06-18,14:35:34.000,169,11087765,117805,0,1750257333,13915.168904689992,111.25141353000072,53078.61908928 2025-06-18,14:35:35.000,169,11087797,117525,0,1750257334,13915.135223140001,111.20911875000456,53078.5911408 2025-06-18,14:35:36.000,169,11087776,117725,0,1750257335,13915.088068969992,111.15977484000177,53078.61908928 2025-06-18,14:35:37.000,169,11087736,117805,0,1750257336,13915.074596350001,111.1245291899977,53078.563192320005 2025-06-18,14:35:38.000,169,11087781,117805,0,1750257337,13915.020705869996,111.1245291899977,53078.563192320005 2025-06-18,14:35:39.000,169,11087812,117925,0,1750257338,13915.034178490001,111.09633267000027,53078.60511504001 2025-06-18,14:35:40.000,169,11087785,117885,0,1750257339,13915.034178490001,111.06813615000283,53078.53524384001 2025-06-18,14:35:41.000,169,11087787,117965,0,1750257340,13915.013969560001,110.9905957200026,53078.458385519996 2025-06-18,14:35:42.000,169,11087808,117765,0,1750257341,13915.013969560001,110.92010442000173,53078.46537264001 2025-06-18,14:35:43.000,169,11087811,117925,0,1750257342,13915.027442179991,110.82846573000279,53078.444411280005 2025-06-18,14:35:44.000,169,11087769,117845,0,1750257343,13915.081332659996,110.72272877999785,53078.38851432001 2025-06-18,14:35:45.000,169,11087751,118085,0,1750257344,13915.115014210001,110.65223748000426,53078.325630240004 2025-06-18,14:35:46.000,169,11087723,117805,0,1750257345,13915.155432070002,110.55354965999868,53078.37454008 2025-06-18,14:35:47.000,169,11087769,117965,0,1750257346,13915.209322549992,110.46191096999974,53078.29768176001 2025-06-18,14:35:48.000,169,11087756,117725,0,1750257347,13915.249740409992,110.37732141000015,53078.31864312001 2025-06-18,14:35:49.000,169,11087678,117845,0,1750257348,13915.310367199992,110.32797750000464,53078.31864312001 2025-06-18,14:35:50.000,169,11087755,117765,0,1750257349,13915.397939230003,110.22928967999906,53078.276720400005 2025-06-18,14:35:51.000,169,11087740,118005,0,1750257350,13915.465302329998,110.19404403000226,53078.23479768 2025-06-18,14:35:52.000,169,11087691,117565,0,1750257351,13915.411411849993,110.06715968999924,53078.19986208001 2025-06-18,14:35:53.000,169,11087684,118005,0,1750257352,13915.458566019988,110.01076665000437,53078.2417848 2025-06-18,14:35:54.000,169,11087693,118045,0,1750257353,13915.519192809988,109.92617709000478,53078.227810560005 2025-06-18,14:35:55.000,169,11087701,117885,0,1750257354,13915.552874359993,109.876833180002,53078.25575904 2025-06-18,14:35:56.000,169,11087692,118165,0,1750257355,13915.573083289994,109.79224362000241,53078.26274616 2025-06-18,14:35:57.000,169,11087693,117885,0,1750257356,13915.626973769999,109.7288014500009,53078.29768176001 2025-06-18,14:35:58.000,169,11087736,118325,0,1750257357,13915.626973769999,109.62306450000324,53078.178900720006 2025-06-18,14:35:59.000,169,11087689,117965,0,1750257358,13915.640446389989,109.57372059000045,53078.22082344001 2025-06-18,14:36:00.000,169,11087662,118085,0,1750257359,13915.653919009994,109.48913103000086,53078.21383632 2025-06-18,14:36:01.000,169,11087694,117725,0,1750257360,13915.653919009994,109.44683625000471,53078.26274616 2025-06-18,14:36:02.000,169,11087708,117885,0,1750257361,13915.640446389989,109.31290278000233,53078.19986208001 2025-06-18,14:36:03.000,169,11087717,117925,0,1750257362,13915.667391629999,109.20011669999803,53078.19986208001 2025-06-18,14:36:04.000,169,11087656,118204,0,1750257363,13915.633710079994,109.1719201800006,53078.21383632 2025-06-18,14:36:05.000,169,11087674,117645,0,1750257364,13915.606764839999,109.12962540000444,53078.21383632 2025-06-18,14:36:06.000,169,11087725,117965,0,1750257365,13915.593292219994,109.10847800999909,53078.21383632 2025-06-18,14:36:07.000,169,11087628,117965,0,1750257366,13915.539401739989,109.08028149000165,53078.26274616 2025-06-18,14:36:08.000,169,11087664,117805,0,1750257367,13915.512456499993,109.06618323000293,53078.28370752 2025-06-18,14:36:09.000,169,11087617,118005,0,1750257368,13915.546138049998,109.0238884499995,53078.23479768 2025-06-18,14:36:10.000,169,11087625,117965,0,1750257369,13915.546138049998,108.98864280000271,53078.311656 2025-06-18,14:36:11.000,169,11087633,117885,0,1750257370,13915.505720189998,108.99569193000207,53078.276720400005 2025-06-18,14:36:12.000,169,11087672,118005,0,1750257371,13915.478774949988,109.05913410000358,53078.30466888 2025-06-18,14:36:13.000,169,11087643,117845,0,1750257372,13915.485511259998,109.08733062000101,53078.311656 2025-06-18,14:36:14.000,169,11087610,117885,0,1750257373,13915.525929119998,109.0732323600023,53078.33261736 2025-06-18,14:36:15.000,169,11087670,117645,0,1750257374,13915.559610669989,109.11552713999845,53078.40248856 2025-06-18,14:36:16.000,169,11087697,117925,0,1750257375,13915.620237459989,109.17896930999996,53078.458385519996 2025-06-18,14:36:17.000,169,11087622,117965,0,1750257376,13915.667391629999,109.15782192000188,53078.41646280001 2025-06-18,14:36:18.000,169,11087731,117765,0,1750257377,13915.775172589994,109.21421496000403,53078.514282480006 2025-06-18,14:36:19.000,169,11087696,118285,0,1750257378,13915.856008309995,109.26355886999954,53078.58415368001 2025-06-18,14:36:20.000,169,11087703,117685,0,1750257379,13915.93010772,109.29880452000361,53078.64005064 2025-06-18,14:36:21.000,169,11087733,118085,0,1750257380,13916.0513613,109.29175539000425,53078.661012000004 2025-06-18,14:36:22.000,169,11087755,117765,0,1750257381,13916.09177916,109.31290278000233,53078.68896048 2025-06-18,14:36:23.000,169,11087729,117765,0,1750257382,13916.19282381,109.30585365000297,53078.68896048 2025-06-18,14:36:24.000,169,11087679,117965,0,1750257383,13916.246714289991,109.29175539000425,53078.730883200005 2025-06-18,14:36:25.000,169,11087696,117765,0,1750257384,13916.320813699997,109.31290278000233,53078.77280592001 2025-06-18,14:36:26.000,169,11087716,117725,0,1750257385,13916.381440489997,109.31995191000169,53078.83569 2025-06-18,14:36:27.000,169,11087677,117885,0,1750257386,13916.415122040002,109.31290278000233,53078.91953544001 2025-06-18,14:36:28.000,169,11087760,117845,0,1750257387,13916.442067279997,109.29880452000361,53078.9055612 2025-06-18,14:36:29.000,169,11087652,118045,0,1750257388,13916.428594659992,109.34814842999913,53078.95447104 2025-06-18,14:36:30.000,169,11087739,117925,0,1750257389,13916.509430379992,109.34814842999913,53079.02434224 2025-06-18,14:36:31.000,169,11087777,117925,0,1750257390,13916.522902999997,109.36929582000448,53079.1501104 2025-06-18,14:36:32.000,169,11087752,117925,0,1750257391,13916.583529789998,109.3833940800032,53079.21299448 2025-06-18,14:36:33.000,169,11087737,118005,0,1750257392,13916.603738719998,109.43978711999807,53079.24793008 2025-06-18,14:36:34.000,169,11087771,117885,0,1750257393,13916.610475029993,109.47503277000214,53079.282865680005 2025-06-18,14:36:35.000,169,11087731,117925,0,1750257394,13916.671101819993,109.4820819000015,53079.4295952 2025-06-18,14:36:36.000,169,11087783,118125,0,1750257395,13916.758673849989,109.51027841999894,53079.49247928001 2025-06-18,14:36:37.000,169,11087783,117885,0,1750257396,13916.785619089998,109.52437667999766,53079.45754368 2025-06-18,14:36:38.000,169,11087841,117965,0,1750257397,13916.893400049994,109.55962233000173,53079.59029896001 2025-06-18,14:36:39.000,169,11087784,117965,0,1750257398,13917.014653629994,109.58781884999917,53079.68113152001 2025-06-18,14:36:40.000,169,11087843,118005,0,1750257399,13917.10222565999,109.58076971999981,53079.737028480005 2025-06-18,14:36:41.000,169,11087870,117845,0,1750257400,13917.25042448,109.60896624000452,53079.8138868 2025-06-18,14:36:42.000,169,11087841,117805,0,1750257401,13917.37167806,109.64421189000132,53079.904719360005 2025-06-18,14:36:43.000,169,11087834,117925,0,1750257402,13917.479459019996,109.63716276000196,53080.002539040004 2025-06-18,14:36:44.000,169,11087840,117845,0,1750257403,13917.600712599997,109.65831015000003,53080.023500400006 2025-06-18,14:36:45.000,169,11087837,117925,0,1750257404,13917.708493559992,109.67945753999811,53080.07939736 2025-06-18,14:36:46.000,169,11087843,117885,0,1750257405,13917.816274520002,109.67240840999875,53080.21215264001 2025-06-18,14:36:47.000,169,11087863,117885,0,1750257406,13917.890373929993,109.60896624000452,53080.29599808 2025-06-18,14:36:48.000,169,11087877,117965,0,1750257407,13917.991418579993,109.63716276000196,53080.3728564 2025-06-18,14:36:49.000,169,11087902,118085,0,1750257408,13918.025100129998,109.65831015000003,53080.44971472001 2025-06-18,14:36:50.000,169,11087906,117605,0,1750257409,13918.058781679989,109.64421189000132,53080.470676079996 2025-06-18,14:36:51.000,169,11087909,117765,0,1750257410,13918.105935849999,109.67240840999875,53080.575482880005 2025-06-18,14:36:52.000,169,11087865,118245,0,1750257411,13918.146353709999,109.67945753999811,53080.56849576001 2025-06-18,14:36:53.000,169,11087902,118085,0,1750257412,13918.132881089994,109.62306450000324,53080.624392720005 2025-06-18,14:36:54.000,169,11087868,117565,0,1750257413,13918.112672159994,109.60896624000452,53080.68028968 2025-06-18,14:36:55.000,169,11087908,117645,0,1750257414,13918.132881089994,109.55962233000173,53080.70125104 2025-06-18,14:36:56.000,169,11087915,118085,0,1750257415,13918.072254299994,109.50322928999958,53080.694263920006 2025-06-18,14:36:57.000,169,11087926,117965,0,1750257416,13918.078990609989,109.47503277000214,53080.70823816 2025-06-18,14:36:58.000,169,11087911,118085,0,1750257417,13917.991418579993,109.41863973,53080.757148 2025-06-18,14:36:59.000,169,11087908,117925,0,1750257418,13917.924055479998,109.37634495000384,53080.71522528001 2025-06-18,14:37:00.000,169,11087960,117925,0,1750257419,13917.937528099988,109.29175539000425,53080.743173760005 2025-06-18,14:37:01.000,169,11087905,117925,0,1750257420,13917.890373929993,109.2706079999989,53080.694263920006 2025-06-18,14:37:02.000,169,11087904,117845,0,1750257421,13917.897110239988,109.21421496000403,53080.72919952 2025-06-18,14:37:03.000,169,11087875,117565,0,1750257422,13917.883637619998,109.15077279000252,53080.81304496001 2025-06-18,14:37:04.000,169,11087886,117685,0,1750257423,13917.930791789993,109.16487105000124,53080.71522528001 2025-06-18,14:37:05.000,169,11087880,117845,0,1750257424,13917.890373929993,109.15782192000188,53080.68028968 2025-06-18,14:37:06.000,169,11087984,118045,0,1750257425,13917.991418579993,109.14372366000316,53080.76413512001 2025-06-18,14:37:07.000,169,11087962,117885,0,1750257426,13918.065517989999,109.10847800999909,53080.78509648001 2025-06-18,14:37:08.000,169,11087924,118125,0,1750257427,13918.126144779999,109.10847800999909,53080.82003208 2025-06-18,14:37:09.000,169,11087892,117925,0,1750257428,13918.166562639999,109.09437975000037,53080.85496768001 2025-06-18,14:37:10.000,169,11087985,118125,0,1750257429,13918.233925739994,109.10142887999973,53080.86894192 2025-06-18,14:37:11.000,169,11087877,118125,0,1750257430,13918.32149776999,109.0732323600023,53080.861954800006 2025-06-18,14:37:12.000,169,11087863,117965,0,1750257431,13918.436015039995,109.05208497000422,53080.88990328 2025-06-18,14:37:13.000,169,11087966,118005,0,1750257432,13918.57074124,109.03798670999822,53080.959774480005 2025-06-18,14:37:14.000,169,11087963,117645,0,1750257433,13918.624631719991,109.00979019000079,53080.98772296 2025-06-18,14:37:15.000,169,11087879,118005,0,1750257434,13918.638104339996,108.97454454000399,53080.98073584001 2025-06-18,14:37:16.000,169,11087969,117925,0,1750257435,13918.698731129996,108.93224976000056,53081.07156840001 2025-06-18,14:37:17.000,169,11087912,117845,0,1750257436,13918.786303159992,108.88290584999777,53081.07156840001 2025-06-18,14:37:18.000,169,11087951,117885,0,1750257437,13918.813248400002,108.79831628999818,53081.14842672001 2025-06-18,14:37:19.000,169,11087900,118085,0,1750257438,13918.833457330002,108.7771689000001,53081.11349112 2025-06-18,14:37:20.000,169,11087985,117885,0,1750257439,13918.867138879992,108.70667759999924,53081.18336232 2025-06-18,14:37:21.000,169,11087869,117965,0,1750257440,13918.853666260002,108.65028456000437,53081.16240096 2025-06-18,14:37:22.000,169,11087929,117965,0,1750257441,13918.793039470002,108.53749848000007,53081.225285040004 2025-06-18,14:37:23.000,169,11087932,118005,0,1750257442,13918.759357919997,108.45995804999984,53081.20432368 2025-06-18,14:37:24.000,169,11087931,117925,0,1750257443,13918.739148989996,108.3189754499981,53081.16938808001 2025-06-18,14:37:25.000,169,11087902,118045,0,1750257444,13918.705467439991,108.17799285000365,53081.26720776001 2025-06-18,14:37:26.000,169,11087937,118045,0,1750257445,13918.712203750001,108.0863541600047,53081.26022064 2025-06-18,14:37:27.000,169,11087877,118125,0,1750257446,13918.718940059996,107.98061720999976,53081.23925928001 2025-06-18,14:37:28.000,169,11087864,117885,0,1750257447,13918.745885299992,107.89602765000018,53081.26022064 2025-06-18,14:37:29.000,169,11087969,117885,0,1750257448,13918.705467439991,107.82553634999931,53081.23925928001 2025-06-18,14:37:30.000,169,11087996,118125,0,1750257449,13918.745885299992,107.75504504999844,53081.26022064 2025-06-18,14:37:31.000,169,11087917,118245,0,1750257450,13918.718940059996,107.69865201000357,53081.21829792001 2025-06-18,14:37:32.000,169,11087929,117965,0,1750257451,13918.766094229992,107.63520984000206,53081.246246400005 2025-06-18,14:37:33.000,169,11087962,118045,0,1750257452,13918.698731129996,107.57176767000055,53081.225285040004 2025-06-18,14:37:34.000,169,11088018,118165,0,1750257453,13918.698731129996,107.47307985000225,53081.26022064 2025-06-18,14:37:35.000,169,11087939,117925,0,1750257454,13918.691994820001,107.44488333000481,53081.20432368 2025-06-18,14:37:36.000,169,11087900,117845,0,1750257455,13918.725676369992,107.39553942000202,53081.25323352 2025-06-18,14:37:37.000,169,11087942,117965,0,1750257456,13918.691994820001,107.30390073000308,53081.20432368 2025-06-18,14:37:38.000,169,11087953,118125,0,1750257457,13918.705467439991,107.29685160000372,53081.23925928001 2025-06-18,14:37:39.000,169,11087982,117885,0,1750257458,13918.671785890001,107.25455682000029,53081.18336232 2025-06-18,14:37:40.000,169,11087913,117605,0,1750257459,13918.712203750001,107.16291813000134,53081.176375200004 2025-06-18,14:37:41.000,169,11087953,117845,0,1750257460,13918.671785890001,107.09242683000048,53081.127465360005 2025-06-18,14:37:42.000,169,11087938,118045,0,1750257461,13918.685258509991,107.04308291999769,53081.127465360005 2025-06-18,14:37:43.000,169,11087936,118165,0,1750257462,13918.671785890001,106.9584933599981,53081.11349112 2025-06-18,14:37:44.000,169,11087904,117845,0,1750257463,13918.658313269996,106.90914945000259,53081.127465360005 2025-06-18,14:37:45.000,169,11087954,117885,0,1750257464,13918.604422789991,106.86685466999916,53081.16240096 2025-06-18,14:37:46.000,169,11087939,118085,0,1750257465,13918.557268619996,106.81046163000428,53081.106504 2025-06-18,14:37:47.000,169,11087958,118085,0,1750257466,13918.54379599999,106.78931423999893,53081.12047824001 2025-06-18,14:37:48.000,169,11087893,117885,0,1750257467,13918.415806109995,106.7117738099987,53081.11349112 2025-06-18,14:37:49.000,169,11087899,117925,0,1750257468,13918.4090698,106.62013511999976,53081.15541384 2025-06-18,14:37:50.000,169,11087893,118005,0,1750257469,13918.34170669999,106.58488947000296,53081.09951688001 2025-06-18,14:37:51.000,169,11087869,117885,0,1750257470,13918.334970389995,106.52849643000081,53081.106504 2025-06-18,14:37:52.000,169,11087943,118045,0,1750257471,13918.22718943,106.49325078000402,53081.09252976 2025-06-18,14:37:53.000,169,11087913,118085,0,1750257472,13918.18677157,106.45095600000059,53081.05060704001 2025-06-18,14:37:54.000,169,11087916,118005,0,1750257473,13918.173298949994,106.41571035000379,53081.05060704001 2025-06-18,14:37:55.000,169,11087815,118005,0,1750257474,13918.166562639999,106.42275948000315,53081.0366328 2025-06-18,14:37:56.000,169,11087897,118085,0,1750257475,13918.15982632999,106.4016120899978,53081.008684320004 2025-06-18,14:37:57.000,169,11087880,118085,0,1750257476,13918.15982632999,106.33816992000357,53080.959774480005 2025-06-18,14:37:58.000,169,11087944,118005,0,1750257477,13918.126144779999,106.27472775000206,53080.94580024 2025-06-18,14:37:59.000,169,11087893,118085,0,1750257478,13918.072254299994,106.21833470999991,53080.87592904 2025-06-18,14:38:00.000,169,11087824,118165,0,1750257479,13918.085726919999,106.13374515000032,53080.83400632001 2025-06-18,14:38:02.000,169,11087823,118005,0,1750257481,13918.031836439994,106.03505733000202,53080.77810936 2025-06-18,14:38:03.000,169,11087841,117885,0,1750257482,13918.031836439994,105.94341864000307,53080.792083600005 2025-06-18,14:38:04.000,169,11087872,117725,0,1750257483,13918.018363819989,105.85177995000413,53080.77112224 2025-06-18,14:38:05.000,169,11087853,118165,0,1750257484,13918.045309059999,105.8094851700007,53080.757148 2025-06-18,14:38:06.000,169,11087860,117805,0,1750257485,13918.031836439994,105.68964996000432,53080.72919952 2025-06-18,14:38:07.000,169,11087812,118085,0,1750257486,13918.004891199998,105.6614534399996,53080.743173760005 2025-06-18,14:38:08.000,169,11087821,118245,0,1750257487,13918.031836439994,105.57686388000002,53080.68727680001 2025-06-18,14:38:09.000,169,11087844,118045,0,1750257488,13917.991418579993,105.49932344999979,53080.68727680001 2025-06-18,14:38:10.000,169,11087839,118005,0,1750257489,13918.052045369994,105.45702867000364,53080.68028968 2025-06-18,14:38:11.000,169,11087864,118085,0,1750257490,13918.038572749989,105.3653899800047,53080.638366959996 2025-06-18,14:38:13.000,169,11087881,117845,0,1750257492,13918.052045369994,105.23145651000232,53080.58247 2025-06-18,14:38:14.000,169,11087893,117805,0,1750257493,13918.078990609989,105.17506347000017,53080.58247 2025-06-18,14:38:15.000,169,11087839,118085,0,1750257494,13918.058781679989,105.09047391000058,53080.60343136 2025-06-18,14:38:16.000,169,11087886,118085,0,1750257495,13918.045309059999,105.02703173999907,53080.575482880005 2025-06-18,14:38:17.000,169,11087841,118045,0,1750257496,13917.991418579993,104.88604914000462,53080.526573040006 2025-06-18,14:38:18.000,169,11087824,118085,0,1750257497,13917.957737029988,104.80145957999775,53080.48465032 2025-06-18,14:38:19.000,169,11087803,118245,0,1750257498,13917.971209649993,104.65342785000394,53080.46368896 2025-06-18,14:38:20.000,169,11087868,118085,0,1750257499,13917.883637619998,104.57588742000371,53080.44971472001 2025-06-18,14:38:21.000,169,11087784,118045,0,1750257500,13917.816274520002,104.48424873000477,53080.39381776 2025-06-18,14:38:22.000,169,11087870,117885,0,1750257501,13917.802801899998,104.38556090999919,53080.358882160006 2025-06-18,14:38:23.000,169,11087824,117965,0,1750257502,13917.742175109997,104.27277483000216,53080.37984352001 2025-06-18,14:38:24.000,169,11087784,118245,0,1750257503,13917.701757249997,104.18113614000322,53080.29599808 2025-06-18,14:38:25.000,169,11087850,118005,0,1750257504,13917.627657839992,104.04720267000084,53080.29599808 2025-06-18,14:38:26.000,169,11087816,118085,0,1750257505,13917.593976290002,103.94851485000254,53080.22612688 2025-06-18,14:38:27.000,169,11087809,118085,0,1750257506,13917.472722710001,103.84277790000488,53080.24708824 2025-06-18,14:38:28.000,169,11087835,118125,0,1750257507,13917.492931640001,103.75113920999866,53080.25407536 2025-06-18,14:38:29.000,169,11087845,118165,0,1750257508,13917.439041159996,103.63130400000227,53080.27503672 2025-06-18,14:38:30.000,169,11087778,118005,0,1750257509,13917.378414369996,103.51851791999798,53080.240101120005 2025-06-18,14:38:31.000,169,11087850,118085,0,1750257510,13917.31105127,103.38458445000288,53080.26106248001 2025-06-18,14:38:32.000,169,11087815,118165,0,1750257511,13917.257160789995,103.27179836999858,53080.1981784 2025-06-18,14:38:33.000,169,11087767,117845,0,1750257512,13917.18306137999,103.17311055000027,53080.16324280001 2025-06-18,14:38:34.000,169,11087783,117885,0,1750257513,13917.14937983,103.08852099000069,53080.17721704 2025-06-18,14:38:35.000,169,11087783,118125,0,1750257514,13917.1291709,103.0039314300011,53080.17721704 2025-06-18,14:38:36.000,169,11087758,117965,0,1750257515,13917.12243458999,102.97573491000367,53080.20516552 2025-06-18,14:38:37.000,169,11087777,118085,0,1750257516,13917.055071489995,102.91934187000152,53080.14228144001 2025-06-18,14:38:38.000,169,11087763,117805,0,1750257517,13917.055071489995,102.91934187000152,53080.16324280001 2025-06-18,14:38:39.000,169,11087772,117925,0,1750257518,13917.10222565999,102.87704708999809,53080.121320080005 2025-06-18,14:38:40.000,169,11087718,118005,0,1750257519,13917.06854411,102.89819448000344,53080.08638448 2025-06-18,14:38:41.000,169,11087777,117965,0,1750257520,13917.055071489995,102.84180144000129,53080.072410240005 2025-06-18,14:38:42.000,169,11087808,118204,0,1750257521,13917.02812625,102.83475231000193,53080.04446176001 2025-06-18,14:38:43.000,169,11087767,118125,0,1750257522,13917.02138993999,102.81360492000385,53080.01651328001 2025-06-18,14:38:44.000,169,11087809,117845,0,1750257523,13917.055071489995,102.8065557900045,53080.05144888 2025-06-18,14:38:45.000,169,11087821,117925,0,1750257524,13917.08875304,102.7924575299985,53080.10035872 2025-06-18,14:38:46.000,169,11087765,117885,0,1750257525,13917.075280419995,102.76426101000106,53080.08638448 2025-06-18,14:38:47.000,169,11087777,118085,0,1750257526,13917.02138993999,102.71491709999827,53080.09337160001 2025-06-18,14:38:48.000,169,11087758,117965,0,1750257527,13917.00791732,102.60213102000125,53080.08638448 2025-06-18,14:38:49.000,169,11087741,118165,0,1750257528,13916.98770839,102.5457379799991,53080.135294319996 2025-06-18,14:38:50.000,169,11087745,118085,0,1750257529,13916.92034528999,102.41885364000336,53080.072410240005 2025-06-18,14:38:51.000,169,11087759,118005,0,1750257530,13916.852982189994,102.30606755999906,53080.09337160001 2025-06-18,14:38:52.000,169,11087766,117885,0,1750257531,13916.772146469993,102.25672365000355,53080.08638448 2025-06-18,14:38:53.000,169,11087790,117965,0,1750257532,13916.724992299998,102.1650849600046,53080.08638448 2025-06-18,14:38:54.000,169,11087810,117645,0,1750257533,13916.644156579998,102.04524975000095,53080.03747464 2025-06-18,14:38:55.000,169,11087821,118085,0,1750257534,13916.610475029993,102.02410236000287,53080.058436 2025-06-18,14:38:56.000,169,11087819,118005,0,1750257535,13916.637420269988,101.953611060002,53080.072410240005 2025-06-18,14:38:57.000,169,11087828,117885,0,1750257536,13916.563320859997,101.88311976000114,53080.11433296001 2025-06-18,14:38:58.000,169,11087754,118245,0,1750257537,13916.617211340003,101.82672671999899,53080.121320080005 2025-06-18,14:38:59.000,169,11087796,117845,0,1750257538,13916.563320859997,101.76328455000476,53080.1283072 2025-06-18,14:39:00.000,169,11087830,118245,0,1750257539,13916.630683959993,101.74918628999876,53080.15625568 2025-06-18,14:39:01.000,169,11087775,118045,0,1750257540,13916.650892889993,101.67164585999853,53080.10734584 2025-06-18,14:39:02.000,169,11087748,118005,0,1750257541,13916.704783369998,101.6434493400011,53080.10734584 2025-06-18,14:39:03.000,169,11087806,118085,0,1750257542,13916.785619089998,101.62935108000238,53080.072410240005 2025-06-18,14:39:04.000,169,11087737,118045,0,1750257543,13916.846245879999,101.58705629999895,53080.08638448 2025-06-18,14:39:05.000,169,11087767,118204,0,1750257544,13916.927081599999,101.50951586999872,53080.1283072 2025-06-18,14:39:06.000,169,11087825,117925,0,1750257545,13917.02812625,101.48836848000064,53080.10035872 2025-06-18,14:39:07.000,169,11087837,117965,0,1750257546,13917.115698279995,101.41787717999978,53080.1283072 2025-06-18,14:39:08.000,169,11087781,118165,0,1750257547,13917.156116139995,101.3967297900017,53080.170229920004 2025-06-18,14:39:09.000,169,11087794,118204,0,1750257548,13917.14937983,101.31214023000211,53080.10734584 2025-06-18,14:39:10.000,169,11087834,118085,0,1750257549,13917.18979769,101.2486980600006,53080.16324280001 2025-06-18,14:39:11.000,169,11087809,117925,0,1750257550,13917.18979769,101.1852558899991,53080.07939736 2025-06-18,14:39:12.000,169,11087779,118125,0,1750257551,13917.14937983,101.07246981000208,53080.11433296001 2025-06-18,14:39:13.000,169,11087812,118085,0,1750257552,13917.10222565999,100.99492938000185,53080.121320080005 2025-06-18,14:39:14.000,169,11087840,118165,0,1750257553,13917.14264351999,100.94558546999906,53080.04446176001 2025-06-18,14:39:15.000,169,11087851,117925,0,1750257554,13917.08875304,100.89624156000355,53080.07939736 2025-06-18,14:39:16.000,169,11087776,117965,0,1750257555,13917.04159886999,100.86804503999883,53080.002539040004 2025-06-18,14:39:17.000,169,11087771,117885,0,1750257556,13917.02138993999,100.8046028700046,53080.121320080005 2025-06-18,14:39:18.000,169,11087793,118165,0,1750257557,13916.994444699994,100.72001330999774,53080.10734584 2025-06-18,14:39:19.000,169,11087803,117805,0,1750257558,13916.913608979994,100.6283746199988,53080.10734584 2025-06-18,14:39:20.000,169,11087769,118285,0,1750257559,13916.866454809999,100.52968680000049,53079.9885648 2025-06-18,14:39:21.000,169,11087815,118125,0,1750257560,13916.792355399994,100.4450972400009,53079.94664208001 2025-06-18,14:39:22.000,169,11087799,118365,0,1750257561,13916.698047059988,100.36050768000132,53079.93965496 2025-06-18,14:39:23.000,169,11087765,118005,0,1750257562,13916.603738719998,100.29001638000045,53079.86978376 2025-06-18,14:39:24.000,169,11087851,118045,0,1750257563,13916.603738719998,100.2336233399983,53079.883758 2025-06-18,14:39:25.000,169,11087764,118045,0,1750257564,13916.570057169993,100.14903377999872,53079.883758 2025-06-18,14:39:26.000,169,11087852,118085,0,1750257565,13916.522902999997,100.12083726000128,53079.84882240001 2025-06-18,14:39:27.000,169,11087815,118245,0,1750257566,13916.482485139997,100.05739508999977,53079.82087392 2025-06-18,14:39:28.000,169,11087803,118165,0,1750257567,13916.415122040002,100.05034596000041,53079.77196408 2025-06-18,14:39:29.000,169,11087702,118045,0,1750257568,13916.341022629997,100.04329683000105,53079.75798984001 2025-06-18,14:39:30.000,169,11087728,118045,0,1750257569,13916.327550009992,100.00805118000426,53079.77895120001 2025-06-18,14:39:31.000,169,11087811,118245,0,1750257570,13916.287132149992,99.97280553000019,53079.76497696 2025-06-18,14:39:32.000,169,11087746,118565,0,1750257571,13916.199560119996,99.97280553000019,53079.71606712 2025-06-18,14:39:33.000,169,11087820,118085,0,1750257572,13916.17261488,99.90231422999932,53079.66017016001 2025-06-18,14:39:34.000,169,11087747,118285,0,1750257573,13916.118724399996,99.8882159700006,53079.632221679996 2025-06-18,14:39:35.000,169,11087788,118165,0,1750257574,13916.118724399996,99.90231422999932,53079.61126032001 2025-06-18,14:39:36.000,169,11087758,118245,0,1750257575,13916.138933329996,99.89526509999996,53079.62523456 2025-06-18,14:39:37.000,169,11087724,118045,0,1750257576,13916.10525177999,99.86001945000316,53079.520427760006 2025-06-18,14:39:38.000,169,11087717,118045,0,1750257577,13916.098515469996,99.87411771000188,53079.54837624 2025-06-18,14:39:39.000,169,11087784,118165,0,1750257578,13916.098515469996,99.8529703200038,53079.45754368 2025-06-18,14:39:40.000,169,11087775,118204,0,1750257579,13916.06483391999,99.8529703200038,53079.47850504 2025-06-18,14:39:41.000,169,11087783,118085,0,1750257580,13916.0513613,99.83887205999781,53079.43658232 2025-06-18,14:39:42.000,169,11087794,118285,0,1750257581,13916.058097609995,99.83182292999845,53079.43658232 2025-06-18,14:39:43.000,169,11087708,118204,0,1750257582,13916.037888679995,99.83887205999781,53079.41562096 2025-06-18,14:39:44.000,169,11087755,118005,0,1750257583,13916.04462498999,99.81772466999973,53079.38767248 2025-06-18,14:39:45.000,169,11087714,118085,0,1750257584,13916.00420712999,99.83887205999781,53079.38068536 2025-06-18,14:39:46.000,169,11087804,118565,0,1750257585,13915.99073451,99.8247737999991,53079.43658232 2025-06-18,14:39:47.000,169,11087782,118165,0,1750257586,13915.95031665,99.8882159700006,53079.401646720005 2025-06-18,14:39:48.000,169,11087793,118325,0,1750257587,13915.876217239995,99.83887205999781,53079.38068536 2025-06-18,14:39:49.000,169,11087795,118045,0,1750257588,13915.835799379995,99.80362641000102,53079.37369824001 2025-06-18,14:39:50.000,169,11087776,118125,0,1750257589,13915.78190889999,99.7895281500023,53079.39465960001 2025-06-18,14:39:51.000,169,11087806,118204,0,1750257590,13915.694336869994,99.76838076000422,53079.37369824001 2025-06-18,14:39:52.000,169,11087739,118365,0,1750257591,13915.620237459989,99.76838076000422,53079.39465960001 2025-06-18,14:39:53.000,169,11087788,118204,0,1750257592,13915.600028529989,99.76133163000486,53079.401646720005 2025-06-18,14:39:54.000,169,11087798,118045,0,1750257593,13915.566346979998,99.78247902000294,53079.43658232 2025-06-18,14:39:55.000,169,11087785,118245,0,1750257594,13915.539401739989,99.79657728000166,53079.464530799996 2025-06-18,14:39:56.000,169,11087816,118365,0,1750257595,13915.492247569993,99.81067554000037,53079.4295952 2025-06-18,14:39:57.000,169,11087756,117805,0,1750257596,13915.478774949988,99.83182292999845,53079.4295952 2025-06-18,14:39:58.000,169,11087852,118245,0,1750257597,13915.512456499993,99.83887205999781,53079.499466400004 2025-06-18,14:39:59.000,169,11087772,118165,0,1750257598,13915.472038639993,99.81772466999973,53079.47151792001 2025-06-18,14:40:00.000,169,11087849,118285,0,1750257599,13915.505720189998,99.79657728000166,53079.43658232 2025-06-18,14:40:01.000,169,11087782,118285,0,1750257600,13915.539401739989,99.80362641000102,53079.44356944001 2025-06-18,14:40:02.000,169,11087795,118204,0,1750257601,13915.620237459989,99.83887205999781,53079.520427760006 2025-06-18,14:40:03.000,169,11087871,118125,0,1750257602,13915.660655319989,99.8529703200038,53079.48549216 2025-06-18,14:40:04.000,169,11087830,118245,0,1750257603,13915.694336869994,99.87411771000188,53079.52741488 2025-06-18,14:40:05.000,169,11087866,118204,0,1750257604,13915.74149103999,99.88116684000124,53079.56235048001 2025-06-18,14:40:06.000,169,11087834,118325,0,1750257605,13915.815590449994,99.94460901000275,53079.618247440005 2025-06-18,14:40:07.000,169,11087853,118325,0,1750257606,13915.775172589994,99.94460901000275,53079.55536336 2025-06-18,14:40:08.000,169,11087874,118245,0,1750257607,13915.78864521,99.95165814000211,53079.56235048001 2025-06-18,14:40:09.000,169,11087829,118405,0,1750257608,13915.82232675999,99.9869037899989,53079.6042732 2025-06-18,14:40:10.000,169,11087857,118325,0,1750257609,13915.82906307,100.01510031000362,53079.68113152001 2025-06-18,14:40:11.000,169,11087845,118245,0,1750257610,13915.80211782999,100.02214944000298,53079.73004136001 2025-06-18,14:40:12.000,169,11087854,118285,0,1750257611,13915.775172589994,99.97985465999955,53079.64619592 2025-06-18,14:40:13.000,169,11087886,118125,0,1750257612,13915.748227349999,100.01510031000362,53079.70209288 2025-06-18,14:40:14.000,169,11087876,118285,0,1750257613,13915.775172589994,99.96575640000083,53079.64619592 2025-06-18,14:40:15.000,169,11087884,118204,0,1750257614,13915.694336869994,99.90231422999932,53079.667157280004 2025-06-18,14:40:16.000,169,11087862,118165,0,1750257615,13915.626973769999,99.90231422999932,53079.6741444 2025-06-18,14:40:17.000,169,11087903,118325,0,1750257616,13915.600028529989,99.8529703200038,53079.66017016001 2025-06-18,14:40:18.000,169,11087882,118365,0,1750257617,13915.573083289994,99.81772466999973,53079.75100272 2025-06-18,14:40:19.000,169,11087918,118245,0,1750257618,13915.492247569993,99.74723336999887,53079.688118640006 2025-06-18,14:40:20.000,169,11087879,118125,0,1750257619,13915.472038639993,99.77542989000358,53079.75100272 2025-06-18,14:40:21.000,169,11087932,117965,0,1750257620,13915.438357089988,99.71903685000143,53079.6741444 2025-06-18,14:40:22.000,169,11087913,118325,0,1750257621,13915.377730300002,99.70493859000271,53079.70908000001 2025-06-18,14:40:23.000,169,11087860,118285,0,1750257622,13915.303630889997,99.69788946000335,53079.70908000001 2025-06-18,14:40:24.000,169,11087957,118405,0,1750257623,13915.263213029997,99.66264380999928,53079.72305424 2025-06-18,14:40:25.000,169,11087868,118045,0,1750257624,13915.202586239997,99.6414964200012,53079.69510576 2025-06-18,14:40:26.000,169,11087866,118125,0,1750257625,13915.162168379997,99.5780542499997,53079.688118640006 2025-06-18,14:40:27.000,169,11087879,118285,0,1750257626,13915.081332659996,99.5780542499997,53079.66017016001 2025-06-18,14:40:28.000,169,11087884,118285,0,1750257627,13914.980288009996,99.5428086000029,53079.56235048001 2025-06-18,14:40:29.000,169,11087890,118405,0,1750257628,13914.859034429996,99.5780542499997,53079.57632472 2025-06-18,14:40:30.000,169,11087866,118245,0,1750257629,13914.737780849995,99.49346469000011,53079.50645352 2025-06-18,14:40:31.000,169,11087875,118165,0,1750257630,13914.656945129995,99.45821904000331,53079.499466400004 2025-06-18,14:40:32.000,169,11087855,118285,0,1750257631,13914.54242785999,99.43707164999796,53079.43658232 2025-06-18,14:40:33.000,169,11087899,118204,0,1750257632,13914.448119519999,99.37362948000373,53079.31780128 2025-06-18,14:40:34.000,169,11087811,118325,0,1750257633,13914.360547489989,99.32428557000094,53079.33876264 2025-06-18,14:40:35.000,169,11087848,118325,0,1750257634,13914.252766529993,99.22559775000263,53079.24793008 2025-06-18,14:40:36.000,169,11087861,118285,0,1750257635,13914.144985569998,99.1833029699992,53079.22696872001 2025-06-18,14:40:37.000,169,11087824,118204,0,1750257636,13914.050677229992,99.1198607999977,53079.17107176 2025-06-18,14:40:38.000,169,11087825,118485,0,1750257637,13913.963105199997,99.06346776000282,53079.10818768001 2025-06-18,14:40:39.000,169,11087869,118645,0,1750257638,13913.855324240001,99.10576253999898,53079.05229072 2025-06-18,14:40:40.000,169,11087821,118245,0,1750257639,13913.808170069991,98.9859273300026,53078.98241952 2025-06-18,14:40:41.000,169,11087844,118325,0,1750257640,13913.700389109996,98.90133777000301,53078.91254832 2025-06-18,14:40:42.000,169,11087840,118365,0,1750257641,13913.68691648999,98.85904298999958,53078.898574080005 2025-06-18,14:40:43.000,169,11087825,118245,0,1750257642,13913.62628969999,98.79560081999807,53078.86363848 2025-06-18,14:40:44.000,169,11087900,118204,0,1750257643,13913.55219029,98.7392077800032,53078.75883168 2025-06-18,14:40:45.000,169,11087827,117885,0,1750257644,13913.518508739995,98.69691299999977,53078.7658188 2025-06-18,14:40:46.000,169,11087762,118325,0,1750257645,13913.457881949995,98.6264216999989,53078.61908928 2025-06-18,14:40:47.000,169,11087766,118245,0,1750257646,13913.46461825999,98.59822518000146,53078.563192320005 2025-06-18,14:40:48.000,169,11087833,118485,0,1750257647,13913.42420039999,98.5277338800006,53078.58415368001 2025-06-18,14:40:49.000,169,11087806,118325,0,1750257648,13913.336628369994,98.51363562000188,53078.57017944 2025-06-18,14:40:50.000,169,11087831,118165,0,1750257649,13913.309683129999,98.45724257999973,53078.48633400001 2025-06-18,14:40:51.000,169,11087804,118325,0,1750257650,13913.32989206,98.41494780000357,53078.48633400001 2025-06-18,14:40:52.000,169,11087754,118204,0,1750257651,13913.32989206,98.40084954000486,53078.50729536001 2025-06-18,14:40:53.000,169,11087815,118204,0,1750257652,13913.249056339999,98.316259979998,53078.444411280005 2025-06-18,14:40:54.000,169,11087794,118445,0,1750257653,13913.228847409999,98.25986694000312,53078.42344992 2025-06-18,14:40:55.000,169,11087811,118165,0,1750257654,13913.134539069993,98.15412998999818,53078.36755296001 2025-06-18,14:40:56.000,169,11087807,118405,0,1750257655,13913.067175969998,98.00609826000436,53078.36056584 2025-06-18,14:40:57.000,169,11087789,118245,0,1750257656,13912.945922389998,97.90036130999943,53078.31864312001 2025-06-18,14:40:58.000,169,11087760,118365,0,1750257657,13912.838141430002,97.75937870999769,53078.28370752 2025-06-18,14:40:59.000,169,11087784,117965,0,1750257658,13912.750569399992,97.69593654000346,53078.22082344001 2025-06-18,14:41:00.000,169,11087739,118204,0,1750257659,13912.662997369996,97.59019958999852,53078.178900720006 2025-06-18,14:41:01.000,169,11087813,118245,0,1750257660,13912.636052130001,97.49151177000022,53078.15095224001 2025-06-18,14:41:02.000,169,11087809,118325,0,1750257661,13912.636052130001,97.4774135100015,53078.17191360001 2025-06-18,14:41:03.000,169,11087729,118285,0,1750257662,13912.582161649996,97.40692221000063,53078.0671068 2025-06-18,14:41:04.000,169,11087762,118285,0,1750257663,13912.609106889991,97.39282395000191,53078.07409392 2025-06-18,14:41:05.000,169,11087791,118085,0,1750257664,13912.47438069,97.30823439000233,53078.011209840006 2025-06-18,14:41:06.000,169,11087743,118245,0,1750257665,13912.51479855,97.27298873999825,53078.011209840006 2025-06-18,14:41:07.000,169,11087741,118365,0,1750257666,13912.501325929996,97.25184135000018,53077.96230000001 2025-06-18,14:41:08.000,169,11087803,118365,0,1750257667,13912.45417176,97.2306939600021,53077.96230000001 2025-06-18,14:41:09.000,169,11087749,118204,0,1750257668,13912.48785330999,97.20954657000402,53077.95531288001 2025-06-18,14:41:10.000,169,11087722,118365,0,1750257669,13912.521534859996,97.19544830999803,53077.9273644 2025-06-18,14:41:11.000,169,11087681,118204,0,1750257670,13912.51479855,97.17430091999995,53077.78063488 2025-06-18,14:41:12.000,169,11087773,118285,0,1750257671,13912.508062239991,97.18135004999931,53077.7526864 2025-06-18,14:41:13.000,169,11087721,118204,0,1750257672,13912.501325929996,97.17430091999995,53077.73172504 2025-06-18,14:41:14.000,169,11087747,118645,0,1750257673,13912.51479855,97.24479222000082,53077.78063488 2025-06-18,14:41:15.000,169,11087732,118285,0,1750257674,13912.47438069,97.22364483000274,53077.66185384 2025-06-18,14:41:16.000,169,11087721,118204,0,1750257675,13912.440699139996,97.2306939600021,53077.63390536 2025-06-18,14:41:17.000,169,11087725,118245,0,1750257676,13912.460908069996,97.29413613000361,53077.64787960001 2025-06-18,14:41:18.000,169,11087739,118485,0,1750257677,13912.481116999996,97.30118526000297,53077.605956880005 2025-06-18,14:41:19.000,169,11087709,118245,0,1750257678,13912.44743544999,97.29413613000361,53077.612944 2025-06-18,14:41:20.000,169,11087778,118204,0,1750257679,13912.43396283,97.3293817800004,53077.605956880005 2025-06-18,14:41:21.000,169,11087716,118445,0,1750257680,13912.420490209995,97.30118526000297,53077.612944 2025-06-18,14:41:22.000,169,11087696,118285,0,1750257681,13912.420490209995,97.2659396099989,53077.68980232 2025-06-18,14:41:23.000,169,11087739,118245,0,1750257682,13912.46764437999,97.24479222000082,53077.66884096001 2025-06-18,14:41:24.000,169,11087800,118405,0,1750257683,13912.460908069996,97.18839917999867,53077.64089248 2025-06-18,14:41:25.000,169,11087741,118365,0,1750257684,13912.460908069996,97.13905527000315,53077.66185384 2025-06-18,14:41:26.000,169,11087768,118365,0,1750257685,13912.46764437999,97.06151484000293,53077.612944 2025-06-18,14:41:27.000,169,11087719,118565,0,1750257686,13912.508062239991,96.99102354000206,53077.58499552 2025-06-18,14:41:28.000,169,11087727,118325,0,1750257687,13912.46764437999,96.90643398000248,53077.612944 2025-06-18,14:41:29.000,169,11087729,118365,0,1750257688,13912.46764437999,96.84299181000097,53077.557047040005 2025-06-18,14:41:30.000,169,11087705,118285,0,1750257689,13912.528271169991,96.81479529000353,53077.62691824001 2025-06-18,14:41:31.000,169,11087769,118405,0,1750257690,13912.528271169991,96.79364789999818,53077.6828152 2025-06-18,14:41:32.000,169,11087745,118405,0,1750257691,13912.46764437999,96.76545138000074,53077.66185384 2025-06-18,14:41:33.000,169,11087698,118125,0,1750257692,13912.440699139996,96.76545138000074,53077.64089248 2025-06-18,14:41:34.000,169,11087768,118365,0,1750257693,13912.40701758999,96.78659876999882,53077.62691824001 2025-06-18,14:41:35.000,169,11087759,118285,0,1750257694,13912.38680865999,96.80069703000481,53077.654866720004 2025-06-18,14:41:36.000,169,11087722,118325,0,1750257695,13912.37333604,96.85709006999969,53077.64089248 2025-06-18,14:41:37.000,169,11087813,118245,0,1750257696,13912.35312711,96.9205322400012,53077.6828152 2025-06-18,14:41:38.000,169,11087787,118405,0,1750257697,13912.299236629995,96.96282702000462,53077.612944 2025-06-18,14:41:39.000,169,11087761,118365,0,1750257698,13912.30597293999,97.03331831999822,53077.612944 2025-06-18,14:41:40.000,169,11087696,118485,0,1750257699,13912.32618186999,97.09676048999972,53077.59198264 2025-06-18,14:41:41.000,169,11087785,118204,0,1750257700,13912.37333604,97.16725179000059,53077.58499552 2025-06-18,14:41:42.000,169,11087726,118325,0,1750257701,13912.40701758999,97.16725179000059,53077.59198264 2025-06-18,14:41:43.000,169,11087736,118565,0,1750257702,13912.45417176,97.18839917999867,53077.61993112001 2025-06-18,14:41:44.000,169,11087798,118245,0,1750257703,13912.55521641,97.17430091999995,53077.59198264 2025-06-18,14:41:45.000,169,11087764,118405,0,1750257704,13912.602370579996,97.17430091999995,53077.57102128 2025-06-18,14:41:46.000,169,11087784,118125,0,1750257705,13912.662997369996,97.13905527000315,53077.55005992001 2025-06-18,14:41:47.000,169,11087750,118325,0,1750257706,13912.683206299997,97.12495701000444,53077.55005992001 2025-06-18,14:41:48.000,169,11087746,118204,0,1750257707,13912.743833089997,97.09676048999972,53077.57800840001 2025-06-18,14:41:49.000,169,11087721,118204,0,1750257708,13912.750569399992,97.04741658000421,53077.53608568 2025-06-18,14:41:50.000,169,11087739,118365,0,1750257709,13912.723624159997,97.04036745000485,53077.612944 2025-06-18,14:41:51.000,169,11087782,118645,0,1750257710,13912.703415229997,97.01217093000014,53077.57800840001 2025-06-18,14:41:52.000,169,11087802,118245,0,1750257711,13912.656261060001,96.99807267000142,53077.612944 2025-06-18,14:41:53.000,169,11087725,118285,0,1750257712,13912.568689029991,96.96987615000398,53077.57800840001 2025-06-18,14:41:54.000,169,11087749,118525,0,1750257713,13912.541743789996,96.94872875999863,53077.59198264 2025-06-18,14:41:55.000,169,11087729,118365,0,1750257714,13912.481116999996,96.93463049999991,53077.557047040005 2025-06-18,14:41:56.000,169,11087810,118365,0,1750257715,13912.4137539,96.93463049999991,53077.56403416 2025-06-18,14:41:57.000,169,11087758,118085,0,1750257716,13912.45417176,96.95577788999799,53077.57800840001 2025-06-18,14:41:58.000,169,11087780,118405,0,1750257717,13912.48785330999,96.92758137000055,53077.605956880005 2025-06-18,14:41:59.000,169,11087705,118525,0,1750257718,13912.45417176,96.90643398000248,53077.45922736001 2025-06-18,14:42:00.000,169,11087810,118245,0,1750257719,13912.46764437999,96.8852865900044,53077.53608568 2025-06-18,14:42:01.000,169,11087818,118365,0,1750257720,13912.48785330999,96.8852865900044,53077.56403416 2025-06-18,14:42:02.000,169,11087807,118365,0,1750257721,13912.51479855,96.82184442000289,53077.57102128 2025-06-18,14:42:03.000,169,11087787,118485,0,1750257722,13912.588897959991,96.78659876999882,53077.58499552 2025-06-18,14:42:04.000,169,11087779,118405,0,1750257723,13912.669733679992,96.75840225000138,53077.62691824001 2025-06-18,14:42:05.000,169,11087732,118204,0,1750257724,13912.703415229997,96.71610746999795,53077.59896976001 2025-06-18,14:42:06.000,169,11087807,118525,0,1750257725,13912.777514640002,96.65266530000372,53077.612944 2025-06-18,14:42:07.000,169,11087814,118204,0,1750257726,13912.743833089997,96.61037052000029,53077.605956880005 2025-06-18,14:42:08.000,169,11087771,118365,0,1750257727,13912.757305710002,96.56807574000413,53077.6828152 2025-06-18,14:42:09.000,169,11087799,118445,0,1750257728,13912.737096780002,96.46938791999855,53077.62691824001 2025-06-18,14:42:10.000,169,11087757,118365,0,1750257729,13912.757305710002,96.5257809600007,53077.66884096001 2025-06-18,14:42:11.000,169,11087781,117965,0,1750257730,13912.790987259992,96.55397747999814,53077.69678944001 2025-06-18,14:42:12.000,169,11087817,118204,0,1750257731,13912.824668809997,96.624468779999,53077.71076368 2025-06-18,14:42:13.000,169,11087814,118365,0,1750257732,13912.871822979992,96.70200920999923,53077.78762200001 2025-06-18,14:42:14.000,169,11087809,118525,0,1750257733,13912.918977150002,96.74430399000266,53077.83653184001 2025-06-18,14:42:15.000,169,11087808,118285,0,1750257734,13912.959395010002,96.8852865900044,53077.85050608 2025-06-18,14:42:16.000,169,11087873,118365,0,1750257735,13913.040230729988,96.97692528000334,53077.94832576 2025-06-18,14:42:17.000,169,11087784,118325,0,1750257736,13913.141275379989,97.07561310000165,53078.04614544 2025-06-18,14:42:18.000,169,11087839,118245,0,1750257737,13913.208638479999,97.25889047999954,53078.136978 2025-06-18,14:42:19.000,169,11087841,118325,0,1750257738,13913.296210509994,97.40692221000063,53078.14396512 2025-06-18,14:42:20.000,169,11087823,118565,0,1750257739,13913.37030992,97.49856089999957,53078.16492648 2025-06-18,14:42:21.000,169,11087868,118725,0,1750257740,13913.43093671,97.59724871999788,53078.18588784 2025-06-18,14:42:22.000,169,11087866,118125,0,1750257741,13913.40399146999,97.64659263000067,53078.157939360004 2025-06-18,14:42:23.000,169,11087845,118285,0,1750257742,13913.39051885,97.63249437000195,53078.15095224001 2025-06-18,14:42:24.000,169,11087788,118525,0,1750257743,13913.309683129999,97.66069088999939,53078.09505528 2025-06-18,14:42:25.000,169,11087847,118365,0,1750257744,13913.26252895999,97.61839611000323,53078.01819696 2025-06-18,14:42:26.000,169,11087798,118125,0,1750257745,13913.168220619998,97.52675742000429,53077.98326136001 2025-06-18,14:42:27.000,169,11087799,118485,0,1750257746,13913.080648589988,97.40692221000063,53077.86448032001 2025-06-18,14:42:28.000,169,11087777,118525,0,1750257747,13912.898768220002,97.17430091999995,53077.71775080001 2025-06-18,14:42:29.000,169,11087698,118285,0,1750257748,13912.811196189992,97.06151484000293,53077.56403416 2025-06-18,14:42:30.000,169,11087743,118285,0,1750257749,13912.703415229997,96.91348311000183,53077.49416296 2025-06-18,14:42:31.000,169,11087683,118405,0,1750257750,13912.662997369996,96.79364789999818,53077.4033304 2025-06-18,14:42:32.000,169,11087694,118405,0,1750257751,13912.676469990001,96.65266530000372,53077.3683948 2025-06-18,14:42:33.000,169,11087709,118725,0,1750257752,13912.602370579996,96.54692834999878,53077.32647208 2025-06-18,14:42:34.000,169,11087684,118565,0,1750257753,13912.629315819991,96.44824053000048,53077.25660088 2025-06-18,14:42:35.000,169,11087754,118365,0,1750257754,13912.622579509996,96.35660184000153,53077.2286524 2025-06-18,14:42:36.000,169,11087702,118405,0,1750257755,13912.615843200001,96.3284053200041,53077.23563952 2025-06-18,14:42:37.000,169,11087678,118365,0,1750257756,13912.689942609992,96.24381576000451,53077.14480696001 2025-06-18,14:42:38.000,169,11087715,118445,0,1750257757,13912.683206299997,96.25086489000387,53077.13083272 2025-06-18,14:42:39.000,169,11087678,118565,0,1750257758,13912.750569399992,96.25791402000323,53077.09589712001 2025-06-18,14:42:40.000,169,11087645,118405,0,1750257759,13912.716887850002,96.28611054000066,53077.11685848001 2025-06-18,14:42:41.000,169,11087691,118405,0,1750257760,13912.696678920001,96.24381576000451,53077.12384560001 2025-06-18,14:42:42.000,169,11087673,118365,0,1750257761,13912.683206299997,96.29315967000002,53077.053974400005 2025-06-18,14:42:43.000,169,11087677,118445,0,1750257762,13912.656261060001,96.30725792999874,53077.06794864 2025-06-18,14:42:44.000,169,11087649,118725,0,1750257763,13912.662997369996,96.4270931400024,53077.10987136 2025-06-18,14:42:45.000,169,11087649,118525,0,1750257764,13912.636052130001,96.48348618000455,53077.13083272 2025-06-18,14:42:46.000,169,11087614,118445,0,1750257765,13912.629315819991,96.53283009000006,53077.221665280005 2025-06-18,14:42:47.000,169,11087636,118245,0,1750257766,13912.588897959991,96.61037052000029,53077.221665280005 2025-06-18,14:42:48.000,169,11087673,118165,0,1750257767,13912.48785330999,96.63856703999772,53077.151794080004 2025-06-18,14:42:49.000,169,11087647,118365,0,1750257768,13912.508062239991,96.73020573000395,53077.16576832001 2025-06-18,14:42:50.000,169,11087679,118365,0,1750257769,13912.45417176,96.75135312000202,53077.24961376 2025-06-18,14:42:51.000,169,11087676,118204,0,1750257770,13912.460908069996,96.80069703000481,53077.24961376 2025-06-18,14:42:52.000,169,11087624,118485,0,1750257771,13912.45417176,96.83594268000161,53077.221665280005 2025-06-18,14:42:53.000,169,11087654,118445,0,1750257772,13912.521534859996,96.90643398000248,53077.23563952 2025-06-18,14:42:54.000,169,11087735,118405,0,1750257773,13912.582161649996,96.95577788999799,53077.2985236 2025-06-18,14:42:55.000,169,11087641,118565,0,1750257774,13912.662997369996,96.9839744100027,53077.36140768001 2025-06-18,14:42:56.000,169,11087636,118365,0,1750257775,13912.696678920001,97.0192200599995,53077.389356160005 2025-06-18,14:42:57.000,169,11087668,118204,0,1750257776,13912.750569399992,97.03331831999822,53077.45922736001 2025-06-18,14:42:58.000,169,11087659,118605,0,1750257777,13912.851614049992,97.14610440000251,53077.52909856001 2025-06-18,14:42:59.000,169,11087700,118485,0,1750257778,13912.918977150002,97.17430091999995,53077.487175840004 2025-06-18,14:43:00.000,169,11087674,118565,0,1750257779,13912.966131319998,97.18839917999867,53077.50115008001 2025-06-18,14:43:01.000,169,11087709,118285,0,1750257780,13913.033494419993,97.23774309000146,53077.5430728 2025-06-18,14:43:02.000,169,11087689,118485,0,1750257781,13913.148011689998,97.31528352000169,53077.62691824001 2025-06-18,14:43:03.000,169,11087719,118565,0,1750257782,13913.181693239989,97.38577482000255,53077.57800840001 2025-06-18,14:43:04.000,169,11087720,118605,0,1750257783,13913.276001579994,97.4421678600047,53077.66185384 2025-06-18,14:43:05.000,169,11087710,118525,0,1750257784,13913.32989206,97.48446264000086,53077.75967352 2025-06-18,14:43:06.000,169,11087705,118565,0,1750257785,13913.42420039999,97.53380655000365,53077.76666064001 2025-06-18,14:43:07.000,169,11087743,118245,0,1750257786,13913.50503611999,97.56200307000108,53077.87146744 2025-06-18,14:43:08.000,169,11087692,118405,0,1750257787,13913.51177243,97.56905220000044,53077.85050608 2025-06-18,14:43:09.000,169,11087699,118685,0,1750257788,13913.558926599995,97.59724871999788,53077.9273644 2025-06-18,14:43:10.000,169,11087721,118365,0,1750257789,13913.579135529995,97.61839611000323,53077.94832576 2025-06-18,14:43:11.000,169,11087748,118485,0,1750257790,13913.55219029,97.55495394000172,53077.93435152001 2025-06-18,14:43:12.000,169,11087712,118725,0,1750257791,13913.518508739995,97.4774135100015,53077.94832576 2025-06-18,14:43:13.000,169,11087711,118405,0,1750257792,13913.45114564,97.41397133999999,53077.90640304 2025-06-18,14:43:14.000,169,11087738,118525,0,1750257793,13913.37030992,97.32233265000104,53077.80159624 2025-06-18,14:43:15.000,169,11087739,118525,0,1750257794,13913.296210509994,97.2659396099989,53077.88544168001 2025-06-18,14:43:16.000,169,11087676,118565,0,1750257795,13913.188429549999,97.13905527000315,53077.69678944001 2025-06-18,14:43:17.000,169,11087698,118245,0,1750257796,13913.141275379989,97.05446571000357,53077.69678944001 2025-06-18,14:43:18.000,169,11087678,118685,0,1750257797,13913.087384899998,96.9839744100027,53077.654866720004 2025-06-18,14:43:19.000,169,11087704,118485,0,1750257798,13913.053703349993,96.96987615000398,53077.654866720004 2025-06-18,14:43:20.000,169,11087662,118885,0,1750257799,13913.040230729988,96.94167962999927,53077.612944 2025-06-18,14:43:21.000,169,11087637,118485,0,1750257800,13913.033494419993,96.93463049999991,53077.59198264 2025-06-18,14:43:22.000,169,11087662,118405,0,1750257801,13913.020021799988,96.85709006999969,53077.53608568 2025-06-18,14:43:23.000,169,11087655,118445,0,1750257802,13912.993076559993,96.80069703000481,53077.53608568 2025-06-18,14:43:24.000,169,11087677,118204,0,1750257803,13913.006549179998,96.75135312000202,53077.508137200006 2025-06-18,14:43:25.000,169,11087668,118365,0,1750257804,13912.993076559993,96.63856703999772,53077.50115008001 2025-06-18,14:43:26.000,169,11087659,118125,0,1750257805,13912.986340249998,96.51873183000134,53077.43127888001 2025-06-18,14:43:27.000,169,11087667,118565,0,1750257806,13912.966131319998,96.43414227000176,53077.41031752001 2025-06-18,14:43:28.000,169,11087627,118645,0,1750257807,13912.932449769993,96.34955271000217,53077.36140768001 2025-06-18,14:43:29.000,169,11087668,118565,0,1750257808,13912.972867629993,96.20857011000044,53077.39634328 2025-06-18,14:43:30.000,169,11087660,118204,0,1750257809,13913.026758109998,96.10283316000277,53077.32647208 2025-06-18,14:43:31.000,169,11087600,118565,0,1750257810,13913.127802759998,96.01119447000383,53077.34743344 2025-06-18,14:43:32.000,169,11087636,118365,0,1750257811,13913.141275379989,95.90545751999889,53077.35442056 2025-06-18,14:43:33.000,169,11087631,118445,0,1750257812,13913.309683129999,95.91250664999825,53077.34743344 2025-06-18,14:43:34.000,169,11087649,118525,0,1750257813,13913.36357360999,95.82791708999866,53077.30551072 2025-06-18,14:43:35.000,169,11087611,118605,0,1750257814,13913.45114564,95.81381882999995,53077.33345920001 2025-06-18,14:43:36.000,169,11087592,118445,0,1750257815,13913.558926599995,95.8702118700021,53077.42429176 2025-06-18,14:43:37.000,169,11087670,118645,0,1750257816,13913.60608076999,95.89840838999953,53077.4033304 2025-06-18,14:43:38.000,169,11087612,118365,0,1750257817,13913.680180179996,95.92660491000424,53077.41730464 2025-06-18,14:43:39.000,169,11087628,118525,0,1750257818,13913.794697450001,95.99004707999848,53077.41730464 2025-06-18,14:43:40.000,169,11087641,118445,0,1750257819,13913.814906380001,96.04644012000063,53077.45224024001 2025-06-18,14:43:41.000,169,11087645,118525,0,1750257820,13913.835115310001,96.12398055000085,53077.45224024001 2025-06-18,14:43:42.000,169,11087645,118285,0,1750257821,13913.868796859992,96.20857011000044,53077.52909856001 2025-06-18,14:43:43.000,169,11087632,118365,0,1750257822,13913.889005789992,96.25086489000387,53077.4732016 2025-06-18,14:43:44.000,169,11087620,118365,0,1750257823,13913.909214719992,96.30725792999874,53077.49416296 2025-06-18,14:43:45.000,169,11087653,118685,0,1750257824,13913.956368890002,96.39184748999833,53077.58499552 2025-06-18,14:43:46.000,169,11087651,118325,0,1750257825,13914.016995680002,96.4905353100039,53077.605956880005 2025-06-18,14:43:47.000,169,11087705,118445,0,1750257826,13914.030468299992,96.56807574000413,53077.68980232 2025-06-18,14:43:48.000,169,11087687,118525,0,1750257827,13914.118040330002,96.66676356000244,53077.78063488 2025-06-18,14:43:49.000,169,11087675,118565,0,1750257828,13914.192139739993,96.75135312000202,53077.822557600004 2025-06-18,14:43:50.000,169,11087662,118525,0,1750257829,13914.171930809993,96.80774616000417,53077.90640304 2025-06-18,14:43:51.000,169,11087663,118365,0,1750257830,13914.219084979988,96.8852865900044,53077.90640304 2025-06-18,14:43:52.000,169,11087636,118365,0,1750257831,13914.252766529993,96.89938485000312,53077.96230000001 2025-06-18,14:43:53.000,169,11087647,118645,0,1750257832,13914.286448079998,96.99102354000206,53077.9972356 2025-06-18,14:43:54.000,169,11087658,118645,0,1750257833,13914.306657009998,97.00512180000078,53077.96230000001 2025-06-18,14:43:55.000,169,11087681,118645,0,1750257834,13914.340338559989,96.97692528000334,53077.94832576 2025-06-18,14:43:56.000,169,11087629,118565,0,1750257835,13914.306657009998,96.99807267000142,53077.93435152001 2025-06-18,14:43:57.000,169,11087646,118445,0,1750257836,13914.320129629989,96.92758137000055,53077.87845456 2025-06-18,14:43:58.000,169,11087666,118204,0,1750257837,13914.279711769988,96.91348311000183,53077.88544168001 2025-06-18,14:43:59.000,169,11087640,118565,0,1750257838,13914.293184389993,96.9205322400012,53077.87845456 2025-06-18,14:44:00.000,169,11087695,118445,0,1750257839,13914.320129629989,96.89233572000376,53077.822557600004 2025-06-18,14:44:01.000,169,11087625,118725,0,1750257840,13914.299920699988,96.89938485000312,53077.81557048001 2025-06-18,14:44:02.000,169,11087682,118285,0,1750257841,13914.313393319993,96.89233572000376,53077.7526864 2025-06-18,14:44:03.000,169,11087593,118405,0,1750257842,13914.272975459993,96.92758137000055,53077.74569928001 2025-06-18,14:44:04.000,169,11087628,118605,0,1750257843,13914.266239149998,96.96282702000462,53077.80159624 2025-06-18,14:44:05.000,169,11087586,118565,0,1750257844,13914.239293909988,96.9839744100027,53077.7526864 2025-06-18,14:44:06.000,169,11087608,118445,0,1750257845,13914.313393319993,97.06151484000293,53077.79460912001 2025-06-18,14:44:07.000,169,11087635,118645,0,1750257846,13914.239293909988,97.15315353000187,53077.822557600004 2025-06-18,14:44:08.000,169,11087622,118525,0,1750257847,13914.246030219998,97.19544830999803,53077.76666064001 2025-06-18,14:44:09.000,169,11087624,118685,0,1750257848,13914.219084979988,97.19544830999803,53077.69678944001 2025-06-18,14:44:10.000,169,11087572,118565,0,1750257849,13914.198876050003,97.25889047999954,53077.74569928001 2025-06-18,14:44:11.000,169,11087545,118445,0,1750257850,13914.219084979988,97.29413613000361,53077.75967352 2025-06-18,14:44:12.000,169,11087556,118365,0,1750257851,13914.239293909988,97.31528352000169,53077.71076368 2025-06-18,14:44:13.000,169,11087577,118725,0,1750257852,13914.259502839988,97.39282395000191,53077.71076368 2025-06-18,14:44:14.000,169,11087597,118525,0,1750257853,13914.293184389993,97.38577482000255,53077.74569928001 2025-06-18,14:44:15.000,169,11087564,118645,0,1750257854,13914.320129629989,97.40692221000063,53077.73172504 2025-06-18,14:44:16.000,169,11087609,118485,0,1750257855,13914.414437969994,97.42806959999871,53077.78762200001 2025-06-18,14:44:17.000,169,11087650,118445,0,1750257856,13914.407701659999,97.46331525000278,53077.80159624 2025-06-18,14:44:18.000,169,11087621,118725,0,1750257857,13914.54242785999,97.46331525000278,53077.85050608 2025-06-18,14:44:19.000,169,11087611,118605,0,1750257858,13914.60979096,97.45626612000342,53077.941338640005 2025-06-18,14:44:20.000,169,11087609,118485,0,1750257859,13914.656945129995,97.47036438000214,53077.9972356 2025-06-18,14:44:21.000,169,11087617,118645,0,1750257860,13914.72430822999,97.46331525000278,53078.08806816 2025-06-18,14:44:22.000,169,11087664,118885,0,1750257861,13914.83208919,97.44921699000406,53078.11601664 2025-06-18,14:44:23.000,169,11087701,118485,0,1750257862,13914.859034429996,97.45626612000342,53078.14396512 2025-06-18,14:44:24.000,169,11087668,118165,0,1750257863,13914.919661219996,97.37167656000383,53078.19986208001 2025-06-18,14:44:25.000,169,11087682,118525,0,1750257864,13914.946606459991,97.32233265000104,53078.19287496 2025-06-18,14:44:26.000,169,11087662,118485,0,1750257865,13914.987024319991,97.29413613000361,53078.2417848 2025-06-18,14:44:27.000,169,11087679,118405,0,1750257866,13915.000496939996,97.24479222000082,53078.24877192001 2025-06-18,14:44:28.000,169,11087628,118565,0,1750257867,13914.99376063,97.12495701000444,53078.24877192001 2025-06-18,14:44:29.000,169,11087620,118605,0,1750257868,13914.966815389991,97.02626918999886,53078.19986208001 2025-06-18,14:44:30.000,169,11087703,118645,0,1750257869,13914.919661219996,96.96282702000462,53078.227810560005 2025-06-18,14:44:31.000,169,11087673,118725,0,1750257870,13914.960079079996,96.93463049999991,53078.25575904 2025-06-18,14:44:32.000,169,11087665,118685,0,1750257871,13915.013969560001,96.95577788999799,53078.33261736 2025-06-18,14:44:33.000,169,11087671,118565,0,1750257872,13915.081332659996,96.9839744100027,53078.325630240004 2025-06-18,14:44:34.000,169,11087633,118805,0,1750257873,13915.195849930002,97.0192200599995,53078.40248856 2025-06-18,14:44:35.000,169,11087719,118725,0,1750257874,13915.256476720002,97.06151484000293,53078.48633400001 2025-06-18,14:44:36.000,169,11087706,118285,0,1750257875,13915.357521370002,97.11085874999844,53078.52825672 2025-06-18,14:44:37.000,169,11087774,118565,0,1750257876,13915.478774949988,97.16020266000123,53078.61908928 2025-06-18,14:44:38.000,169,11087728,118645,0,1750257877,13915.566346979998,97.18839917999867,53078.61908928 2025-06-18,14:44:39.000,169,11087662,118645,0,1750257878,13915.593292219994,97.1179078799978,53078.626076399996 2025-06-18,14:44:40.000,169,11087759,118885,0,1750257879,13915.647182699999,97.06151484000293,53078.59812792 2025-06-18,14:44:41.000,169,11087683,118525,0,1750257880,13915.714545799994,97.01217093000014,53078.5911408 2025-06-18,14:44:42.000,169,11087709,118605,0,1750257881,13915.82906307,96.94167962999927,53078.57716656 2025-06-18,14:44:43.000,169,11087697,118725,0,1750257882,13915.88295354999,96.89233572000376,53078.612102160005 2025-06-18,14:44:44.000,169,11087638,118485,0,1750257883,13915.95031665,96.85004094000033,53078.61908928 2025-06-18,14:44:45.000,169,11087660,118765,0,1750257884,13915.98399819999,96.72315660000459,53078.57716656 2025-06-18,14:44:46.000,169,11087718,118805,0,1750257885,13915.99073451,96.6738126900018,53078.61908928 2025-06-18,14:44:47.000,169,11087726,118765,0,1750257886,13916.098515469996,96.58922313000221,53078.661012000004 2025-06-18,14:44:48.000,169,11087724,118485,0,1750257887,13916.15240595,96.49758444000327,53078.6959476 2025-06-18,14:44:49.000,169,11087636,118525,0,1750257888,13916.179351189996,96.46938791999855,53078.77280592001 2025-06-18,14:44:50.000,169,11087690,118885,0,1750257889,13916.246714289991,96.41299488000368,53078.849664240006 2025-06-18,14:44:51.000,169,11087683,118765,0,1750257890,13916.320813699997,96.35660184000153,53078.89158696001 2025-06-18,14:44:52.000,169,11087726,118885,0,1750257891,13916.314077390001,96.34250358000281,53078.91953544001 2025-06-18,14:44:53.000,169,11087780,118805,0,1750257892,13916.347758939992,96.34250358000281,53078.98241952 2025-06-18,14:44:54.000,169,11087741,118725,0,1750257893,13916.367967869992,96.25791402000323,53078.98940664001 2025-06-18,14:44:55.000,169,11087732,118645,0,1750257894,13916.448803589992,96.22971749999851,53079.08722632001 2025-06-18,14:44:56.000,169,11087671,118605,0,1750257895,13916.442067279997,96.22266836999916,53079.0802392 2025-06-18,14:44:57.000,169,11087776,118445,0,1750257896,13916.448803589992,96.15217706999829,53079.0802392 2025-06-18,14:44:58.000,169,11087751,118645,0,1750257897,13916.502694069997,96.12398055000085,53079.09421344 2025-06-18,14:44:59.000,169,11087745,118725,0,1750257898,13916.563320859997,96.10283316000277,53079.10818768001 2025-06-18,14:45:00.000,169,11087753,118685,0,1750257899,13916.623947649998,96.15217706999829,53079.15709752001 2025-06-18,14:45:01.000,169,11087683,118525,0,1750257900,13916.704783369998,96.13102968000021,53079.25491720001 2025-06-18,14:45:02.000,169,11087720,118725,0,1750257901,13916.745201229998,96.07463663999806,53079.282865680005 2025-06-18,14:45:03.000,169,11087716,118525,0,1750257902,13916.799091709989,96.0816857700047,53079.31780128 2025-06-18,14:45:04.000,169,11087704,118725,0,1750257903,13916.866454809999,96.02529273000255,53079.31081416 2025-06-18,14:45:05.000,169,11087741,118725,0,1750257904,13916.839509569989,95.96185056000104,53079.282865680005 2025-06-18,14:45:06.000,169,11087728,118645,0,1750257905,13916.913608979994,95.94775230000232,53079.24094296 2025-06-18,14:45:07.000,169,11087740,118765,0,1750257906,13917.00791732,95.91955578000488,53079.331775520004 2025-06-18,14:45:08.000,169,11087765,118725,0,1750257907,13917.055071489995,95.89840838999953,53079.34574976001 2025-06-18,14:45:09.000,169,11087738,118365,0,1750257908,13917.10896197,95.89135926000017,53079.34574976001 2025-06-18,14:45:10.000,169,11087766,118725,0,1750257909,13917.12243458999,95.84201535000466,53079.34574976001 2025-06-18,14:45:11.000,169,11087744,118565,0,1750257910,13917.10222565999,95.77857318000315,53079.31081416 2025-06-18,14:45:12.000,169,11087737,118805,0,1750257911,13917.135907209995,95.73627839999972,53079.282865680005 2025-06-18,14:45:13.000,169,11087770,118765,0,1750257912,13917.156116139995,95.6869344900042,53079.282865680005 2025-06-18,14:45:14.000,169,11087697,118445,0,1750257913,13917.16958876,95.63759058000142,53079.26889144 2025-06-18,14:45:15.000,169,11087700,118805,0,1750257914,13917.156116139995,95.5741484099999,53079.24094296 2025-06-18,14:45:16.000,169,11087689,118685,0,1750257915,13917.12243458999,95.53185363000375,53079.22696872001 2025-06-18,14:45:17.000,169,11087719,118685,0,1750257916,13917.06180779999,95.36972364000394,53079.233955840005 2025-06-18,14:45:18.000,169,11087700,118605,0,1750257917,13916.98770839,95.2287410400022,53079.14312328 2025-06-18,14:45:19.000,169,11087655,118565,0,1750257918,13916.873191119994,95.03136539999832,53079.03831648001 2025-06-18,14:45:20.000,169,11087683,118645,0,1750257919,13916.812564329994,94.86923540999851,53078.94049680001 2025-06-18,14:45:21.000,169,11087643,118605,0,1750257920,13916.724992299998,94.70005628999934,53078.88459984 2025-06-18,14:45:22.000,169,11087602,118565,0,1750257921,13916.691310749993,94.56612282000424,53078.87062560001 2025-06-18,14:45:23.000,169,11087638,118685,0,1750257922,13916.644156579998,94.49563152000337,53078.81472864 2025-06-18,14:45:24.000,169,11087642,118645,0,1750257923,13916.610475029993,94.43218935000186,53078.849664240006 2025-06-18,14:45:25.000,169,11087652,118365,0,1750257924,13916.549848239993,94.361698050001,53078.779793040005 2025-06-18,14:45:26.000,169,11087599,118805,0,1750257925,13916.536375620002,94.22776457999862,53078.730883200005 2025-06-18,14:45:27.000,169,11087618,118525,0,1750257926,13916.556584550002,94.22776457999862,53078.86363848 2025-06-18,14:45:28.000,169,11087637,118685,0,1750257927,13916.509430379992,94.13612588999968,53078.82171576001 2025-06-18,14:45:29.000,169,11087648,118765,0,1750257928,13916.495957760002,94.10792937000224,53078.86363848 2025-06-18,14:45:30.000,169,11087699,118645,0,1750257929,13916.421858349997,94.00924155000394,53078.83569 2025-06-18,14:45:31.000,169,11087606,118525,0,1750257930,13916.442067279997,93.97399589999986,53078.849664240006 2025-06-18,14:45:32.000,169,11087572,118725,0,1750257931,13916.462276209997,93.89645546999964,53078.9055612 2025-06-18,14:45:33.000,169,11087663,118765,0,1750257932,13916.462276209997,93.86120982000284,53078.88459984 2025-06-18,14:45:34.000,169,11087669,118925,0,1750257933,13916.421858349997,93.73432547999982,53078.86363848 2025-06-18,14:45:35.000,169,11087641,118885,0,1750257934,13916.482485139997,93.64973592000024,53078.793767279996 2025-06-18,14:45:36.000,169,11087661,118485,0,1750257935,13916.509430379992,93.57924461999937,53078.86363848 2025-06-18,14:45:37.000,169,11087652,118725,0,1750257936,13916.590266099993,93.5087533199985,53078.9055612 2025-06-18,14:45:38.000,169,11087624,118725,0,1750257937,13916.617211340003,93.43826202000491,53078.9055612 2025-06-18,14:45:39.000,169,11087631,118645,0,1750257938,13916.657629199988,93.35367245999805,53078.84267712001 2025-06-18,14:45:40.000,169,11087644,118645,0,1750257939,13916.677838129988,93.30432855000254,53078.849664240006 2025-06-18,14:45:41.000,169,11087602,118565,0,1750257940,13916.691310749993,93.22678812000231,53078.81472864 2025-06-18,14:45:42.000,169,11087659,118765,0,1750257941,13916.745201229998,93.12810030000401,53078.80075440001 2025-06-18,14:45:43.000,169,11087596,118605,0,1750257942,13916.758673849989,93.07170726000186,53078.78678016 2025-06-18,14:45:44.000,169,11087654,118845,0,1750257943,13916.799091709989,93.04351074000442,53078.86363848 2025-06-18,14:45:45.000,169,11087662,118805,0,1750257944,13916.799091709989,93.01531421999971,53078.849664240006 2025-06-18,14:45:46.000,169,11087667,118765,0,1750257945,13916.873191119994,92.99416683000163,53078.87761272 2025-06-18,14:45:47.000,169,11087675,118645,0,1750257946,13916.906872669999,92.95892118000484,53078.92652256 2025-06-18,14:45:48.000,169,11087669,118885,0,1750257947,13916.967499459999,92.92367553000076,53078.92652256 2025-06-18,14:45:49.000,169,11087620,118685,0,1750257948,13916.947290529999,92.86023335999926,53078.91953544001 2025-06-18,14:45:50.000,169,11087614,118805,0,1750257949,13916.92034528999,92.78974205999839,53078.88459984 2025-06-18,14:45:51.000,169,11087626,118765,0,1750257950,13916.947290529999,92.69810336999944,53078.91254832 2025-06-18,14:45:52.000,169,11087598,118685,0,1750257951,13916.90013635999,92.61351380999986,53078.91953544001 2025-06-18,14:45:53.000,169,11087613,118685,0,1750257952,13916.873191119994,92.56416990000434,53078.947483920005 2025-06-18,14:45:54.000,169,11087590,118525,0,1750257953,13916.92034528999,92.49367860000348,53078.961458159996 2025-06-18,14:45:55.000,169,11087602,118605,0,1750257954,13916.954026839994,92.46548207999876,53078.98241952 2025-06-18,14:45:56.000,169,11087656,118805,0,1750257955,13916.927081599999,92.38794164999854,53079.02434224 2025-06-18,14:45:57.000,169,11087675,118525,0,1750257956,13916.98097207999,92.33859774000302,53079.14312328 2025-06-18,14:45:58.000,169,11087691,118605,0,1750257957,13917.034862559995,92.31040121999831,53079.20600736001 2025-06-18,14:45:59.000,169,11087603,118765,0,1750257958,13917.115698279995,92.33154861000367,53079.27587856001 2025-06-18,14:46:00.000,169,11087654,118645,0,1750257959,13917.156116139995,92.33154861000367,53079.30382704001 2025-06-18,14:46:01.000,169,11087658,118845,0,1750257960,13917.18979769,92.3244994800043,53079.40863384 2025-06-18,14:46:02.000,169,11087664,118885,0,1750257961,13917.236951859995,92.28925383000023,53079.45754368 2025-06-18,14:46:03.000,169,11087743,118365,0,1750257962,13917.27063341,92.27515557000152,53079.50645352 2025-06-18,14:46:04.000,169,11087720,118365,0,1750257963,13917.317787579996,92.23990992000472,53079.54138912001 2025-06-18,14:46:05.000,169,11087686,118645,0,1750257964,13917.31105127,92.25400818000344,53079.59029896001 2025-06-18,14:46:06.000,169,11087726,118805,0,1750257965,13917.35146913,92.23286078999809,53079.59728608 2025-06-18,14:46:07.000,169,11087721,118885,0,1750257966,13917.35146913,92.23286078999809,53079.6042732 2025-06-18,14:46:08.000,169,11087745,118765,0,1750257967,13917.432304850001,92.23990992000472,53079.69510576 2025-06-18,14:46:09.000,169,11087738,118885,0,1750257968,13917.492931640001,92.2610573100028,53079.66017016001 2025-06-18,14:46:10.000,169,11087694,118565,0,1750257969,13917.540085809997,92.31040121999831,53079.68113152001 2025-06-18,14:46:11.000,169,11087753,118885,0,1750257970,13917.641130459997,92.3597451300011,53079.7440156 2025-06-18,14:46:12.000,169,11087817,118765,0,1750257971,13917.796065590002,92.41613817000325,53079.8138868 2025-06-18,14:46:13.000,169,11087783,118725,0,1750257972,13917.809538209993,92.45138382000005,53079.86279664 2025-06-18,14:46:14.000,169,11087788,118725,0,1750257973,13917.890373929993,92.51482599000155,53079.93965496 2025-06-18,14:46:15.000,169,11087803,118885,0,1750257974,13917.957737029988,92.55007163999835,53079.94664208001 2025-06-18,14:46:16.000,169,11087796,118845,0,1750257975,13917.951000719993,92.53597337999963,53080.03747464 2025-06-18,14:46:17.000,169,11087792,118645,0,1750257976,13917.998154889989,92.57826816000306,53080.03747464 2025-06-18,14:46:18.000,169,11087802,118845,0,1750257977,13918.025100129998,92.56416990000434,53080.07939736 2025-06-18,14:46:19.000,169,11087783,118645,0,1750257978,13918.031836439994,92.5712190300037,53080.08638448 2025-06-18,14:46:20.000,169,11087795,118204,0,1750257979,13918.011627509994,92.58531729000242,53080.121320080005 2025-06-18,14:46:21.000,169,11087783,118805,0,1750257980,13918.065517989999,92.53597337999963,53080.14228144001 2025-06-18,14:46:22.000,169,11087794,118925,0,1750257981,13918.052045369994,92.52892425000027,53080.16324280001 2025-06-18,14:46:23.000,169,11087811,118525,0,1750257982,13918.025100129998,92.43023643000197,53080.21913976 2025-06-18,14:46:24.000,169,11087782,118845,0,1750257983,13918.065517989999,92.41613817000325,53080.191191280006 2025-06-18,14:46:25.000,169,11087821,118805,0,1750257984,13918.052045369994,92.3597451300011,53080.21215264001 2025-06-18,14:46:26.000,169,11087817,118725,0,1750257985,13918.058781679989,92.28925383000023,53080.18420416001 2025-06-18,14:46:27.000,169,11087764,118725,0,1750257986,13918.078990609989,92.24695905000408,53080.21913976 2025-06-18,14:46:28.000,169,11087816,118765,0,1750257987,13918.105935849999,92.18351688000257,53080.18420416001 2025-06-18,14:46:29.000,169,11087794,118845,0,1750257988,13918.092463229994,92.20466427000065,53080.21215264001 2025-06-18,14:46:30.000,169,11087817,119045,0,1750257989,13918.126144779999,92.20466427000065,53080.1981784 2025-06-18,14:46:31.000,169,11087809,118845,0,1750257990,13918.153090019994,92.21171340000001,53080.1981784 2025-06-18,14:46:32.000,169,11087756,118805,0,1750257991,13918.11940846999,92.09187819000363,53080.121320080005 2025-06-18,14:46:33.000,169,11087791,118885,0,1750257992,13918.11940846999,92.08482906000427,53080.06542312001 2025-06-18,14:46:34.000,169,11087731,118725,0,1750257993,13918.153090019994,92.1130255800017,53080.10734584 2025-06-18,14:46:35.000,169,11087782,118805,0,1750257994,13918.24066204999,92.1130255800017,53080.16324280001 2025-06-18,14:46:36.000,169,11087792,118685,0,1750257995,13918.24066204999,92.18351688000257,53080.15625568 2025-06-18,14:46:37.000,169,11087767,118765,0,1750257996,13918.22718943,92.16941862000385,53080.11433296001 2025-06-18,14:46:38.000,169,11087750,118605,0,1750257997,13918.26760729,92.21876252999937,53080.22612688 2025-06-18,14:46:39.000,169,11087779,118885,0,1750257998,13918.28107990999,92.31040121999831,53080.22612688 2025-06-18,14:46:40.000,169,11087726,118845,0,1750257999,13918.254134669995,92.28220470000088,53080.240101120005 2025-06-18,14:46:41.000,169,11087740,118725,0,1750258000,13918.15982632999,92.28925383000023,53080.170229920004 2025-06-18,14:46:42.000,169,11087790,118685,0,1750258001,13918.031836439994,92.20466427000065,53080.08638448 2025-06-18,14:46:43.000,169,11087730,118885,0,1750258002,13917.903846549998,92.1482712299985,53080.023500400006 2025-06-18,14:46:44.000,169,11087733,118685,0,1750258003,13917.836483450003,92.12712384000042,53079.97459056001 2025-06-18,14:46:45.000,169,11087701,118805,0,1750258004,13917.796065590002,92.14122209999914,53079.96061632 2025-06-18,14:46:46.000,169,11087704,118845,0,1750258005,13917.688284629992,92.04253428000084,53079.82087392 2025-06-18,14:46:47.000,169,11087681,118645,0,1750258006,13917.587239979992,92.02843602000212,53079.75100272 2025-06-18,14:46:48.000,169,11087651,118765,0,1750258007,13917.546822119992,92.00023950000468,53079.69510576 2025-06-18,14:46:49.000,169,11087726,118565,0,1750258008,13917.486195329991,92.00728863000404,53079.73004136001 2025-06-18,14:46:50.000,169,11087711,118725,0,1750258009,13917.439041159996,92.0495834100002,53079.6741444 2025-06-18,14:46:51.000,169,11087622,118765,0,1750258010,13917.418832229996,92.10597645000234,53079.7440156 2025-06-18,14:46:52.000,169,11087669,118885,0,1750258011,13917.385150679991,92.12007471000106,53079.72305424 2025-06-18,14:46:53.000,169,11087709,119045,0,1750258012,13917.3312602,92.15532035999786,53079.71606712 2025-06-18,14:46:54.000,169,11087662,118725,0,1750258013,13917.297578649996,92.14122209999914,53079.66017016001 2025-06-18,14:46:55.000,169,11087704,119045,0,1750258014,13917.30431495999,92.15532035999786,53079.65318304 2025-06-18,14:46:56.000,169,11087688,118805,0,1750258015,13917.28410602999,92.13417296999978,53079.66017016001 2025-06-18,14:46:57.000,169,11087660,118845,0,1750258016,13917.28410602999,92.12007471000106,53079.66017016001 2025-06-18,14:46:58.000,169,11087705,118725,0,1750258017,13917.25042448,92.09187819000363,53079.59029896001 2025-06-18,14:46:59.000,169,11087682,118845,0,1750258018,13917.21000662,92.02843602000212,53079.50645352 2025-06-18,14:47:00.000,169,11087613,118725,0,1750258019,13917.216742929995,91.99319036999805,53079.50645352 2025-06-18,14:47:01.000,169,11087686,119005,0,1750258020,13917.25042448,92.00023950000468,53079.47151792001 2025-06-18,14:47:02.000,169,11087676,118725,0,1750258021,13917.277369719995,91.98614123999869,53079.48549216 2025-06-18,14:47:03.000,169,11087613,118725,0,1750258022,13917.337996509996,91.92269907000446,53079.464530799996 2025-06-18,14:47:04.000,169,11087640,118445,0,1750258023,13917.35146913,91.94384646000253,53079.51344064001 2025-06-18,14:47:05.000,169,11087625,118725,0,1750258024,13917.37167806,91.9015516799991,53079.520427760006 2025-06-18,14:47:06.000,169,11087607,118685,0,1750258025,13917.364941749991,91.9015516799991,53079.48549216 2025-06-18,14:47:07.000,169,11087641,118925,0,1750258026,13917.35146913,91.85925690000295,53079.50645352 2025-06-18,14:47:08.000,169,11087677,118925,0,1750258027,13917.30431495999,91.79581473000144,53079.47151792001 2025-06-18,14:47:09.000,169,11087616,118645,0,1750258028,13917.24368816999,91.74647081999865,53079.450556560005 2025-06-18,14:47:10.000,169,11087572,118845,0,1750258029,13917.14264351999,91.66893038999842,53079.401646720005 2025-06-18,14:47:11.000,169,11087662,118845,0,1750258030,13917.075280419995,91.61253735000355,53079.37369824001 2025-06-18,14:47:12.000,169,11087627,118845,0,1750258031,13917.034862559995,91.52794779000396,53079.37369824001 2025-06-18,14:47:13.000,169,11087567,119205,0,1750258032,13916.927081599999,91.4574564900031,53079.331775520004 2025-06-18,14:47:14.000,169,11087644,118845,0,1750258033,13916.906872669999,91.42221083999902,53079.2898528 2025-06-18,14:47:15.000,169,11087591,118845,0,1750258034,13916.765410159998,91.37286693000351,53079.2898528 2025-06-18,14:47:16.000,169,11087586,118845,0,1750258035,13916.731728609993,91.33057215000008,53079.26190432 2025-06-18,14:47:17.000,169,11087581,118965,0,1750258036,13916.617211340003,91.27417910999793,53079.20600736001 2025-06-18,14:47:18.000,169,11087573,118645,0,1750258037,13916.623947649998,91.25303171999985,53079.13613616001 2025-06-18,14:47:19.000,169,11087589,118765,0,1750258038,13916.576793480002,91.21778607000306,53079.12216192 2025-06-18,14:47:20.000,169,11087550,119205,0,1750258039,13916.475748830002,91.20368781000434,53079.10120056 2025-06-18,14:47:21.000,169,11087601,118885,0,1750258040,13916.469012519992,91.16844216000027,53079.05927784001 2025-06-18,14:47:22.000,169,11087568,119005,0,1750258041,13916.482485139997,91.1966386799977,53079.017355120006 2025-06-18,14:47:23.000,169,11087593,118925,0,1750258042,13916.475748830002,91.20368781000434,53079.05927784001 2025-06-18,14:47:24.000,169,11087621,118885,0,1750258043,13916.509430379992,91.26008084999921,53079.017355120006 2025-06-18,14:47:25.000,169,11087623,118445,0,1750258044,13916.549848239993,91.25303171999985,53079.05229072 2025-06-18,14:47:26.000,169,11087616,118765,0,1750258045,13916.603738719998,91.31647389000136,53079.08722632001 2025-06-18,14:47:27.000,169,11087636,118965,0,1750258046,13916.677838129988,91.40106345000095,53079.10120056 2025-06-18,14:47:28.000,169,11087607,118885,0,1750258047,13916.785619089998,91.46450562000246,53079.12216192 2025-06-18,14:47:29.000,169,11087594,118965,0,1750258048,13916.832773259994,91.52794779000396,53079.10818768001 2025-06-18,14:47:30.000,169,11087630,119525,0,1750258049,13916.906872669999,91.60548822000419,53079.13613616001 2025-06-18,14:47:31.000,169,11087579,118885,0,1750258050,13917.04159886999,91.64073387000099,53079.164084640004 2025-06-18,14:47:32.000,169,11087576,118885,0,1750258051,13917.04833518,91.68302865000442,53079.17107176 2025-06-18,14:47:33.000,169,11087668,118885,0,1750258052,13917.08875304,91.71122517000185,53079.17805888001 2025-06-18,14:47:34.000,169,11087624,119205,0,1750258053,13917.135907209995,91.71827430000121,53079.27587856001 2025-06-18,14:47:35.000,169,11087584,118925,0,1750258054,13917.18306137999,91.71827430000121,53079.26190432 2025-06-18,14:47:36.000,169,11087618,119045,0,1750258055,13917.25042448,91.76056908000464,53079.33876264 2025-06-18,14:47:37.000,169,11087630,118965,0,1750258056,13917.30431495999,91.8028638600008,53079.359724 2025-06-18,14:47:38.000,169,11087646,118805,0,1750258057,13917.27063341,91.78876560000208,53079.331775520004 2025-06-18,14:47:39.000,169,11087614,119045,0,1750258058,13917.257160789995,91.7041760400025,53079.359724 2025-06-18,14:47:40.000,169,11087600,118725,0,1750258059,13917.16285244999,91.63368474000163,53079.32478840001 2025-06-18,14:47:41.000,169,11087611,118765,0,1750258060,13917.10896197,91.5208986600046,53079.34574976001 2025-06-18,14:47:42.000,169,11087621,118365,0,1750258061,13917.04159886999,91.48565301000053,53079.36671112 2025-06-18,14:47:43.000,169,11087649,118725,0,1750258062,13916.954026839994,91.39401432000159,53079.25491720001 2025-06-18,14:47:44.000,169,11087619,119365,0,1750258063,13916.906872669999,91.26712997999857,53079.27587856001 2025-06-18,14:47:45.000,169,11087647,118885,0,1750258064,13916.765410159998,91.18958954999835,53079.24094296 2025-06-18,14:47:46.000,169,11087629,118845,0,1750258065,13916.691310749993,91.06975434000196,53079.2199816 2025-06-18,14:47:47.000,169,11087586,118885,0,1750258066,13916.637420269988,90.9640173900043,53079.20600736001 2025-06-18,14:47:48.000,169,11087632,118965,0,1750258067,13916.469012519992,90.87942783000472,53079.13613616001 2025-06-18,14:47:49.000,169,11087572,119205,0,1750258068,13916.361231559997,90.73139610000362,53079.017355120006 2025-06-18,14:47:50.000,169,11087579,118965,0,1750258069,13916.327550009992,90.66795393000211,53079.0453036 2025-06-18,14:47:51.000,169,11087623,119045,0,1750258070,13916.233241670001,90.54811871999846,53079.01036800001 2025-06-18,14:47:52.000,169,11087568,119045,0,1750258071,13916.12546070999,90.49172568000358,53078.947483920005 2025-06-18,14:47:53.000,169,11087543,119005,0,1750258072,13916.09177916,90.41418525000336,53078.91953544001 2025-06-18,14:47:54.000,169,11087530,118725,0,1750258073,13916.037888679995,90.37189046999993,53078.83569 2025-06-18,14:47:55.000,169,11087569,119085,0,1750258074,13915.99073451,90.34369395000249,53078.73787032 2025-06-18,14:47:56.000,169,11087564,118885,0,1750258075,13915.957052959995,90.35074308000185,53078.71690896 2025-06-18,14:47:57.000,169,11087564,118965,0,1750258076,13915.97052558,90.32959569000377,53078.730883200005 2025-06-18,14:47:58.000,169,11087592,118845,0,1750258077,13915.98399819999,90.37893959999928,53078.7658188 2025-06-18,14:47:59.000,169,11087607,118965,0,1750258078,13916.017679749995,90.38598872999864,53078.70293472001 2025-06-18,14:48:00.000,169,11087549,118605,0,1750258079,13915.977261889995,90.393037859998,53078.70992184 2025-06-18,14:48:01.000,169,11087582,119005,0,1750258080,13916.078306539996,90.43533264000143,53078.6959476 2025-06-18,14:48:02.000,169,11087542,118965,0,1750258081,13916.13219702,90.47762742000486,53078.74485744 2025-06-18,14:48:03.000,169,11087589,118685,0,1750258082,13916.15240595,90.5410695899991,53078.70293472001 2025-06-18,14:48:04.000,169,11087537,118845,0,1750258083,13916.199560119996,90.57631524000317,53078.70992184 2025-06-18,14:48:05.000,169,11087617,118525,0,1750258084,13916.253450600001,90.62565914999868,53078.72389608001 2025-06-18,14:48:06.000,169,11087527,119045,0,1750258085,13916.253450600001,90.6538556700034,53078.70293472001 2025-06-18,14:48:07.000,169,11087642,119045,0,1750258086,13916.300604769996,90.63270827999804,53078.74485744 2025-06-18,14:48:08.000,169,11087570,119045,0,1750258087,13916.293868460001,90.5410695899991,53078.661012000004 2025-06-18,14:48:09.000,169,11087539,119005,0,1750258088,13916.287132149992,90.53402045999974,53078.67498624001 2025-06-18,14:48:10.000,169,11087584,119085,0,1750258089,13916.280395839996,90.47057828999823,53078.61908928 2025-06-18,14:48:11.000,169,11087624,119045,0,1750258090,13916.347758939992,90.4423817700008,53078.681973360006 2025-06-18,14:48:12.000,169,11087585,118925,0,1750258091,13916.307341079992,90.393037859998,53078.64005064 2025-06-18,14:48:13.000,169,11087567,119045,0,1750258092,13916.320813699997,90.31549742999778,53078.70992184 2025-06-18,14:48:14.000,169,11087573,118885,0,1750258093,13916.327550009992,90.2591043900029,53078.626076399996 2025-06-18,14:48:15.000,169,11087584,118805,0,1750258094,13916.314077390001,90.23795700000483,53078.661012000004 2025-06-18,14:48:16.000,169,11087542,118845,0,1750258095,13916.280395839996,90.22385873999883,53078.58415368001 2025-06-18,14:48:17.000,169,11087578,119125,0,1750258096,13916.253450600001,90.18861309000204,53078.57017944 2025-06-18,14:48:18.000,169,11087591,118925,0,1750258097,13916.206296429991,90.12517092000053,53078.54223096 2025-06-18,14:48:19.000,169,11087553,119045,0,1750258098,13916.145669639991,90.11107266000181,53078.493321120004 2025-06-18,14:48:20.000,169,11087512,119005,0,1750258099,13916.165878569991,90.06877787999838,53078.46537264001 2025-06-18,14:48:21.000,169,11087487,118925,0,1750258100,13916.118724399996,90.01943397000286,53078.38851432001 2025-06-18,14:48:22.000,169,11087498,118805,0,1750258101,13916.10525177999,90.05467961999966,53078.33261736 2025-06-18,14:48:23.000,169,11087507,119005,0,1750258102,13916.08504284999,90.06877787999838,53078.30466888 2025-06-18,14:48:24.000,169,11087550,119045,0,1750258103,13916.07157023,90.10402353000245,53078.311656 2025-06-18,14:48:25.000,169,11087502,119125,0,1750258104,13916.12546070999,90.15336743999796,53078.290694639996 2025-06-18,14:48:26.000,169,11087510,118925,0,1750258105,13916.15240595,90.1604165700046,53078.33261736 2025-06-18,14:48:27.000,169,11087568,118805,0,1750258106,13916.159142259996,90.23090786999819,53078.24877192001 2025-06-18,14:48:28.000,169,11087539,119125,0,1750258107,13916.186087499991,90.27320265000162,53078.26973328001 2025-06-18,14:48:29.000,169,11087534,118925,0,1750258108,13916.145669639991,90.1956622200014,53078.178900720006 2025-06-18,14:48:30.000,169,11087497,118885,0,1750258109,13916.07157023,90.17451483000332,53078.09505528 2025-06-18,14:48:31.000,169,11087509,118845,0,1750258110,13916.058097609995,90.1604165700046,53078.07409392 2025-06-18,14:48:32.000,169,11087488,118965,0,1750258111,13916.0513613,90.08992527000373,53077.96230000001 2025-06-18,14:48:33.000,169,11087411,118805,0,1750258112,13915.997470819995,89.95599180000136,53077.91339016001 2025-06-18,14:48:34.000,169,11087454,118565,0,1750258113,13915.95031665,89.86435311000241,53077.843518960006 2025-06-18,14:48:35.000,169,11087422,119045,0,1750258114,13915.94358033999,89.77976355000283,53077.85050608 2025-06-18,14:48:36.000,169,11087438,119005,0,1750258115,13915.93010772,89.74451789999875,53077.73172504 2025-06-18,14:48:37.000,169,11087462,118805,0,1750258116,13915.92337140999,89.65992833999917,53077.71775080001 2025-06-18,14:48:38.000,169,11087385,118965,0,1750258117,13915.88295354999,89.58238790999894,53077.68980232 2025-06-18,14:48:39.000,169,11087455,119205,0,1750258118,13915.86274461999,89.54714226000215,53077.59198264 2025-06-18,14:48:40.000,169,11087451,119205,0,1750258119,13915.86948093,89.50484747999872,53077.58499552 2025-06-18,14:48:41.000,169,11087461,119005,0,1750258120,13915.84253568999,89.46960183000192,53077.654866720004 2025-06-18,14:48:42.000,169,11087381,119005,0,1750258121,13915.86948093,89.47665096000128,53077.612944 2025-06-18,14:48:43.000,169,11087401,119045,0,1750258122,13915.835799379995,89.49779834999936,53077.59896976001 2025-06-18,14:48:44.000,169,11087448,118845,0,1750258123,13915.849272,89.56124052000087,53077.675828080006 2025-06-18,14:48:45.000,169,11087429,119005,0,1750258124,13915.78190889999,89.57533877999958,53077.66185384 2025-06-18,14:48:46.000,169,11087372,118725,0,1750258125,13915.72128210999,89.6035353000043,53077.62691824001 2025-06-18,14:48:47.000,169,11087442,119125,0,1750258126,13915.667391629999,89.67402659999789,53077.61993112001 2025-06-18,14:48:48.000,169,11087464,119125,0,1750258127,13915.626973769999,89.72337051000068,53077.56403416 2025-06-18,14:48:49.000,169,11087445,118965,0,1750258128,13915.593292219994,89.79386181000154,53077.56403416 2025-06-18,14:48:50.000,169,11087397,119205,0,1750258129,13915.566346979998,89.87140224000177,53077.53608568 2025-06-18,14:48:51.000,169,11087457,118965,0,1750258130,13915.600028529989,89.92074615000456,53077.56403416 2025-06-18,14:48:52.000,169,11087364,119005,0,1750258131,13915.593292219994,89.99828658000479,53077.57102128 2025-06-18,14:48:53.000,169,11087413,119125,0,1750258132,13915.573083289994,90.10402353000245,53077.62691824001 2025-06-18,14:48:54.000,169,11087446,119285,0,1750258133,13915.613501149994,90.13926917999925,53077.63390536 2025-06-18,14:48:55.000,169,11087443,118845,0,1750258134,13915.674127939994,90.22385873999883,53077.654866720004 2025-06-18,14:48:56.000,169,11087424,119205,0,1750258135,13915.687600559999,90.26615352000226,53077.64787960001 2025-06-18,14:48:57.000,169,11087403,118845,0,1750258136,13915.775172589994,90.28730091000034,53077.69678944001 2025-06-18,14:48:58.000,169,11087464,119325,0,1750258137,13915.876217239995,90.393037859998,53077.773647760005 2025-06-18,14:48:59.000,169,11087471,119125,0,1750258138,13915.90989879,90.38598872999864,53077.773647760005 2025-06-18,14:49:00.000,169,11087430,118925,0,1750258139,13915.977261889995,90.35074308000185,53077.70377656 2025-06-18,14:49:01.000,169,11087458,119005,0,1750258140,13915.997470819995,90.30139916999906,53077.724737920005 2025-06-18,14:49:02.000,169,11087423,119325,0,1750258141,13915.98399819999,90.2943500399997,53077.71775080001 2025-06-18,14:49:03.000,169,11087420,118845,0,1750258142,13915.99073451,90.34369395000249,53077.69678944001 2025-06-18,14:49:04.000,169,11087433,118845,0,1750258143,13915.977261889995,90.30844829999842,53077.66884096001 2025-06-18,14:49:05.000,169,11087465,119085,0,1750258144,13915.977261889995,90.33664482000313,53077.68980232 2025-06-18,14:49:06.000,169,11087474,119165,0,1750258145,13915.977261889995,90.33664482000313,53077.64089248 2025-06-18,14:49:07.000,169,11087454,119285,0,1750258146,13915.957052959995,90.32254656000441,53077.612944 2025-06-18,14:49:08.000,169,11087468,118845,0,1750258147,13915.92337140999,90.36484134000057,53077.557047040005 2025-06-18,14:49:09.000,169,11087384,118965,0,1750258148,13915.93010772,90.36484134000057,53077.5430728 2025-06-18,14:49:10.000,169,11087450,119165,0,1750258149,13915.94358033999,90.407136120004,53077.58499552 2025-06-18,14:49:11.000,169,11087455,119045,0,1750258150,13915.88968986,90.393037859998,53077.508137200006 2025-06-18,14:49:12.000,169,11087446,119165,0,1750258151,13915.86948093,90.37893959999928,53077.53608568 2025-06-18,14:49:13.000,169,11087405,119085,0,1750258152,13915.80885414,90.37893959999928,53077.55005992001 2025-06-18,14:49:14.000,169,11087408,119325,0,1750258153,13915.80885414,90.35074308000185,53077.53608568 2025-06-18,14:49:15.000,169,11087441,119125,0,1750258154,13915.775172589994,90.33664482000313,53077.48018872001 2025-06-18,14:49:16.000,169,11087398,119045,0,1750258155,13915.754963659994,90.30139916999906,53077.45922736001 2025-06-18,14:49:17.000,169,11087419,119125,0,1750258156,13915.694336869994,90.28025178000098,53077.45224024001 2025-06-18,14:49:18.000,169,11087428,118885,0,1750258157,13915.667391629999,90.28730091000034,53077.508137200006 2025-06-18,14:49:19.000,169,11087443,119005,0,1750258158,13915.633710079994,90.23090786999819,53077.45224024001 2025-06-18,14:49:20.000,169,11087451,119005,0,1750258159,13915.566346979998,90.23090786999819,53077.487175840004 2025-06-18,14:49:21.000,169,11087444,119045,0,1750258160,13915.525929119998,90.12517092000053,53077.43127888001 2025-06-18,14:49:22.000,169,11087407,119165,0,1750258161,13915.451829709993,90.03353223000158,53077.34743344 2025-06-18,14:49:23.000,169,11087365,119005,0,1750258162,13915.438357089988,89.93484441000328,53077.37538192 2025-06-18,14:49:24.000,169,11087387,118925,0,1750258163,13915.357521370002,89.87140224000177,53077.29153648001 2025-06-18,14:49:25.000,169,11087389,119125,0,1750258164,13915.370993989993,89.79386181000154,53077.24262664001 2025-06-18,14:49:26.000,169,11087409,119165,0,1750258165,13915.317103510002,89.71632138000132,53077.20769104 2025-06-18,14:49:27.000,169,11087423,118965,0,1750258166,13915.364257679998,89.68107573000452,53077.19371680001 2025-06-18,14:49:28.000,169,11087418,119005,0,1750258167,13915.404675539998,89.66697746999853,53077.17974256 2025-06-18,14:49:29.000,169,11087397,118885,0,1750258168,13915.458566019988,89.63173182000173,53077.24262664001 2025-06-18,14:49:30.000,169,11087418,119245,0,1750258169,13915.431620779993,89.59648616999766,53077.31249784001 2025-06-18,14:49:31.000,169,11087405,118965,0,1750258170,13915.512456499993,89.6035353000043,53077.36140768001 2025-06-18,14:49:32.000,169,11087420,119085,0,1750258171,13915.478774949988,89.63173182000173,53077.32647208 2025-06-18,14:49:33.000,169,11087396,119285,0,1750258172,13915.498983879988,89.63173182000173,53077.29153648001 2025-06-18,14:49:34.000,169,11087460,119205,0,1750258173,13915.593292219994,89.68812486000388,53077.340446320006 2025-06-18,14:49:35.000,169,11087458,119085,0,1750258174,13915.640446389989,89.73041964000004,53077.36140768001 2025-06-18,14:49:36.000,169,11087450,119325,0,1750258175,13915.687600559999,89.8009109400009,53077.37538192 2025-06-18,14:49:37.000,169,11087448,119285,0,1750258176,13915.754963659994,89.87140224000177,53077.39634328 2025-06-18,14:49:38.000,169,11087415,119165,0,1750258177,13915.728018419999,89.9841883199988,53077.43127888001 2025-06-18,14:49:39.000,169,11087463,118885,0,1750258178,13915.754963659994,90.04058136000094,53077.43127888001 2025-06-18,14:49:40.000,169,11087368,119325,0,1750258179,13915.80211782999,90.11107266000181,53077.46621448 2025-06-18,14:49:41.000,169,11087398,119045,0,1750258180,13915.78864521,90.1463183099986,53077.41730464 2025-06-18,14:49:42.000,169,11087396,119045,0,1750258181,13915.86948093,90.21680960999947,53077.52211144 2025-06-18,14:49:43.000,169,11087411,119045,0,1750258182,13915.86948093,90.23795700000483,53077.59896976001 2025-06-18,14:49:44.000,169,11087480,118765,0,1750258183,13915.94358033999,90.27320265000162,53077.58499552 2025-06-18,14:49:45.000,169,11087424,119205,0,1750258184,13915.936844029995,90.26615352000226,53077.612944 2025-06-18,14:49:46.000,169,11087482,119205,0,1750258185,13915.916635099995,90.27320265000162,53077.59896976001 2025-06-18,14:49:47.000,169,11087414,119205,0,1750258186,13915.936844029995,90.24500613000419,53077.57102128 2025-06-18,14:49:48.000,169,11087440,119165,0,1750258187,13915.96378926999,90.22385873999883,53077.612944 2025-06-18,14:49:49.000,169,11087440,118925,0,1750258188,13916.02441605999,90.17451483000332,53077.59896976001 2025-06-18,14:49:50.000,169,11087422,119245,0,1750258189,13915.99073451,90.09697440000309,53077.64787960001 2025-06-18,14:49:51.000,169,11087465,119245,0,1750258190,13916.058097609995,90.06172874999902,53077.654866720004 2025-06-18,14:49:52.000,169,11087434,119205,0,1750258191,13916.01094344,90.02648310000222,53077.64787960001 2025-06-18,14:49:53.000,169,11087437,119005,0,1750258192,13916.07157023,89.97009006000008,53077.675828080006 2025-06-18,14:49:54.000,169,11087441,119205,0,1750258193,13916.07157023,89.93484441000328,53077.66884096001 2025-06-18,14:49:55.000,169,11087449,119285,0,1750258194,13916.02441605999,89.97713918999943,53077.605956880005 2025-06-18,14:49:56.000,169,11087408,119285,0,1750258195,13915.99073451,89.92779528000392,53077.57800840001 2025-06-18,14:49:57.000,169,11087476,119165,0,1750258196,13915.896426169995,89.93484441000328,53077.557047040005 2025-06-18,14:49:58.000,169,11087436,119245,0,1750258197,13915.876217239995,89.91369701999793,53077.5430728 2025-06-18,14:49:59.000,169,11087474,119005,0,1750258198,13915.76169996999,89.89254962999985,53077.48018872001 2025-06-18,14:50:00.000,169,11087404,119125,0,1750258199,13915.653919009994,89.95599180000136,53077.44525312 2025-06-18,14:50:01.000,169,11087427,119165,0,1750258200,13915.566346979998,89.94189354000264,53077.42429176 2025-06-18,14:50:02.000,169,11087394,119125,0,1750258201,13915.532665429993,89.948942670002,53077.3683948 2025-06-18,14:50:03.000,169,11087459,119205,0,1750258202,13915.472038639993,90.0123848400035,53077.38236904001 2025-06-18,14:50:04.000,169,11087457,118925,0,1750258203,13915.418148160003,90.03353223000158,53077.319484960004 2025-06-18,14:50:05.000,169,11087407,119285,0,1750258204,13915.391202919993,90.11812179000117,53077.33345920001 2025-06-18,14:50:06.000,169,11087444,119205,0,1750258205,13915.391202919993,90.1463183099986,53077.2286524 2025-06-18,14:50:07.000,169,11087447,119005,0,1750258206,13915.377730300002,90.13926917999925,53077.20070392 2025-06-18,14:50:08.000,169,11087439,118925,0,1750258207,13915.276685650002,90.13926917999925,53077.102884240005 2025-06-18,14:50:09.000,169,11087403,119085,0,1750258208,13915.222795169997,90.11812179000117,53077.03301304 2025-06-18,14:50:10.000,169,11087437,119205,0,1750258209,13915.236267790002,90.11107266000181,53077.005064560006 2025-06-18,14:50:11.000,169,11087391,119005,0,1750258210,13915.249740409992,90.10402353000245,53077.03301304 2025-06-18,14:50:12.000,169,11087405,119245,0,1750258211,13915.249740409992,90.1463183099986,53076.92820624001 2025-06-18,14:50:13.000,169,11087389,118925,0,1750258212,13915.344048749997,90.17451483000332,53076.95615472001 2025-06-18,14:50:14.000,169,11087357,118925,0,1750258213,13915.404675539998,90.21680960999947,53076.96314184 2025-06-18,14:50:15.000,169,11087344,118965,0,1750258214,13915.498983879988,90.31549742999778,53076.984103200004 2025-06-18,14:50:16.000,169,11087343,119205,0,1750258215,13915.559610669989,90.37189046999993,53076.96314184 2025-06-18,14:50:17.000,169,11087373,119165,0,1750258216,13915.600028529989,90.45648002999951,53077.0190388 2025-06-18,14:50:18.000,169,11087384,119205,0,1750258217,13915.707809489999,90.56221698000445,53076.97711608001 2025-06-18,14:50:19.000,169,11087382,118965,0,1750258218,13915.795381519994,90.68910132000019,53076.99109032 2025-06-18,14:50:20.000,169,11087417,119205,0,1750258219,13915.86274461999,90.7525434900017,53077.04000016 2025-06-18,14:50:21.000,169,11087376,119245,0,1750258220,13915.916635099995,90.79483826999785,53077.03301304 2025-06-18,14:50:22.000,169,11087378,119125,0,1750258221,13915.98399819999,90.85123131,53077.06096152 2025-06-18,14:50:23.000,169,11087376,119285,0,1750258222,13916.0513613,90.90057522000279,53077.06096152 2025-06-18,14:50:24.000,169,11087386,119325,0,1750258223,13916.179351189996,90.94286999999895,53077.08192288 2025-06-18,14:50:25.000,169,11087411,119045,0,1750258224,13916.206296429991,90.9499191299983,53077.14480696001 2025-06-18,14:50:26.000,169,11087370,119205,0,1750258225,13916.239977979996,90.9640173900043,53077.151794080004 2025-06-18,14:50:27.000,169,11087417,118845,0,1750258226,13916.226505359991,90.90762435000215,53077.08891 2025-06-18,14:50:28.000,169,11087373,118885,0,1750258227,13916.219769049996,90.86532956999872,53077.03301304 2025-06-18,14:50:29.000,169,11087327,119005,0,1750258228,13916.19282381,90.84418218000064,53077.04698728001 2025-06-18,14:50:30.000,169,11087402,119325,0,1750258229,13916.206296429991,90.79483826999785,53077.053974400005 2025-06-18,14:50:31.000,169,11087391,119085,0,1750258230,13916.17261488,90.75959262000106,53077.005064560006 2025-06-18,14:50:32.000,169,11087381,119085,0,1750258231,13916.266923219991,90.75959262000106,53076.97711608001 2025-06-18,14:50:33.000,169,11087367,119085,0,1750258232,13916.179351189996,90.71024870999827,53076.97711608001 2025-06-18,14:50:34.000,169,11087403,119205,0,1750258233,13916.233241670001,90.67500306000147,53076.94916760001 2025-06-18,14:50:35.000,169,11087376,119285,0,1750258234,13916.233241670001,90.73844523000298,53076.97012896 2025-06-18,14:50:36.000,169,11087352,119245,0,1750258235,13916.253450600001,90.75959262000106,53076.96314184 2025-06-18,14:50:37.000,169,11087362,119325,0,1750258236,13916.253450600001,90.80188740000449,53077.005064560006 2025-06-18,14:50:38.000,169,11087371,119165,0,1750258237,13916.19282381,90.81598566000321,53076.92121912 2025-06-18,14:50:39.000,169,11087373,119165,0,1750258238,13916.179351189996,90.73139610000362,53076.8443608 2025-06-18,14:50:40.000,169,11087322,119125,0,1750258239,13916.138933329996,90.69615044999955,53076.7744896 2025-06-18,14:50:41.000,169,11087359,119525,0,1750258240,13916.058097609995,90.7172978400049,53076.68365704 2025-06-18,14:50:42.000,169,11087370,119285,0,1750258241,13916.04462498999,90.68910132000019,53076.69064416001 2025-06-18,14:50:43.000,169,11087316,119205,0,1750258242,13916.078306539996,90.7172978400049,53076.69763128 2025-06-18,14:50:44.000,169,11087343,119205,0,1750258243,13916.09177916,90.78074000999914,53076.66269568001 2025-06-18,14:50:45.000,169,11087332,119205,0,1750258244,13916.12546070999,90.81598566000321,53076.7046184 2025-06-18,14:50:46.000,169,11087352,119125,0,1750258245,13916.15240595,90.86532956999872,53076.67666992 2025-06-18,14:50:47.000,169,11087336,118925,0,1750258246,13916.260186909996,90.88647696000407,53076.74654112 2025-06-18,14:50:48.000,169,11087292,118925,0,1750258247,13916.314077390001,90.94286999999895,53076.72557976 2025-06-18,14:50:49.000,169,11087334,119165,0,1750258248,13916.341022629997,90.95696825999767,53076.75352824 2025-06-18,14:50:50.000,169,11087376,119085,0,1750258249,13916.394913110002,90.9992630400011,53076.75352824 2025-06-18,14:50:51.000,169,11087312,119085,0,1750258250,13916.448803589992,91.02745955999853,53076.75352824 2025-06-18,14:50:52.000,169,11087352,119365,0,1750258251,13916.536375620002,91.04155782000453,53076.73256688 2025-06-18,14:50:53.000,169,11087378,119205,0,1750258252,13916.617211340003,91.12614738000411,53076.80942520001 2025-06-18,14:50:54.000,169,11087379,119165,0,1750258253,13916.603738719998,91.11909825000475,53076.78147672001 2025-06-18,14:50:55.000,169,11087329,119205,0,1750258254,13916.664365509998,91.14024564000283,53076.7744896 2025-06-18,14:50:56.000,169,11087321,119365,0,1750258255,13916.724992299998,91.18958954999835,53076.816412320004 2025-06-18,14:50:57.000,169,11087403,119085,0,1750258256,13916.765410159998,91.1966386799977,53076.85833504001 2025-06-18,14:50:58.000,169,11087399,119205,0,1750258257,13916.819300639989,91.20368781000434,53076.89327064 2025-06-18,14:50:59.000,169,11087399,119005,0,1750258258,13916.805828019998,91.22483520000242,53076.935193360005 2025-06-18,14:51:00.000,169,11087384,119205,0,1750258259,13916.886663739999,91.26008084999921,53076.94916760001 2025-06-18,14:51:01.000,169,11087420,119205,0,1750258260,13916.879927429989,91.26008084999921,53076.96314184 2025-06-18,14:51:02.000,169,11087387,119325,0,1750258261,13916.947290529999,91.28827737000393,53076.984103200004 2025-06-18,14:51:03.000,169,11087348,119005,0,1750258262,13916.994444699994,91.309424760002,53076.99109032 2025-06-18,14:51:04.000,169,11087374,119045,0,1750258263,13917.02812625,91.31647389000136,53077.01205168 2025-06-18,14:51:05.000,169,11087413,119365,0,1750258264,13916.98770839,91.29532650000328,53077.02602592001 2025-06-18,14:51:06.000,169,11087401,119045,0,1750258265,13917.034862559995,91.27417910999793,53077.04000016 2025-06-18,14:51:07.000,169,11087339,119205,0,1750258266,13917.034862559995,91.23893346000114,53076.99807744001 2025-06-18,14:51:08.000,169,11087336,119205,0,1750258267,13916.994444699994,91.18958954999835,53076.96314184 2025-06-18,14:51:09.000,169,11087396,119325,0,1750258268,13916.906872669999,91.15434390000155,53076.95615472001 2025-06-18,14:51:10.000,169,11087401,119365,0,1750258269,13916.92034528999,91.11909825000475,53076.95615472001 2025-06-18,14:51:11.000,169,11087347,119525,0,1750258270,13916.906872669999,91.13319651000347,53076.94218048 2025-06-18,14:51:12.000,169,11087384,119245,0,1750258271,13916.906872669999,91.16139303000091,53076.984103200004 2025-06-18,14:51:13.000,169,11087385,118925,0,1750258272,13916.866454809999,91.16844216000027,53076.99109032 2025-06-18,14:51:14.000,169,11087401,119245,0,1750258273,13916.927081599999,91.1966386799977,53076.96314184 2025-06-18,14:51:15.000,169,11087397,119245,0,1750258274,13916.954026839994,91.21778607000306,53077.01205168 2025-06-18,14:51:16.000,169,11087353,118925,0,1750258275,13916.967499459999,91.22483520000242,53077.06794864 2025-06-18,14:51:17.000,169,11087383,119245,0,1750258276,13916.974235769994,91.23188433000178,53076.99109032 2025-06-18,14:51:18.000,169,11087365,119365,0,1750258277,13917.014653629994,91.26008084999921,53077.053974400005 2025-06-18,14:51:19.000,169,11087378,119205,0,1750258278,13917.06180779999,91.27417910999793,53077.01205168 2025-06-18,14:51:20.000,169,11087349,119165,0,1750258279,13917.06854411,91.26712997999857,53077.06794864 2025-06-18,14:51:21.000,169,11087399,119205,0,1750258280,13917.135907209995,91.29532650000328,53077.09589712001 2025-06-18,14:51:22.000,169,11087344,119205,0,1750258281,13917.21000662,91.28827737000393,53077.06096152 2025-06-18,14:51:23.000,169,11087348,119245,0,1750258282,13917.216742929995,91.26712997999857,53077.07493576001 2025-06-18,14:51:24.000,169,11087391,119125,0,1750258283,13917.22347923999,91.27417910999793,53077.04698728001 2025-06-18,14:51:25.000,169,11087385,119205,0,1750258284,13917.10222565999,91.20368781000434,53076.984103200004 2025-06-18,14:51:26.000,169,11087328,119325,0,1750258285,13917.08201672999,91.07680347000132,53076.935193360005 2025-06-18,14:51:27.000,169,11087266,119045,0,1750258286,13917.115698279995,90.99221391000174,53076.89327064 2025-06-18,14:51:28.000,169,11087328,119165,0,1750258287,13917.06180779999,90.9640173900043,53076.816412320004 2025-06-18,14:51:29.000,169,11087296,119125,0,1750258288,13917.08875304,90.9640173900043,53076.83038656001 2025-06-18,14:51:30.000,169,11087297,119245,0,1750258289,13917.08201672999,90.92172261000087,53076.80243808 2025-06-18,14:51:31.000,169,11087314,118965,0,1750258290,13917.095489349995,90.90762435000215,53076.76051536001 2025-06-18,14:51:32.000,169,11087286,119325,0,1750258291,13917.055071489995,90.89352609000343,53076.71160552001 2025-06-18,14:51:33.000,169,11087327,119165,0,1750258292,13917.04159886999,90.88647696000407,53076.7046184 2025-06-18,14:51:34.000,169,11087285,118925,0,1750258293,13917.00791732,90.90762435000215,53076.71160552001 2025-06-18,14:51:35.000,169,11087308,119485,0,1750258294,13917.00118100999,90.97811565000302,53076.72557976 2025-06-18,14:51:36.000,169,11087287,119165,0,1750258295,13917.014653629994,90.9992630400011,53076.65570856 2025-06-18,14:51:37.000,169,11087292,119205,0,1750258296,13917.02812625,91.02041042999917,53076.669682800006 2025-06-18,14:51:38.000,169,11087342,119365,0,1750258297,13916.98770839,91.07680347000132,53076.69763128 2025-06-18,14:51:39.000,169,11087308,119045,0,1750258298,13917.04833518,91.11204911999812,53076.71160552001 2025-06-18,14:51:40.000,169,11087263,119125,0,1750258299,13917.08875304,91.15434390000155,53076.7046184 2025-06-18,14:51:41.000,169,11087281,119125,0,1750258300,13917.156116139995,91.2107369400037,53076.74654112 2025-06-18,14:51:42.000,169,11087301,118965,0,1750258301,13917.176325069995,91.20368781000434,53076.80243808 2025-06-18,14:51:43.000,169,11087337,118965,0,1750258302,13917.25042448,91.20368781000434,53076.79545096 2025-06-18,14:51:44.000,169,11087340,119005,0,1750258303,13917.31105127,91.26008084999921,53076.78147672001 2025-06-18,14:51:45.000,169,11087312,119205,0,1750258304,13917.358205439996,91.28122824000457,53076.80243808 2025-06-18,14:51:46.000,169,11087359,119165,0,1750258305,13917.41209592,91.309424760002,53076.837373680006 2025-06-18,14:51:47.000,169,11087321,119325,0,1750258306,13917.519876879996,91.31647389000136,53076.87230928 2025-06-18,14:51:48.000,169,11087271,119325,0,1750258307,13917.533349500001,91.3446704099988,53076.85833504001 2025-06-18,14:51:49.000,169,11087333,119205,0,1750258308,13917.587239979992,91.36581780000415,53076.92121912 2025-06-18,14:51:50.000,169,11087292,119245,0,1750258309,13917.668075699992,91.44335823000438,53077.02602592001 2025-06-18,14:51:51.000,169,11087320,119365,0,1750258310,13917.762384039997,91.52794779000396,53077.102884240005 2025-06-18,14:51:52.000,169,11087320,119205,0,1750258311,13917.769120349993,91.56319344000076,53077.16576832001 2025-06-18,14:51:53.000,169,11087343,118965,0,1750258312,13917.755647730002,91.60548822000419,53077.12384560001 2025-06-18,14:51:54.000,169,11087415,119205,0,1750258313,13917.775856660002,91.64073387000099,53077.13781984 2025-06-18,14:51:55.000,169,11087316,119365,0,1750258314,13917.809538209993,91.68302865000442,53077.21467816001 2025-06-18,14:51:56.000,169,11087366,119205,0,1750258315,13917.863428689998,91.73942168999929,53077.2985236 2025-06-18,14:51:57.000,169,11087397,119325,0,1750258316,13917.823010829998,91.87335516000167,53077.319484960004 2025-06-18,14:51:58.000,169,11087379,119365,0,1750258317,13917.870164999993,91.94384646000253,53077.35442056 2025-06-18,14:51:59.000,169,11087341,118765,0,1750258318,13917.890373929993,91.96499385000061,53077.37538192 2025-06-18,14:52:00.000,169,11087404,119365,0,1750258319,13917.863428689998,92.07777993000491,53077.37538192 2025-06-18,14:52:01.000,169,11087395,119165,0,1750258320,13917.863428689998,92.07073079999827,53077.4033304 2025-06-18,14:52:02.000,169,11087357,119125,0,1750258321,13917.870164999993,92.08482906000427,53077.36140768001 2025-06-18,14:52:03.000,169,11087385,119445,0,1750258322,13917.829747139993,92.06368166999891,53077.35442056 2025-06-18,14:52:04.000,169,11087392,119325,0,1750258323,13917.903846549998,92.14122209999914,53077.36140768001 2025-06-18,14:52:05.000,169,11087383,119365,0,1750258324,13917.984682269998,92.1623694900045,53077.36140768001 2025-06-18,14:52:06.000,169,11087372,119525,0,1750258325,13917.998154889989,92.21171340000001,53077.38236904001 2025-06-18,14:52:07.000,169,11087401,119085,0,1750258326,13918.045309059999,92.23990992000472,53077.2985236 2025-06-18,14:52:08.000,169,11087391,119485,0,1750258327,13918.065517989999,92.25400818000344,53077.30551072 2025-06-18,14:52:09.000,169,11087374,119125,0,1750258328,13918.13961739999,92.26810644000216,53077.37538192 2025-06-18,14:52:10.000,169,11087318,119205,0,1750258329,13918.22045311999,92.3244994800043,53077.39634328 2025-06-18,14:52:11.000,169,11087409,119205,0,1750258330,13918.26087097999,92.3244994800043,53077.389356160005 2025-06-18,14:52:12.000,169,11087332,119205,0,1750258331,13918.314761459995,92.27515557000152,53077.35442056 2025-06-18,14:52:13.000,169,11087352,119205,0,1750258332,13918.334970389995,92.28220470000088,53077.37538192 2025-06-18,14:52:14.000,169,11087343,119245,0,1750258333,13918.40233348999,92.33154861000367,53077.39634328 2025-06-18,14:52:15.000,169,11087403,119405,0,1750258334,13918.375388249995,92.38089251999918,53077.45922736001 2025-06-18,14:52:16.000,169,11087358,119365,0,1750258335,13918.44275134999,92.3949907799979,53077.41031752001 2025-06-18,14:52:17.000,169,11087399,119125,0,1750258336,13918.48316920999,92.40203991000453,53077.44525312 2025-06-18,14:52:18.000,169,11087372,119405,0,1750258337,13918.44275134999,92.3597451300011,53077.46621448 2025-06-18,14:52:19.000,169,11087315,119365,0,1750258338,13918.415806109995,92.3597451300011,53077.4732016 2025-06-18,14:52:20.000,169,11087370,119485,0,1750258339,13918.42254241999,92.38794164999854,53077.50115008001 2025-06-18,14:52:21.000,169,11087392,119285,0,1750258340,13918.42927873,92.38794164999854,53077.4732016 2025-06-18,14:52:22.000,169,11087368,119205,0,1750258341,13918.53032338,92.40203991000453,53077.5430728 2025-06-18,14:52:23.000,169,11087384,119285,0,1750258342,13918.496641829995,92.38794164999854,53077.557047040005 2025-06-18,14:52:24.000,169,11087404,119325,0,1750258343,13918.537059689996,92.38089251999918,53077.56403416 2025-06-18,14:52:25.000,169,11087409,119365,0,1750258344,13918.55053231,92.38794164999854,53077.557047040005 2025-06-18,14:52:26.000,169,11087345,119005,0,1750258345,13918.55053231,92.38089251999918,53077.57800840001 2025-06-18,14:52:27.000,169,11087409,119205,0,1750258346,13918.52358706999,92.34564687000238,53077.45922736001 2025-06-18,14:52:28.000,169,11087342,119245,0,1750258347,13918.577477549996,92.38089251999918,53077.45224024001 2025-06-18,14:52:29.000,169,11087379,118925,0,1750258348,13918.617895409996,92.36679426000046,53077.508137200006 2025-06-18,14:52:30.000,169,11087382,119325,0,1750258349,13918.658313269996,92.3597451300011,53077.487175840004 2025-06-18,14:52:31.000,169,11087378,119405,0,1750258350,13918.698731129996,92.36679426000046,53077.45922736001 2025-06-18,14:52:32.000,169,11087325,119405,0,1750258351,13918.786303159992,92.3597451300011,53077.41730464 2025-06-18,14:52:33.000,169,11087321,119365,0,1750258352,13918.806512089992,92.38794164999854,53077.42429176 2025-06-18,14:52:34.000,169,11087383,119165,0,1750258353,13918.867138879992,92.34564687000238,53077.41031752001 2025-06-18,14:52:35.000,169,11087280,119325,0,1750258354,13918.840193639997,92.37384338999982,53077.340446320006 2025-06-18,14:52:36.000,169,11087371,119325,0,1750258355,13918.813248400002,92.33859774000302,53077.32647208 2025-06-18,14:52:37.000,169,11087381,119245,0,1750258356,13918.819984709997,92.35269600000174,53077.41031752001 2025-06-18,14:52:38.000,169,11087335,119165,0,1750258357,13918.840193639997,92.33859774000302,53077.36140768001 2025-06-18,14:52:39.000,169,11087368,119325,0,1750258358,13918.840193639997,92.31040121999831,53077.41730464 2025-06-18,14:52:40.000,169,11087335,119325,0,1750258359,13918.833457330002,92.31040121999831,53077.39634328 2025-06-18,14:52:41.000,169,11087390,119045,0,1750258360,13918.846929949992,92.31745034999767,53077.3683948 2025-06-18,14:52:42.000,169,11087337,119405,0,1750258361,13918.846929949992,92.34564687000238,53077.44525312 2025-06-18,14:52:43.000,169,11087320,119245,0,1750258362,13918.894084120002,92.35269600000174,53077.45922736001 2025-06-18,14:52:44.000,169,11087315,119205,0,1750258363,13918.921029359997,92.40203991000453,53077.45922736001 2025-06-18,14:52:45.000,169,11087371,119725,0,1750258364,13918.947974599992,92.37384338999982,53077.4732016 2025-06-18,14:52:46.000,169,11087362,119325,0,1750258365,13918.947974599992,92.40908904000389,53077.4732016 2025-06-18,14:52:47.000,169,11087358,119205,0,1750258366,13919.001865079998,92.44433469000069,53077.45224024001 2025-06-18,14:52:48.000,169,11087312,119205,0,1750258367,13919.062491869998,92.43023643000197,53077.487175840004 2025-06-18,14:52:49.000,169,11087327,119485,0,1750258368,13919.096173419988,92.50072773000284,53077.48018872001 2025-06-18,14:52:50.000,169,11087377,119525,0,1750258369,13919.163536519998,92.49367860000348,53077.4732016 2025-06-18,14:52:51.000,169,11087328,119205,0,1750258370,13919.224163309998,92.50072773000284,53077.557047040005 2025-06-18,14:52:52.000,169,11087337,119325,0,1750258371,13919.237635929989,92.43023643000197,53077.487175840004 2025-06-18,14:53:03.000,169,11087314,119365,0,1750258382,13919.203954379998,91.98614123999869,53077.34743344 2025-06-18,14:53:04.000,169,11087307,119005,0,1750258383,13919.217426999989,91.98614123999869,53077.29153648001 2025-06-18,14:53:05.000,169,11087299,119405,0,1750258384,13919.244372239998,91.92269907000446,53077.34743344 2025-06-18,14:53:06.000,169,11087307,119365,0,1750258385,13919.237635929989,91.8663060300023,53077.34743344 2025-06-18,14:53:07.000,169,11087258,119325,0,1750258386,13919.291526409994,91.83810951000487,53077.29153648001 2025-06-18,14:53:08.000,169,11087293,119285,0,1750258387,13919.304999029999,91.83810951000487,53077.31249784001 2025-06-18,14:53:09.000,169,11087292,119125,0,1750258388,13919.365625819999,91.77466734000336,53077.2985236 2025-06-18,14:53:10.000,169,11087308,119245,0,1750258389,13919.42625261,91.80991299000016,53077.28454936001 2025-06-18,14:53:11.000,169,11087218,119205,0,1750258390,13919.473406779995,91.82401124999888,53077.3683948 2025-06-18,14:53:12.000,169,11087274,119285,0,1750258391,13919.513824639995,91.88040429000102,53077.38236904001 2025-06-18,14:53:23.000,169,11087290,119485,0,1750258402,13919.870849070001,92.25400818000344,53077.58499552 2025-06-18,14:53:24.000,169,11087319,119325,0,1750258403,13919.864112759991,92.16941862000385,53077.49416296 2025-06-18,14:53:25.000,169,11087272,119245,0,1750258404,13919.74959549,92.10597645000234,53077.50115008001 2025-06-18,14:53:26.000,169,11087280,119205,0,1750258405,13919.715913939996,92.07073079999827,53077.4732016 2025-06-18,14:53:27.000,169,11087338,119365,0,1750258406,13919.60813298,92.04253428000084,53077.44525312 2025-06-18,14:53:28.000,169,11087268,119205,0,1750258407,13919.574451429995,92.0143377600034,53077.45224024001 2025-06-18,14:53:29.000,169,11087284,119285,0,1750258408,13919.50035201999,91.96499385000061,53077.389356160005 2025-06-18,14:53:30.000,169,11087309,119445,0,1750258409,13919.37909843999,91.87335516000167,53077.389356160005 2025-06-18,14:53:31.000,169,11087244,119325,0,1750258410,13919.345416889999,91.83106037999823,53077.37538192 2025-06-18,14:53:32.000,169,11087282,119165,0,1750258411,13919.318471649989,91.8028638600008,53077.33345920001 2025-06-18,14:53:33.000,169,11087252,119365,0,1750258412,13919.304999029999,91.80991299000016,53077.31249784001 2025-06-18,14:53:34.000,169,11087328,119325,0,1750258413,13919.311735339994,91.78876560000208,53077.29153648001 2025-06-18,14:53:35.000,169,11087335,119485,0,1750258414,13919.352153199994,91.80991299000016,53077.270575120005 2025-06-18,14:53:36.000,169,11087260,119565,0,1750258415,13919.35888950999,91.81696211999952,53077.31249784001 2025-06-18,14:53:37.000,169,11087299,119485,0,1750258416,13919.41951629999,91.78876560000208,53077.2985236 2025-06-18,14:53:38.000,169,11087308,119365,0,1750258417,13919.385834749999,91.85220777000359,53077.3683948 2025-06-18,14:53:39.000,169,11087276,119365,0,1750258418,13919.453197849994,91.89450254999974,53077.37538192 2025-06-18,14:53:40.000,169,11087270,119485,0,1750258419,13919.54750619,91.92269907000446,53077.39634328 2025-06-18,14:53:41.000,169,11087314,119685,0,1750258420,13919.554242499995,92.02138689000276,53077.41730464 2025-06-18,14:53:42.000,169,11087332,119325,0,1750258421,13919.64181452999,92.09187819000363,53077.45224024001 2025-06-18,14:53:43.000,169,11087414,119445,0,1750258422,13919.74285917999,92.1482712299985,53077.52211144 2025-06-18,14:53:44.000,169,11087327,119245,0,1750258423,13919.877585379996,92.27515557000152,53077.57102128 2025-06-18,14:53:45.000,169,11087356,119405,0,1750258424,13919.904530619991,92.37384338999982,53077.62691824001 2025-06-18,14:53:46.000,169,11087339,119525,0,1750258425,13919.998838959997,92.50072773000284,53077.68980232 2025-06-18,14:53:47.000,169,11087372,119125,0,1750258426,13920.086410989992,92.5712190300037,53077.73871216 2025-06-18,14:53:48.000,169,11087407,119525,0,1750258427,13920.180719329997,92.7544964100016,53077.80858336 2025-06-18,14:53:49.000,169,11087396,119645,0,1750258428,13920.315445529988,92.80384032000438,53077.86448032001 2025-06-18,14:53:50.000,169,11087346,119365,0,1750258429,13920.443435419998,92.9166264000014,53077.97627424 2025-06-18,14:53:51.000,169,11087398,119525,0,1750258430,13920.524271139999,93.00121596000099,53077.990248480004 2025-06-18,14:53:52.000,169,11087451,119525,0,1750258431,13920.611843169994,93.0646581300025,53078.0671068 2025-06-18,14:53:53.000,169,11087404,119205,0,1750258432,13920.67920626999,93.07875639000122,53078.136978 2025-06-18,14:53:54.000,169,11087414,119485,0,1750258433,13920.733096749995,93.04351074000442,53078.136978 2025-06-18,14:53:55.000,169,11087426,119205,0,1750258434,13920.76004198999,93.01531421999971,53078.15095224001 2025-06-18,14:53:56.000,169,11087404,119085,0,1750258435,13920.733096749995,92.9659703100042,53078.109029520005 2025-06-18,14:53:57.000,169,11087419,119485,0,1750258436,13920.73983305999,92.90957727000205,53078.136978 2025-06-18,14:53:58.000,169,11087388,119245,0,1750258437,13920.72636044,92.83203684000182,53078.09505528 2025-06-18,14:53:59.000,169,11087409,119245,0,1750258438,13920.76004198999,92.83203684000182,53078.14396512 2025-06-18,14:54:00.000,169,11087454,119525,0,1750258439,13920.84761402,92.83908597000118,53078.2068492 2025-06-18,14:54:01.000,169,11087364,119525,0,1750258440,13920.88803188,92.83203684000182,53078.18588784 2025-06-18,14:54:02.000,169,11087407,119405,0,1750258441,13920.92171342999,92.87433161999797,53078.21383632 2025-06-18,14:54:03.000,169,11087405,119445,0,1750258442,13920.94865867,92.9166264000014,53078.28370752 2025-06-18,14:54:04.000,169,11087450,119445,0,1750258443,13921.076648559996,92.97301944000355,53078.346591600006 2025-06-18,14:54:05.000,169,11087447,119445,0,1750258444,13921.117066419996,93.02236334999907,53078.40947568 2025-06-18,14:54:06.000,169,11087482,119365,0,1750258445,13921.144011659992,93.0646581300025,53078.50030824 2025-06-18,14:54:07.000,169,11087518,119445,0,1750258446,13921.211374760001,93.14924769000208,53078.54223096 2025-06-18,14:54:08.000,169,11087437,119485,0,1750258447,13921.224847379992,93.20564073000423,53078.514282480006 2025-06-18,14:54:09.000,169,11087510,119405,0,1750258448,13921.298946789997,93.24793551000039,53078.57716656 2025-06-18,14:54:10.000,169,11087444,119445,0,1750258449,13921.386518819992,93.3113776800019,53078.60511504001 2025-06-18,14:54:11.000,169,11087519,119325,0,1750258450,13921.447145609993,93.48760593000043,53078.65402488001 2025-06-18,14:54:12.000,169,11087527,119485,0,1750258451,13921.561662879998,93.51580244999786,53078.74485744 2025-06-18,14:54:13.000,169,11087471,119325,0,1750258452,13921.568399189993,93.56514636000065,53078.77280592001 2025-06-18,14:54:14.000,169,11087464,119485,0,1750258453,13921.703125389999,93.60039201000473,53078.71690896 2025-06-18,14:54:15.000,169,11087496,119445,0,1750258454,13921.75701586999,93.62858853000216,53078.730883200005 2025-06-18,14:54:16.000,169,11087469,119685,0,1750258455,13921.79743372999,93.64973592000024,53078.75883168 2025-06-18,14:54:17.000,169,11087474,119445,0,1750258456,13921.730070629994,93.57219549000001,53078.70293472001 2025-06-18,14:54:18.000,169,11087503,119525,0,1750258457,13921.716598009989,93.49465505999979,53078.67498624001 2025-06-18,14:54:19.000,169,11087487,119485,0,1750258458,13921.635762289989,93.44531115000427,53078.60511504001 2025-06-18,14:54:20.000,169,11087493,119085,0,1750258459,13921.575135499988,93.36777072000405,53078.52825672 2025-06-18,14:54:21.000,169,11087456,119205,0,1750258460,13921.426936679993,93.2126898600036,53078.4513984 2025-06-18,14:54:22.000,169,11087447,119405,0,1750258461,13921.346100959992,93.1633459500008,53078.4513984 2025-06-18,14:54:23.000,169,11087432,119405,0,1750258462,13921.258528929997,93.03646160999779,53078.3815272 2025-06-18,14:54:24.000,169,11087402,119525,0,1750258463,13921.130539040001,92.92367553000076,53078.26973328001 2025-06-18,14:54:25.000,169,11087466,119165,0,1750258464,13921.123802729991,92.9166264000014,53078.26274616 2025-06-18,14:54:26.000,169,11087415,119445,0,1750258465,13921.00928546,92.84613510000054,53078.23479768 2025-06-18,14:54:27.000,169,11087381,119285,0,1750258466,13920.935186049996,92.7192507600048,53078.17191360001 2025-06-18,14:54:28.000,169,11087453,119405,0,1750258467,13920.86782295,92.67695598000137,53078.123003759996 2025-06-18,14:54:29.000,169,11087430,119405,0,1750258468,13920.86108663999,92.66285772000265,53078.136978 2025-06-18,14:54:30.000,169,11087438,119365,0,1750258469,13920.88129556999,92.66285772000265,53078.136978 2025-06-18,14:54:31.000,169,11087346,119405,0,1750258470,13920.88803188,92.65580859000329,53078.04614544 2025-06-18,14:54:32.000,169,11087412,119445,0,1750258471,13920.82740509,92.57826816000306,53078.00422272001 2025-06-18,14:54:33.000,169,11087383,119165,0,1750258472,13920.773514609995,92.52187512000091,53077.941338640005 2025-06-18,14:54:34.000,169,11087331,119205,0,1750258473,13920.74656937,92.47253120999812,53077.89941592 2025-06-18,14:54:35.000,169,11087342,119365,0,1750258474,13920.72636044,92.3949907799979,53077.80858336 2025-06-18,14:54:36.000,169,11087291,119445,0,1750258475,13920.66573365,92.3597451300011,53077.74569928001 2025-06-18,14:54:37.000,169,11087384,119405,0,1750258476,13920.63878840999,92.30335208999895,53077.74569928001 2025-06-18,14:54:38.000,169,11087358,119685,0,1750258477,13920.584897929999,92.25400818000344,53077.675828080006 2025-06-18,14:54:39.000,169,11087272,119685,0,1750258478,13920.544480069999,92.23286078999809,53077.62691824001 2025-06-18,14:54:40.000,169,11087313,119245,0,1750258479,13920.551216379994,92.20466427000065,53077.57800840001 2025-06-18,14:54:41.000,169,11087331,119525,0,1750258480,13920.584897929999,92.18351688000257,53077.53608568 2025-06-18,14:54:42.000,169,11087325,119685,0,1750258481,13920.564688999999,92.12007471000106,53077.52909856001 2025-06-18,14:54:43.000,169,11087325,119525,0,1750258482,13920.490589589994,92.12007471000106,53077.50115008001 2025-06-18,14:54:44.000,169,11087285,119525,0,1750258483,13920.483853279999,92.09187819000363,53077.45922736001 2025-06-18,14:54:45.000,169,11087292,119325,0,1750258484,13920.450171729994,92.0143377600034,53077.389356160005 2025-06-18,14:54:46.000,169,11087295,119525,0,1750258485,13920.389544939993,91.96499385000061,53077.340446320006 2025-06-18,14:54:47.000,169,11087227,119445,0,1750258486,13920.328918149993,91.89450254999974,53077.29153648001 2025-06-18,14:54:48.000,169,11087242,119325,0,1750258487,13920.275027670003,91.83810951000487,53077.20769104 2025-06-18,14:54:49.000,169,11087248,119485,0,1750258488,13920.214400880002,91.8028638600008,53077.11685848001 2025-06-18,14:54:50.000,169,11087281,119365,0,1750258489,13920.113356230002,91.76056908000464,53077.08192288 2025-06-18,14:54:51.000,169,11087181,119365,0,1750258490,13920.039256819997,91.69712691000313,53077.01205168 2025-06-18,14:54:52.000,169,11087212,119725,0,1750258491,13919.985366339992,91.6548321299997,53076.94218048 2025-06-18,14:54:53.000,169,11087255,119765,0,1750258492,13919.958421099996,91.6548321299997,53076.95615472001 2025-06-18,14:54:54.000,169,11087204,119485,0,1750258493,13919.857376449996,91.64073387000099,53076.86532216 2025-06-18,14:54:55.000,169,11087238,119445,0,1750258494,13919.803485969991,91.5561443100014,53076.837373680006 2025-06-18,14:54:56.000,169,11087237,119285,0,1750258495,13919.736122869996,91.54204605000268,53076.85833504001 2025-06-18,14:54:57.000,169,11087218,119685,0,1750258496,13919.6889687,91.49975126999925,53076.80243808 2025-06-18,14:54:58.000,169,11087179,119245,0,1750258497,13919.614869289995,91.47155475000181,53076.73955400001 2025-06-18,14:54:59.000,169,11087184,119405,0,1750258498,13919.52056094999,91.4081125800003,53076.67666992 2025-06-18,14:55:00.000,169,11087217,119445,0,1750258499,13919.44646154,91.3446704099988,53076.66269568001 2025-06-18,14:55:01.000,169,11087215,119445,0,1750258500,13919.365625819999,91.28827737000393,53076.62077296001 2025-06-18,14:55:02.000,169,11087181,119565,0,1750258501,13919.291526409994,91.2459825900005,53076.54391464001 2025-06-18,14:55:03.000,169,11087162,119525,0,1750258502,13919.190481759993,91.16844216000027,53076.41814648 2025-06-18,14:55:04.000,169,11087169,119685,0,1750258503,13919.163536519998,91.14024564000283,53076.36224952 2025-06-18,14:55:05.000,169,11087193,119565,0,1750258504,13919.150063899993,91.14729477000219,53076.35526240001 2025-06-18,14:55:06.000,169,11087206,119485,0,1750258505,13919.163536519998,91.13319651000347,53076.35526240001 2025-06-18,14:55:07.000,169,11087178,119565,0,1750258506,13919.190481759993,91.16139303000091,53076.34827528 2025-06-18,14:55:08.000,169,11087129,119325,0,1750258507,13919.217426999989,91.16139303000091,53076.313339680004 2025-06-18,14:55:09.000,169,11087137,119525,0,1750258508,13919.278053789989,91.17549128999963,53076.23648136001 2025-06-18,14:55:10.000,169,11087148,119485,0,1750258509,13919.298262719989,91.1966386799977,53076.17359728 2025-06-18,14:55:11.000,169,11087142,119445,0,1750258510,13919.271317479994,91.16139303000091,53076.096738960005 2025-06-18,14:55:12.000,169,11087146,119525,0,1750258511,13919.291526409994,91.17549128999963,53076.06180336 2025-06-18,14:55:13.000,169,11087143,119325,0,1750258512,13919.298262719989,91.1966386799977,53076.03385488 2025-06-18,14:55:14.000,169,11087104,119525,0,1750258513,13919.257844859989,91.22483520000242,53076.03385488 2025-06-18,14:55:15.000,169,11087103,119605,0,1750258514,13919.37909843999,91.33762127999944,53076.06180336 2025-06-18,14:55:16.000,169,11087141,119645,0,1750258515,13919.372362129994,91.4081125800003,53076.096738960005 2025-06-18,14:55:17.000,169,11087224,119325,0,1750258516,13919.48014308999,91.51384952999797,53076.18757152001 2025-06-18,14:55:18.000,169,11087135,119485,0,1750258517,13919.45993415999,91.58434082999884,53076.19455864 2025-06-18,14:55:19.000,169,11087110,119525,0,1750258518,13919.48014308999,91.71827430000121,53076.32731392001 2025-06-18,14:55:20.000,169,11087092,119485,0,1750258519,13919.473406779995,91.73237255999993,53076.27840408001 2025-06-18,14:55:21.000,169,11087143,119605,0,1750258520,13919.44646154,91.767618210004,53076.27840408001 2025-06-18,14:55:22.000,169,11087201,119485,0,1750258521,13919.412779989994,91.73237255999993,53076.264429840005 2025-06-18,14:55:23.000,169,11087146,119525,0,1750258522,13919.331944269994,91.69712691000313,53076.25744272001 2025-06-18,14:55:24.000,169,11087186,119565,0,1750258523,13919.264581169999,91.61958648000291,53076.18757152001 2025-06-18,14:55:25.000,169,11087169,119485,0,1750258524,13919.237635929989,91.54909518000204,53076.15962304001 2025-06-18,14:55:26.000,169,11087086,119485,0,1750258525,13919.190481759993,91.49975126999925,53076.06879048001 2025-06-18,14:55:27.000,169,11087109,119485,0,1750258526,13919.129854969993,91.37991606000287,53076.08276472 2025-06-18,14:55:28.000,169,11087134,119165,0,1750258527,13919.015337700002,91.23893346000114,53075.98494504 2025-06-18,14:55:29.000,169,11087055,119765,0,1750258528,13918.887347809992,91.11204911999812,53075.89411248 2025-06-18,14:55:30.000,169,11087060,119405,0,1750258529,13918.846929949992,90.95696825999767,53075.82424128001 2025-06-18,14:55:31.000,169,11087035,119565,0,1750258530,13918.793039470002,90.87237869999808,53075.76834432 2025-06-18,14:55:32.000,169,11087124,119165,0,1750258531,13918.718940059996,90.71024870999827,53075.70546024001 2025-06-18,14:55:33.000,169,11087092,119645,0,1750258532,13918.718940059996,90.62565914999868,53075.73340872001 2025-06-18,14:55:34.000,169,11087075,119485,0,1750258533,13918.705467439991,90.58336437000253,53075.70546024001 2025-06-18,14:55:35.000,169,11087103,119845,0,1750258534,13918.624631719991,90.45648002999951,53075.65655040001 2025-06-18,14:55:36.000,169,11087041,119485,0,1750258535,13918.644840649991,90.42123438000272,53075.6216148 2025-06-18,14:55:37.000,169,11087039,119525,0,1750258536,13918.624631719991,90.43533264000143,53075.642576160004 2025-06-18,14:55:38.000,169,11087060,119765,0,1750258537,13918.671785890001,90.45648002999951,53075.67751176 2025-06-18,14:55:39.000,169,11087073,119645,0,1750258538,13918.739148989996,90.54811871999846,53075.73340872001 2025-06-18,14:55:40.000,169,11087093,119485,0,1750258539,13918.779566849997,90.61156088999996,53075.831228400006 2025-06-18,14:55:41.000,169,11087076,119445,0,1750258540,13918.846929949992,90.73844523000298,53075.89411248 2025-06-18,14:55:42.000,169,11087126,119725,0,1750258541,13918.880611499997,90.84418218000064,53075.9360352 2025-06-18,14:55:43.000,169,11087161,119485,0,1750258542,13918.954710910002,90.9992630400011,53075.91507384 2025-06-18,14:55:44.000,169,11087113,119605,0,1750258543,13918.988392459993,91.15434390000155,53076.03385488 2025-06-18,14:55:45.000,169,11087132,120125,0,1750258544,13919.136591279988,91.31647389000136,53076.12468744 2025-06-18,14:55:46.000,169,11087125,119525,0,1750258545,13919.244372239998,91.49975126999925,53076.22250712 2025-06-18,14:55:47.000,169,11087173,119365,0,1750258546,13919.365625819999,91.66188125999906,53076.30635256001 2025-06-18,14:55:48.000,169,11087179,120005,0,1750258547,13919.39930736999,91.78876560000208,53076.334301040006 2025-06-18,14:55:49.000,169,11087170,119685,0,1750258548,13919.50708833,91.89450254999974,53076.3203268 2025-06-18,14:55:50.000,169,11087175,119685,0,1750258549,13919.58118773999,91.98614123999869,53076.30635256001 2025-06-18,14:55:51.000,169,11087207,119245,0,1750258550,13919.58118773999,92.04253428000084,53076.29936544 2025-06-18,14:55:52.000,169,11087211,119605,0,1750258551,13919.60813298,92.08482906000427,53076.28539120001 2025-06-18,14:55:53.000,169,11087164,119685,0,1750258552,13919.58792405,92.13417296999978,53076.28539120001 2025-06-18,14:55:54.000,169,11087172,119525,0,1750258553,13919.64855084,92.23990992000472,53076.30635256001 2025-06-18,14:55:55.000,169,11087232,119485,0,1750258554,13919.6889687,92.28925383000023,53076.3203268 2025-06-18,14:55:56.000,169,11087194,119725,0,1750258555,13919.68223238999,92.30335208999895,53076.37622376001 2025-06-18,14:55:57.000,169,11087142,119804,0,1750258556,13919.64181452999,92.31040121999831,53076.36224952 2025-06-18,14:55:58.000,169,11087224,119325,0,1750258557,13919.655287149995,92.33154861000367,53076.34827528 2025-06-18,14:55:59.000,169,11087195,119845,0,1750258558,13919.594660359995,92.41613817000325,53076.37622376001 2025-06-18,14:56:00.000,169,11087210,119645,0,1750258559,13919.675496079995,92.40203991000453,53076.41115936 2025-06-18,14:56:01.000,169,11087178,119685,0,1750258560,13919.6889687,92.45138382000005,53076.41814648 2025-06-18,14:56:02.000,169,11087197,119525,0,1750258561,13919.60813298,92.43728556000133,53076.40417224001 2025-06-18,14:56:03.000,169,11087227,119804,0,1750258562,13919.56097880999,92.43728556000133,53076.37622376001 2025-06-18,14:56:04.000,169,11087223,119605,0,1750258563,13919.513824639995,92.42318730000261,53076.35526240001 2025-06-18,14:56:05.000,169,11087216,119605,0,1750258564,13919.4868794,92.37384338999982,53076.34128816 2025-06-18,14:56:06.000,169,11087205,119405,0,1750258565,13919.52056094999,92.38794164999854,53076.34827528 2025-06-18,14:56:07.000,169,11087169,119525,0,1750258566,13919.52056094999,92.37384338999982,53076.32731392001 2025-06-18,14:56:08.000,169,11087110,119725,0,1750258567,13919.432988919994,92.33154861000367,53076.34128816 2025-06-18,14:56:09.000,169,11087174,119645,0,1750258568,13919.318471649989,92.23286078999809,53076.264429840005 2025-06-18,14:56:10.000,169,11087218,119645,0,1750258569,13919.257844859989,92.20466427000065,53076.22949424 2025-06-18,14:56:11.000,169,11087191,119565,0,1750258570,13919.244372239998,92.12712384000042,53076.27840408001 2025-06-18,14:56:12.000,169,11087123,119645,0,1750258571,13919.177009139989,92.0495834100002,53076.20853288001 2025-06-18,14:56:13.000,169,11087220,119405,0,1750258572,13919.049019249993,91.97204297999997,53076.15263592 2025-06-18,14:56:14.000,169,11087187,119605,0,1750258573,13918.954710910002,91.83810951000487,53076.04084200001 2025-06-18,14:56:15.000,169,11087114,119525,0,1750258574,13918.894084120002,91.78171647000272,53075.94302232001 2025-06-18,14:56:16.000,169,11087086,119485,0,1750258575,13918.793039470002,91.68302865000442,53075.90109960001 2025-06-18,14:56:17.000,169,11087074,119365,0,1750258576,13918.725676369992,91.61253735000355,53075.84520264 2025-06-18,14:56:18.000,169,11087106,119525,0,1750258577,13918.617895409996,91.5913899599982,53075.7962928 2025-06-18,14:56:19.000,169,11087047,119765,0,1750258578,13918.537059689996,91.57024257000012,53075.67751176 2025-06-18,14:56:20.000,169,11087019,119365,0,1750258579,13918.436015039995,91.53499692000332,53075.544756480005 2025-06-18,14:56:21.000,169,11087089,119765,0,1750258580,13918.36865194,91.52794779000396,53075.48885952001 2025-06-18,14:56:22.000,169,11087046,119405,0,1750258581,13918.32149776999,91.59843909000483,53075.474885280004 2025-06-18,14:56:23.000,169,11087003,119405,0,1750258582,13918.314761459995,91.61958648000291,53075.35610424 2025-06-18,14:56:24.000,169,11087024,119565,0,1750258583,13918.294552529995,91.69712691000313,53075.41898832001 2025-06-18,14:56:25.000,169,11087004,119285,0,1750258584,13918.314761459995,91.71122517000185,53075.35610424 2025-06-18,14:56:26.000,169,11087040,119405,0,1750258585,13918.314761459995,91.71827430000121,53075.377065600005 2025-06-18,14:56:27.000,169,11087066,119565,0,1750258586,13918.28781622,91.69007778000378,53075.31418152 2025-06-18,14:56:28.000,169,11086997,119765,0,1750258587,13918.28781622,91.67597951999778,53075.26527168 2025-06-18,14:56:29.000,169,11086990,119485,0,1750258588,13918.334970389995,91.63368474000163,53075.29322016 2025-06-18,14:56:30.000,169,11087024,119525,0,1750258589,13918.30802515,91.57024257000012,53075.20238760001 2025-06-18,14:56:31.000,169,11087010,119685,0,1750258590,13918.32823408,91.53499692000332,53075.20238760001 2025-06-18,14:56:32.000,169,11087032,119565,0,1750258591,13918.30802515,91.4574564900031,53075.167452 2025-06-18,14:56:33.000,169,11087043,119485,0,1750258592,13918.26760729,91.39401432000159,53075.111555040006 2025-06-18,14:56:34.000,169,11086993,119685,0,1750258593,13918.254134669995,91.3446704099988,53075.06963232 2025-06-18,14:56:35.000,169,11087018,119565,0,1750258594,13918.24066204999,91.28827737000393,53075.090593680005 2025-06-18,14:56:36.000,169,11087059,119525,0,1750258595,13918.22718943,91.23188433000178,53075.0975808 2025-06-18,14:56:37.000,169,11086980,119645,0,1750258596,13918.24066204999,91.26008084999921,53075.07661944 2025-06-18,14:56:38.000,169,11087032,119645,0,1750258597,13918.28781622,91.27417910999793,53075.090593680005 2025-06-18,14:56:39.000,169,11086985,119845,0,1750258598,13918.233925739994,91.27417910999793,53075.03469672001 2025-06-18,14:56:40.000,169,11086970,119525,0,1750258599,13918.193507879994,91.25303171999985,53074.96482552001 2025-06-18,14:56:41.000,169,11086923,119525,0,1750258600,13918.166562639999,91.20368781000434,53074.90892856 2025-06-18,14:56:42.000,169,11086982,119605,0,1750258601,13918.065517989999,91.15434390000155,53074.79014752 2025-06-18,14:56:43.000,169,11086951,119445,0,1750258602,13918.072254299994,91.21778607000306,53074.7132892 2025-06-18,14:56:44.000,169,11086928,120085,0,1750258603,13918.085726919999,91.27417910999793,53074.72726344001 2025-06-18,14:56:45.000,169,11086951,119365,0,1750258604,13918.099199539989,91.28122824000457,53074.643418 2025-06-18,14:56:46.000,169,11086925,119645,0,1750258605,13918.078990609989,91.27417910999793,53074.608482400006 2025-06-18,14:56:47.000,169,11086921,119845,0,1750258606,13918.092463229994,91.26008084999921,53074.62245664 2025-06-18,14:56:48.000,169,11086957,119525,0,1750258607,13918.038572749989,91.25303171999985,53074.54559832 2025-06-18,14:56:49.000,169,11086928,119525,0,1750258608,13918.025100129998,91.26008084999921,53074.54559832 2025-06-18,14:56:50.000,169,11086907,119645,0,1750258609,13918.004891199998,91.20368781000434,53074.538611200005 2025-06-18,14:56:51.000,169,11086921,119565,0,1750258610,13918.031836439994,91.22483520000242,53074.5036756 2025-06-18,14:56:52.000,169,11086963,119445,0,1750258611,13918.031836439994,91.28827737000393,53074.55957256001 2025-06-18,14:56:53.000,169,11086931,119565,0,1750258612,13918.112672159994,91.27417910999793,53074.60149528001 2025-06-18,14:56:54.000,169,11086931,119605,0,1750258613,13918.092463229994,91.35876867000479,53074.66437936 2025-06-18,14:56:55.000,169,11087020,119565,0,1750258614,13918.15982632999,91.40106345000095,53074.755211920005 2025-06-18,14:56:56.000,169,11086989,119445,0,1750258615,13918.22045311999,91.47860388000117,53074.8530316 2025-06-18,14:56:57.000,169,11087028,119525,0,1750258616,13918.26087097999,91.53499692000332,53074.88098008 2025-06-18,14:56:58.000,169,11086952,119685,0,1750258617,13918.314761459995,91.60548822000419,53074.98578688001 2025-06-18,14:56:59.000,169,11087009,119565,0,1750258618,13918.34170669999,91.64073387000099,53075.03469672001 2025-06-18,14:57:00.000,169,11086997,119725,0,1750258619,13918.334970389995,91.62663561000227,53075.0277096 2025-06-18,14:57:01.000,169,11087019,119804,0,1750258620,13918.24739836,91.53499692000332,53074.90194144 2025-06-18,14:57:02.000,169,11086945,119485,0,1750258621,13918.11940846999,91.46450562000246,53074.7831604 2025-06-18,14:57:03.000,169,11086974,119765,0,1750258622,13918.092463229994,91.4081125800003,53074.72726344001 2025-06-18,14:57:04.000,169,11086930,119885,0,1750258623,13917.998154889989,91.43630909999774,53074.68534072 2025-06-18,14:57:05.000,169,11086929,119485,0,1750258624,13918.065517989999,91.42925996999838,53074.68534072 2025-06-18,14:57:06.000,169,11086925,119725,0,1750258625,13918.025100129998,91.43630909999774,53074.66437936 2025-06-18,14:57:07.000,169,11086932,119804,0,1750258626,13917.984682269998,91.38696519000223,53074.608482400006 2025-06-18,14:57:08.000,169,11086926,119605,0,1750258627,13917.944264409998,91.32352302000072,53074.51066272001 2025-06-18,14:57:09.000,169,11086884,119485,0,1750258628,13917.910582859993,91.28122824000457,53074.41284304001 2025-06-18,14:57:10.000,169,11086946,119405,0,1750258629,13917.903846549998,91.22483520000242,53074.38489456 2025-06-18,14:57:11.000,169,11086906,119685,0,1750258630,13917.944264409998,91.23188433000178,53074.3988688 2025-06-18,14:57:12.000,169,11086917,119645,0,1750258631,13917.977945959989,91.20368781000434,53074.3988688 2025-06-18,14:57:13.000,169,11086948,119685,0,1750258632,13917.944264409998,91.23188433000178,53074.301049120004 2025-06-18,14:57:14.000,169,11086881,119565,0,1750258633,13917.951000719993,91.1966386799977,53074.31502336001 2025-06-18,14:57:15.000,169,11086907,119525,0,1750258634,13917.897110239988,91.18958954999835,53074.2591264 2025-06-18,14:57:16.000,169,11086943,119765,0,1750258635,13917.870164999993,91.15434390000155,53074.273100640006 2025-06-18,14:57:17.000,169,11086901,119765,0,1750258636,13917.910582859993,91.2107369400037,53074.2591264 2025-06-18,14:57:18.000,169,11086875,119804,0,1750258637,13917.957737029988,91.18254041999899,53074.28008776 2025-06-18,14:57:19.000,169,11086916,119645,0,1750258638,13917.930791789993,91.20368781000434,53074.2591264 2025-06-18,14:57:20.000,169,11086897,119565,0,1750258639,13917.991418579993,91.1966386799977,53074.29406200001 2025-06-18,14:57:21.000,169,11086878,119685,0,1750258640,13917.977945959989,91.2459825900005,53074.29406200001 2025-06-18,14:57:22.000,169,11086863,119605,0,1750258641,13918.025100129998,91.23188433000178,53074.28707488 2025-06-18,14:57:23.000,169,11086895,119605,0,1750258642,13917.991418579993,91.2107369400037,53074.273100640006 2025-06-18,14:57:24.000,169,11086889,119525,0,1750258643,13917.944264409998,91.16844216000027,53074.23117792 2025-06-18,14:57:25.000,169,11086867,119525,0,1750258644,13917.991418579993,91.15434390000155,53074.23117792 2025-06-18,14:57:26.000,169,11086890,119685,0,1750258645,13917.951000719993,91.13319651000347,53074.22419080001 2025-06-18,14:57:27.000,169,11086863,119845,0,1750258646,13917.917319169988,91.0979508599994,53074.16130672 2025-06-18,14:57:28.000,169,11086892,119485,0,1750258647,13917.836483450003,91.05565608000325,53074.05649992001 2025-06-18,14:57:29.000,169,11086778,119565,0,1750258648,13917.748911419993,90.97106652000366,53073.92374464 2025-06-18,14:57:30.000,169,11086860,119725,0,1750258649,13917.681548319997,90.89352609000343,53073.86086056001 2025-06-18,14:57:31.000,169,11086831,119804,0,1750258650,13917.661339389997,90.87237869999808,53073.79098936001 2025-06-18,14:57:32.000,169,11086812,119565,0,1750258651,13917.695020940002,90.87237869999808,53073.78400224 2025-06-18,14:57:33.000,169,11086814,119565,0,1750258652,13917.634394150002,90.83713305000128,53073.7350924 2025-06-18,14:57:34.000,169,11086765,120045,0,1750258653,13917.634394150002,90.83713305000128,53073.68618256 2025-06-18,14:57:35.000,169,11086807,119765,0,1750258654,13917.627657839992,90.80893653000385,53073.6652212 2025-06-18,14:57:36.000,169,11086817,119485,0,1750258655,13917.533349500001,90.74549436000234,53073.602337120006 2025-06-18,14:57:37.000,169,11086815,119685,0,1750258656,13917.506404259992,90.68205219000083,53073.52547880001 2025-06-18,14:57:38.000,169,11086720,119645,0,1750258657,13917.465986399991,90.66090480000275,53073.49753032 2025-06-18,14:57:39.000,169,11086759,119605,0,1750258658,13917.425568539991,90.6045117600006,53073.434646240006 2025-06-18,14:57:40.000,169,11086760,119525,0,1750258659,13917.405359609991,90.51287307000166,53073.39272352 2025-06-18,14:57:41.000,169,11086675,119685,0,1750258660,13917.358205439996,90.41418525000336,53073.2809296 2025-06-18,14:57:42.000,169,11086701,119845,0,1750258661,13917.32452388999,90.36484134000057,53073.23201976 2025-06-18,14:57:43.000,169,11086691,119765,0,1750258662,13917.257160789995,90.2591043900029,53073.16913568001 2025-06-18,14:57:44.000,169,11086667,119765,0,1750258663,13917.23021555,90.17451483000332,53073.08529024 2025-06-18,14:57:45.000,169,11086693,119645,0,1750258664,13917.24368816999,90.11107266000181,53073.0363804 2025-06-18,14:57:46.000,169,11086611,119605,0,1750258665,13917.25042448,90.03353223000158,53072.9665092 2025-06-18,14:57:47.000,169,11086657,119485,0,1750258666,13917.24368816999,90.02648310000222,53072.90362512001 2025-06-18,14:57:48.000,169,11086715,119765,0,1750258667,13917.297578649996,90.00533571000415,53072.931573600006 2025-06-18,14:57:49.000,169,11086612,119565,0,1750258668,13917.39188699,90.15336743999796,53072.980483440006 2025-06-18,14:57:50.000,169,11086715,119565,0,1750258669,13917.445777469991,90.1463183099986,53072.9665092 2025-06-18,14:57:51.000,169,11086633,119804,0,1750258670,13917.452513780001,90.13926917999925,53073.00144480001 2025-06-18,14:57:52.000,169,11086685,119845,0,1750258671,13917.513140570001,90.15336743999796,53072.97349632001 2025-06-18,14:57:53.000,169,11086724,119525,0,1750258672,13917.593976290002,90.28025178000098,53073.08529024 2025-06-18,14:57:54.000,169,11086715,119525,0,1750258673,13917.708493559992,90.37189046999993,53073.18310992 2025-06-18,14:57:55.000,169,11086672,119685,0,1750258674,13917.789329279993,90.49172568000358,53073.28791672001 2025-06-18,14:57:56.000,169,11086726,119485,0,1750258675,13917.903846549998,90.55516784999782,53073.38573640001 2025-06-18,14:57:57.000,169,11086741,119645,0,1750258676,13917.924055479998,90.59041350000189,53073.413684880004 2025-06-18,14:57:58.000,169,11086748,119725,0,1750258677,13918.031836439994,90.66090480000275,53073.4905432 2025-06-18,14:57:59.000,169,11086698,119845,0,1750258678,13917.977945959989,90.6538556700034,53073.39272352 2025-06-18,14:58:00.000,169,11086708,119685,0,1750258679,13917.930791789993,90.58336437000253,53073.40669776001 2025-06-18,14:58:01.000,169,11086749,119885,0,1750258680,13917.883637619998,90.55516784999782,53073.34381368 2025-06-18,14:58:02.000,169,11086753,119845,0,1750258681,13917.843219759998,90.54811871999846,53073.27394248 2025-06-18,14:58:03.000,169,11086705,119485,0,1750258682,13917.789329279993,90.52697133000038,53073.30189096 2025-06-18,14:58:04.000,169,11086703,119605,0,1750258683,13917.796065590002,90.5058239400023,53073.23900688001 2025-06-18,14:58:05.000,169,11086688,119845,0,1750258684,13917.802801899998,90.47762742000486,53073.23201976 2025-06-18,14:58:06.000,169,11086671,119605,0,1750258685,13917.809538209993,90.47762742000486,53073.30887808001 2025-06-18,14:58:07.000,169,11086715,119685,0,1750258686,13917.856692379988,90.52697133000038,53073.3508008 2025-06-18,14:58:08.000,169,11086718,120045,0,1750258687,13917.964473339998,90.56926611000381,53073.413684880004 2025-06-18,14:58:09.000,169,11086710,119804,0,1750258688,13918.058781679989,90.68910132000019,53073.483556080006 2025-06-18,14:58:10.000,169,11086748,119565,0,1750258689,13918.173298949994,90.73844523000298,53073.53945304 2025-06-18,14:58:11.000,169,11086752,119804,0,1750258690,13918.233925739994,90.79483826999785,53073.62329848001 2025-06-18,14:58:12.000,169,11086757,119685,0,1750258691,13918.254134669995,90.80893653000385,53073.63727272 2025-06-18,14:58:13.000,169,11086789,119925,0,1750258692,13918.233925739994,90.76664175000042,53073.64425984001 2025-06-18,14:58:14.000,169,11086731,119885,0,1750258693,13918.233925739994,90.80893653000385,53073.63727272 2025-06-18,14:58:15.000,169,11086788,119605,0,1750258694,13918.22045311999,90.75959262000106,53073.63727272 2025-06-18,14:58:16.000,169,11086765,119845,0,1750258695,13918.193507879994,90.72434697000426,53073.68618256 2025-06-18,14:58:17.000,169,11086720,119565,0,1750258696,13918.213716809994,90.73844523000298,53073.67220832001 2025-06-18,14:58:18.000,169,11086713,119645,0,1750258697,13918.15982632999,90.7172978400049,53073.6652212 2025-06-18,14:58:19.000,169,11086727,119685,0,1750258698,13918.126144779999,90.70319957999891,53073.68618256 2025-06-18,14:58:20.000,169,11086767,119845,0,1750258699,13918.112672159994,90.70319957999891,53073.7350924 2025-06-18,14:58:21.000,169,11086778,119725,0,1750258700,13918.058781679989,90.6538556700034,53073.65823408 2025-06-18,14:58:22.000,169,11086742,119765,0,1750258701,13918.025100129998,90.61861001999932,53073.5604144 2025-06-18,14:58:23.000,169,11086678,119525,0,1750258702,13917.957737029988,90.59746263000125,53073.53945304 2025-06-18,14:58:24.000,169,11086723,119485,0,1750258703,13917.903846549998,90.55516784999782,53073.51150456 2025-06-18,14:58:25.000,169,11086701,119725,0,1750258704,13917.843219759998,90.42828351000207,53073.413684880004 2025-06-18,14:58:26.000,169,11086724,119645,0,1750258705,13917.836483450003,90.393037859998,53073.39971064 2025-06-18,14:58:27.000,169,11086644,119565,0,1750258706,13917.843219759998,90.4423817700008,53073.37874928 2025-06-18,14:58:28.000,169,11086741,120005,0,1750258707,13917.870164999993,90.49877481000294,53073.38573640001 2025-06-18,14:58:29.000,169,11086700,119205,0,1750258708,13917.897110239988,90.49172568000358,53073.49753032 2025-06-18,14:58:30.000,169,11086705,119725,0,1750258709,13917.903846549998,90.5410695899991,53073.55342728001 2025-06-18,14:58:31.000,169,11086722,119645,0,1750258710,13917.964473339998,90.53402045999974,53073.52547880001 2025-06-18,14:58:32.000,169,11086649,120005,0,1750258711,13918.025100129998,90.58336437000253,53073.50451744001 2025-06-18,14:58:33.000,169,11086684,119765,0,1750258712,13918.018363819989,90.55516784999782,53073.56740152 2025-06-18,14:58:34.000,169,11086749,119845,0,1750258713,13918.058781679989,90.56221698000445,53073.54644016 2025-06-18,14:58:35.000,169,11086752,119765,0,1750258714,13918.112672159994,90.59041350000189,53073.581375760004 2025-06-18,14:58:36.000,169,11086727,119845,0,1750258715,13918.166562639999,90.58336437000253,53073.651246960006 2025-06-18,14:58:37.000,169,11086703,119885,0,1750258716,13918.22045311999,90.56221698000445,53073.630285600004 2025-06-18,14:58:38.000,169,11086691,119605,0,1750258717,13918.26760729,90.56926611000381,53073.68618256 2025-06-18,14:58:39.000,169,11086692,119804,0,1750258718,13918.2069805,90.44943090000015,53073.61631136 2025-06-18,14:58:40.000,169,11086684,119725,0,1750258719,13918.193507879994,90.49172568000358,53073.651246960006 2025-06-18,14:58:41.000,169,11086752,119645,0,1750258720,13918.254134669995,90.45648002999951,53073.67220832001 2025-06-18,14:58:42.000,169,11086758,119645,0,1750258721,13918.294552529995,90.4423817700008,53073.68618256 2025-06-18,14:58:43.000,169,11086746,119525,0,1750258722,13918.34844301,90.49172568000358,53073.72111816001 2025-06-18,14:58:44.000,169,11086714,119765,0,1750258723,13918.42254241999,90.48467655000422,53073.83989920001 2025-06-18,14:58:45.000,169,11086754,119645,0,1750258724,13918.48990552,90.59041350000189,53073.88182192 2025-06-18,14:58:46.000,169,11086755,119845,0,1750258725,13918.59095017,90.63270827999804,53073.88182192 2025-06-18,14:58:47.000,169,11086731,119725,0,1750258726,13918.638104339996,90.66090480000275,53073.937718880006 2025-06-18,14:58:48.000,169,11086719,119685,0,1750258727,13918.772830540001,90.75959262000106,53074.12637112001 2025-06-18,14:58:49.000,169,11086715,119804,0,1750258728,13918.806512089992,90.81598566000321,53074.17528096001 2025-06-18,14:58:50.000,169,11086805,119605,0,1750258729,13918.860402569997,90.81598566000321,53074.16130672 2025-06-18,14:58:51.000,169,11086811,119725,0,1750258730,13918.947974599992,90.94286999999895,53074.24515216001 2025-06-18,14:58:52.000,169,11086760,119605,0,1750258731,13919.028810319993,91.02745955999853,53074.36393320001 2025-06-18,14:58:53.000,169,11086797,119685,0,1750258732,13919.069228179993,91.09090173000004,53074.35694608 2025-06-18,14:58:54.000,169,11086820,119725,0,1750258733,13919.156800209988,91.17549128999963,53074.47572712 2025-06-18,14:58:55.000,169,11086802,119845,0,1750258734,13919.251108549994,91.23188433000178,53074.52463696 2025-06-18,14:58:56.000,169,11086871,119685,0,1750258735,13919.345416889999,91.2459825900005,53074.56655968 2025-06-18,14:58:57.000,169,11086825,119485,0,1750258736,13919.392571059994,91.26712997999857,53074.62944376001 2025-06-18,14:58:58.000,169,11086889,119725,0,1750258737,13919.45993415999,91.3446704099988,53074.62944376001 2025-06-18,14:58:59.000,169,11086838,119405,0,1750258738,13919.52056094999,91.39401432000159,53074.755211920005 2025-06-18,14:59:00.000,169,11086873,120045,0,1750258739,13919.58792405,91.47860388000117,53074.76918616001 2025-06-18,14:59:01.000,169,11086865,119845,0,1750258740,13919.6889687,91.54909518000204,53074.8530316 2025-06-18,14:59:02.000,169,11086863,119565,0,1750258741,13919.776540729996,91.62663561000227,53074.90892856 2025-06-18,14:59:03.000,169,11086833,119645,0,1750258742,13919.783277039991,91.64073387000099,53074.92988992 2025-06-18,14:59:04.000,169,11086865,119885,0,1750258743,13919.803485969991,91.67597951999778,53074.98578688001 2025-06-18,14:59:05.000,169,11086907,119725,0,1750258744,13919.816958589996,91.66893038999842,53075.02072248 2025-06-18,14:59:06.000,169,11086881,119725,0,1750258745,13919.83043121,91.68302865000442,53075.02072248 2025-06-18,14:59:07.000,169,11086884,120125,0,1750258746,13919.66875977,91.54204605000268,53074.96482552001 2025-06-18,14:59:08.000,169,11086829,119925,0,1750258747,13919.60139666999,91.42925996999838,53074.90892856 2025-06-18,14:59:09.000,169,11086877,119845,0,1750258748,13919.574451429995,91.38696519000223,53074.90194144 2025-06-18,14:59:10.000,169,11086832,119804,0,1750258749,13919.54076987999,91.35171953999816,53074.922902800005 2025-06-18,14:59:11.000,169,11086922,119925,0,1750258750,13919.58792405,91.30237563000264,53074.971812640004 2025-06-18,14:59:12.000,169,11086898,119525,0,1750258751,13919.60139666999,91.2459825900005,53074.95085128 2025-06-18,14:59:13.000,169,11086915,119804,0,1750258752,13919.54750619,91.17549128999963,53074.943864160006 2025-06-18,14:59:14.000,169,11086899,119725,0,1750258753,13919.594660359995,91.0979508599994,53074.93687704001 2025-06-18,14:59:15.000,169,11086875,119885,0,1750258754,13919.635078219995,91.05565608000325,53074.873992960005 2025-06-18,14:59:16.000,169,11086901,119845,0,1750258755,13919.635078219995,91.04155782000453,53074.922902800005 2025-06-18,14:59:17.000,169,11086893,119804,0,1750258756,13919.68223238999,91.0627052100026,53074.92988992 2025-06-18,14:59:18.000,169,11086827,119845,0,1750258757,13919.70917763,91.04155782000453,53074.971812640004 2025-06-18,14:59:19.000,169,11086844,120165,0,1750258758,13919.756331799996,91.02041042999917,53074.95085128 2025-06-18,14:59:20.000,169,11086916,119725,0,1750258759,13919.72265024999,91.04860695000389,53074.96482552001 2025-06-18,14:59:21.000,169,11086902,119725,0,1750258760,13919.76980442,91.02745955999853,53074.93687704001 2025-06-18,14:59:22.000,169,11086860,119765,0,1750258761,13919.715913939996,91.02041042999917,53074.93687704001 2025-06-18,14:59:23.000,169,11086933,119645,0,1750258762,13919.70244131999,90.98516478000238,53074.922902800005 2025-06-18,14:59:24.000,169,11086905,119804,0,1750258763,13919.715913939996,91.06975434000196,53074.90892856 2025-06-18,14:59:25.000,169,11086878,120165,0,1750258764,13919.70917763,91.10499998999876,53074.90892856 2025-06-18,14:59:26.000,169,11086859,119885,0,1750258765,13919.66875977,91.13319651000347,53074.88098008 2025-06-18,14:59:27.000,169,11086892,119725,0,1750258766,13919.675496079995,91.11204911999812,53074.83207024 2025-06-18,14:59:28.000,169,11086814,119804,0,1750258767,13919.66202345999,91.11909825000475,53074.8530316 2025-06-18,14:59:29.000,169,11086787,119965,0,1750258768,13919.64855084,91.14024564000283,53074.92988992 2025-06-18,14:59:30.000,169,11086856,119965,0,1750258769,13919.68223238999,91.14729477000219,53074.90892856 2025-06-18,14:59:31.000,169,11086853,119845,0,1750258770,13919.715913939996,91.14024564000283,53074.96482552001 2025-06-18,14:59:32.000,169,11086850,119885,0,1750258771,13919.76980442,91.16139303000091,53074.992774000006 2025-06-18,14:59:33.000,169,11086913,119965,0,1750258772,13919.843903829991,91.1966386799977,53075.0277096 2025-06-18,14:59:34.000,169,11086907,119845,0,1750258773,13919.85064014,91.20368781000434,53075.090593680005 2025-06-18,14:59:35.000,169,11086879,119845,0,1750258774,13919.83043121,91.09090173000004,53074.9578384 2025-06-18,14:59:36.000,169,11086897,119885,0,1750258775,13919.74285917999,90.92172261000087,53074.89495432001 2025-06-18,14:59:37.000,169,11086808,120125,0,1750258776,13919.66875977,90.82303479000257,53074.79713464001 2025-06-18,14:59:38.000,169,11086864,119804,0,1750258777,13919.62834191,90.64680654000404,53074.76219904 2025-06-18,14:59:39.000,169,11086766,119645,0,1750258778,13919.574451429995,90.52697133000038,53074.755211920005 2025-06-18,14:59:40.000,169,11086846,119804,0,1750258779,13919.54076987999,90.47762742000486,53074.706302080005 2025-06-18,14:59:41.000,169,11086838,119565,0,1750258780,13919.54076987999,90.4423817700008,53074.72027632 2025-06-18,14:59:42.000,169,11086818,119965,0,1750258781,13919.52729726,90.32254656000441,53074.67835360001 2025-06-18,14:59:43.000,169,11086874,119725,0,1750258782,13919.56097880999,90.30844829999842,53074.67136648 2025-06-18,14:59:44.000,169,11086888,119925,0,1750258783,13919.534033569995,90.27320265000162,53074.7831604 2025-06-18,14:59:45.000,169,11086810,119804,0,1750258784,13919.41951629999,90.1604165700046,53074.60149528001 2025-06-18,14:59:46.000,169,11086772,119804,0,1750258785,13919.352153199994,90.02648310000222,53074.5735468 2025-06-18,14:59:47.000,169,11086825,119965,0,1750258786,13919.217426999989,89.88550050000049,53074.51764984 2025-06-18,14:59:48.000,169,11086792,119645,0,1750258787,13919.062491869998,89.70927225000196,53074.29406200001 2025-06-18,14:59:49.000,169,11086704,119885,0,1750258788,13918.873875190002,89.53304400000343,53074.154319600006 2025-06-18,14:59:50.000,169,11086696,119925,0,1750258789,13918.772830540001,89.42730704999849,53074.07047416 2025-06-18,14:59:51.000,169,11086705,119804,0,1750258790,13918.718940059996,89.3427174899989,53073.93073176001 2025-06-18,14:59:52.000,169,11086745,119845,0,1750258791,13918.712203750001,89.27222618999804,53073.95169312 2025-06-18,14:59:53.000,169,11086705,119804,0,1750258792,13918.712203750001,89.20173489000445,53073.90278328 2025-06-18,14:59:54.000,169,11086691,119804,0,1750258793,13918.678522199996,89.15239098000166,53073.916757520004 2025-06-18,14:59:55.000,169,11086701,119804,0,1750258794,13918.671785890001,89.1453418500023,53073.867847680005 2025-06-18,14:59:56.000,169,11086657,119845,0,1750258795,13918.665049579991,89.10304706999887,53073.86086056001 2025-06-18,14:59:57.000,169,11086702,119885,0,1750258796,13918.671785890001,89.08189968000079,53073.83989920001 2025-06-18,14:59:58.000,169,11086652,119845,0,1750258797,13918.705467439991,89.08894881000015,53073.85387344 2025-06-18,14:59:59.000,169,11086713,119845,0,1750258798,13918.705467439991,89.08894881000015,53073.84688632 2025-06-18,15:00:00.000,169,11086724,119804,0,1750258799,13918.665049579991,89.06075229000271,53073.79098936001 2025-06-18,15:00:01.000,169,11086695,119804,0,1750258800,13918.739148989996,89.16648924000037,53073.83989920001 2025-06-18,15:00:02.000,169,11086736,119845,0,1750258801,13918.779566849997,89.17353836999973,53073.85387344 2025-06-18,15:00:03.000,169,11086678,120165,0,1750258802,13918.833457330002,89.25107879999996,53073.95868024001 2025-06-18,15:00:04.000,169,11086725,119845,0,1750258803,13918.887347809992,89.31452097000147,53074.035538560005 2025-06-18,15:00:05.000,169,11086715,119885,0,1750258804,13918.981656149997,89.42025791999913,53074.154319600006 2025-06-18,15:00:06.000,169,11086751,120165,0,1750258805,13919.089437109993,89.51894574000471,53074.23816504 2025-06-18,15:00:07.000,169,11086779,119885,0,1750258806,13919.203954379998,89.58238790999894,53074.33598472 2025-06-18,15:00:08.000,169,11086756,119725,0,1750258807,13919.237635929989,89.68107573000452,53074.419830160004 2025-06-18,15:00:09.000,169,11086724,119765,0,1750258808,13919.318471649989,89.77271442000347,53074.49668848 2025-06-18,15:00:10.000,169,11086794,120005,0,1750258809,13919.325207959999,89.77271442000347,53074.51764984 2025-06-18,15:00:11.000,169,11086758,120085,0,1750258810,13919.278053789989,89.77976355000283,53074.51066272001 2025-06-18,15:00:12.000,169,11086790,119965,0,1750258811,13919.190481759993,89.7022231200026,53074.43380440001 2025-06-18,15:00:13.000,169,11086754,119804,0,1750258812,13919.109646039993,89.63878095000109,53074.3988688 2025-06-18,15:00:14.000,169,11086733,120005,0,1750258813,13918.981656149997,89.53304400000343,53074.29406200001 2025-06-18,15:00:15.000,169,11086725,119845,0,1750258814,13918.799775779997,89.34976661999826,53074.12637112001 2025-06-18,15:00:16.000,169,11086687,120005,0,1750258815,13918.671785890001,89.2087840200038,53074.0145772 2025-06-18,15:00:17.000,169,11086691,120125,0,1750258816,13918.577477549996,89.15239098000166,53073.965667360004 2025-06-18,15:00:18.000,169,11086688,119845,0,1750258817,13918.496641829995,89.06075229000271,53074.02156432 2025-06-18,15:00:19.000,169,11086687,120125,0,1750258818,13918.436015039995,88.95501533999777,53073.916757520004 2025-06-18,15:00:20.000,169,11086652,120085,0,1750258819,13918.415806109995,88.89157317000354,53073.90278328 2025-06-18,15:00:21.000,169,11086725,119845,0,1750258820,13918.38212455999,88.82108187000267,53073.84688632 2025-06-18,15:00:22.000,169,11086659,119804,0,1750258821,13918.38212455999,88.74354144000245,53073.84688632 2025-06-18,15:00:23.000,169,11086690,119965,0,1750258822,13918.32823408,88.69419752999966,53073.797976480004 2025-06-18,15:00:24.000,169,11086689,119925,0,1750258823,13918.294552529995,88.61665709999943,53073.72111816001 2025-06-18,15:00:25.000,169,11086676,119965,0,1750258824,13918.254134669995,88.5391166699992,53073.74207952001 2025-06-18,15:00:26.000,169,11086706,120005,0,1750258825,13918.355179319995,88.56026406000456,53073.76304088001 2025-06-18,15:00:27.000,169,11086673,119965,0,1750258826,13918.436015039995,88.6519027500035,53073.83989920001 2025-06-18,15:00:28.000,169,11086712,119925,0,1750258827,13918.44275134999,88.56026406000456,53073.75605376 2025-06-18,15:00:29.000,169,11086677,119925,0,1750258828,13918.53032338,88.58141145000263,53073.78400224 2025-06-18,15:00:30.000,169,11086726,120045,0,1750258829,13918.617895409996,88.61665709999943,53073.797976480004 2025-06-18,15:00:31.000,169,11086684,120165,0,1750258830,13918.651576960001,88.63075535999815,53073.83989920001 2025-06-18,15:00:32.000,169,11086680,120165,0,1750258831,13918.712203750001,88.6871484000003,53073.88182192 2025-06-18,15:00:33.000,169,11086699,119725,0,1750258832,13918.793039470002,88.72239405000437,53073.92374464 2025-06-18,15:00:34.000,169,11086730,119725,0,1750258833,13918.887347809992,88.81403274000331,53074.0145772 2025-06-18,15:00:35.000,169,11086702,120125,0,1750258834,13918.995128770002,88.84927839000011,53074.0145772 2025-06-18,15:00:36.000,169,11086742,119925,0,1750258835,13919.069228179993,88.9338679499997,53074.154319600006 2025-06-18,15:00:37.000,169,11086713,120165,0,1750258836,13919.062491869998,89.01845750999928,53074.22419080001 2025-06-18,15:00:38.000,169,11086708,119645,0,1750258837,13919.075964489988,89.03960490000463,53074.30803624 2025-06-18,15:00:39.000,169,11086687,120165,0,1750258838,13919.042282939998,89.08894881000015,53074.3289976 2025-06-18,15:00:40.000,169,11086757,120045,0,1750258839,13919.008601389993,89.11714533000486,53074.370920320005 2025-06-18,15:00:41.000,169,11086776,119685,0,1750258840,13919.042282939998,89.19468575999781,53074.45476576 2025-06-18,15:00:42.000,169,11086799,119645,0,1750258841,13919.008601389993,89.2440296700006,53074.5036756 2025-06-18,15:00:43.000,169,11086766,119645,0,1750258842,13918.914293050002,89.27222618999804,53074.45476576 2025-06-18,15:00:44.000,169,11086746,119845,0,1750258843,13918.698731129996,89.0959979399995,53074.30803624 2025-06-18,15:00:45.000,169,11086719,119804,0,1750258844,13918.698731129996,89.10304706999887,53074.29406200001 2025-06-18,15:00:46.000,169,11086746,119925,0,1750258845,13918.577477549996,89.06075229000271,53074.18226808 2025-06-18,15:00:47.000,169,11086716,120125,0,1750258846,13918.476432899995,88.90567143000226,53074.11239688 2025-06-18,15:00:48.000,169,11086742,120085,0,1750258847,13918.34170669999,88.85632751999947,53074.00759008001 2025-06-18,15:00:49.000,169,11086657,119925,0,1750258848,13918.24739836,88.72239405000437,53073.90278328 2025-06-18,15:00:50.000,169,11086747,119845,0,1750258849,13918.26087097999,88.70124665999901,53073.965667360004 2025-06-18,15:00:51.000,169,11086702,119405,0,1750258850,13918.24739836,88.63075535999815,53073.89579616 2025-06-18,15:00:52.000,169,11086674,120125,0,1750258851,13918.13961739999,88.56026406000456,53073.77701512 2025-06-18,15:00:53.000,169,11086686,120045,0,1750258852,13918.13961739999,88.53206753999984,53073.797976480004 2025-06-18,15:00:54.000,169,11086668,119804,0,1750258853,13918.173298949994,88.5391166699992,53073.770028000006 2025-06-18,15:00:55.000,169,11086722,120125,0,1750258854,13918.146353709999,88.5391166699992,53073.72111816001 2025-06-18,15:00:56.000,169,11086699,119845,0,1750258855,13918.146353709999,88.55321492999792,53073.770028000006 2025-06-18,15:00:57.000,169,11086738,119885,0,1750258856,13918.213716809994,88.56731319000392,53073.78400224 2025-06-18,15:00:58.000,169,11086727,120165,0,1750258857,13918.294552529995,88.66600101000222,53073.8748348 2025-06-18,15:00:59.000,169,11086757,119804,0,1750258858,13918.355179319995,88.72239405000437,53073.916757520004 2025-06-18,15:01:00.000,169,11086773,119965,0,1750258859,13918.36191562999,88.75763970000116,53074.00060296 2025-06-18,15:01:01.000,169,11086770,120045,0,1750258860,13918.42927873,88.7858362199986,53074.00060296 2025-06-18,15:01:02.000,169,11086717,119845,0,1750258861,13918.44948766,88.72239405000437,53074.02855144001 2025-06-18,15:01:03.000,169,11086703,120045,0,1750258862,13918.456223969995,88.75763970000116,53073.986628720006 2025-06-18,15:01:04.000,169,11086745,119965,0,1750258863,13918.50337813999,88.69419752999966,53074.00060296 2025-06-18,15:01:05.000,169,11086702,119765,0,1750258864,13918.564004929991,88.69419752999966,53074.00060296 2025-06-18,15:01:06.000,169,11086735,120205,0,1750258865,13918.691994820001,88.68009927000094,53074.035538560005 2025-06-18,15:01:07.000,169,11086743,119885,0,1750258866,13918.745885299992,88.6871484000003,53074.09143552 2025-06-18,15:01:08.000,169,11086774,119885,0,1750258867,13918.880611499997,88.72239405000437,53074.18226808 2025-06-18,15:01:09.000,169,11086788,120045,0,1750258868,13918.934501980002,88.71534491999773,53074.23816504 2025-06-18,15:01:10.000,169,11086766,120085,0,1750258869,13918.995128770002,88.70829578999837,53074.21021656 2025-06-18,15:01:11.000,169,11086727,119645,0,1750258870,13919.062491869998,88.71534491999773,53074.34995896 2025-06-18,15:01:12.000,169,11086768,120205,0,1750258871,13919.082700799998,88.7505905700018,53074.34995896 2025-06-18,15:01:13.000,169,11086760,119685,0,1750258872,13919.075964489988,88.72944318000373,53074.3988688 2025-06-18,15:01:14.000,169,11086825,120005,0,1750258873,13919.062491869998,88.68009927000094,53074.40585592 2025-06-18,15:01:15.000,169,11086754,119925,0,1750258874,13919.075964489988,88.68009927000094,53074.45476576 2025-06-18,15:01:16.000,169,11086825,119885,0,1750258875,13919.028810319993,88.67305014000158,53074.49668848 2025-06-18,15:01:17.000,169,11086803,120165,0,1750258876,13918.995128770002,88.62370622999879,53074.5036756 2025-06-18,15:01:18.000,169,11086764,120085,0,1750258877,13918.974919840002,88.56026406000456,53074.636430880004 2025-06-18,15:01:19.000,169,11086853,119925,0,1750258878,13918.894084120002,88.5391166699992,53074.59450816 2025-06-18,15:01:20.000,169,11086826,119485,0,1750258879,13918.806512089992,88.5038710200024,53074.62944376001 2025-06-18,15:01:21.000,169,11086751,120085,0,1750258880,13918.752621610001,88.43337972000154,53074.636430880004 2025-06-18,15:01:22.000,169,11086754,119925,0,1750258881,13918.658313269996,88.39108493999811,53074.59450816 2025-06-18,15:01:23.000,169,11086798,119804,0,1750258882,13918.584213859991,88.34879016000195,53074.55957256001 2025-06-18,15:01:24.000,169,11086795,120165,0,1750258883,13918.476432899995,88.25010234000365,53074.468740000004 2025-06-18,15:01:25.000,169,11086763,119965,0,1750258884,13918.38886087,88.20075843000086,53074.34297184001 2025-06-18,15:01:26.000,169,11086750,119885,0,1750258885,13918.22718943,88.16551278000406,53074.29406200001 2025-06-18,15:01:27.000,169,11086723,119845,0,1750258886,13918.153090019994,88.11616887000127,53074.24515216001 2025-06-18,15:01:28.000,169,11086758,119885,0,1750258887,13918.099199539989,88.07387408999784,53074.09842264001 2025-06-18,15:01:29.000,169,11086729,120085,0,1750258888,13918.011627509994,88.03862844000105,53074.06348704 2025-06-18,15:01:30.000,169,11086693,120045,0,1750258889,13918.072254299994,88.03157931000169,53073.95868024001 2025-06-18,15:01:31.000,169,11086742,119965,0,1750258890,13918.004891199998,88.02453018000233,53073.88880904001 2025-06-18,15:01:32.000,169,11086675,120245,0,1750258891,13918.065517989999,88.01043192000361,53073.82592496 2025-06-18,15:01:33.000,169,11086739,120205,0,1750258892,13918.004891199998,87.91174409999803,53073.68618256 2025-06-18,15:01:34.000,169,11086638,119605,0,1750258893,13918.052045369994,87.92584236000403,53073.6652212 2025-06-18,15:01:35.000,169,11086729,120005,0,1750258894,13918.038572749989,87.9469897500021,53073.630285600004 2025-06-18,15:01:36.000,169,11086725,120045,0,1750258895,13918.112672159994,87.91174409999803,53073.62329848001 2025-06-18,15:01:37.000,169,11086612,119725,0,1750258896,13918.105935849999,87.89764583999931,53073.58836288 2025-06-18,15:01:38.000,169,11086617,120045,0,1750258897,13918.13961739999,87.87649845000124,53073.54644016 2025-06-18,15:01:39.000,169,11086608,120005,0,1750258898,13918.153090019994,87.80600715000037,53073.483556080006 2025-06-18,15:01:40.000,169,11086650,120045,0,1750258899,13918.112672159994,87.75666324000485,53073.42765912001 2025-06-18,15:01:41.000,169,11086610,120205,0,1750258900,13918.132881089994,87.7002702000027,53073.46958184 2025-06-18,15:01:42.000,169,11086669,119965,0,1750258901,13918.126144779999,87.65092628999992,53073.44163336 2025-06-18,15:01:43.000,169,11086646,120045,0,1750258902,13918.105935849999,87.61568064000312,53073.51150456 2025-06-18,15:01:44.000,169,11086711,119845,0,1750258903,13918.099199539989,87.58748411999841,53073.49753032 2025-06-18,15:01:45.000,169,11086615,120165,0,1750258904,13918.078990609989,87.56633673000033,53073.581375760004 2025-06-18,15:01:46.000,169,11086674,119804,0,1750258905,13918.031836439994,87.48174717000074,53073.532465920005 2025-06-18,15:01:47.000,169,11086644,119725,0,1750258906,13917.944264409998,87.43240325999795,53073.44862048 2025-06-18,15:01:48.000,169,11086673,120045,0,1750258907,13917.930791789993,87.41125586999988,53073.49753032 2025-06-18,15:01:49.000,169,11086633,120005,0,1750258908,13917.971209649993,87.44650152000395,53073.59535000001 2025-06-18,15:01:50.000,169,11086713,119885,0,1750258909,13917.944264409998,87.49584542999946,53073.60932424 2025-06-18,15:01:51.000,169,11086661,120325,0,1750258910,13917.964473339998,87.4887963000001,53073.6652212 2025-06-18,15:01:52.000,169,11086658,119845,0,1750258911,13917.951000719993,87.5381402100029,53073.68618256 2025-06-18,15:01:53.000,169,11086690,119965,0,1750258912,13917.951000719993,87.55928760000097,53073.69316968001 2025-06-18,15:01:54.000,169,11086698,120165,0,1750258913,13918.004891199998,87.65092628999992,53073.770028000006 2025-06-18,15:01:55.000,169,11086744,119845,0,1750258914,13918.031836439994,87.75666324000485,53073.81195072001 2025-06-18,15:01:56.000,169,11086708,119645,0,1750258915,13918.045309059999,87.79190889000165,53073.81195072001 2025-06-18,15:01:57.000,169,11086705,119885,0,1750258916,13918.065517989999,87.81305627999973,53073.867847680005 2025-06-18,15:01:58.000,169,11086700,119925,0,1750258917,13918.078990609989,87.89764583999931,53073.84688632 2025-06-18,15:01:59.000,169,11086682,120285,0,1750258918,13918.11940846999,87.9822353999989,53073.867847680005 2025-06-18,15:02:00.000,169,11086629,120085,0,1750258919,13918.099199539989,88.03157931000169,53073.84688632 2025-06-18,15:02:01.000,169,11086662,119885,0,1750258920,13918.078990609989,87.98928452999826,53073.79098936001 2025-06-18,15:02:02.000,169,11086712,120125,0,1750258921,13917.991418579993,87.96813714000018,53073.75605376 2025-06-18,15:02:03.000,169,11086667,119965,0,1750258922,13917.951000719993,87.90469496999867,53073.62329848001 2025-06-18,15:02:04.000,169,11086603,119925,0,1750258923,13917.890373929993,87.8835475800006,53073.67220832001 2025-06-18,15:02:05.000,169,11086657,120125,0,1750258924,13917.823010829998,87.8342036699978,53073.581375760004 2025-06-18,15:02:06.000,169,11086627,119804,0,1750258925,13917.728702489992,87.79190889000165,53073.462594720004 2025-06-18,15:02:07.000,169,11086643,119885,0,1750258926,13917.708493559992,87.72141759000078,53073.33682656001 2025-06-18,15:02:08.000,169,11086613,120165,0,1750258927,13917.641130459997,87.66502454999863,53073.28791672001 2025-06-18,15:02:09.000,169,11086611,120205,0,1750258928,13917.567031049992,87.57338585999969,53073.16913568001 2025-06-18,15:02:10.000,169,11086600,120045,0,1750258929,13917.519876879996,87.46059978000267,53073.08529024 2025-06-18,15:02:11.000,169,11086614,120085,0,1750258930,13917.506404259992,87.43240325999795,53073.0363804 2025-06-18,15:02:12.000,169,11086536,120405,0,1750258931,13917.432304850001,87.28437153000414,53072.98747056 2025-06-18,15:02:13.000,169,11086528,120005,0,1750258932,13917.398623299996,87.20683110000391,53072.861702400005 2025-06-18,15:02:14.000,169,11086534,120005,0,1750258933,13917.34473281999,87.12929067000368,53072.84772816 2025-06-18,15:02:15.000,169,11086516,120005,0,1750258934,13917.3312602,87.1433889300024,53072.84074104 2025-06-18,15:02:16.000,169,11086560,120005,0,1750258935,13917.31105127,87.05175024000346,53072.75689560001 2025-06-18,15:02:17.000,169,11086524,120285,0,1750258936,13917.18306137999,87.01650458999939,53072.73593424001 2025-06-18,15:02:18.000,169,11086576,120165,0,1750258937,13917.08201672999,87.00240633000067,53072.71497288001 2025-06-18,15:02:19.000,169,11086573,120485,0,1750258938,13916.98770839,86.93896415999916,53072.63811456001 2025-06-18,15:02:20.000,169,11086516,120125,0,1750258939,13916.927081599999,86.86847285999829,53072.575230480004 2025-06-18,15:02:21.000,169,11086440,120005,0,1750258940,13916.758673849989,86.81912895000278,53072.55426912 2025-06-18,15:02:22.000,169,11086503,120045,0,1750258941,13916.617211340003,86.73453939000319,53072.47042368001 2025-06-18,15:02:23.000,169,11086439,120045,0,1750258942,13916.415122040002,86.6499498300036,53072.38657824 2025-06-18,15:02:24.000,169,11086428,120165,0,1750258943,13916.287132149992,86.52306549000059,53072.33068128001 2025-06-18,15:02:25.000,169,11086528,120085,0,1750258944,13916.159142259996,86.50896723000187,53072.29574568 2025-06-18,15:02:26.000,169,11086468,119804,0,1750258945,13916.04462498999,86.46667244999844,53072.30273280001 2025-06-18,15:02:27.000,169,11086446,120165,0,1750258946,13915.957052959995,86.43142680000165,53072.25382296001 2025-06-18,15:02:28.000,169,11086468,119804,0,1750258947,13915.93010772,86.438475930001,53072.32369416 2025-06-18,15:02:29.000,169,11086515,120165,0,1750258948,13915.92337140999,86.43142680000165,53072.35164264001 2025-06-18,15:02:30.000,169,11086515,120085,0,1750258949,13915.916635099995,86.44552506000036,53072.32369416 2025-06-18,15:02:31.000,169,11086493,120325,0,1750258950,13915.936844029995,86.51601636000123,53072.34465552 2025-06-18,15:02:32.000,169,11086518,120405,0,1750258951,13915.95031665,86.54421287999867,53072.358629760005 2025-06-18,15:02:33.000,169,11086475,119845,0,1750258952,13915.977261889995,86.55831114000466,53072.35164264001 2025-06-18,15:02:34.000,169,11086471,120005,0,1750258953,13916.017679749995,86.59355679000146,53072.428500960006 2025-06-18,15:02:35.000,169,11086527,119925,0,1750258954,13915.93010772,86.59355679000146,53072.40055248001 2025-06-18,15:02:36.000,169,11086514,119925,0,1750258955,13915.95031665,86.63585157000489,53072.46343656 2025-06-18,15:02:37.000,169,11086513,119965,0,1750258956,13916.01094344,86.70634286999848,53072.49138504 2025-06-18,15:02:38.000,169,11086482,120085,0,1750258957,13915.98399819999,86.81207982000342,53072.50535928 2025-06-18,15:02:39.000,169,11086487,120005,0,1750258958,13916.02441605999,86.90371851000236,53072.53330776 2025-06-18,15:02:40.000,169,11086507,120125,0,1750258959,13915.99073451,86.90371851000236,53072.51933352001 2025-06-18,15:02:41.000,169,11086523,120165,0,1750258960,13915.936844029995,86.96011155000451,53072.5123464 2025-06-18,15:02:42.000,169,11086493,120005,0,1750258961,13915.86274461999,86.96716068000387,53072.42151384001 2025-06-18,15:02:43.000,169,11086547,120325,0,1750258962,13915.76843628,86.96716068000387,53072.428500960006 2025-06-18,15:02:44.000,169,11086501,119804,0,1750258963,13915.78864521,87.01650458999939,53072.4424752 2025-06-18,15:02:45.000,169,11086481,120045,0,1750258964,13915.80885414,87.11519240999769,53072.5123464 2025-06-18,15:02:46.000,169,11086541,120165,0,1750258965,13915.748227349999,87.10109414999897,53072.50535928 2025-06-18,15:02:47.000,169,11086491,120045,0,1750258966,13915.74149103999,87.1786345799992,53072.477410800006 2025-06-18,15:02:48.000,169,11086507,119845,0,1750258967,13915.734754729994,87.20683110000391,53072.54029488 2025-06-18,15:02:49.000,169,11086577,120325,0,1750258968,13915.734754729994,87.24912588000007,53072.56824336001 2025-06-18,15:02:50.000,169,11086484,120205,0,1750258969,13915.68086424999,87.19273283999792,53072.456449440004 2025-06-18,15:02:51.000,169,11086516,120165,0,1750258970,13915.620237459989,87.10109414999897,53072.372604 2025-06-18,15:02:52.000,169,11086483,120245,0,1750258971,13915.505720189998,86.98125894000259,53072.23286160001 2025-06-18,15:02:53.000,169,11086489,120245,0,1750258972,13915.411411849993,86.85437459999957,53072.121067680004 2025-06-18,15:02:54.000,169,11086520,120325,0,1750258973,13915.317103510002,86.72044113000447,53072.023248000005 2025-06-18,15:02:55.000,169,11086425,120005,0,1750258974,13915.121750519997,86.57945853000274,53071.83459576 2025-06-18,15:02:56.000,169,11086442,120285,0,1750258975,13915.000496939996,86.52306549000059,53071.70184048 2025-06-18,15:02:57.000,169,11086462,120205,0,1750258976,13914.960079079996,86.51601636000123,53071.65293064 2025-06-18,15:02:58.000,169,11086407,120085,0,1750258977,13914.91292491,86.55831114000466,53071.63196928001 2025-06-18,15:02:59.000,169,11086455,120125,0,1750258978,13914.95334277,86.63585157000489,53071.673892 2025-06-18,15:03:00.000,169,11086455,120005,0,1750258979,13915.007233249991,86.74158852000255,53071.75075032001 2025-06-18,15:03:01.000,169,11086478,120205,0,1750258980,13915.067860039992,86.85437459999957,53071.77171168 2025-06-18,15:03:02.000,169,11086467,120125,0,1750258981,13915.074596350001,86.88962025000365,53071.89049272 2025-06-18,15:03:03.000,169,11086435,120325,0,1750258982,13915.027442179991,86.97420981000323,53071.855557120005 2025-06-18,15:03:04.000,169,11086477,120045,0,1750258983,13915.067860039992,86.92486590000044,53071.86953136 2025-06-18,15:03:05.000,169,11086483,120125,0,1750258984,13915.081332659996,86.99535720000131,53071.87651848001 2025-06-18,15:03:06.000,169,11086476,120045,0,1750258985,13915.141959449997,87.03765198000474,53071.91844120001 2025-06-18,15:03:07.000,169,11086531,120365,0,1750258986,13915.296894580002,87.15748719000112,53072.03722224 2025-06-18,15:03:08.000,169,11086497,120165,0,1750258987,13915.370993989993,87.27732240000478,53072.190938880005 2025-06-18,15:03:09.000,169,11086523,120125,0,1750258988,13915.458566019988,87.4253541299986,53072.309719920006 2025-06-18,15:03:10.000,169,11086524,119965,0,1750258989,13915.465302329998,87.46764891000203,53072.407539600004 2025-06-18,15:03:11.000,169,11086546,120165,0,1750258990,13915.478774949988,87.53109108000353,53072.47042368001 2025-06-18,15:03:12.000,169,11086591,120125,0,1750258991,13915.451829709993,87.59453324999777,53072.50535928 2025-06-18,15:03:13.000,169,11086553,120325,0,1750258992,13915.404675539998,87.58748411999841,53072.48439792 2025-06-18,15:03:14.000,169,11086493,120125,0,1750258993,13915.283421959997,87.58748411999841,53072.51933352001 2025-06-18,15:03:15.000,169,11086525,120125,0,1750258994,13915.189113619992,87.58043498999905,53072.526320640005 2025-06-18,15:03:16.000,169,11086527,120285,0,1750258995,13915.088068969992,87.52404195000418,53072.46343656 2025-06-18,15:03:17.000,169,11086441,120085,0,1750258996,13914.939870149996,87.45355065000331,53072.39356536 2025-06-18,15:03:18.000,169,11086521,120205,0,1750258997,13914.80514394999,87.39715761000116,53072.309719920006 2025-06-18,15:03:19.000,169,11086566,120045,0,1750258998,13914.66368143999,87.2914206600035,53072.16997752 2025-06-18,15:03:20.000,169,11086473,120045,0,1750258999,13914.62999989,87.27732240000478,53072.142029040006 2025-06-18,15:03:21.000,169,11086515,120045,0,1750259000,13914.535691549994,87.20683110000391,53071.9883124 2025-06-18,15:03:22.000,169,11086528,119925,0,1750259001,13914.448119519999,87.12224154000432,53071.84857000001 2025-06-18,15:03:23.000,169,11086487,119965,0,1750259002,13914.353811179993,87.03765198000474,53071.77869880001 2025-06-18,15:03:24.000,169,11086398,120085,0,1750259003,13914.246030219998,86.96716068000387,53071.638956400006 2025-06-18,15:03:25.000,169,11086384,119925,0,1750259004,13914.077622470002,86.69929373999912,53071.31056176 2025-06-18,15:03:26.000,169,11086317,120125,0,1750259005,13913.848587929991,86.45962331999908,53071.02408984 2025-06-18,15:03:27.000,169,11086312,120045,0,1750259006,13913.67344387,86.21995289999904,53070.779540640004 2025-06-18,15:03:28.000,169,11086352,120205,0,1750259007,13913.478090879995,86.02257726000244,53070.48608160001 2025-06-18,15:03:29.000,169,11086262,120245,0,1750259008,13913.32315574999,85.81815248999919,53070.32537784 2025-06-18,15:03:30.000,169,11086211,119885,0,1750259009,13913.195165859994,85.71241554000153,53070.227558160004 2025-06-18,15:03:31.000,169,11086238,120125,0,1750259010,13913.094121209993,85.59258032999787,53070.1367256 2025-06-18,15:03:32.000,169,11086228,120205,0,1750259011,13913.060439659988,85.52208903000428,53070.05288016001 2025-06-18,15:03:33.000,169,11086195,120165,0,1750259012,13912.999812869988,85.49389250999957,53070.02493168 2025-06-18,15:03:34.000,169,11086238,120165,0,1750259013,13912.939186080002,85.47274512000149,53070.03191880001 2025-06-18,15:03:35.000,169,11086268,120085,0,1750259014,13912.912240839993,85.45159773000341,53070.01794456 2025-06-18,15:03:36.000,169,11086226,120325,0,1750259015,13912.831405119992,85.39520469000126,53069.96903472 2025-06-18,15:03:37.000,169,11086201,119845,0,1750259016,13912.750569399992,85.3881555600019,53069.962047600005 2025-06-18,15:03:38.000,169,11086208,120205,0,1750259017,13912.764042019997,85.38110643000255,53069.95506048001 2025-06-18,15:03:39.000,169,11086153,119965,0,1750259018,13912.743833089997,85.35995904000447,53069.94807336 2025-06-18,15:03:40.000,169,11086216,120125,0,1750259019,13912.656261060001,85.28241861000424,53069.87820216 2025-06-18,15:03:41.000,169,11086220,120045,0,1750259020,13912.508062239991,85.14848514000187,53069.689549919996 2025-06-18,15:03:42.000,169,11086201,120005,0,1750259021,13912.51479855,85.09209209999972,53069.66858856001 2025-06-18,15:03:43.000,169,11086144,120165,0,1750259022,13912.43396283,84.99340428000141,53069.577756000006 2025-06-18,15:03:44.000,169,11086121,119885,0,1750259023,13912.39354497,84.89471646000311,53069.507884800005 2025-06-18,15:03:45.000,169,11086190,120285,0,1750259024,13912.420490209995,84.8665199399984,53069.458974960005 2025-06-18,15:03:46.000,169,11086124,120165,0,1750259025,13912.400281279995,84.80307777000417,53069.389103760004 2025-06-18,15:03:47.000,169,11086097,120045,0,1750259026,13912.40701758999,84.72553734000394,53069.31224544001 2025-06-18,15:03:48.000,169,11086155,120325,0,1750259027,13912.440699139996,84.70438994999859,53069.28429696001 2025-06-18,15:03:49.000,169,11086075,119965,0,1750259028,13912.44743544999,84.66209517000243,53069.221412880004 2025-06-18,15:03:50.000,169,11086123,120045,0,1750259029,13912.460908069996,84.66914430000179,53069.19346440001 2025-06-18,15:03:51.000,169,11086129,120085,0,1750259030,13912.400281279995,84.5845547400022,53069.09564472001 2025-06-18,15:03:52.000,169,11086047,120205,0,1750259031,13912.47438069,84.61275125999964,53069.11660608001 2025-06-18,15:03:53.000,169,11086056,120205,0,1750259032,13912.420490209995,84.54225995999877,53069.06769624001 2025-06-18,15:03:54.000,169,11086117,120245,0,1750259033,13912.420490209995,84.59160387000156,53069.09564472001 2025-06-18,15:03:55.000,169,11086104,120205,0,1750259034,13912.460908069996,84.66209517000243,53069.13058032 2025-06-18,15:03:56.000,169,11086097,120125,0,1750259035,13912.575425340001,84.72553734000394,53069.17949016 2025-06-18,15:03:57.000,169,11086118,120245,0,1750259036,13912.609106889991,84.78193037999881,53069.31923256 2025-06-18,15:03:58.000,169,11086154,120205,0,1750259037,13912.737096780002,84.85947080999904,53069.45198784001 2025-06-18,15:03:59.000,169,11086129,120285,0,1750259038,13912.804459879997,84.88061820000439,53069.53583328 2025-06-18,15:04:00.000,169,11086149,120325,0,1750259039,13912.898768220002,84.95815863000462,53069.64064008 2025-06-18,15:04:01.000,169,11086173,119804,0,1750259040,13912.932449769993,84.95815863000462,53069.73147264 2025-06-18,15:04:02.000,169,11086176,120165,0,1750259041,13912.939186080002,84.89471646000311,53069.75942112 2025-06-18,15:04:03.000,169,11086222,120485,0,1750259042,13912.952658699993,84.8665199399984,53069.75942112 2025-06-18,15:04:04.000,169,11086230,119965,0,1750259043,13912.986340249998,84.83832342000096,53069.78736960001 2025-06-18,15:04:05.000,169,11086218,120245,0,1750259044,13912.986340249998,84.78193037999881,53069.86422792001 2025-06-18,15:04:06.000,169,11086219,120125,0,1750259045,13913.020021799988,84.75373386000138,53069.913137760006 2025-06-18,15:04:07.000,169,11086259,120325,0,1750259046,13912.939186080002,84.66914430000179,53069.843266560005 2025-06-18,15:04:08.000,169,11086160,120165,0,1750259047,13912.804459879997,84.49996518000262,53069.69653704001 2025-06-18,15:04:09.000,169,11086135,120125,0,1750259048,13912.750569399992,84.41537562000303,53069.59173024 2025-06-18,15:04:10.000,169,11086132,120165,0,1750259049,13912.696678920001,84.28144215000066,53069.48692344 2025-06-18,15:04:11.000,169,11086100,120405,0,1750259050,13912.615843200001,84.16865607000364,53069.36115528001 2025-06-18,15:04:12.000,169,11086147,120165,0,1750259051,13912.582161649996,84.04882085999998,53069.24936136 2025-06-18,15:04:13.000,169,11086100,120245,0,1750259052,13912.53500748,83.97128042999975,53069.172503040005 2025-06-18,15:04:14.000,169,11086038,120125,0,1750259053,13912.48785330999,83.9289856500036,53069.074683360006 2025-06-18,15:04:15.000,169,11086045,120245,0,1750259054,13912.43396283,83.8161995699993,53068.9838508 2025-06-18,15:04:16.000,169,11085989,120205,0,1750259055,13912.359863419995,83.71046262000164,53068.851095519996 2025-06-18,15:04:17.000,169,11086054,120365,0,1750259056,13912.28576400999,83.59062740999798,53068.73231448001 2025-06-18,15:04:18.000,169,11085973,120085,0,1750259057,13912.2116646,83.51308697999775,53068.58558496 2025-06-18,15:04:19.000,169,11085965,120165,0,1750259058,13912.16451042999,83.36505525000393,53068.50872664 2025-06-18,15:04:20.000,169,11085962,120205,0,1750259059,13912.097147329994,83.23817091000092,53068.43186832 2025-06-18,15:04:21.000,169,11085947,119965,0,1750259060,13912.06346577999,83.14653222000197,53068.36199712 2025-06-18,15:04:22.000,169,11086024,120085,0,1750259061,13911.969157439999,82.95620571000472,53068.24321608 2025-06-18,15:04:23.000,169,11085983,120245,0,1750259062,13911.854640169993,82.77997745999892,53068.117447920005 2025-06-18,15:04:24.000,169,11085937,120445,0,1750259063,13911.753595519993,82.61079833999975,53068.02661536 2025-06-18,15:04:25.000,169,11085899,120325,0,1750259064,13911.605396699997,82.40637357000378,53067.92180856001 2025-06-18,15:04:26.000,169,11085872,120445,0,1750259065,13911.524560979997,82.18080141000246,53067.80302752001 2025-06-18,15:04:27.000,169,11085811,120125,0,1750259066,13911.389834779991,81.96932750999986,53067.64931088 2025-06-18,15:04:28.000,169,11085840,120165,0,1750259067,13911.221427029996,81.80014839000069,53067.55847832001 2025-06-18,15:04:29.000,169,11085832,120085,0,1750259068,13911.12711868999,81.60277275000408,53067.39078744001 2025-06-18,15:04:30.000,169,11085736,120365,0,1750259069,13911.01260142,81.45474102000298,53067.26501928 2025-06-18,15:04:31.000,169,11085756,120285,0,1750259070,13910.891347839999,81.33490580999933,53067.06937992 2025-06-18,15:04:32.000,169,11085773,120485,0,1750259071,13910.84419366999,81.21507060000295,53066.992521600005 2025-06-18,15:04:33.000,169,11085715,120325,0,1750259072,13910.743149019989,81.13753017000272,53066.90867616 2025-06-18,15:04:34.000,169,11085725,120405,0,1750259073,13910.662313299988,81.05294061000313,53066.81784360001 2025-06-18,15:04:35.000,169,11085710,120325,0,1750259074,13910.669049609998,80.93310539999948,53066.69906256001 2025-06-18,15:04:36.000,169,11085664,120365,0,1750259075,13910.669049609998,80.86966322999797,53066.69906256001 2025-06-18,15:04:37.000,169,11085691,120125,0,1750259076,13910.662313299988,80.82031932000245,53066.58726864 2025-06-18,15:04:38.000,169,11085689,120365,0,1750259077,13910.594950199993,80.79917193000438,53066.62220424 2025-06-18,15:04:39.000,169,11085759,120005,0,1750259078,13910.608422819998,80.73572976000287,53066.62919136001 2025-06-18,15:04:40.000,169,11085709,120125,0,1750259079,13910.628631749998,80.71458237000479,53066.61521712 2025-06-18,15:04:41.000,169,11085749,120085,0,1750259080,13910.635368059993,80.67228759000136,53066.608230000005 2025-06-18,15:04:42.000,169,11085681,120205,0,1750259081,13910.568004959998,80.58064890000242,53066.58028152001 2025-06-18,15:04:43.000,169,11085610,120245,0,1750259082,13910.500641860002,80.51720673000091,53066.58028152001 2025-06-18,15:04:44.000,169,11085691,120125,0,1750259083,13910.446751379997,80.43261717000132,53066.489448960005 2025-06-18,15:04:45.000,169,11085705,120165,0,1750259084,13910.453487689992,80.42556804000196,53066.46150048001 2025-06-18,15:04:46.000,169,11085687,120245,0,1750259085,13910.325497799997,80.33392935000302,53066.44752624 2025-06-18,15:04:47.000,169,11085658,120205,0,1750259086,13910.251398389992,80.24229066000407,53066.45451336 2025-06-18,15:04:48.000,169,11085645,120285,0,1750259087,13910.190771599991,80.1717993600032,53066.38464216001 2025-06-18,15:04:49.000,169,11085646,120245,0,1750259088,13910.244662079996,80.13655370999913,53066.37765504 2025-06-18,15:04:50.000,169,11085700,120125,0,1750259089,13910.224453149996,80.0096693700034,53066.40560352 2025-06-18,15:04:51.000,169,11085631,120365,0,1750259090,13910.197507910001,79.88983415999974,53066.321758080005 2025-06-18,15:04:52.000,169,11085570,120125,0,1750259091,13910.271607319992,79.84753938000358,53066.30079672 2025-06-18,15:04:53.000,169,11085594,120085,0,1750259092,13910.244662079996,79.78409721000207,53066.31477096001 2025-06-18,15:04:54.000,169,11085572,120125,0,1750259093,13910.291816249992,79.75590069000464,53066.29380960001 2025-06-18,15:04:55.000,169,11085620,120125,0,1750259094,13910.285079939997,79.64311461000034,53066.258874 2025-06-18,15:04:56.000,169,11085588,119885,0,1750259095,13910.352443039992,79.57262330999947,53066.272848240005 2025-06-18,15:04:57.000,169,11085633,120405,0,1750259096,13910.332234109992,79.5162302700046,53066.17502856001 2025-06-18,15:04:58.000,169,11085579,120245,0,1750259097,13910.345706729997,79.43868984000437,53066.19598992001 2025-06-18,15:04:59.000,169,11085611,120445,0,1750259098,13910.325497799997,79.33295288999943,53066.084196 2025-06-18,15:05:00.000,169,11085582,120125,0,1750259099,13910.318761490002,79.28360898000392,53066.04926040001 2025-06-18,15:05:01.000,169,11085567,120205,0,1750259100,13910.244662079996,79.20606855000369,53066.00733768001 2025-06-18,15:05:02.000,169,11085597,120125,0,1750259101,13910.204244219996,79.17082289999962,53065.97240208 2025-06-18,15:05:03.000,169,11085553,120165,0,1750259102,13910.177298980001,79.1919702899977,53065.95842784001 2025-06-18,15:05:04.000,169,11085541,120365,0,1750259103,13910.170562669991,79.23426507000113,53065.97240208 2025-06-18,15:05:05.000,169,11085541,120245,0,1750259104,13910.157090050001,79.18492115999834,53065.89554376 2025-06-18,15:05:06.000,169,11085530,120045,0,1750259105,13910.11667219,79.16377377000026,53065.90253088 2025-06-18,15:05:07.000,169,11085575,120405,0,1750259106,13910.01562754,79.16377377000026,53065.83265968001 2025-06-18,15:05:08.000,169,11085563,120165,0,1750259107,13910.022363849996,79.17082289999962,53065.90253088 2025-06-18,15:05:09.000,169,11085544,120245,0,1750259108,13909.93479182,79.12852812000347,53065.88156952001 2025-06-18,15:05:10.000,169,11085509,120285,0,1750259109,13909.90784657999,79.10738072999811,53065.83265968001 2025-06-18,15:05:11.000,169,11085541,120245,0,1750259110,13909.86742871999,79.07213508000132,53065.769775600005 2025-06-18,15:05:12.000,169,11085555,120325,0,1750259111,13909.81353824,78.96639813000365,53065.69291728001 2025-06-18,15:05:13.000,169,11085483,120125,0,1750259112,13909.77312038,78.90295596000215,53065.699904400004 2025-06-18,15:05:14.000,169,11085492,120245,0,1750259113,13909.719229899994,78.87475944000471,53065.65798168 2025-06-18,15:05:15.000,169,11085480,120085,0,1750259114,13909.672075729999,78.79016987999785,53065.60907184 2025-06-18,15:05:16.000,169,11085507,120325,0,1750259115,13909.571031079999,78.66328554000211,53065.49727792001 2025-06-18,15:05:17.000,169,11085486,120085,0,1750259116,13909.476722739993,78.57869598000252,53065.47631656001 2025-06-18,15:05:18.000,169,11085499,120285,0,1750259117,13909.368941779998,78.38132033999864,53065.39247112 2025-06-18,15:05:19.000,169,11085507,120125,0,1750259118,13909.207270339997,78.22623947999818,53065.32958704001 2025-06-18,15:05:20.000,169,11085417,120045,0,1750259119,13909.119698310002,78.08525688000373,53065.23875448001 2025-06-18,15:05:21.000,169,11085400,120005,0,1750259120,13909.005181039996,78.00066732000414,53065.11997344001 2025-06-18,15:05:22.000,169,11085416,120405,0,1750259121,13908.91760901,77.8596847200024,53065.06407648 2025-06-18,15:05:23.000,169,11085420,120405,0,1750259122,13908.843509599996,77.71870212000067,53065.01516664 2025-06-18,15:05:24.000,169,11085360,120325,0,1750259123,13908.762673879995,77.61296517000301,53064.95228256001 2025-06-18,15:05:25.000,169,11085392,120325,0,1750259124,13908.78961911999,77.47903170000063,53064.931321200005 2025-06-18,15:05:26.000,169,11085348,120485,0,1750259125,13908.72899232999,77.4014912700004,53064.77061744 2025-06-18,15:05:27.000,169,11085424,120125,0,1750259126,13908.67510185,77.24641040999995,53064.763630320005 2025-06-18,15:05:28.000,169,11085401,120245,0,1750259127,13908.73572864,77.14067346000229,53064.66581064001 2025-06-18,15:05:29.000,169,11085384,119965,0,1750259128,13908.67510185,77.00673998999991,53064.58895232001 2025-06-18,15:05:30.000,169,11085374,120365,0,1750259129,13908.69531078,76.90805217000161,53064.55401672 2025-06-18,15:05:31.000,169,11085292,120485,0,1750259130,13908.74920125999,76.85165912999946,53064.512094 2025-06-18,15:05:32.000,169,11085371,120125,0,1750259131,13908.69531078,76.73887305000244,53064.41427432 2025-06-18,15:05:33.000,169,11085311,120285,0,1750259132,13908.742464949995,76.67543088000093,53064.428248560005 2025-06-18,15:05:34.000,169,11085371,120485,0,1750259133,13908.76941018999,76.61198870999942,53064.428248560005 2025-06-18,15:05:35.000,169,11085293,120325,0,1750259134,13908.69531078,76.60493958000006,53064.36536448 2025-06-18,15:05:36.000,169,11085311,120165,0,1750259135,13908.74920125999,76.5978904500007,53064.43523568 2025-06-18,15:05:37.000,169,11085359,120445,0,1750259136,13908.79635543,76.5978904500007,53064.43523568 2025-06-18,15:05:38.000,169,11085280,120525,0,1750259137,13908.75593757,76.61198870999942,53064.42126144001 2025-06-18,15:05:39.000,169,11085298,120365,0,1750259138,13908.782882809995,76.61198870999942,53064.49811976001 2025-06-18,15:05:40.000,169,11085283,120365,0,1750259139,13908.782882809995,76.6472343600035,53064.48414552 2025-06-18,15:05:41.000,169,11085338,120485,0,1750259140,13908.78961911999,76.68952913999965,53064.54004248001 2025-06-18,15:05:42.000,169,11085333,120125,0,1750259141,13908.803091739996,76.68952913999965,53064.56100384 2025-06-18,15:05:43.000,169,11085337,120285,0,1750259142,13908.80982804999,76.66838175000157,53064.61690080001 2025-06-18,15:05:44.000,169,11085372,120365,0,1750259143,13908.79635543,76.66133262000221,53064.61690080001 2025-06-18,15:05:45.000,169,11085347,120445,0,1750259144,13908.803091739996,76.65428349000285,53064.63087504 2025-06-18,15:05:46.000,169,11085371,120085,0,1750259145,13908.782882809995,76.5978904500007,53064.67279776 2025-06-18,15:05:47.000,169,11085366,120245,0,1750259146,13908.7761465,76.58379219000199,53064.67978488 2025-06-18,15:05:48.000,169,11085280,120285,0,1750259147,13908.702047089995,76.56969393000327,53064.693759120004 2025-06-18,15:05:49.000,169,11085362,120405,0,1750259148,13908.702047089995,76.52035002000048,53064.66581064001 2025-06-18,15:05:50.000,169,11085339,120085,0,1750259149,13908.62794767999,76.45690784999897,53064.6518364 2025-06-18,15:05:51.000,169,11085268,120125,0,1750259150,13908.60773874999,76.41461307000282,53064.61690080001 2025-06-18,15:05:52.000,169,11085349,120685,0,1750259151,13908.520166719994,76.33002351000323,53064.5819652 2025-06-18,15:05:53.000,169,11085305,120285,0,1750259152,13908.40564944999,76.31592525000451,53064.526068240004 2025-06-18,15:05:54.000,169,11085330,120325,0,1750259153,13908.318077419994,76.2877287299998,53064.48414552 2025-06-18,15:05:55.000,169,11085252,119965,0,1750259154,13908.169878599998,76.17494265000278,53064.37235160001 2025-06-18,15:05:56.000,169,11085307,120165,0,1750259155,13908.102515500002,76.10445135000191,53064.28850616 2025-06-18,15:05:57.000,169,11085289,120365,0,1750259156,13908.001470850002,76.0057635300036,53064.260557680005 2025-06-18,15:05:58.000,169,11085209,120565,0,1750259157,13907.940844060002,75.92822310000338,53064.13478952001 2025-06-18,15:05:59.000,169,11085287,120245,0,1750259158,13907.846535719997,75.88592831999995,53064.0579312 2025-06-18,15:06:00.000,169,11085249,120165,0,1750259159,13907.819590480001,75.78019137000229,53064.03696984001 2025-06-18,15:06:01.000,169,11085266,120125,0,1750259160,13907.785908929996,75.6956018100027,53064.02998272 2025-06-18,15:06:02.000,169,11085214,120325,0,1750259161,13907.732018449991,75.6956018100027,53064.03696984001 2025-06-18,15:06:03.000,169,11085226,120565,0,1750259162,13907.745491069996,75.60396312000375,53063.98107288 2025-06-18,15:06:04.000,169,11085210,120285,0,1750259163,13907.799381550001,75.60396312000375,53063.995047120006 2025-06-18,15:06:05.000,169,11085248,120365,0,1750259164,13907.826326789997,75.5969139900044,53064.01600848001 2025-06-18,15:06:06.000,169,11085230,120205,0,1750259165,13907.812854169992,75.55461921000096,53063.9531244 2025-06-18,15:06:07.000,169,11085223,120245,0,1750259166,13907.846535719997,75.51232443000481,53063.974085760005 2025-06-18,15:06:08.000,169,11085206,120405,0,1750259167,13907.860008340002,75.54052095000225,53063.98107288 2025-06-18,15:06:09.000,169,11085272,120325,0,1750259168,13907.886953579997,75.53347182000289,53064.00203424 2025-06-18,15:06:10.000,169,11085219,120405,0,1750259169,13907.873480959992,75.54052095000225,53064.05094408 2025-06-18,15:06:11.000,169,11085182,120165,0,1750259170,13907.860008340002,75.54052095000225,53063.98107288 2025-06-18,15:06:12.000,169,11085197,120165,0,1750259171,13907.812854169992,75.51937356000417,53063.96011152 2025-06-18,15:06:13.000,169,11085181,120325,0,1750259172,13907.705073209996,75.49822616999882,53063.96709864001 2025-06-18,15:06:14.000,169,11085250,120325,0,1750259173,13907.644446419996,75.47707878000074,53063.8832532 2025-06-18,15:06:15.000,169,11085233,120285,0,1750259174,13907.61076486999,75.44183313000394,53063.86229184 2025-06-18,15:06:16.000,169,11085195,120245,0,1750259175,13907.563610699995,75.39248922000115,53063.84133048 2025-06-18,15:06:17.000,169,11085196,120245,0,1750259176,13907.48951128999,75.36429270000372,53063.76447216 2025-06-18,15:06:18.000,169,11085146,120485,0,1750259177,13907.47603867,75.30789966000157,53063.68062672001 2025-06-18,15:06:19.000,169,11085198,120405,0,1750259178,13907.422148189995,75.26560487999814,53063.7435108 2025-06-18,15:06:20.000,169,11085205,120125,0,1750259179,13907.35478509,75.24445749000006,53063.66665248 2025-06-18,15:06:21.000,169,11085216,120405,0,1750259180,13907.361521399995,75.21626097000262,53063.70158808001 2025-06-18,15:06:22.000,169,11085151,120405,0,1750259181,13907.26721305999,75.17396618999919,53063.659665360006 2025-06-18,15:06:23.000,169,11085233,120485,0,1750259182,13907.172904719999,75.0893766299996,53063.62472976 2025-06-18,15:06:24.000,169,11085200,120485,0,1750259183,13907.152695789999,75.01183619999938,53063.61774264 2025-06-18,15:06:25.000,169,11085084,120485,0,1750259184,13907.098805309994,74.87085359999764,53063.5688328 2025-06-18,15:06:26.000,169,11085066,120245,0,1750259185,13907.011233279998,74.75806752000062,53063.46402600001 2025-06-18,15:06:27.000,169,11085123,120365,0,1750259186,13906.970815419998,74.6805270900004,53063.51293584001 2025-06-18,15:06:28.000,169,11085162,120325,0,1750259187,13906.937133869993,74.56774101000337,53063.38716768 2025-06-18,15:06:29.000,169,11085151,120285,0,1750259188,13906.977551729993,74.52544622999994,53063.43607752 2025-06-18,15:06:30.000,169,11085101,120405,0,1750259189,13906.889979699998,74.44790579999972,53063.422103280005 2025-06-18,15:06:31.000,169,11085132,120485,0,1750259190,13906.876507079993,74.41266015000292,53063.422103280005 2025-06-18,15:06:32.000,169,11085121,120205,0,1750259191,13906.815880289992,74.37036536999949,53063.47800024 2025-06-18,15:06:33.000,169,11085075,120485,0,1750259192,13906.735044569992,74.30692319999798,53063.41511616001 2025-06-18,15:06:34.000,169,11085157,120565,0,1750259193,13906.687890399997,74.24348103000375,53063.38018056 2025-06-18,15:06:35.000,169,11085158,120565,0,1750259194,13906.640736230001,74.2223336399984,53063.40114192 2025-06-18,15:06:36.000,169,11085127,120165,0,1750259195,13906.580109440001,74.21528450999904,53063.373193440006 2025-06-18,15:06:37.000,169,11085161,120285,0,1750259196,13906.499273720001,74.19413712000096,53063.289348 2025-06-18,15:06:38.000,169,11085078,120365,0,1750259197,13906.39822907,74.15889147000416,53063.205502560006 2025-06-18,15:06:39.000,169,11085100,120485,0,1750259198,13906.41170168999,74.1870879900016,53063.22646392001 2025-06-18,15:06:40.000,169,11085099,120405,0,1750259199,13906.39822907,74.30692319999798,53063.254412400005 2025-06-18,15:06:41.000,169,11085083,120285,0,1750259200,13906.425174309996,74.39151276000484,53063.303322240004 2025-06-18,15:06:42.000,169,11085107,120325,0,1750259201,13906.39149275999,74.45495492999908,53063.23345104 2025-06-18,15:06:43.000,169,11085108,120485,0,1750259202,13906.384756449996,74.50429884000187,53063.205502560006 2025-06-18,15:06:44.000,169,11085104,120485,0,1750259203,13906.452119549991,74.58183927000209,53063.26838664 2025-06-18,15:06:45.000,169,11085117,120405,0,1750259204,13906.465592169996,74.72282187000383,53063.289348 2025-06-18,15:06:46.000,169,11085121,120445,0,1750259205,13906.512746339991,74.7792149099987,53063.31030936 2025-06-18,15:06:47.000,169,11085198,120485,0,1750259206,13906.559900510001,74.85675533999893,53063.40812904 2025-06-18,15:06:48.000,169,11085137,120245,0,1750259207,13906.620527300001,74.91314838000108,53063.41511616001 2025-06-18,15:06:49.000,169,11085206,120845,0,1750259208,13906.627263609997,74.96954142000322,53063.44306464001 2025-06-18,15:06:50.000,169,11085135,119925,0,1750259209,13906.627263609997,75.00478707000002,53063.48498736001 2025-06-18,15:06:51.000,169,11085131,120285,0,1750259210,13906.654208849992,75.01183619999938,53063.50594872 2025-06-18,15:06:52.000,169,11085136,120565,0,1750259211,13906.559900510001,75.05413098000281,53063.46402600001 2025-06-18,15:06:53.000,169,11085175,120405,0,1750259212,13906.593582059992,75.08232750000025,53063.48498736001 2025-06-18,15:06:54.000,169,11085185,120445,0,1750259213,13906.559900510001,75.04708185000345,53063.52691008 2025-06-18,15:06:55.000,169,11085157,120245,0,1750259214,13906.546427889996,75.08232750000025,53063.53389720001 2025-06-18,15:06:56.000,169,11085134,120565,0,1750259215,13906.580109440001,75.12462228000368,53063.51293584001 2025-06-18,15:06:57.000,169,11085182,120245,0,1750259216,13906.553164199991,75.09642575999897,53063.55485856 2025-06-18,15:06:58.000,169,11085178,120205,0,1750259217,13906.472328479991,75.06118011000217,53063.53389720001 2025-06-18,15:06:59.000,169,11085202,120645,0,1750259218,13906.431910619991,75.04003272000409,53063.540884320006 2025-06-18,15:07:00.000,169,11085138,120485,0,1750259219,13906.35781121,74.98363968000194,53063.47800024 2025-06-18,15:07:01.000,169,11085104,120445,0,1750259220,13906.29718442,74.92019751000043,53063.4989616 2025-06-18,15:07:02.000,169,11085187,120365,0,1750259221,13906.23655763,74.89905012000236,53063.43607752 2025-06-18,15:07:03.000,169,11085128,120725,0,1750259222,13906.162458219995,74.85675533999893,53063.38716768 2025-06-18,15:07:04.000,169,11085176,120125,0,1750259223,13906.061413569994,74.80741143000341,53063.31030936 2025-06-18,15:07:05.000,169,11085112,120485,0,1750259224,13905.973841539999,74.7792149099987,53063.24043816 2025-06-18,15:07:06.000,169,11085093,120525,0,1750259225,13905.839115339993,74.69462534999911,53063.12864424001 2025-06-18,15:07:07.000,169,11085068,120725,0,1750259226,13905.738070689993,74.65937970000232,53063.00287608 2025-06-18,15:07:08.000,169,11085106,120565,0,1750259227,13905.684180210003,74.62413404999825,53062.967940480004 2025-06-18,15:07:09.000,169,11085129,120405,0,1750259228,13905.711125449998,74.63118318000488,53062.98191472001 2025-06-18,15:07:10.000,169,11085038,120325,0,1750259229,13905.643762350002,74.59593753000081,53062.95396624 2025-06-18,15:07:11.000,169,11085090,120565,0,1750259230,13905.623553420002,74.60298666000017,53062.91204352001 2025-06-18,15:07:12.000,169,11085062,120565,0,1750259231,13905.616817109993,74.61003578999953,53062.87710792 2025-06-18,15:07:13.000,169,11085106,120365,0,1750259232,13905.583135560002,74.6452814400036,53062.86313368001 2025-06-18,15:07:14.000,169,11085081,120645,0,1750259233,13905.562926630002,74.6452814400036,53062.87710792 2025-06-18,15:07:15.000,169,11085138,120565,0,1750259234,13905.576399249992,74.63823231000424,53062.87710792 2025-06-18,15:07:16.000,169,11085058,120245,0,1750259235,13905.556190319992,74.58183927000209,53062.8351852 2025-06-18,15:07:17.000,169,11085099,120445,0,1750259236,13905.583135560002,74.59593753000081,53062.870120800006 2025-06-18,15:07:18.000,169,11085081,120445,0,1750259237,13905.610080799997,74.54659361999802,53062.81422384001 2025-06-18,15:07:19.000,169,11085081,120325,0,1750259238,13905.616817109993,74.51134797000122,53062.751339760005 2025-06-18,15:07:20.000,169,11085029,120445,0,1750259239,13905.623553420002,74.45495492999908,53062.6605072 2025-06-18,15:07:21.000,169,11085032,120565,0,1750259240,13905.596608179992,74.433807540001,53062.71640416 2025-06-18,15:07:22.000,169,11085083,120365,0,1750259241,13905.630289729997,74.34216885000205,53062.68845568 2025-06-18,15:07:23.000,169,11085070,120445,0,1750259242,13905.616817109993,74.29282493999926,53062.66749432 2025-06-18,15:07:24.000,169,11085038,120485,0,1750259243,13905.650498659998,74.25757929000247,53062.6605072 2025-06-18,15:07:25.000,169,11085057,120525,0,1750259244,13905.663971280002,74.23643190000439,53062.67448144001 2025-06-18,15:07:26.000,169,11085043,120445,0,1750259245,13905.731334379998,74.24348103000375,53062.681468560004 2025-06-18,15:07:27.000,169,11085072,120565,0,1750259246,13905.744806999988,74.21528450999904,53062.67448144001 2025-06-18,15:07:28.000,169,11085042,120805,0,1750259247,13905.798697479993,74.23643190000439,53062.70941704 2025-06-18,15:07:29.000,169,11085060,120645,0,1750259248,13905.731334379998,74.25757929000247,53062.70941704 2025-06-18,15:07:30.000,169,11085020,120325,0,1750259249,13905.738070689993,74.19413712000096,53062.70941704 2025-06-18,15:07:31.000,169,11084988,120405,0,1750259250,13905.677443899993,74.19413712000096,53062.60461024001 2025-06-18,15:07:32.000,169,11085020,120485,0,1750259251,13905.677443899993,74.16594060000352,53062.653520080006 2025-06-18,15:07:33.000,169,11085062,120445,0,1750259252,13905.670707589998,74.20823537999968,53062.67448144001 2025-06-18,15:07:34.000,169,11085010,120605,0,1750259253,13905.704389140003,74.24348103000375,53062.7303784 2025-06-18,15:07:35.000,169,11085007,120285,0,1750259254,13905.670707589998,74.32102146000398,53062.73736552 2025-06-18,15:07:36.000,169,11085063,120525,0,1750259255,13905.690916519998,74.41970928000228,53062.73736552 2025-06-18,15:07:37.000,169,11085035,120325,0,1750259256,13905.677443899993,74.46200405999843,53062.78627536 2025-06-18,15:07:38.000,169,11084955,120525,0,1750259257,13905.663971280002,74.48315145000379,53062.751339760005 2025-06-18,15:07:39.000,169,11085093,120445,0,1750259258,13905.711125449998,74.53954448999866,53062.77230112001 2025-06-18,15:07:40.000,169,11085021,120085,0,1750259259,13905.731334379998,74.56774101000337,53062.78627536 2025-06-18,15:07:41.000,169,11085072,120125,0,1750259260,13905.717861759993,74.63823231000424,53062.79326248001 2025-06-18,15:07:42.000,169,11085065,120525,0,1750259261,13905.690916519998,74.70872360999783,53062.84217232001 2025-06-18,15:07:43.000,169,11085055,120445,0,1750259262,13905.751543309998,74.80741143000341,53062.92601776 2025-06-18,15:07:44.000,169,11085110,120565,0,1750259263,13905.785224859988,74.89905012000236,53062.92601776 2025-06-18,15:07:45.000,169,11085094,120365,0,1750259264,13905.785224859988,74.94839402999787,53062.96095336001 2025-06-18,15:07:46.000,169,11085066,120685,0,1750259265,13905.738070689993,74.98363968000194,53062.91204352001 2025-06-18,15:07:47.000,169,11085057,120325,0,1750259266,13905.663971280002,75.01183619999938,53062.919030640005 2025-06-18,15:07:48.000,169,11085004,120645,0,1750259267,13905.637026039993,75.05413098000281,53062.95396624 2025-06-18,15:07:49.000,169,11085091,120405,0,1750259268,13905.596608179992,75.12462228000368,53062.967940480004 2025-06-18,15:07:50.000,169,11085001,120445,0,1750259269,13905.495563529992,75.13167141000304,53062.870120800006 2025-06-18,15:07:51.000,169,11085081,120525,0,1750259270,13905.421464120001,75.11052401999768,53062.80723672 2025-06-18,15:07:52.000,169,11085031,120445,0,1750259271,13905.293474229991,75.10347488999832,53062.751339760005 2025-06-18,15:07:53.000,169,11085033,120285,0,1750259272,13905.17895696,75.08232750000025,53062.70941704 2025-06-18,15:07:54.000,169,11085053,120205,0,1750259273,13905.11159385999,75.04708185000345,53062.63954584 2025-06-18,15:07:55.000,169,11085038,120285,0,1750259274,13905.05770338,75.07527837000089,53062.69544280001 2025-06-18,15:07:56.000,169,11084983,120325,0,1750259275,13905.064439689995,75.08232750000025,53062.72339128001 2025-06-18,15:07:57.000,169,11085030,120365,0,1750259276,13905.01728552,75.0259344599981,53062.71640416 2025-06-18,15:07:58.000,169,11085060,120445,0,1750259277,13905.003812899995,74.99773794000066,53062.73736552 2025-06-18,15:07:59.000,169,11085088,120405,0,1750259278,13905.01728552,75.04708185000345,53062.75832688 2025-06-18,15:08:00.000,169,11085055,120605,0,1750259279,13905.05096706999,75.0259344599981,53062.79326248001 2025-06-18,15:08:01.000,169,11085063,120445,0,1750259280,13905.07791231,74.93429576999915,53062.77230112001 2025-06-18,15:08:02.000,169,11085016,120485,0,1750259281,13905.07117599999,74.9272466399998,53062.81422384001 2025-06-18,15:08:03.000,169,11085042,120405,0,1750259282,13905.07791231,74.86380446999829,53062.78627536 2025-06-18,15:08:04.000,169,11085046,120525,0,1750259283,13905.044230759995,74.77216577999934,53062.77230112001 2025-06-18,15:08:05.000,169,11085007,120485,0,1750259284,13904.9364498,74.69462534999911,53062.67448144001 2025-06-18,15:08:06.000,169,11085027,120525,0,1750259285,13904.882559319994,74.61708491999889,53062.63954584 2025-06-18,15:08:07.000,169,11084990,120325,0,1750259286,13904.83540515,74.52544622999994,53062.632558720004 2025-06-18,15:08:08.000,169,11084983,120525,0,1750259287,13904.83540515,74.4690531899978,53062.61159736 2025-06-18,15:08:09.000,169,11085073,120605,0,1750259288,13904.781514669994,74.38446362999821,53062.54871328 2025-06-18,15:08:10.000,169,11085027,120445,0,1750259289,13904.700678949994,74.2857758099999,53062.54871328 2025-06-18,15:08:11.000,169,11084988,120565,0,1750259290,13904.653524779998,74.18003886000224,53062.38800952001 2025-06-18,15:08:12.000,169,11084966,120285,0,1750259291,13904.626579539989,74.1518423400048,53062.40897088001 2025-06-18,15:08:13.000,169,11084965,120365,0,1750259292,13904.626579539989,74.11659669000073,53062.36006104001 2025-06-18,15:08:14.000,169,11084961,120605,0,1750259293,13904.673733709998,74.10954756000137,53062.33909968001 2025-06-18,15:08:15.000,169,11084932,120445,0,1750259294,13904.660261089994,74.06020364999858,53062.297176960004 2025-06-18,15:08:16.000,169,11084978,120445,0,1750259295,13904.666997399989,74.04610538999987,53062.26224136 2025-06-18,15:08:17.000,169,11084951,120365,0,1750259296,13904.640052159994,74.06725277999794,53062.26922848001 2025-06-18,15:08:18.000,169,11084946,120645,0,1750259297,13904.660261089994,74.07430191000458,53062.26224136 2025-06-18,15:08:19.000,169,11085007,120325,0,1750259298,13904.700678949994,74.13774407999881,53062.30416408 2025-06-18,15:08:20.000,169,11084898,120325,0,1750259299,13904.673733709998,74.18003886000224,53062.26224136 2025-06-18,15:08:21.000,169,11084937,120525,0,1750259300,13904.693942639999,74.19413712000096,53062.29018984001 2025-06-18,15:08:22.000,169,11084978,120805,0,1750259301,13904.673733709998,74.22938276999776,53062.22031864001 2025-06-18,15:08:23.000,169,11084910,120485,0,1750259302,13904.640052159994,74.29282493999926,53062.22031864001 2025-06-18,15:08:24.000,169,11085052,120205,0,1750259303,13904.640052159994,74.34216885000205,53062.21333152 2025-06-18,15:08:25.000,169,11084932,120365,0,1750259304,13904.626579539989,74.36331624000013,53062.16442168 2025-06-18,15:08:26.000,169,11084977,120645,0,1750259305,13904.613106919998,74.41970928000228,53062.18538304 2025-06-18,15:08:27.000,169,11084940,120565,0,1750259306,13904.613106919998,74.46200405999843,53062.26922848001 2025-06-18,15:08:28.000,169,11084951,120485,0,1750259307,13904.619843229993,74.48315145000379,53062.30416408 2025-06-18,15:08:29.000,169,11084946,120565,0,1750259308,13904.653524779998,74.52544622999994,53062.318138320006 2025-06-18,15:08:30.000,169,11084951,120445,0,1750259309,13904.626579539989,74.49020058000315,53062.28320272 2025-06-18,15:08:31.000,169,11085036,120645,0,1750259310,13904.613106919998,74.55364275000466,53062.31115120001 2025-06-18,15:08:32.000,169,11084957,120645,0,1750259311,13904.619843229993,74.58888840000145,53062.32512544 2025-06-18,15:08:33.000,169,11084920,120285,0,1750259312,13904.606370609989,74.55364275000466,53062.367048160006 2025-06-18,15:08:34.000,169,11085002,120205,0,1750259313,13904.613106919998,74.62413404999825,53062.39499664 2025-06-18,15:08:35.000,169,11084948,120645,0,1750259314,13904.633315849998,74.58183927000209,53062.415958000005 2025-06-18,15:08:36.000,169,11084980,120645,0,1750259315,13904.606370609989,74.56774101000337,53062.47884208001 2025-06-18,15:08:37.000,169,11084968,120725,0,1750259316,13904.599634299993,74.56774101000337,53062.49980344 2025-06-18,15:08:38.000,169,11084985,120405,0,1750259317,13904.592897989998,74.51839710000058,53062.464867840004 2025-06-18,15:08:39.000,169,11084969,120485,0,1750259318,13904.606370609989,74.4972497100025,53062.52775192001 2025-06-18,15:08:40.000,169,11085006,120445,0,1750259319,13904.572689059998,74.4972497100025,53062.534739040006 2025-06-18,15:08:41.000,169,11084961,120405,0,1750259320,13904.518798579993,74.51134797000122,53062.534739040006 2025-06-18,15:08:42.000,169,11085038,120645,0,1750259321,13904.559216439993,74.4690531899978,53062.54172616 2025-06-18,15:08:43.000,169,11085004,120485,0,1750259322,13904.525534889988,74.47610232000443,53062.632558720004 2025-06-18,15:08:44.000,169,11084962,120805,0,1750259323,13904.539007509993,74.49020058000315,53062.61159736 2025-06-18,15:08:45.000,169,11085001,120365,0,1750259324,13904.559216439993,74.433807540001,53062.66749432 2025-06-18,15:08:46.000,169,11084998,120445,0,1750259325,13904.518798579993,74.46200405999843,53062.61858448 2025-06-18,15:08:47.000,169,11085028,120485,0,1750259326,13904.532271199998,74.46200405999843,53062.68845568 2025-06-18,15:08:48.000,169,11085046,120845,0,1750259327,13904.532271199998,74.48315145000379,53062.66749432 2025-06-18,15:08:49.000,169,11085011,120845,0,1750259328,13904.471644409998,74.49020058000315,53062.68845568 2025-06-18,15:08:50.000,169,11085015,120485,0,1750259329,13904.491853339998,74.44790579999972,53062.6605072 2025-06-18,15:08:51.000,169,11084990,120565,0,1750259330,13904.498589649993,74.46200405999843,53062.63954584 2025-06-18,15:08:52.000,169,11084964,120485,0,1750259331,13904.444699170002,74.4690531899978,53062.681468560004 2025-06-18,15:08:53.000,169,11085006,120565,0,1750259332,13904.444699170002,74.49020058000315,53062.66749432 2025-06-18,15:08:54.000,169,11085030,120525,0,1750259333,13904.411017619997,74.4690531899978,53062.66749432 2025-06-18,15:08:55.000,169,11085009,120565,0,1750259334,13904.431226549998,74.48315145000379,53062.66749432 2025-06-18,15:08:56.000,169,11084995,120805,0,1750259335,13904.363863450002,74.47610232000443,53062.590636 2025-06-18,15:08:57.000,169,11085015,120485,0,1750259336,13904.357127139992,74.49020058000315,53062.61858448 2025-06-18,15:08:58.000,169,11085010,120565,0,1750259337,13904.350390829997,74.52544622999994,53062.62557160001 2025-06-18,15:08:59.000,169,11085017,120125,0,1750259338,13904.309972969997,74.52544622999994,53062.653520080006 2025-06-18,15:09:00.000,169,11084967,120205,0,1750259339,13904.323445590002,74.51134797000122,53062.6605072 2025-06-18,15:09:01.000,169,11084987,120325,0,1750259340,13904.276291419992,74.49020058000315,53062.66749432 2025-06-18,15:09:02.000,169,11085017,120445,0,1750259341,13904.350390829997,74.52544622999994,53062.6605072 2025-06-18,15:09:03.000,169,11085029,120525,0,1750259342,13904.303236660002,74.50429884000187,53062.70941704 2025-06-18,15:09:04.000,169,11085008,120685,0,1750259343,13904.276291419992,74.5324953599993,53062.7303784 2025-06-18,15:09:05.000,169,11085009,120605,0,1750259344,13904.330181899997,74.56069188000401,53062.78627536 2025-06-18,15:09:06.000,169,11085038,120485,0,1750259345,13904.323445590002,74.58183927000209,53062.821210960006 2025-06-18,15:09:07.000,169,11085023,120485,0,1750259346,13904.350390829997,74.61003578999953,53062.86313368001 2025-06-18,15:09:08.000,169,11085047,120525,0,1750259347,13904.397544999993,74.62413404999825,53062.86313368001 2025-06-18,15:09:09.000,169,11085007,120605,0,1750259348,13904.431226549998,74.71577274000447,53063.037811680006 2025-06-18,15:09:10.000,169,11085090,120645,0,1750259349,13904.458171789993,74.7792149099987,53063.07274728 2025-06-18,15:09:11.000,169,11085016,120285,0,1750259350,13904.411017619997,74.75806752000062,53063.05877304001 2025-06-18,15:09:12.000,169,11085062,120605,0,1750259351,13904.424490240002,74.76511664999998,53063.07973440001 2025-06-18,15:09:13.000,169,11085066,120805,0,1750259352,13904.384072380002,74.7792149099987,53063.14261848 2025-06-18,15:09:14.000,169,11085073,120485,0,1750259353,13904.357127139992,74.76511664999998,53063.11467 2025-06-18,15:09:15.000,169,11085037,120485,0,1750259354,13904.384072380002,74.75806752000062,53063.135631360004 2025-06-18,15:09:16.000,169,11085036,120525,0,1750259355,13904.350390829997,74.7439692600019,53063.12165712 2025-06-18,15:09:17.000,169,11085036,120365,0,1750259356,13904.323445590002,74.6805270900004,53063.10069576 2025-06-18,15:09:18.000,169,11085066,120765,0,1750259357,13904.215664629992,74.65937970000232,53063.05178592 2025-06-18,15:09:19.000,169,11085111,120645,0,1750259358,13904.215664629992,74.60298666000017,53063.016850320004 2025-06-18,15:09:20.000,169,11085007,120725,0,1750259359,13904.188719389997,74.61003578999953,53063.00287608 2025-06-18,15:09:21.000,169,11085068,120365,0,1750259360,13904.094411049991,74.56774101000337,53062.98191472001 2025-06-18,15:09:22.000,169,11085028,120205,0,1750259361,13904.134828909991,74.52544622999994,53062.87710792 2025-06-18,15:09:23.000,169,11085032,120445,0,1750259362,13904.067465809996,74.4972497100025,53062.84217232001 2025-06-18,15:09:24.000,169,11085051,120445,0,1750259363,13904.074202119991,74.46200405999843,53062.870120800006 2025-06-18,15:09:25.000,169,11085044,120605,0,1750259364,13904.114619979991,74.44790579999972,53062.82819808 2025-06-18,15:09:26.000,169,11085021,120645,0,1750259365,13904.155037839992,74.433807540001,53062.86313368001 2025-06-18,15:09:27.000,169,11085068,120525,0,1750259366,13904.195455699992,74.41970928000228,53062.87710792 2025-06-18,15:09:28.000,169,11085022,120565,0,1750259367,13904.242609870002,74.41970928000228,53062.919030640005 2025-06-18,15:09:29.000,169,11085047,120365,0,1750259368,13904.262818800002,74.4972497100025,53062.93300488 2025-06-18,15:09:30.000,169,11085171,120645,0,1750259369,13904.330181899997,74.51839710000058,53062.94697912 2025-06-18,15:09:31.000,169,11085064,120285,0,1750259370,13904.363863450002,74.54659361999802,53062.9749276 2025-06-18,15:09:32.000,169,11085088,120285,0,1750259371,13904.350390829997,74.53954448999866,53062.98191472001 2025-06-18,15:09:33.000,169,11085003,120685,0,1750259372,13904.390808689997,74.56774101000337,53062.95396624 2025-06-18,15:09:34.000,169,11085032,120605,0,1750259373,13904.424490240002,74.53954448999866,53062.99588896 2025-06-18,15:09:35.000,169,11085059,120645,0,1750259374,13904.370599759997,74.58183927000209,53063.00287608 2025-06-18,15:09:36.000,169,11085051,120925,0,1750259375,13904.363863450002,74.61708491999889,53062.98191472001 2025-06-18,15:09:37.000,169,11085074,120485,0,1750259376,13904.363863450002,74.66642883000168,53063.03082456001 2025-06-18,15:09:38.000,169,11085088,120645,0,1750259377,13904.336918209992,74.70872360999783,53063.07973440001 2025-06-18,15:09:39.000,169,11085062,120045,0,1750259378,13904.370599759997,74.76511664999998,53063.086721520005 2025-06-18,15:09:40.000,169,11085005,120565,0,1750259379,13904.323445590002,74.81446056000277,53063.06576016 2025-06-18,15:09:41.000,169,11085098,120565,0,1750259380,13904.316709279992,74.80036230000405,53063.11467 2025-06-18,15:09:42.000,169,11085039,120285,0,1750259381,13904.303236660002,74.84265708000021,53063.05178592 2025-06-18,15:09:43.000,169,11085038,120565,0,1750259382,13904.303236660002,74.7933131700047,53063.09370864 2025-06-18,15:09:44.000,169,11085052,120525,0,1750259383,13904.330181899997,74.80741143000341,53063.11467 2025-06-18,15:09:45.000,169,11085019,120405,0,1750259384,13904.296500349992,74.81446056000277,53063.086721520005 2025-06-18,15:09:46.000,169,11085047,120485,0,1750259385,13904.350390829997,74.88495186000364,53063.14960560001 2025-06-18,15:09:47.000,169,11085109,120605,0,1750259386,13904.363863450002,74.90609925000172,53063.205502560006 2025-06-18,15:09:48.000,169,11085036,120605,0,1750259387,13904.390808689997,74.9272466399998,53063.24043816 2025-06-18,15:09:49.000,169,11085104,120605,0,1750259388,13904.417753929993,74.94839402999787,53063.19152832 2025-06-18,15:09:50.000,169,11085081,120525,0,1750259389,13904.491853339998,75.06822924000153,53063.303322240004 2025-06-18,15:09:51.000,169,11085116,120525,0,1750259390,13904.559216439993,75.11757315000432,53063.29633512001 2025-06-18,15:09:52.000,169,11085108,120645,0,1750259391,13904.613106919998,75.2021627100039,53063.3592192 2025-06-18,15:09:53.000,169,11085142,120565,0,1750259392,13904.646788469989,75.27265401000477,53063.352232080004 2025-06-18,15:09:54.000,169,11085081,120685,0,1750259393,13904.734360499999,75.39953835000051,53063.44306464001 2025-06-18,15:09:55.000,169,11085089,120525,0,1750259394,13904.76804204999,75.42068573999859,53063.41511616001 2025-06-18,15:09:56.000,169,11085106,120565,0,1750259395,13904.78825097999,75.42773486999795,53063.40812904 2025-06-18,15:09:57.000,169,11085123,120765,0,1750259396,13904.801723599994,75.4841279100001,53063.39415480001 2025-06-18,15:09:58.000,169,11085071,120685,0,1750259397,13904.821932529994,75.50527529999817,53063.38018056 2025-06-18,15:09:59.000,169,11085117,120485,0,1750259398,13904.815196219999,75.51937356000417,53063.4290904 2025-06-18,15:10:00.000,169,11085091,120525,0,1750259399,13904.842141459994,75.49822616999882,53063.43607752 2025-06-18,15:10:01.000,169,11085085,120685,0,1750259400,13904.84887776999,75.49117703999946,53063.38716768 2025-06-18,15:10:02.000,169,11085092,120645,0,1750259401,13904.801723599994,75.46298052000202,53063.40114192 2025-06-18,15:10:03.000,169,11085038,120445,0,1750259402,13904.747833119989,75.40658747999987,53063.38716768 2025-06-18,15:10:04.000,169,11085063,120805,0,1750259403,13904.734360499999,75.3854400900018,53063.40114192 2025-06-18,15:10:05.000,169,11085110,120605,0,1750259404,13904.673733709998,75.31494879000093,53063.38716768 2025-06-18,15:10:06.000,169,11085073,120605,0,1750259405,13904.613106919998,75.26560487999814,53063.34524496001 2025-06-18,15:10:07.000,169,11085093,120605,0,1750259406,13904.592897989998,75.14576967000176,53063.33825784 2025-06-18,15:10:08.000,169,11085076,120365,0,1750259407,13904.552480129998,75.03298359000473,53063.352232080004 2025-06-18,15:10:09.000,169,11085077,120725,0,1750259408,13904.471644409998,74.94839402999787,53063.289348 2025-06-18,15:10:10.000,169,11085058,120605,0,1750259409,13904.397544999993,74.92019751000043,53063.31729648001 2025-06-18,15:10:11.000,169,11085076,121005,0,1750259410,13904.363863450002,74.87085359999764,53063.31729648001 2025-06-18,15:10:12.000,169,11085059,120685,0,1750259411,13904.330181899997,74.7933131700047,53063.324283600006 2025-06-18,15:10:13.000,169,11085045,120645,0,1750259412,13904.269555109997,74.73692013000255,53063.24043816 2025-06-18,15:10:14.000,169,11085085,120485,0,1750259413,13904.249346179997,74.76511664999998,53063.24043816 2025-06-18,15:10:15.000,169,11085050,120765,0,1750259414,13904.256082489992,74.7439692600019,53063.254412400005 2025-06-18,15:10:16.000,169,11085112,120565,0,1750259415,13904.202192010001,74.76511664999998,53063.24043816 2025-06-18,15:10:17.000,169,11085055,120765,0,1750259416,13904.107883669996,74.75101839000126,53063.19851544001 2025-06-18,15:10:18.000,169,11085070,120805,0,1750259417,13904.033784259991,74.76511664999998,53063.14960560001 2025-06-18,15:10:19.000,169,11085032,120805,0,1750259418,13903.95294853999,74.72282187000383,53063.086721520005 2025-06-18,15:10:20.000,169,11085072,120725,0,1750259419,13903.89232174999,74.77216577999934,53063.06576016 2025-06-18,15:10:21.000,169,11085011,120685,0,1750259420,13903.79801341,74.78626403999806,53062.98191472001 2025-06-18,15:10:22.000,169,11085053,120805,0,1750259421,13903.73738662,74.82150969000213,53062.95396624 2025-06-18,15:10:23.000,169,11085051,120605,0,1750259422,13903.663287209994,74.83560795000085,53062.93300488 2025-06-18,15:10:24.000,169,11085030,120565,0,1750259423,13903.595924109999,74.84265708000021,53062.919030640005 2025-06-18,15:10:25.000,169,11085031,120605,0,1750259424,13903.521824699994,74.892000990003,53062.85614656 2025-06-18,15:10:26.000,169,11085010,120645,0,1750259425,13903.481406839994,74.892000990003,53062.89806928 2025-06-18,15:10:27.000,169,11085041,120765,0,1750259426,13903.488143149989,74.93429576999915,53062.9050564 2025-06-18,15:10:28.000,169,11084978,120565,0,1750259427,13903.434252669998,74.99773794000066,53062.849159440004 2025-06-18,15:10:29.000,169,11084949,120725,0,1750259428,13903.366889569988,74.96954142000322,53062.81422384001 2025-06-18,15:10:30.000,169,11084991,120565,0,1750259429,13903.245635990002,74.96954142000322,53062.800249600004 2025-06-18,15:10:31.000,169,11085040,120645,0,1750259430,13903.225427060002,74.99773794000066,53062.765314 2025-06-18,15:10:32.000,169,11085019,120765,0,1750259431,13903.178272889993,75.01183619999938,53062.681468560004 2025-06-18,15:10:33.000,169,11084959,120565,0,1750259432,13903.110909789997,75.05413098000281,53062.765314 2025-06-18,15:10:34.000,169,11084964,120805,0,1750259433,13903.063755620002,75.10347488999832,53062.765314 2025-06-18,15:10:35.000,169,11084998,120725,0,1750259434,13903.036810379992,75.16691705999983,53062.73736552 2025-06-18,15:10:36.000,169,11085021,120605,0,1750259435,13903.043546690002,75.18101531999855,53062.67448144001 2025-06-18,15:10:37.000,169,11085025,120525,0,1750259436,13903.090700859997,75.32904704999964,53062.751339760005 2025-06-18,15:10:38.000,169,11085029,120485,0,1750259437,13903.110909789997,75.42068573999859,53062.765314 2025-06-18,15:10:39.000,169,11085006,120805,0,1750259438,13903.151327649997,75.49117703999946,53062.73736552 2025-06-18,15:10:40.000,169,11085041,120605,0,1750259439,13903.097437169992,75.5969139900044,53062.71640416 2025-06-18,15:10:41.000,169,11085019,120925,0,1750259440,13903.104173480002,75.68150355000398,53062.751339760005 2025-06-18,15:10:42.000,169,11085023,120605,0,1750259441,13903.117646099992,75.80133876000036,53062.82819808 2025-06-18,15:10:43.000,169,11085071,120685,0,1750259442,13903.110909789997,75.92117397000402,53062.71640416 2025-06-18,15:10:44.000,169,11084981,120485,0,1750259443,13903.191745509997,76.01281266000296,53062.71640416 2025-06-18,15:10:45.000,169,11085037,120805,0,1750259444,13903.225427060002,76.12559873999999,53062.74435264001 2025-06-18,15:10:46.000,169,11084976,120565,0,1750259445,13903.252372299998,76.23838482000428,53062.72339128001 2025-06-18,15:10:47.000,169,11085007,120445,0,1750259446,13903.292790159998,76.37231828999938,53062.765314 2025-06-18,15:10:48.000,169,11085005,120765,0,1750259447,13903.279317539993,76.42871133000153,53062.78627536 2025-06-18,15:10:49.000,169,11084977,121085,0,1750259448,13903.319735399993,76.52739914999984,53062.80723672 2025-06-18,15:10:50.000,169,11084995,120845,0,1750259449,13903.366889569988,76.61198870999942,53062.82819808 2025-06-18,15:10:51.000,169,11085021,120685,0,1750259450,13903.400571119993,76.75297131000116,53062.78627536 2025-06-18,15:10:52.000,169,11085007,120965,0,1750259451,13903.447725289989,76.76706956999988,53062.821210960006 2025-06-18,15:10:53.000,169,11085004,120765,0,1750259452,13903.454461599998,76.77411869999924,53062.81422384001 2025-06-18,15:10:54.000,169,11085034,120805,0,1750259453,13903.515088389999,76.85165912999946,53062.79326248001 2025-06-18,15:10:55.000,169,11085029,120805,0,1750259454,13903.562242559994,76.85165912999946,53062.8351852 2025-06-18,15:10:56.000,169,11085023,120645,0,1750259455,13903.63634197,76.92919955999969,53062.849159440004 2025-06-18,15:10:57.000,169,11085016,120805,0,1750259456,13903.622869349994,76.92215043000033,53062.79326248001 2025-06-18,15:10:58.000,169,11085058,120645,0,1750259457,13903.663287209994,76.9432978199984,53062.77928824 2025-06-18,15:10:59.000,169,11084982,120645,0,1750259458,13903.683496139995,76.90100304000225,53062.72339128001 2025-06-18,15:11:00.000,169,11085036,120845,0,1750259459,13903.73065030999,76.9432978199984,53062.702429920006 2025-06-18,15:11:01.000,169,11085009,120725,0,1750259460,13903.79801341,76.96444521000376,53062.71640416 2025-06-18,15:11:02.000,169,11085024,120965,0,1750259461,13903.87884913,76.99969086000056,53062.702429920006 2025-06-18,15:11:03.000,169,11085034,120765,0,1750259462,13903.95294853999,77.06313303000206,53062.71640416 2025-06-18,15:11:04.000,169,11085031,120645,0,1750259463,13904.074202119991,77.14067346000229,53062.78627536 2025-06-18,15:11:05.000,169,11085047,120605,0,1750259464,13904.121356290001,77.17591910999909,53062.800249600004 2025-06-18,15:11:06.000,169,11085046,120605,0,1750259465,13904.215664629992,77.22526302000188,53062.89806928 2025-06-18,15:11:07.000,169,11085057,120605,0,1750259466,13904.309972969997,77.26755779999803,53062.89806928 2025-06-18,15:11:08.000,169,11085033,120645,0,1750259467,13904.404281310002,77.28870519000338,53062.84217232001 2025-06-18,15:11:09.000,169,11085032,120805,0,1750259468,13904.491853339998,77.33099996999954,53062.849159440004 2025-06-18,15:11:10.000,169,11085002,120805,0,1750259469,13904.626579539989,77.4014912700004,53062.88409504 2025-06-18,15:11:11.000,169,11085015,120645,0,1750259470,13904.76804204999,77.40854039999977,53062.95396624 2025-06-18,15:11:12.000,169,11085018,120605,0,1750259471,13904.85561408,77.47903170000063,53062.89806928 2025-06-18,15:11:13.000,169,11085058,120965,0,1750259472,13904.97686766,77.5142773500047,53063.00287608 2025-06-18,15:11:14.000,169,11084973,121045,0,1750259473,13905.1385391,77.60591604000365,53063.0447988 2025-06-18,15:11:15.000,169,11085002,120445,0,1750259474,13905.232847439991,77.6482108199998,53063.12165712 2025-06-18,15:11:16.000,169,11084984,120685,0,1750259475,13905.374309949992,77.62001430000237,53063.14960560001 2025-06-18,15:11:17.000,169,11084996,120525,0,1750259476,13905.428200429997,77.6482108199998,53063.086721520005 2025-06-18,15:11:18.000,169,11085002,120805,0,1750259477,13905.576399249992,77.66230907999852,53063.11467 2025-06-18,15:11:19.000,169,11084955,120885,0,1750259478,13905.643762350002,77.66935820999788,53063.10069576 2025-06-18,15:11:20.000,169,11084961,120645,0,1750259479,13905.697652829993,77.60591604000365,53063.086721520005 2025-06-18,15:11:21.000,169,11084964,120885,0,1750259480,13905.738070689993,77.56362126000022,53063.03082456001 2025-06-18,15:11:22.000,169,11084967,120805,0,1750259481,13905.805433789988,77.47903170000063,53063.03082456001 2025-06-18,15:11:23.000,169,11085034,120445,0,1750259482,13905.758279619993,77.36624562000361,53063.037811680006 2025-06-18,15:11:24.000,169,11084975,120805,0,1750259483,13905.771752239998,77.26755779999803,53062.96095336001 2025-06-18,15:11:25.000,169,11085003,120685,0,1750259484,13905.751543309998,77.16886997999973,53062.94697912 2025-06-18,15:11:26.000,169,11084970,120965,0,1750259485,13905.758279619993,77.0560839000027,53062.89108216001 2025-06-18,15:11:27.000,169,11084959,120365,0,1750259486,13905.717861759993,76.9573960800044,53062.86313368001 2025-06-18,15:11:28.000,169,11084969,120685,0,1750259487,13905.670707589998,76.81641348000267,53062.81422384001 2025-06-18,15:11:29.000,169,11084909,120685,0,1750259488,13905.650498659998,76.71772566000436,53062.751339760005 2025-06-18,15:11:30.000,169,11084917,120685,0,1750259489,13905.562926630002,76.57674306000263,53062.68845568 2025-06-18,15:11:31.000,169,11084935,120765,0,1750259490,13905.522508770002,76.4992026300024,53062.64653296001 2025-06-18,15:11:32.000,169,11084908,120925,0,1750259491,13905.461881980002,76.37936741999874,53062.61858448 2025-06-18,15:11:33.000,169,11084907,120885,0,1750259492,13905.441673050002,76.33707264000259,53062.64653296001 2025-06-18,15:11:34.000,169,11084882,120725,0,1750259493,13905.461881980002,76.20313917000021,53062.62557160001 2025-06-18,15:11:35.000,169,11084888,120525,0,1750259494,13905.475354599992,76.17494265000278,53062.60461024001 2025-06-18,15:11:36.000,169,11084848,120605,0,1750259495,13905.495563529992,76.12559873999999,53062.56967464 2025-06-18,15:11:37.000,169,11084934,120565,0,1750259496,13905.488827219997,76.06920569999784,53062.66749432 2025-06-18,15:11:38.000,169,11084863,120805,0,1750259497,13905.529245079997,76.06215656999848,53062.66749432 2025-06-18,15:11:39.000,169,11084881,120765,0,1750259498,13905.589871869997,75.97051787999953,53062.66749432 2025-06-18,15:11:40.000,169,11084873,120445,0,1750259499,13905.623553420002,75.95641962000082,53062.69544280001 2025-06-18,15:11:41.000,169,11084888,120685,0,1750259500,13905.643762350002,75.91412484000466,53062.702429920006 2025-06-18,15:11:42.000,169,11084859,120805,0,1750259501,13905.677443899993,75.86478093000187,53062.67448144001 2025-06-18,15:11:43.000,169,11084869,120685,0,1750259502,13905.663971280002,75.78019137000229,53062.68845568 2025-06-18,15:11:44.000,169,11084826,120805,0,1750259503,13905.670707589998,75.6956018100027,53062.7303784 2025-06-18,15:11:45.000,169,11084850,120485,0,1750259504,13905.670707589998,75.63215964000119,53062.64653296001 2025-06-18,15:11:46.000,169,11084868,120925,0,1750259505,13905.670707589998,75.5475700800016,53062.64653296001 2025-06-18,15:11:47.000,169,11084836,120805,0,1750259506,13905.684180210003,75.5475700800016,53062.67448144001 2025-06-18,15:11:48.000,169,11084845,120525,0,1750259507,13905.657234969993,75.46298052000202,53062.61858448 2025-06-18,15:11:49.000,169,11084847,120725,0,1750259508,13905.663971280002,75.4488822600033,53062.69544280001 2025-06-18,15:11:50.000,169,11084836,120685,0,1750259509,13905.690916519998,75.4488822600033,53062.70941704 2025-06-18,15:11:51.000,169,11084816,120645,0,1750259510,13905.717861759993,75.40658747999987,53062.72339128001 2025-06-18,15:11:52.000,169,11084834,120605,0,1750259511,13905.771752239998,75.42773486999795,53062.82819808 2025-06-18,15:11:53.000,169,11084811,120805,0,1750259512,13905.825642719989,75.4488822600033,53062.849159440004 2025-06-18,15:11:54.000,169,11084886,120725,0,1750259513,13905.866060579989,75.41363660999923,53062.9050564 2025-06-18,15:11:55.000,169,11084831,120685,0,1750259514,13905.906478439989,75.4488822600033,53062.94697912 2025-06-18,15:11:56.000,169,11084843,120645,0,1750259515,13905.960368919994,75.47002965000138,53063.00986320001 2025-06-18,15:11:57.000,169,11084840,120445,0,1750259516,13906.00752308999,75.50527529999817,53062.99588896 2025-06-18,15:11:58.000,169,11084838,120965,0,1750259517,13906.122040359995,75.52642269000353,53063.0447988 2025-06-18,15:11:59.000,169,11084819,120725,0,1750259518,13906.15572191,75.55461921000096,53063.0447988 2025-06-18,15:12:00.000,169,11084843,120765,0,1750259519,13906.22982131999,75.60396312000375,53063.135631360004 2025-06-18,15:12:01.000,169,11084875,120965,0,1750259520,13906.25003024999,75.5969139900044,53063.12864424001 2025-06-18,15:12:02.000,169,11084893,121045,0,1750259521,13906.303920729995,75.63920877000055,53063.21248968 2025-06-18,15:12:03.000,169,11084895,120845,0,1750259522,13906.35781121,75.66035615999863,53063.26139952 2025-06-18,15:12:04.000,169,11084868,120845,0,1750259523,13906.418438,75.75199485000485,53063.33825784 2025-06-18,15:12:05.000,169,11084863,121005,0,1750259524,13906.45885586,75.75904398000421,53063.4290904 2025-06-18,15:12:06.000,169,11084833,120805,0,1750259525,13906.499273720001,75.78724050000164,53063.44306464001 2025-06-18,15:12:07.000,169,11084870,120685,0,1750259526,13906.506010029996,75.8436335400038,53063.519922960004 2025-06-18,15:12:08.000,169,11084877,120805,0,1750259527,13906.539691580001,75.86478093000187,53063.540884320006 2025-06-18,15:12:09.000,169,11084900,121005,0,1750259528,13906.526218959996,75.91412484000466,53063.57581992 2025-06-18,15:12:10.000,169,11084885,120805,0,1750259529,13906.607054679997,75.91412484000466,53063.57581992 2025-06-18,15:12:11.000,169,11084902,120845,0,1750259530,13906.593582059992,75.92822310000338,53063.6037684 2025-06-18,15:12:12.000,169,11084894,120525,0,1750259531,13906.607054679997,75.92822310000338,53063.63171688001 2025-06-18,15:12:13.000,169,11084848,120725,0,1750259532,13906.593582059992,75.94937049000146,53063.72254944 2025-06-18,15:12:14.000,169,11084881,120645,0,1750259533,13906.613790989992,75.92822310000338,53063.7435108 2025-06-18,15:12:15.000,169,11084937,120605,0,1750259534,13906.627263609997,75.93527223000274,53063.71556232 2025-06-18,15:12:16.000,169,11084920,120965,0,1750259535,13906.660945160002,75.92117397000402,53063.79242064 2025-06-18,15:12:17.000,169,11084881,120685,0,1750259536,13906.654208849992,75.90002657999867,53063.827356240006 2025-06-18,15:12:18.000,169,11084911,120765,0,1750259537,13906.701363020002,75.89297744999931,53063.8832532 2025-06-18,15:12:19.000,169,11084917,120885,0,1750259538,13906.701363020002,75.87887919000059,53063.91818880001 2025-06-18,15:12:20.000,169,11084896,120805,0,1750259539,13906.741780880002,75.89297744999931,53063.995047120006 2025-06-18,15:12:21.000,169,11084900,120525,0,1750259540,13906.748517189997,75.90002657999867,53064.00902136 2025-06-18,15:12:22.000,169,11084913,120805,0,1750259541,13906.701363020002,75.86478093000187,53064.07190544 2025-06-18,15:12:23.000,169,11084949,120965,0,1750259542,13906.654208849992,75.8436335400038,53064.043956960006 2025-06-18,15:12:24.000,169,11084897,120685,0,1750259543,13906.607054679997,75.81543701999908,53063.995047120006 2025-06-18,15:12:25.000,169,11084920,121125,0,1750259544,13906.553164199991,75.77314224000293,53063.91818880001 2025-06-18,15:12:26.000,169,11084857,120805,0,1750259545,13906.485801099996,75.72379833000014,53063.90421456 2025-06-18,15:12:27.000,169,11084899,120925,0,1750259546,13906.472328479991,75.68855268000334,53063.84831760001 2025-06-18,15:12:28.000,169,11084899,120965,0,1750259547,13906.404965379996,75.72379833000014,53063.813382 2025-06-18,15:12:29.000,169,11084872,120725,0,1750259548,13906.344338589995,75.70265094000206,53063.77844640001 2025-06-18,15:12:30.000,169,11084891,120645,0,1750259549,13906.29718442,75.70970007000142,53063.8832532 2025-06-18,15:12:31.000,169,11084930,120685,0,1750259550,13906.27697549,75.72379833000014,53063.84831760001 2025-06-18,15:12:32.000,169,11084876,120925,0,1750259551,13906.223085009995,75.72379833000014,53063.79940776001 2025-06-18,15:12:33.000,169,11084862,121045,0,1750259552,13906.202876079995,75.73789658999885,53063.79940776001 2025-06-18,15:12:34.000,169,11084921,120685,0,1750259553,13906.162458219995,75.72379833000014,53063.77844640001 2025-06-18,15:12:35.000,169,11084921,120805,0,1750259554,13906.17593084,75.76609311000357,53063.708575200006 2025-06-18,15:12:36.000,169,11084908,120325,0,1750259555,13906.182667149995,75.794289630001,53063.806394880005 2025-06-18,15:12:37.000,169,11084912,120805,0,1750259556,13906.16919452999,75.8295352799978,53063.813382 2025-06-18,15:12:38.000,169,11084864,120805,0,1750259557,13906.15572191,75.87183006000123,53063.79940776001 2025-06-18,15:12:39.000,169,11084983,120765,0,1750259558,13906.16919452999,75.89297744999931,53063.84831760001 2025-06-18,15:12:40.000,169,11084855,120845,0,1750259559,13906.20961238999,75.98461613999825,53063.8832532 2025-06-18,15:12:41.000,169,11084891,121005,0,1750259560,13906.23655763,76.06920569999784,53063.855304720004 2025-06-18,15:12:42.000,169,11084938,120605,0,1750259561,13906.263502869995,76.1890409100015,53063.925175920005 2025-06-18,15:12:43.000,169,11084962,120725,0,1750259562,13906.29044810999,76.27363047000108,53063.925175920005 2025-06-18,15:12:44.000,169,11084921,120725,0,1750259563,13906.27023917999,76.30182698999852,53063.93915016 2025-06-18,15:12:45.000,169,11084966,120765,0,1750259564,13906.263502869995,76.42871133000153,53063.94613728001 2025-06-18,15:12:46.000,169,11084923,121165,0,1750259565,13906.31739335,76.45690784999897,53063.93216304 2025-06-18,15:12:47.000,169,11084927,120845,0,1750259566,13906.344338589995,76.54854653999791,53063.94613728001 2025-06-18,15:12:48.000,169,11084969,120765,0,1750259567,13906.35781121,76.61198870999942,53063.91818880001 2025-06-18,15:12:49.000,169,11084919,120605,0,1750259568,13906.35781121,76.61903783999878,53063.91818880001 2025-06-18,15:12:50.000,169,11084946,120485,0,1750259569,13906.31065703999,76.64018523000414,53063.89024032 2025-06-18,15:12:51.000,169,11084907,120565,0,1750259570,13906.23655763,76.66133262000221,53063.79242064 2025-06-18,15:12:52.000,169,11084907,120805,0,1750259571,13906.223085009995,76.58379219000199,53063.78543352 2025-06-18,15:12:53.000,169,11084840,120725,0,1750259572,13906.14898559999,76.5344482799992,53063.757485040005 2025-06-18,15:12:54.000,169,11084840,120805,0,1750259573,13906.09509512,76.54149740999856,53063.7435108 2025-06-18,15:12:55.000,169,11084873,120645,0,1750259574,13906.04794094999,76.55559567000455,53063.68062672001 2025-06-18,15:12:56.000,169,11084926,120565,0,1750259575,13906.08835880999,76.57674306000263,53063.6736396 2025-06-18,15:12:57.000,169,11084864,120765,0,1750259576,13906.08835880999,76.57674306000263,53063.62472976 2025-06-18,15:12:58.000,169,11084864,120805,0,1750259577,13906.06814987999,76.56264480000391,53063.61774264 2025-06-18,15:12:59.000,169,11084922,121045,0,1750259578,13906.000786779994,76.5344482799992,53063.59678128 2025-06-18,15:13:00.000,169,11084871,120445,0,1750259579,13905.973841539999,76.52739914999984,53063.64569112 2025-06-18,15:13:01.000,169,11084859,120805,0,1750259580,13905.886269509989,76.47100610999769,53063.55485856 2025-06-18,15:13:02.000,169,11084849,120605,0,1750259581,13905.879533199994,76.44280959000025,53063.53389720001 2025-06-18,15:13:03.000,169,11084875,120485,0,1750259582,13905.839115339993,76.4005148100041,53063.56184568001 2025-06-18,15:13:04.000,169,11084893,120645,0,1750259583,13905.791961169998,76.3864165499981,53063.56184568001 2025-06-18,15:13:05.000,169,11084852,120925,0,1750259584,13905.818906409993,76.39346568000474,53063.519922960004 2025-06-18,15:13:06.000,169,11084793,121085,0,1750259585,13905.832379029998,76.33002351000323,53063.57581992 2025-06-18,15:13:07.000,169,11084839,120805,0,1750259586,13905.765015929988,76.30887611999788,53063.54787144 2025-06-18,15:13:08.000,169,11084889,120405,0,1750259587,13905.738070689993,76.28067960000044,53063.52691008 2025-06-18,15:13:09.000,169,11084882,120645,0,1750259588,13905.684180210003,76.25953221000236,53063.52691008 2025-06-18,15:13:10.000,169,11084958,120805,0,1750259589,13905.724598069988,76.27363047000108,53063.59678128 2025-06-18,15:13:11.000,169,11084907,120965,0,1750259590,13905.684180210003,76.25953221000236,53063.5688328 2025-06-18,15:13:12.000,169,11084840,120965,0,1750259591,13905.684180210003,76.23838482000428,53063.57581992 2025-06-18,15:13:13.000,169,11084913,120685,0,1750259592,13905.643762350002,76.22428655999829,53063.6037684 2025-06-18,15:13:14.000,169,11084804,120565,0,1750259593,13905.630289729997,76.1890409100015,53063.51293584001 2025-06-18,15:13:15.000,169,11084880,120605,0,1750259594,13905.535981389992,76.1396969999987,53063.4290904 2025-06-18,15:13:16.000,169,11084874,120765,0,1750259595,13905.461881980002,76.09035309000319,53063.41511616001 2025-06-18,15:13:17.000,169,11084856,120805,0,1750259596,13905.461881980002,76.13264786999935,53063.33127072 2025-06-18,15:13:18.000,169,11084812,121125,0,1750259597,13905.495563529992,76.1396969999987,53063.39415480001 2025-06-18,15:13:19.000,169,11084875,120885,0,1750259598,13905.468618289997,76.17494265000278,53063.40812904 2025-06-18,15:13:20.000,169,11084805,120645,0,1750259599,13905.522508770002,76.23838482000428,53063.38018056 2025-06-18,15:13:21.000,169,11084848,120765,0,1750259600,13905.542717700002,76.27363047000108,53063.40114192 2025-06-18,15:13:22.000,169,11084806,120805,0,1750259601,13905.556190319992,76.32297438000387,53063.36620632001 2025-06-18,15:13:23.000,169,11084875,120765,0,1750259602,13905.569662939997,76.31592525000451,53063.324283600006 2025-06-18,15:13:24.000,169,11084839,120685,0,1750259603,13905.583135560002,76.3511709000013,53063.31030936 2025-06-18,15:13:25.000,169,11084886,120725,0,1750259604,13905.589871869997,76.34412177000195,53063.31030936 2025-06-18,15:13:26.000,169,11084853,120805,0,1750259605,13905.650498659998,76.3511709000013,53063.289348 2025-06-18,15:13:27.000,169,11084837,120725,0,1750259606,13905.684180210003,76.34412177000195,53063.303322240004 2025-06-18,15:13:28.000,169,11084886,120765,0,1750259607,13905.690916519998,76.36526916000003,53063.303322240004 2025-06-18,15:13:29.000,169,11084773,120965,0,1750259608,13905.751543309998,76.39346568000474,53063.31030936 2025-06-18,15:13:30.000,169,11084809,120845,0,1750259609,13905.818906409993,76.42166220000217,53063.29633512001 2025-06-18,15:13:31.000,169,11084842,120885,0,1750259610,13905.866060579989,76.45690784999897,53063.28236088 2025-06-18,15:13:32.000,169,11084833,120805,0,1750259611,13905.906478439989,76.44985871999961,53063.34524496001 2025-06-18,15:13:33.000,169,11084881,120725,0,1750259612,13905.960368919994,76.44280959000025,53063.38018056 2025-06-18,15:13:34.000,169,11084836,120605,0,1750259613,13906.020995709994,76.48510437000368,53063.38018056 2025-06-18,15:13:35.000,169,11084872,120765,0,1750259614,13906.07488619,76.54854653999791,53063.40114192 2025-06-18,15:13:36.000,169,11084843,120845,0,1750259615,13906.07488619,76.5978904500007,53063.46402600001 2025-06-18,15:13:37.000,169,11084835,120885,0,1750259616,13906.16919452999,76.60493958000006,53063.4989616 2025-06-18,15:13:38.000,169,11084854,120765,0,1750259617,13906.22982131999,76.5978904500007,53063.65267824001 2025-06-18,15:13:39.000,169,11084882,120805,0,1750259618,13906.23655763,76.60493958000006,53063.65267824001 2025-06-18,15:13:40.000,169,11084846,120805,0,1750259619,13906.324129659995,76.64018523000414,53063.72953656001 2025-06-18,15:13:41.000,169,11084866,120965,0,1750259620,13906.37802014,76.62608696999814,53063.84831760001 2025-06-18,15:13:42.000,169,11084890,120685,0,1750259621,13906.485801099996,76.6472343600035,53063.86229184 2025-06-18,15:13:43.000,169,11084865,121125,0,1750259622,13906.586845749996,76.67543088000093,53064.043956960006 2025-06-18,15:13:44.000,169,11084906,120965,0,1750259623,13906.627263609997,76.6472343600035,53063.96709864001 2025-06-18,15:13:45.000,169,11084934,120645,0,1750259624,13906.694626709992,76.61903783999878,53064.02998272 2025-06-18,15:13:46.000,169,11084928,120805,0,1750259625,13906.701363020002,76.5978904500007,53064.02998272 2025-06-18,15:13:47.000,169,11084951,120645,0,1750259626,13906.782198740002,76.54854653999791,53064.06491832001 2025-06-18,15:13:48.000,169,11084929,120845,0,1750259627,13906.815880289992,76.49215350000304,53064.11382816001 2025-06-18,15:13:49.000,169,11084943,120605,0,1750259628,13906.849561839997,76.43576046000089,53064.06491832001 2025-06-18,15:13:50.000,169,11084955,120805,0,1750259629,13906.883243390002,76.41461307000282,53064.10684104 2025-06-18,15:13:51.000,169,11084953,120965,0,1750259630,13906.916924939993,76.3511709000013,53064.043956960006 2025-06-18,15:13:52.000,169,11084919,120885,0,1750259631,13906.970815419998,76.34412177000195,53064.10684104 2025-06-18,15:13:53.000,169,11084941,120805,0,1750259632,13907.024705899988,76.31592525000451,53064.15575088001 2025-06-18,15:13:54.000,169,11084934,120645,0,1750259633,13907.051651139998,76.2877287299998,53064.15575088001 2025-06-18,15:13:55.000,169,11084949,120925,0,1750259634,13907.065123759989,76.32297438000387,53064.16972512 2025-06-18,15:13:56.000,169,11084961,120805,0,1750259635,13907.051651139998,76.252483080003,53064.17671224 2025-06-18,15:13:57.000,169,11084957,120765,0,1750259636,13907.024705899988,76.1890409100015,53064.1278024 2025-06-18,15:13:58.000,169,11084983,120965,0,1750259637,13907.065123759989,76.11150048000127,53064.18369936001 2025-06-18,15:13:59.000,169,11084903,120645,0,1750259638,13907.071860069998,76.11854961000063,53064.08587968001 2025-06-18,15:14:00.000,169,11084957,120805,0,1750259639,13907.071860069998,76.07625483000447,53064.092866800005 2025-06-18,15:14:01.000,169,11084954,120805,0,1750259640,13907.038178519993,76.01986179000232,53064.02998272 2025-06-18,15:14:02.000,169,11084903,120805,0,1750259641,13907.017969589993,75.99871440000425,53063.995047120006 2025-06-18,15:14:03.000,169,11084928,120645,0,1750259642,13906.970815419998,75.9775670099989,53063.96709864001 2025-06-18,15:14:04.000,169,11084891,120725,0,1750259643,13907.004496969988,75.9775670099989,53064.02998272 2025-06-18,15:14:05.000,169,11084946,120845,0,1750259644,13907.004496969988,75.9423213600021,53064.00902136 2025-06-18,15:14:06.000,169,11084960,121045,0,1750259645,13906.970815419998,75.89297744999931,53064.043956960006 2025-06-18,15:14:07.000,169,11084910,120925,0,1750259646,13906.964079109988,75.90002657999867,53064.01600848001 2025-06-18,15:14:08.000,169,11084864,120805,0,1750259647,13906.957342799993,75.88592831999995,53064.022995600004 2025-06-18,15:14:09.000,169,11084907,120925,0,1750259648,13906.923661249988,75.85068267000315,53064.00902136 2025-06-18,15:14:10.000,169,11084851,120605,0,1750259649,13906.903452320003,75.8295352799978,53063.98107288 2025-06-18,15:14:11.000,169,11084956,120765,0,1750259650,13906.883243390002,75.83658441000443,53063.995047120006 2025-06-18,15:14:12.000,169,11084928,120805,0,1750259651,13906.876507079993,75.82248614999844,53063.995047120006 2025-06-18,15:14:13.000,169,11084888,120885,0,1750259652,13906.829352909997,75.82248614999844,53063.98806000001 2025-06-18,15:14:14.000,169,11084860,120965,0,1750259653,13906.802407670002,75.80133876000036,53063.974085760005 2025-06-18,15:14:15.000,169,11084941,120885,0,1750259654,13906.775462429992,75.80133876000036,53063.96709864001 2025-06-18,15:14:16.000,169,11084929,120965,0,1750259655,13906.748517189997,75.76609311000357,53063.995047120006 2025-06-18,15:14:17.000,169,11084927,120965,0,1750259656,13906.708099329997,75.74494571999821,53063.974085760005 2025-06-18,15:14:18.000,169,11084918,120965,0,1750259657,13906.620527300001,75.68150355000398,53063.9531244 2025-06-18,15:14:19.000,169,11084970,120805,0,1750259658,13906.640736230001,75.70970007000142,53063.925175920005 2025-06-18,15:14:20.000,169,11084922,120885,0,1750259659,13906.580109440001,75.66740528999799,53064.00902136 2025-06-18,15:14:21.000,169,11084914,120845,0,1750259660,13906.539691580001,75.65330702999927,53063.974085760005 2025-06-18,15:14:22.000,169,11084912,121125,0,1750259661,13906.512746339991,75.63920877000055,53064.00902136 2025-06-18,15:14:23.000,169,11084935,120805,0,1750259662,13906.492537409991,75.58986485999776,53063.98806000001 2025-06-18,15:14:24.000,169,11084911,120605,0,1750259663,13906.485801099996,75.56166834000032,53064.01600848001 2025-06-18,15:14:25.000,169,11084904,120845,0,1750259664,13906.431910619991,75.54052095000225,53064.02998272 2025-06-18,15:14:26.000,169,11084930,120965,0,1750259665,13906.384756449996,75.51232443000481,53064.02998272 2025-06-18,15:14:27.000,169,11084896,120885,0,1750259666,13906.324129659995,75.50527529999817,53063.98107288 2025-06-18,15:14:28.000,169,11084912,120765,0,1750259667,13906.27697549,75.50527529999817,53063.96709864001 2025-06-18,15:14:29.000,169,11084891,121005,0,1750259668,13906.25003024999,75.51937356000417,53063.98107288 2025-06-18,15:14:30.000,169,11084889,120925,0,1750259669,13906.182667149995,75.50527529999817,53063.9531244 2025-06-18,15:14:31.000,169,11084873,120805,0,1750259670,13906.182667149995,75.47002965000138,53063.90421456 2025-06-18,15:14:32.000,169,11084949,120805,0,1750259671,13906.142249289995,75.47707878000074,53063.89722744001 2025-06-18,15:14:33.000,169,11084862,120645,0,1750259672,13906.061413569994,75.4488822600033,53063.89722744001 2025-06-18,15:14:34.000,169,11084898,120605,0,1750259673,13906.034468329999,75.45593139000266,53063.876266080006 2025-06-18,15:14:35.000,169,11084918,121245,0,1750259674,13905.953632609999,75.37134183000308,53063.82036912001 2025-06-18,15:14:36.000,169,11084883,120845,0,1750259675,13905.913214749999,75.39953835000051,53063.78543352 2025-06-18,15:14:37.000,169,11084906,120885,0,1750259676,13905.859324269994,75.39953835000051,53063.806394880005 2025-06-18,15:14:38.000,169,11084862,121045,0,1750259677,13905.845851649989,75.42068573999859,53063.82036912001 2025-06-18,15:14:39.000,169,11084863,121085,0,1750259678,13905.839115339993,75.37839096000243,53063.83434336 2025-06-18,15:14:40.000,169,11084917,120885,0,1750259679,13905.825642719989,75.35724357000436,53063.82036912001 2025-06-18,15:14:41.000,169,11084934,120925,0,1750259680,13905.825642719989,75.39248922000115,53063.86229184 2025-06-18,15:14:42.000,169,11084898,120885,0,1750259681,13905.771752239998,75.42773486999795,53063.79242064 2025-06-18,15:14:43.000,169,11084935,121045,0,1750259682,13905.765015929988,75.42068573999859,53063.78543352 2025-06-18,15:14:44.000,169,11084945,120805,0,1750259683,13905.724598069988,75.42773486999795,53063.76447216 2025-06-18,15:14:45.000,169,11084894,120965,0,1750259684,13905.684180210003,75.39953835000051,53063.79242064 2025-06-18,15:14:46.000,169,11084894,120845,0,1750259685,13905.616817109993,75.37839096000243,53063.757485040005 2025-06-18,15:14:47.000,169,11084957,120805,0,1750259686,13905.616817109993,75.32904704999964,53063.687613840004 2025-06-18,15:14:48.000,169,11084926,120765,0,1750259687,13905.488827219997,75.32904704999964,53063.59678128 2025-06-18,15:14:49.000,169,11084929,120965,0,1750259688,13905.502299840002,75.26560487999814,53063.5688328 2025-06-18,15:14:50.000,169,11084848,120765,0,1750259689,13905.421464120001,75.25150661999942,53063.58280704001 2025-06-18,15:14:51.000,169,11084889,120965,0,1750259690,13905.367573639996,75.21626097000262,53063.54787144 2025-06-18,15:14:52.000,169,11084872,120765,0,1750259691,13905.327155779996,75.15986793000047,53063.45703888 2025-06-18,15:14:53.000,169,11084893,120845,0,1750259692,13905.293474229991,75.15986793000047,53063.519922960004 2025-06-18,15:14:54.000,169,11084900,121045,0,1750259693,13905.232847439991,75.15281880000111,53063.46402600001 2025-06-18,15:14:55.000,169,11084926,121125,0,1750259694,13905.145275409996,75.08232750000025,53063.48498736001 2025-06-18,15:14:56.000,169,11084848,121085,0,1750259695,13905.044230759995,75.0893766299996,53063.40812904 2025-06-18,15:14:57.000,169,11084850,120965,0,1750259696,13904.99707659,74.9906888100013,53063.33825784 2025-06-18,15:14:58.000,169,11084836,120925,0,1750259697,13904.86908669999,74.96954142000322,53063.31030936 2025-06-18,15:14:59.000,169,11084884,120925,0,1750259698,13904.754569429999,74.89905012000236,53063.254412400005 2025-06-18,15:15:00.000,169,11084872,120885,0,1750259699,13904.660261089994,74.87085359999764,53063.24742528001 2025-06-18,15:15:01.000,169,11084826,120605,0,1750259700,13904.606370609989,74.7933131700047,53063.26139952 2025-06-18,15:15:02.000,169,11084802,120925,0,1750259701,13904.512062269998,74.7439692600019,53063.205502560006 2025-06-18,15:15:03.000,169,11084840,120725,0,1750259702,13904.444699170002,74.6452814400036,53063.12165712 2025-06-18,15:15:04.000,169,11084852,121005,0,1750259703,13904.390808689997,74.61708491999889,53063.12864424001 2025-06-18,15:15:05.000,169,11084817,120925,0,1750259704,13904.269555109997,74.52544622999994,53063.14261848 2025-06-18,15:15:06.000,169,11084822,120685,0,1750259705,13904.222400940002,74.4972497100025,53063.07274728 2025-06-18,15:15:07.000,169,11084839,121085,0,1750259706,13904.134828909991,74.41266015000292,53063.07973440001 2025-06-18,15:15:08.000,169,11084792,120805,0,1750259707,13904.094411049991,74.45495492999908,53063.06576016 2025-06-18,15:15:09.000,169,11084874,120845,0,1750259708,13904.00010271,74.35626711000077,53062.99588896 2025-06-18,15:15:10.000,169,11084843,120965,0,1750259709,13903.946212229996,74.36331624000013,53063.02383744 2025-06-18,15:15:11.000,169,11084843,121125,0,1750259710,13903.87884913,74.32102146000398,53062.98191472001 2025-06-18,15:15:12.000,169,11084817,121045,0,1750259711,13903.83843127,74.29282493999926,53062.94697912 2025-06-18,15:15:13.000,169,11084826,120965,0,1750259712,13903.81148602999,74.22938276999776,53062.9749276 2025-06-18,15:15:14.000,169,11084823,120805,0,1750259713,13903.79127709999,74.22938276999776,53062.9050564 2025-06-18,15:15:15.000,169,11084831,121005,0,1750259714,13903.75085923999,74.25053016000311,53062.88409504 2025-06-18,15:15:16.000,169,11084826,120965,0,1750259715,13903.77106816999,74.27872668000055,53062.89108216001 2025-06-18,15:15:17.000,169,11084865,120925,0,1750259716,13903.77106816999,74.30692319999798,53062.89108216001 2025-06-18,15:15:18.000,169,11084825,120965,0,1750259717,13903.75085923999,74.27872668000055,53062.88409504 2025-06-18,15:15:19.000,169,11084843,120725,0,1750259718,13903.784540789995,74.2857758099999,53062.86313368001 2025-06-18,15:15:20.000,169,11084883,120925,0,1750259719,13903.81148602999,74.34216885000205,53062.8351852 2025-06-18,15:15:21.000,169,11084862,121165,0,1750259720,13903.79801341,74.36331624000013,53062.849159440004 2025-06-18,15:15:22.000,169,11084922,121085,0,1750259721,13903.824958649995,74.35626711000077,53062.78627536 2025-06-18,15:15:24.000,169,11084827,121085,0,1750259723,13903.824958649995,74.35626711000077,53062.81422384001 2025-06-18,15:15:25.000,169,11084894,120845,0,1750259724,13903.91253067999,74.3985618900042,53062.84217232001 2025-06-18,15:15:26.000,169,11084847,120805,0,1750259725,13903.89232174999,74.41970928000228,53062.82819808 2025-06-18,15:15:27.000,169,11084888,121005,0,1750259726,13903.93947592,74.46200405999843,53062.81422384001 2025-06-18,15:15:28.000,169,11084792,120885,0,1750259727,13903.95294853999,74.51839710000058,53062.81422384001 2025-06-18,15:15:29.000,169,11084843,120925,0,1750259728,13903.93273960999,74.56069188000401,53062.870120800006 2025-06-18,15:15:30.000,169,11084869,120805,0,1750259729,13903.986630089996,74.58183927000209,53062.870120800006 2025-06-18,15:15:31.000,169,11084917,120965,0,1750259730,13904.02031164,74.63118318000488,53062.9050564 2025-06-18,15:15:32.000,169,11084851,120965,0,1750259731,13904.067465809996,74.66642883000168,53062.919030640005 2025-06-18,15:15:33.000,169,11084881,120805,0,1750259732,13904.094411049991,74.73692013000255,53062.95396624 2025-06-18,15:15:34.000,169,11084842,120765,0,1750259733,13904.128092599996,74.77216577999934,53062.99588896 2025-06-18,15:15:35.000,169,11084919,120645,0,1750259734,13904.168510459996,74.80741143000341,53062.99588896 2025-06-18,15:15:36.000,169,11084932,121085,0,1750259735,13904.215664629992,74.88495186000364,53063.05178592 2025-06-18,15:15:37.000,169,11084945,120525,0,1750259736,13904.235873559992,74.86380446999829,53063.10768288001 2025-06-18,15:15:38.000,169,11084967,121445,0,1750259737,13904.296500349992,74.93429576999915,53063.17056696 2025-06-18,15:15:39.000,169,11084983,121045,0,1750259738,13904.357127139992,74.9906888100013,53063.205502560006 2025-06-18,15:15:40.000,169,11084903,120965,0,1750259739,13904.363863450002,74.99773794000066,53063.24742528001 2025-06-18,15:15:41.000,169,11084962,121085,0,1750259740,13904.384072380002,75.00478707000002,53063.33825784 2025-06-18,15:15:42.000,169,11084914,120965,0,1750259741,13904.424490240002,75.05413098000281,53063.352232080004 2025-06-18,15:15:43.000,169,11084939,121085,0,1750259742,13904.431226549998,75.06822924000153,53063.38018056 2025-06-18,15:15:44.000,169,11084915,121045,0,1750259743,13904.444699170002,75.06118011000217,53063.44306464001 2025-06-18,15:15:45.000,169,11084925,121165,0,1750259744,13904.471644409998,75.04003272000409,53063.4989616 2025-06-18,15:15:46.000,169,11084977,120965,0,1750259745,13904.505325959988,75.04708185000345,53063.53389720001 2025-06-18,15:15:47.000,169,11085012,120845,0,1750259746,13904.505325959988,75.06822924000153,53063.589794160005 2025-06-18,15:15:48.000,169,11084955,121045,0,1750259747,13904.532271199998,75.03298359000473,53063.61774264 2025-06-18,15:15:49.000,169,11085003,121045,0,1750259748,13904.545743819988,74.98363968000194,53063.63171688001 2025-06-18,15:15:50.000,169,11084997,121045,0,1750259749,13904.572689059998,75.01888532999874,53063.73652368 2025-06-18,15:15:51.000,169,11084982,121005,0,1750259750,13904.619843229993,75.03298359000473,53063.72953656001 2025-06-18,15:15:52.000,169,11085030,121045,0,1750259751,13904.579425369993,75.0259344599981,53063.7435108 2025-06-18,15:15:53.000,169,11085008,121125,0,1750259752,13904.599634299993,74.96954142000322,53063.827356240006 2025-06-18,15:15:54.000,169,11084985,120765,0,1750259753,13904.660261089994,74.97659055000258,53063.79242064 2025-06-18,15:15:55.000,169,11085075,121205,0,1750259754,13904.653524779998,74.9906888100013,53063.84831760001 2025-06-18,15:15:56.000,169,11085024,120805,0,1750259755,13904.646788469989,75.04708185000345,53063.876266080006 2025-06-18,15:15:57.000,169,11085024,120805,0,1750259756,13904.660261089994,75.08232750000025,53063.9531244 2025-06-18,15:15:58.000,169,11085084,120965,0,1750259757,13904.666997399989,75.13167141000304,53063.94613728001 2025-06-18,15:15:59.000,169,11085070,120685,0,1750259758,13904.653524779998,75.14576967000176,53063.93915016 2025-06-18,15:16:00.000,169,11085083,121125,0,1750259759,13904.619843229993,75.2021627100039,53063.96709864001 2025-06-18,15:16:01.000,169,11085057,120845,0,1750259760,13904.653524779998,75.19511358000454,53063.96011152 2025-06-18,15:16:02.000,169,11085055,121085,0,1750259761,13904.586161679988,75.26560487999814,53064.01600848001 2025-06-18,15:16:03.000,169,11085037,121045,0,1750259762,13904.592897989998,75.28675227000349,53064.06491832001 2025-06-18,15:16:04.000,169,11085033,121285,0,1750259763,13904.552480129998,75.32904704999964,53064.07190544 2025-06-18,15:16:05.000,169,11085038,121205,0,1750259764,13904.518798579993,75.336096179999,53064.09985392 2025-06-18,15:16:06.000,169,11085081,120965,0,1750259765,13904.532271199998,75.336096179999,53064.10684104 2025-06-18,15:16:07.000,169,11085043,120765,0,1750259766,13904.539007509993,75.37134183000308,53064.16972512 2025-06-18,15:16:08.000,169,11085061,121005,0,1750259767,13904.525534889988,75.44183313000394,53064.1976736 2025-06-18,15:16:09.000,169,11085108,120805,0,1750259768,13904.539007509993,75.42773486999795,53064.15575088001 2025-06-18,15:16:10.000,169,11085098,120845,0,1750259769,13904.586161679988,75.4841279100001,53064.23260920001 2025-06-18,15:16:11.000,169,11085082,121005,0,1750259770,13904.613106919998,75.51232443000481,53064.211647840006 2025-06-18,15:16:12.000,169,11085092,121285,0,1750259771,13904.626579539989,75.51232443000481,53064.23260920001 2025-06-18,15:16:13.000,169,11085035,121125,0,1750259772,13904.666997399989,75.52642269000353,53064.28850616 2025-06-18,15:16:14.000,169,11085110,121005,0,1750259773,13904.660261089994,75.5828157299984,53064.32344176001 2025-06-18,15:16:15.000,169,11085076,120765,0,1750259774,13904.666997399989,75.61806138000247,53064.27453192 2025-06-18,15:16:16.000,169,11085072,121205,0,1750259775,13904.666997399989,75.68150355000398,53064.337416 2025-06-18,15:16:17.000,169,11085116,121125,0,1750259776,13904.680470019994,75.72379833000014,53064.28850616 2025-06-18,15:16:18.000,169,11085167,121005,0,1750259777,13904.653524779998,75.75904398000421,53064.309467520005 2025-06-18,15:16:19.000,169,11085158,121085,0,1750259778,13904.673733709998,75.794289630001,53064.379338720006 2025-06-18,15:16:20.000,169,11085133,121005,0,1750259779,13904.660261089994,75.85773180000251,53064.37235160001 2025-06-18,15:16:21.000,169,11085143,121125,0,1750259780,13904.640052159994,75.85773180000251,53064.4072872 2025-06-18,15:16:22.000,169,11085122,120885,0,1750259781,13904.606370609989,75.92117397000402,53064.39331296 2025-06-18,15:16:23.000,169,11085128,120805,0,1750259782,13904.626579539989,75.96346875000017,53064.43523568 2025-06-18,15:16:24.000,169,11085114,121045,0,1750259783,13904.552480129998,75.9423213600021,53064.50510688 2025-06-18,15:16:25.000,169,11085159,121005,0,1750259784,13904.552480129998,75.92822310000338,53064.512094 2025-06-18,15:16:26.000,169,11085125,121005,0,1750259785,13904.565952749988,75.93527223000274,53064.56100384 2025-06-18,15:16:27.000,169,11085155,121045,0,1750259786,13904.512062269998,75.93527223000274,53064.49811976001 2025-06-18,15:16:28.000,169,11085133,120845,0,1750259787,13904.464908100003,75.92117397000402,53064.50510688 2025-06-18,15:16:29.000,169,11085168,121245,0,1750259788,13904.437962859993,75.90707570999803,53064.49113264001 2025-06-18,15:16:30.000,169,11085141,120845,0,1750259789,13904.444699170002,75.87887919000059,53064.49811976001 2025-06-18,15:16:31.000,169,11085169,120845,0,1750259790,13904.390808689997,75.87183006000123,53064.526068240004 2025-06-18,15:16:32.000,169,11085160,121285,0,1750259791,13904.377336069992,75.87183006000123,53064.547029600006 2025-06-18,15:16:33.000,169,11085124,120965,0,1750259792,13904.404281310002,75.8436335400038,53064.595939440005 2025-06-18,15:16:34.000,169,11085145,120605,0,1750259793,13904.350390829997,75.83658441000443,53064.58895232001 2025-06-18,15:16:35.000,169,11085140,121005,0,1750259794,13904.363863450002,75.80838788999972,53064.5819652 2025-06-18,15:16:36.000,169,11085150,121205,0,1750259795,13904.357127139992,75.8295352799978,53064.595939440005 2025-06-18,15:16:37.000,169,11085177,121045,0,1750259796,13904.336918209992,75.80133876000036,53064.57497808 2025-06-18,15:16:38.000,169,11085197,120725,0,1750259797,13904.309972969997,75.83658441000443,53064.53305536 2025-06-18,15:16:39.000,169,11085156,121125,0,1750259798,13904.269555109997,75.82248614999844,53064.49811976001 2025-06-18,15:16:40.000,169,11085165,121125,0,1750259799,13904.188719389997,75.81543701999908,53064.41427432 2025-06-18,15:16:41.000,169,11085145,121005,0,1750259800,13904.202192010001,75.83658441000443,53064.45619704 2025-06-18,15:16:42.000,169,11085211,120965,0,1750259801,13904.175246769992,75.8295352799978,53064.42126144001 2025-06-18,15:16:43.000,169,11085148,121005,0,1750259802,13904.087674739996,75.8295352799978,53064.38632584 2025-06-18,15:16:44.000,169,11085133,121085,0,1750259803,13904.02031164,75.82248614999844,53064.358377360004 2025-06-18,15:16:45.000,169,11085176,121045,0,1750259804,13903.966421159996,75.78724050000164,53064.33042888001 2025-06-18,15:16:46.000,169,11085141,120925,0,1750259805,13903.93273960999,75.82248614999844,53064.28850616 2025-06-18,15:16:47.000,169,11085134,120925,0,1750259806,13903.87884913,75.77314224000293,53064.22562208 2025-06-18,15:16:48.000,169,11085137,120925,0,1750259807,13903.81822234,75.75199485000485,53064.24658344 2025-06-18,15:16:49.000,169,11085102,121445,0,1750259808,13903.77106816999,75.74494571999821,53064.24658344 2025-06-18,15:16:50.000,169,11085166,120965,0,1750259809,13903.71044137999,75.74494571999821,53064.27453192 2025-06-18,15:16:51.000,169,11085173,120925,0,1750259810,13903.643078279994,75.71674920000078,53064.2675448 2025-06-18,15:16:52.000,169,11085134,121205,0,1750259811,13903.575715179999,75.62511051000183,53064.211647840006 2025-06-18,15:16:53.000,169,11085123,121325,0,1750259812,13903.481406839994,75.58986485999776,53064.141776640005 2025-06-18,15:16:54.000,169,11085134,121085,0,1750259813,13903.427516359989,75.57576659999904,53064.092866800005 2025-06-18,15:16:55.000,169,11085154,121285,0,1750259814,13903.387098499988,75.51937356000417,53064.05094408 2025-06-18,15:16:56.000,169,11085150,120845,0,1750259815,13903.319735399993,75.49117703999946,53064.07190544 2025-06-18,15:16:57.000,169,11085129,121165,0,1750259816,13903.272581229998,75.51232443000481,53064.03696984001 2025-06-18,15:16:58.000,169,11085127,121045,0,1750259817,13903.292790159998,75.50527529999817,53064.043956960006 2025-06-18,15:16:59.000,169,11085068,120925,0,1750259818,13903.265844920003,75.51937356000417,53063.98806000001 2025-06-18,15:17:00.000,169,11085142,121085,0,1750259819,13903.245635990002,75.53347182000289,53064.043956960006 2025-06-18,15:17:01.000,169,11085083,121125,0,1750259820,13903.185009200002,75.55461921000096,53064.00902136 2025-06-18,15:17:02.000,169,11085113,121245,0,1750259821,13903.137855029992,75.57576659999904,53063.995047120006 2025-06-18,15:17:03.000,169,11085111,121125,0,1750259822,13903.104173480002,75.57576659999904,53064.00203424 2025-06-18,15:17:04.000,169,11085151,121005,0,1750259823,13903.104173480002,75.57576659999904,53063.925175920005 2025-06-18,15:17:05.000,169,11085119,121445,0,1750259824,13903.070491929997,75.5969139900044,53063.974085760005 2025-06-18,15:17:06.000,169,11085126,121045,0,1750259825,13903.043546690002,75.5475700800016,53063.925175920005 2025-06-18,15:17:07.000,169,11085167,121445,0,1750259826,13903.043546690002,75.53347182000289,53063.91120168 2025-06-18,15:17:08.000,169,11085155,121165,0,1750259827,13903.009865139997,75.54052095000225,53063.876266080006 2025-06-18,15:17:09.000,169,11085174,121085,0,1750259828,13902.915556799991,75.51937356000417,53063.83434336 2025-06-18,15:17:10.000,169,11085158,121205,0,1750259829,13902.84145739,75.52642269000353,53063.84133048 2025-06-18,15:17:11.000,169,11085191,121405,0,1750259830,13902.787566909996,75.47002965000138,53063.813382 2025-06-18,15:17:12.000,169,11085157,121085,0,1750259831,13902.71346749999,75.49117703999946,53063.75049792001 2025-06-18,15:17:13.000,169,11085110,121005,0,1750259832,13902.65284070999,75.4488822600033,53063.757485040005 2025-06-18,15:17:14.000,169,11085116,121125,0,1750259833,13902.59221391999,75.40658747999987,53063.70158808001 2025-06-18,15:17:15.000,169,11085141,121005,0,1750259834,13902.53832344,75.37134183000308,53063.69460096 2025-06-18,15:17:16.000,169,11085130,121005,0,1750259835,13902.45748772,75.39248922000115,53063.61774264 2025-06-18,15:17:17.000,169,11085090,121045,0,1750259836,13902.356443069999,75.36429270000372,53063.54787144 2025-06-18,15:17:18.000,169,11085107,121085,0,1750259837,13902.32949782999,75.34314530999836,53063.57581992 2025-06-18,15:17:19.000,169,11085080,121205,0,1750259838,13902.268871039989,75.35724357000436,53063.54787144 2025-06-18,15:17:20.000,169,11085095,121125,0,1750259839,13902.241925799994,75.37134183000308,53063.519922960004 2025-06-18,15:17:21.000,169,11085146,120925,0,1750259840,13902.174562699998,75.3854400900018,53063.50594872 2025-06-18,15:17:22.000,169,11085150,121325,0,1750259841,13902.134144839998,75.41363660999923,53063.50594872 2025-06-18,15:17:23.000,169,11085104,121165,0,1750259842,13902.046572810003,75.43478400000458,53063.471013120004 2025-06-18,15:17:24.000,169,11085056,121125,0,1750259843,13902.019627569993,75.49117703999946,53063.41511616001 2025-06-18,15:17:25.000,169,11085127,121245,0,1750259844,13902.006154950002,75.47707878000074,53063.3592192 2025-06-18,15:17:26.000,169,11085143,121245,0,1750259845,13901.979209709993,75.52642269000353,53063.33127072 2025-06-18,15:17:27.000,169,11085110,121205,0,1750259846,13901.952264469997,75.57576659999904,53063.352232080004 2025-06-18,15:17:28.000,169,11085117,121005,0,1750259847,13901.925319230002,75.58986485999776,53063.254412400005 2025-06-18,15:17:29.000,169,11085069,121205,0,1750259848,13901.911846609997,75.62511051000183,53063.24742528001 2025-06-18,15:17:30.000,169,11085134,120845,0,1750259849,13901.911846609997,75.65330702999927,53063.26838664 2025-06-18,15:17:31.000,169,11085060,121285,0,1750259850,13901.851219819997,75.66035615999863,53063.156592720006 2025-06-18,15:17:32.000,169,11085083,121125,0,1750259851,13901.864692440002,75.67445442000462,53063.156592720006 2025-06-18,15:17:33.000,169,11085073,121285,0,1750259852,13901.797329339992,75.64625789999991,53063.19851544001 2025-06-18,15:17:34.000,169,11085051,121285,0,1750259853,13901.736702549992,75.68150355000398,53063.11467 2025-06-18,15:17:35.000,169,11085052,121245,0,1750259854,13901.682812070001,75.62511051000183,53063.16357984 2025-06-18,15:17:36.000,169,11085106,121125,0,1750259855,13901.628921589996,75.63215964000119,53063.05178592 2025-06-18,15:17:37.000,169,11085124,121365,0,1750259856,13901.54134956,75.63920877000055,53063.09370864 2025-06-18,15:17:38.000,169,11085092,121365,0,1750259857,13901.5009317,75.61806138000247,53063.03082456001 2025-06-18,15:17:39.000,169,11085044,121205,0,1750259858,13901.43356859999,75.58986485999776,53063.00287608 2025-06-18,15:17:40.000,169,11085099,121285,0,1750259859,13901.447041219995,75.5828157299984,53062.95396624 2025-06-18,15:17:41.000,169,11085054,120925,0,1750259860,13901.39988705,75.56166834000032,53062.89108216001 2025-06-18,15:17:42.000,169,11085073,121405,0,1750259861,13901.325787639995,75.58986485999776,53062.919030640005 2025-06-18,15:17:43.000,169,11085103,121365,0,1750259862,13901.325787639995,75.56871746999968,53062.89108216001 2025-06-18,15:17:44.000,169,11085078,121125,0,1750259863,13901.29210608999,75.5475700800016,53062.84217232001 2025-06-18,15:17:45.000,169,11085040,121405,0,1750259864,13901.25842454,75.47002965000138,53062.84217232001 2025-06-18,15:17:46.000,169,11085036,121285,0,1750259865,13901.244951919994,75.42773486999795,53062.751339760005 2025-06-18,15:17:47.000,169,11085082,120925,0,1750259866,13901.204534059994,75.37839096000243,53062.77928824 2025-06-18,15:17:48.000,169,11085054,120845,0,1750259867,13901.184325129994,75.29380140000285,53062.74435264001 2025-06-18,15:17:49.000,169,11085049,120965,0,1750259868,13901.184325129994,75.27970314000413,53062.71640416 2025-06-18,15:17:50.000,169,11085013,121285,0,1750259869,13901.137170959999,75.24445749000006,53062.7303784 2025-06-18,15:17:51.000,169,11085061,121045,0,1750259870,13901.123698339994,75.19511358000454,53062.702429920006 2025-06-18,15:17:52.000,169,11085054,121005,0,1750259871,13901.103489409994,75.15986793000047,53062.653520080006 2025-06-18,15:17:53.000,169,11085013,121365,0,1750259872,13901.083280479994,75.18101531999855,53062.702429920006 2025-06-18,15:17:54.000,169,11085096,121445,0,1750259873,13901.049598929989,75.22331010000198,53062.64653296001 2025-06-18,15:17:55.000,169,11085052,121005,0,1750259874,13901.056335239999,75.2374083600007,53062.681468560004 2025-06-18,15:17:56.000,169,11085037,121445,0,1750259875,13901.083280479994,75.25855574999878,53062.64653296001 2025-06-18,15:17:57.000,169,11085011,121085,0,1750259876,13901.076544169999,75.32904704999964,53062.67448144001 2025-06-18,15:17:58.000,169,11085068,121085,0,1750259877,13901.103489409994,75.35019443999772,53062.681468560004 2025-06-18,15:17:59.000,169,11085084,121085,0,1750259878,13901.029389999989,75.42773486999795,53062.61159736 2025-06-18,15:18:00.000,169,11085035,121125,0,1750259879,13901.096753099999,75.49117703999946,53062.60461024001 2025-06-18,15:18:01.000,169,11085032,121125,0,1750259880,13901.123698339994,75.55461921000096,53062.63954584 2025-06-18,15:18:02.000,169,11085020,121005,0,1750259881,13901.204534059994,75.63215964000119,53062.57666176001 2025-06-18,15:18:03.000,169,11085070,121125,0,1750259882,13901.29210608999,75.65330702999927,53062.632558720004 2025-06-18,15:18:04.000,169,11085056,120845,0,1750259883,13901.285369779995,75.66035615999863,53062.583648880005 2025-06-18,15:18:05.000,169,11085083,120925,0,1750259884,13901.386414429995,75.66740528999799,53062.59762312 2025-06-18,15:18:06.000,169,11085033,121005,0,1750259885,13901.39988705,75.68855268000334,53062.60461024001 2025-06-18,15:18:07.000,169,11085077,121125,0,1750259886,13901.42009598,75.71674920000078,53062.583648880005 2025-06-18,15:18:08.000,169,11085102,121365,0,1750259887,13901.48072277,75.70970007000142,53062.61858448 2025-06-18,15:18:09.000,169,11085012,121205,0,1750259888,13901.48072277,75.74494571999821,53062.590636 2025-06-18,15:18:10.000,169,11084989,121045,0,1750259889,13901.48072277,75.73789658999885,53062.590636 2025-06-18,15:18:11.000,169,11085014,121125,0,1750259890,13901.45377752999,75.71674920000078,53062.56268752 2025-06-18,15:18:12.000,169,11085019,121045,0,1750259891,13901.406623359995,75.77314224000293,53062.583648880005 2025-06-18,15:18:13.000,169,11085020,121125,0,1750259892,13901.426832289995,75.72379833000014,53062.56967464 2025-06-18,15:18:14.000,169,11085046,121125,0,1750259893,13901.35273287999,75.75904398000421,53062.55570040001 2025-06-18,15:18:15.000,169,11085014,121125,0,1750259894,13901.325787639995,75.68855268000334,53062.54172616 2025-06-18,15:18:16.000,169,11085014,121085,0,1750259895,13901.345996569995,75.70970007000142,53062.54172616 2025-06-18,15:18:17.000,169,11085059,121005,0,1750259896,13901.25168822999,75.65330702999927,53062.464867840004 2025-06-18,15:18:18.000,169,11085026,120925,0,1750259897,13901.244951919994,75.66035615999863,53062.485829200006 2025-06-18,15:18:19.000,169,11085017,121125,0,1750259898,13901.27189715999,75.66035615999863,53062.44390648 2025-06-18,15:18:20.000,169,11085019,120965,0,1750259899,13901.265160849995,75.63920877000055,53062.47185496 2025-06-18,15:18:21.000,169,11085010,121245,0,1750259900,13901.27189715999,75.60396312000375,53062.367048160006 2025-06-18,15:18:22.000,169,11085024,121125,0,1750259901,13901.244951919994,75.66035615999863,53062.42993224 2025-06-18,15:18:23.000,169,11085024,121125,0,1750259902,13901.23147929999,75.5969139900044,53062.40897088001 2025-06-18,15:18:24.000,169,11085019,121325,0,1750259903,13901.265160849995,75.5969139900044,53062.35307392 2025-06-18,15:18:25.000,169,11084965,121285,0,1750259904,13901.25842454,75.57576659999904,53062.33909968001 2025-06-18,15:18:26.000,169,11085002,121005,0,1750259905,13901.285369779995,75.5969139900044,53062.38800952001 2025-06-18,15:18:27.000,169,11084971,121125,0,1750259906,13901.244951919994,75.58986485999776,53062.35307392 2025-06-18,15:18:28.000,169,11084976,121205,0,1750259907,13901.23147929999,75.56871746999968,53062.346086800004 2025-06-18,15:18:29.000,169,11084968,121325,0,1750259908,13901.23147929999,75.54052095000225,53062.31115120001 2025-06-18,15:18:30.000,169,11085014,121005,0,1750259909,13901.23821561,75.47002965000138,53062.28320272 2025-06-18,15:18:31.000,169,11085022,121005,0,1750259910,13901.164116199994,75.45593139000266,53062.32512544 2025-06-18,15:18:32.000,169,11084976,121125,0,1750259911,13901.123698339994,75.40658747999987,53062.2762156 2025-06-18,15:18:33.000,169,11084960,121205,0,1750259912,13901.103489409994,75.39953835000051,53062.22031864001 2025-06-18,15:18:34.000,169,11085020,121085,0,1750259913,13901.103489409994,75.39248922000115,53062.2063444 2025-06-18,15:18:35.000,169,11084954,121125,0,1750259914,13901.083280479994,75.3854400900018,53062.22031864001 2025-06-18,15:18:36.000,169,11084996,121005,0,1750259915,13901.083280479994,75.36429270000372,53062.18538304 2025-06-18,15:18:37.000,169,11084938,121365,0,1750259916,13901.143907269994,75.37839096000243,53062.11551184 2025-06-18,15:18:38.000,169,11084938,121205,0,1750259917,13901.17085250999,75.30789966000157,53062.066602 2025-06-18,15:18:39.000,169,11084946,121125,0,1750259918,13901.17085250999,75.32904704999964,53062.05262776001 2025-06-18,15:18:40.000,169,11084982,121205,0,1750259919,13901.096753099999,75.30085053000221,53061.982756560006 2025-06-18,15:18:41.000,169,11084922,121005,0,1750259920,13901.116962029999,75.32199792000029,53062.02467928001 2025-06-18,15:18:42.000,169,11084929,121285,0,1750259921,13901.116962029999,75.25855574999878,53061.982756560006 2025-06-18,15:18:43.000,169,11084953,121165,0,1750259922,13901.17085250999,75.20921184000326,53061.94782096 2025-06-18,15:18:44.000,169,11084976,120925,0,1750259923,13901.184325129994,75.19511358000454,53061.95480808001 2025-06-18,15:18:45.000,169,11084911,120965,0,1750259924,13901.184325129994,75.16691705999983,53061.961795200004 2025-06-18,15:18:46.000,169,11084882,121205,0,1750259925,13901.19779775,75.12462228000368,53061.91987248 2025-06-18,15:18:47.000,169,11084922,121445,0,1750259926,13901.19779775,75.07527837000089,53061.863975520006 2025-06-18,15:18:48.000,169,11084896,121005,0,1750259927,13901.137170959999,75.03298359000473,53061.85698840001 2025-06-18,15:18:49.000,169,11084877,121325,0,1750259928,13901.096753099999,74.94839402999787,53061.88493688001 2025-06-18,15:18:50.000,169,11084929,120925,0,1750259929,13901.049598929989,74.87790273000428,53061.80807856001 2025-06-18,15:18:51.000,169,11084936,121285,0,1750259930,13901.036126309999,74.80036230000405,53061.7521816 2025-06-18,15:18:52.000,169,11084934,121045,0,1750259931,13900.988972139989,74.82150969000213,53061.80807856001 2025-06-18,15:18:53.000,169,11084905,121285,0,1750259932,13900.995708449998,74.7933131700047,53061.72423312 2025-06-18,15:18:54.000,169,11084913,120765,0,1750259933,13900.975499519998,74.7792149099987,53061.647374800006 2025-06-18,15:18:55.000,169,11084911,121445,0,1750259934,13901.036126309999,74.75806752000062,53061.72423312 2025-06-18,15:18:56.000,169,11084926,121125,0,1750259935,13901.022653689994,74.76511664999998,53061.68929752001 2025-06-18,15:18:57.000,169,11084867,121405,0,1750259936,13901.015917379998,74.78626403999806,53061.71025888 2025-06-18,15:18:58.000,169,11084920,121005,0,1750259937,13901.063071549994,74.78626403999806,53061.66134904 2025-06-18,15:18:59.000,169,11084908,120925,0,1750259938,13901.056335239999,74.82150969000213,53061.647374800006 2025-06-18,15:19:00.000,169,11084907,121125,0,1750259939,13901.069807859989,74.80741143000341,53061.647374800006 2025-06-18,15:19:01.000,169,11084881,121125,0,1750259940,13901.123698339994,74.7933131700047,53061.675323280004 2025-06-18,15:19:02.000,169,11084861,121045,0,1750259941,13901.137170959999,74.81446056000277,53061.696284640006 2025-06-18,15:19:03.000,169,11084855,121365,0,1750259942,13901.123698339994,74.80741143000341,53061.66833616001 2025-06-18,15:19:04.000,169,11084846,121205,0,1750259943,13901.096753099999,74.76511664999998,53061.675323280004 2025-06-18,15:19:05.000,169,11084855,121165,0,1750259944,13901.096753099999,74.70872360999783,53061.59147784 2025-06-18,15:19:06.000,169,11084869,121285,0,1750259945,13901.009181069989,74.63823231000424,53061.66134904 2025-06-18,15:19:07.000,169,11084914,121005,0,1750259946,13900.948554279988,74.56069188000401,53061.59147784 2025-06-18,15:19:08.000,169,11084854,121245,0,1750259947,13900.874454869998,74.47610232000443,53061.61942632001 2025-06-18,15:19:09.000,169,11084854,121285,0,1750259948,13900.786882840002,74.36331624000013,53061.59147784 2025-06-18,15:19:10.000,169,11084822,121285,0,1750259949,13900.773410219997,74.30692319999798,53061.57051648001 2025-06-18,15:19:11.000,169,11084857,121245,0,1750259950,13900.699310809992,74.20118625000032,53061.542568 2025-06-18,15:19:12.000,169,11084901,121045,0,1750259951,13900.611738779997,74.0884001700033,53061.60545208 2025-06-18,15:19:13.000,169,11084873,121205,0,1750259952,13900.584793540002,74.01790887000243,53061.59846496001 2025-06-18,15:19:14.000,169,11084857,121165,0,1750259953,13900.564584610001,73.92627018000348,53061.55654224 2025-06-18,15:19:15.000,169,11084886,121165,0,1750259954,13900.557848299992,73.8416806200039,53061.58449072 2025-06-18,15:19:16.000,169,11084895,120925,0,1750259955,13900.584793540002,73.77118932000303,53061.577503600005 2025-06-18,15:19:17.000,169,11084870,120965,0,1750259956,13900.584793540002,73.73594366999896,53061.56352936 2025-06-18,15:19:18.000,169,11084865,121005,0,1750259957,13900.638684019992,73.70774715000152,53061.53558088 2025-06-18,15:19:19.000,169,11084868,121085,0,1750259958,13900.719519739992,73.70774715000152,53061.60545208 2025-06-18,15:19:20.000,169,11084846,121085,0,1750259959,13900.773410219997,73.7288945399996,53061.577503600005 2025-06-18,15:19:21.000,169,11084909,121285,0,1750259960,13900.827300700003,73.72184541000024,53061.64038768001 2025-06-18,15:19:22.000,169,11084879,121165,0,1750259961,13900.881191179993,73.76414019000367,53061.60545208 2025-06-18,15:19:23.000,169,11084879,121405,0,1750259962,13900.962026899993,73.75004192999768,53061.626413440004 2025-06-18,15:19:24.000,169,11084806,121285,0,1750259963,13900.975499519998,73.76414019000367,53061.58449072 2025-06-18,15:19:25.000,169,11084832,121165,0,1750259964,13901.029389999989,73.76414019000367,53061.63340056 2025-06-18,15:19:26.000,169,11084870,120845,0,1750259965,13901.056335239999,73.75709106000431,53061.647374800006 2025-06-18,15:19:27.000,169,11084852,121245,0,1750259966,13901.063071549994,73.70774715000152,53061.65436192 2025-06-18,15:19:28.000,169,11084804,121445,0,1750259967,13901.069807859989,73.67955063000409,53061.64038768001 2025-06-18,15:19:29.000,169,11084862,120845,0,1750259968,13901.042862619994,73.62315759000194,53061.66134904 2025-06-18,15:19:30.000,169,11084879,121085,0,1750259969,13901.036126309999,73.53856803000235,53061.70327176 2025-06-18,15:19:31.000,169,11084855,120925,0,1750259970,13900.995708449998,73.37643804000254,53061.696284640006 2025-06-18,15:19:32.000,169,11084887,121285,0,1750259971,13900.914872729998,73.25660282999888,53061.647374800006 2025-06-18,15:19:33.000,169,11084861,121165,0,1750259972,13900.908136419988,73.14381675000186,53061.6823104 2025-06-18,15:19:34.000,169,11084842,120965,0,1750259973,13900.840773319993,73.0239815399982,53061.68929752001 2025-06-18,15:19:35.000,169,11084842,121045,0,1750259974,13900.807091770002,72.8900480700031,53061.71724600001 2025-06-18,15:19:36.000,169,11084901,121365,0,1750259975,13900.753201289997,72.80545851000352,53061.73820736001 2025-06-18,15:19:37.000,169,11084850,121045,0,1750259976,13900.746464980002,72.69972155999858,53061.77314296 2025-06-18,15:19:38.000,169,11084875,120925,0,1750259977,13900.759937599993,72.55168983000476,53061.7521816 2025-06-18,15:19:39.000,169,11084852,120925,0,1750259978,13900.739728669992,72.52349331000005,53061.745194480005 2025-06-18,15:19:40.000,169,11084862,121245,0,1750259979,13900.746464980002,72.51644418000069,53061.72423312 2025-06-18,15:19:41.000,169,11084884,121485,0,1750259980,13900.712783429997,72.46005113999854,53061.73820736001 2025-06-18,15:19:42.000,169,11084887,121005,0,1750259981,13900.759937599993,72.45300200999918,53061.72423312 2025-06-18,15:19:43.000,169,11084942,120725,0,1750259982,13900.780146529993,72.44595287999982,53061.78711720001 2025-06-18,15:19:44.000,169,11084932,121165,0,1750259983,13900.807091770002,72.48824766000325,53061.7521816 2025-06-18,15:19:45.000,169,11084860,121205,0,1750259984,13900.860982249993,72.48824766000325,53061.78013008 2025-06-18,15:19:46.000,169,11084878,121165,0,1750259985,13900.867718559988,72.53759156999877,53061.72423312 2025-06-18,15:19:47.000,169,11084852,121125,0,1750259986,13900.948554279988,72.5798863500022,53061.80807856001 2025-06-18,15:19:48.000,169,11084910,121165,0,1750259987,13900.948554279988,72.60103374000028,53061.794104320004 2025-06-18,15:19:49.000,169,11084926,121165,0,1750259988,13900.941817969993,72.58693548000156,53061.815065680006 2025-06-18,15:19:50.000,169,11084857,121005,0,1750259989,13900.941817969993,72.56578809000348,53061.80807856001 2025-06-18,15:19:51.000,169,11084924,121085,0,1750259990,13900.894663799998,72.52349331000005,53061.8220528 2025-06-18,15:19:52.000,169,11084933,121365,0,1750259991,13900.874454869998,72.52349331000005,53061.83602704001 2025-06-18,15:19:53.000,169,11084885,121405,0,1750259992,13900.834037009998,72.4318546200011,53061.82903992 2025-06-18,15:19:54.000,169,11084920,121045,0,1750259993,13900.766673910002,72.3331668000028,53061.83602704001 2025-06-18,15:19:55.000,169,11084900,121165,0,1750259994,13900.786882840002,72.21333158999914,53061.843014160004 2025-06-18,15:19:56.000,169,11084854,121045,0,1750259995,13900.726256050002,72.06529985999805,53061.80807856001 2025-06-18,15:19:57.000,169,11084950,121085,0,1750259996,13900.658892949992,71.9736611699991,53061.80807856001 2025-06-18,15:19:58.000,169,11084888,121245,0,1750259997,13900.665629260002,71.82562943999801,53061.8220528 2025-06-18,15:19:59.000,169,11084881,120965,0,1750259998,13900.658892949992,71.67054858000483,53061.83602704001 2025-06-18,15:20:00.000,169,11084920,121045,0,1750259999,13900.699310809992,71.58595901999797,53061.912885360005 2025-06-18,15:20:01.000,169,11084898,121325,0,1750260000,13900.706047120002,71.51546772000438,53061.85698840001 2025-06-18,15:20:02.000,169,11084875,121085,0,1750260001,13900.699310809992,71.42382902999816,53061.87096264 2025-06-18,15:20:03.000,169,11084886,120805,0,1750260002,13900.652156639997,71.33219033999922,53061.82903992 2025-06-18,15:20:04.000,169,11084849,121165,0,1750260003,13900.712783429997,71.2828464300037,53061.815065680006 2025-06-18,15:20:05.000,169,11084868,121165,0,1750260004,13900.699310809992,71.25464990999899,53061.794104320004 2025-06-18,15:20:06.000,169,11084934,121085,0,1750260005,13900.759937599993,71.19825687000412,53061.87096264 2025-06-18,15:20:07.000,169,11084867,121085,0,1750260006,13900.746464980002,71.15596209000068,53061.85698840001 2025-06-18,15:20:08.000,169,11084860,121125,0,1750260007,13900.820564389993,71.12776557000325,53061.863975520006 2025-06-18,15:20:09.000,169,11084874,121125,0,1750260008,13900.786882840002,71.11366731000453,53061.87794976 2025-06-18,15:20:10.000,169,11084913,121285,0,1750260009,13900.813828079998,71.07842166000046,53061.80807856001 2025-06-18,15:20:11.000,169,11084881,120765,0,1750260010,13900.800355459993,71.05727427000238,53061.794104320004 2025-06-18,15:20:12.000,169,11084883,121285,0,1750260011,13900.840773319993,71.01497948999895,53061.80807856001 2025-06-18,15:20:13.000,169,11084925,121245,0,1750260012,13900.860982249993,71.00793035999959,53061.8220528 2025-06-18,15:20:14.000,169,11084865,121085,0,1750260013,13900.847509630003,71.02202861999831,53061.85698840001 2025-06-18,15:20:15.000,169,11084868,121085,0,1750260014,13900.935081659998,71.02202861999831,53061.891924 2025-06-18,15:20:16.000,169,11084917,121325,0,1750260015,13900.914872729998,71.05022514000302,53061.87794976 2025-06-18,15:20:17.000,169,11084874,121325,0,1750260016,13901.015917379998,71.00088123000023,53061.87096264 2025-06-18,15:20:18.000,169,11084940,121365,0,1750260017,13901.036126309999,70.94448818999808,53061.94782096 2025-06-18,15:20:19.000,169,11084881,121005,0,1750260018,13901.083280479994,70.95153732000472,53061.9268596 2025-06-18,15:20:20.000,169,11084942,121285,0,1750260019,13901.090016789989,70.93038992999936,53061.95480808001 2025-06-18,15:20:21.000,169,11084876,121285,0,1750260020,13901.103489409994,70.84580036999978,53061.961795200004 2025-06-18,15:20:22.000,169,11084879,121445,0,1750260021,13901.090016789989,70.81055472000298,53061.94083384 2025-06-18,15:20:23.000,169,11084860,121085,0,1750260022,13901.103489409994,70.75416168000083,53061.97576944001 2025-06-18,15:20:24.000,169,11084864,121125,0,1750260023,13901.137170959999,70.70481776999804,53061.961795200004 2025-06-18,15:20:25.000,169,11084896,121165,0,1750260024,13901.076544169999,70.60612994999974,53062.01769216 2025-06-18,15:20:26.000,169,11084870,121285,0,1750260025,13901.083280479994,70.54268777999823,53062.00371792001 2025-06-18,15:20:27.000,169,11084882,121245,0,1750260026,13901.096753099999,70.47219648000464,53061.982756560006 2025-06-18,15:20:28.000,169,11084893,121165,0,1750260027,13901.076544169999,70.43695083000057,53062.031666400006 2025-06-18,15:20:29.000,169,11084938,120925,0,1750260028,13901.083280479994,70.40170518000377,53062.04564064 2025-06-18,15:20:30.000,169,11084942,120845,0,1750260029,13901.143907269994,70.37350865999906,53062.02467928001 2025-06-18,15:20:31.000,169,11084929,121285,0,1750260030,13901.103489409994,70.32416475000355,53062.01769216 2025-06-18,15:20:32.000,169,11084887,121285,0,1750260031,13901.164116199994,70.37350865999906,53062.02467928001 2025-06-18,15:20:33.000,169,11084903,121045,0,1750260032,13901.157379889999,70.3312138800029,53062.07358912001 2025-06-18,15:20:34.000,169,11084850,121085,0,1750260033,13901.17085250999,70.34531214000162,53062.08756336 2025-06-18,15:20:35.000,169,11084888,121325,0,1750260034,13901.184325129994,70.34531214000162,53062.04564064 2025-06-18,15:20:36.000,169,11084950,121045,0,1750260035,13901.224742989994,70.33826301000227,53062.129486080004 2025-06-18,15:20:37.000,169,11084926,121325,0,1750260036,13901.19106143999,70.37350865999906,53062.11551184 2025-06-18,15:20:38.000,169,11084932,121325,0,1750260037,13901.265160849995,70.38055778999842,53062.10153760001 2025-06-18,15:20:39.000,169,11084884,121005,0,1750260038,13901.265160849995,70.38055778999842,53062.12249896001 2025-06-18,15:20:40.000,169,11084917,120965,0,1750260039,13901.265160849995,70.38760691999778,53062.178395920004 2025-06-18,15:20:41.000,169,11084929,121365,0,1750260040,13901.31905133,70.3312138800029,53062.16442168 2025-06-18,15:20:42.000,169,11084920,121045,0,1750260041,13901.31231501999,70.35236127000098,53062.199357280006 2025-06-18,15:20:43.000,169,11084921,121285,0,1750260042,13901.345996569995,70.31711562000419,53062.26224136 2025-06-18,15:20:44.000,169,11084905,121205,0,1750260043,13901.31231501999,70.28891909999948,53062.199357280006 2025-06-18,15:20:45.000,169,11084936,121085,0,1750260044,13901.33252394999,70.3030173599982,53062.248267120005 2025-06-18,15:20:46.000,169,11084934,121245,0,1750260045,13901.325787639995,70.31006649000483,53062.26224136 2025-06-18,15:20:47.000,169,11084974,121485,0,1750260046,13901.325787639995,70.21137866999925,53062.26922848001 2025-06-18,15:20:48.000,169,11084913,121485,0,1750260047,13901.345996569995,70.18318215000181,53062.26224136 2025-06-18,15:20:49.000,169,11084919,121125,0,1750260048,13901.35273287999,70.15498563000438,53062.22730576 2025-06-18,15:20:50.000,169,11084920,121245,0,1750260049,13901.31905133,70.11269085000094,53062.29018984001 2025-06-18,15:20:51.000,169,11084932,121285,0,1750260050,13901.27189715999,70.021052160002,53062.26224136 2025-06-18,15:20:52.000,169,11084957,121285,0,1750260051,13901.224742989994,69.97170824999921,53062.26224136 2025-06-18,15:20:53.000,169,11084942,121365,0,1750260052,13901.17085250999,69.9082660799977,53062.248267120005 2025-06-18,15:20:54.000,169,11084963,121365,0,1750260053,13901.143907269994,69.81662738999876,53062.23429288 2025-06-18,15:20:55.000,169,11084929,121445,0,1750260054,13901.103489409994,69.83072565000475,53062.2063444 2025-06-18,15:20:56.000,169,11084906,121125,0,1750260055,13901.11022571999,69.81662738999876,53062.28320272 2025-06-18,15:20:57.000,169,11084938,121085,0,1750260056,13901.090016789989,69.81662738999876,53062.297176960004 2025-06-18,15:20:58.000,169,11084954,121205,0,1750260057,13901.015917379998,69.79548000000068,53062.26224136 2025-06-18,15:20:59.000,169,11084905,121045,0,1750260058,13900.975499519998,69.73908695999853,53062.248267120005 2025-06-18,15:21:00.000,169,11084907,121165,0,1750260059,13900.921609039993,69.76728348000324,53062.2063444 2025-06-18,15:21:01.000,169,11084911,121205,0,1750260060,13900.887927489988,69.72498869999981,53062.199357280006 2025-06-18,15:21:02.000,169,11084946,121165,0,1750260061,13900.854245939998,69.71793957000045,53062.2063444 2025-06-18,15:21:03.000,169,11084923,121445,0,1750260062,13900.773410219997,69.71793957000045,53062.18538304 2025-06-18,15:21:04.000,169,11084923,121205,0,1750260063,13900.652156639997,69.69679218000238,53062.150447440006 2025-06-18,15:21:05.000,169,11084938,121325,0,1750260064,13900.631947709997,69.65449739999895,53062.11551184 2025-06-18,15:21:06.000,169,11084932,120765,0,1750260065,13900.571320919997,69.64744826999959,53062.1364732 2025-06-18,15:21:07.000,169,11084912,121285,0,1750260066,13900.524166750001,69.61220262000279,53062.09455048 2025-06-18,15:21:08.000,169,11084871,121285,0,1750260067,13900.38270424,69.57695696999872,53062.09455048 2025-06-18,15:21:09.000,169,11084883,121125,0,1750260068,13900.28165959,69.59810436000407,53062.08756336 2025-06-18,15:21:10.000,169,11084905,121285,0,1750260069,13900.30186852,69.57695696999872,53062.05262776001 2025-06-18,15:21:11.000,169,11084909,121565,0,1750260070,13900.24124173,69.57695696999872,53062.02467928001 2025-06-18,15:21:12.000,169,11084938,121285,0,1750260071,13900.13346076999,69.52056393000385,53062.01769216 2025-06-18,15:21:13.000,169,11084885,121365,0,1750260072,13900.11325183999,69.49236740999913,53061.97576944001 2025-06-18,15:21:14.000,169,11084857,121085,0,1750260073,13900.106515529995,69.47122002000106,53061.982756560006 2025-06-18,15:21:15.000,169,11084936,121285,0,1750260074,13900.05262504999,69.42187610999827,53061.9967308 2025-06-18,15:21:16.000,169,11084926,121085,0,1750260075,13900.03241611999,69.43597437000426,53061.982756560006 2025-06-18,15:21:17.000,169,11084926,121285,0,1750260076,13899.99199825999,69.36548307000339,53061.96878232 2025-06-18,15:21:18.000,169,11084937,121045,0,1750260077,13899.97852564,69.26679524999781,53061.93384672001 2025-06-18,15:21:19.000,169,11084888,121165,0,1750260078,13899.897689919999,69.2526969899991,53061.87096264 2025-06-18,15:21:20.000,169,11084942,121205,0,1750260079,13899.897689919999,69.18220568999823,53061.87096264 2025-06-18,15:21:21.000,169,11084890,121085,0,1750260080,13899.857272059999,69.09056699999928,53061.863975520006 2025-06-18,15:21:22.000,169,11084930,121045,0,1750260081,13899.776436339998,69.04827222000313,53061.815065680006 2025-06-18,15:21:23.000,169,11084927,121045,0,1750260082,13899.756227409998,68.9707317900029,53061.82903992 2025-06-18,15:21:24.000,169,11084896,121165,0,1750260083,13899.702336929993,68.90024049000203,53061.85698840001 2025-06-18,15:21:25.000,169,11084913,121365,0,1750260084,13899.688864309988,68.80155267000373,53061.8220528 2025-06-18,15:21:26.000,169,11084870,121365,0,1750260085,13899.601292279993,68.77335614999902,53061.78013008 2025-06-18,15:21:27.000,169,11084941,121245,0,1750260086,13899.486775010002,68.71696311000414,53061.71025888 2025-06-18,15:21:28.000,169,11084920,121205,0,1750260087,13899.432884529997,68.68876658999943,53061.73122024 2025-06-18,15:21:29.000,169,11084887,121405,0,1750260088,13899.345312500001,68.64647181000328,53061.71724600001 2025-06-18,15:21:30.000,169,11084882,121445,0,1750260089,13899.284685710001,68.63237355000456,53061.66833616001 2025-06-18,15:21:31.000,169,11084902,121245,0,1750260090,13899.230795229996,68.63237355000456,53061.61942632001 2025-06-18,15:21:32.000,169,11084865,121365,0,1750260091,13899.149959509996,68.63942268000392,53061.626413440004 2025-06-18,15:21:33.000,169,11084872,121445,0,1750260092,13899.05565116999,68.59007877000113,53061.57051648001 2025-06-18,15:21:34.000,169,11084869,121045,0,1750260093,13899.03544223999,68.56893138000305,53061.528593760006 2025-06-18,15:21:35.000,169,11084861,121365,0,1750260094,13898.95460651999,68.56893138000305,53061.55654224 2025-06-18,15:21:36.000,169,11084813,121085,0,1750260095,13898.87377079999,68.59007877000113,53061.49365816 2025-06-18,15:21:37.000,169,11084859,120885,0,1750260096,13898.826616629995,68.57598051000241,53061.46570968 2025-06-18,15:21:38.000,169,11084881,121085,0,1750260097,13898.745780909994,68.59007877000113,53061.43077408001 2025-06-18,15:21:39.000,169,11084821,121165,0,1750260098,13898.671681499989,68.56188225000369,53061.35391576001 2025-06-18,15:21:40.000,169,11084896,121285,0,1750260099,13898.604318399994,68.57598051000241,53061.35391576001 2025-06-18,15:21:41.000,169,11084848,121085,0,1750260100,13898.577373159998,68.54073485999834,53061.35391576001 2025-06-18,15:21:42.000,169,11084863,121125,0,1750260101,13898.550427919989,68.53368572999898,53061.33295440001 2025-06-18,15:21:43.000,169,11084852,121325,0,1750260102,13898.462855889993,68.52663659999962,53061.27705744 2025-06-18,15:21:44.000,169,11084881,121365,0,1750260103,13898.422438029993,68.54073485999834,53061.242121840005 2025-06-18,15:21:45.000,169,11084864,121245,0,1750260104,13898.341602309993,68.54073485999834,53061.23513472001 2025-06-18,15:21:46.000,169,11084868,121085,0,1750260105,13898.348338620002,68.56188225000369,53061.16526352001 2025-06-18,15:21:47.000,169,11084868,121285,0,1750260106,13898.334865999997,68.52663659999962,53061.1582764 2025-06-18,15:21:48.000,169,11084912,121085,0,1750260107,13898.321393379993,68.52663659999962,53061.09539232001 2025-06-18,15:21:49.000,169,11084828,121445,0,1750260108,13898.260766589992,68.52663659999962,53061.06744384001 2025-06-18,15:21:50.000,169,11084849,121245,0,1750260109,13898.254030279997,68.47024356000475,53061.03949536 2025-06-18,15:21:51.000,169,11084878,121245,0,1750260110,13898.233821349997,68.49844008000218,53061.04648248001 2025-06-18,15:21:52.000,169,11084899,120965,0,1750260111,13898.220348729992,68.48434182000346,53060.99757264001 2025-06-18,15:21:53.000,169,11084834,121205,0,1750260112,13898.152985629997,68.47024356000475,53060.99058552 2025-06-18,15:21:54.000,169,11084865,121445,0,1750260113,13898.139513009992,68.43499791000067,53061.004559760004 2025-06-18,15:21:55.000,169,11084851,121285,0,1750260114,13898.139513009992,68.4138505200026,53060.96263704 2025-06-18,15:21:56.000,169,11084878,121165,0,1750260115,13898.058677289991,68.35745748000045,53060.94866280001 2025-06-18,15:21:57.000,169,11084864,121325,0,1750260116,13898.051940979996,68.35040835000109,53060.906740080005 2025-06-18,15:21:58.000,169,11084837,121085,0,1750260117,13897.998050499991,68.24467140000343,53060.87879160001 2025-06-18,15:21:59.000,169,11084821,121085,0,1750260118,13898.018259429991,68.24467140000343,53060.857830240006 2025-06-18,15:22:00.000,169,11084861,121245,0,1750260119,13897.991314189996,68.19532749000064,53060.85084312001 2025-06-18,15:22:01.000,169,11084840,121005,0,1750260120,13898.011523119996,68.20237662,53060.89975296001 2025-06-18,15:22:02.000,169,11084863,121165,0,1750260121,13898.004786810001,68.13188531999913,53060.82289464 2025-06-18,15:22:03.000,169,11084800,121285,0,1750260122,13898.004786810001,68.18827836000128,53060.836868880004 2025-06-18,15:22:04.000,169,11084821,121085,0,1750260123,13897.991314189996,68.18122923000192,53060.836868880004 2025-06-18,15:22:05.000,169,11084820,121445,0,1750260124,13898.004786810001,68.18827836000128,53060.81590752 2025-06-18,15:22:06.000,169,11084856,121125,0,1750260125,13897.98457788,68.20942574999935,53060.81590752 2025-06-18,15:22:07.000,169,11084821,121325,0,1750260126,13897.971105259996,68.2658187900015,53060.81590752 2025-06-18,15:22:08.000,169,11084883,121325,0,1750260127,13897.98457788,68.30811356999766,53060.787959040004 2025-06-18,15:22:09.000,169,11084862,121445,0,1750260128,13897.977841569991,68.35745748000045,53060.76001056001 2025-06-18,15:22:10.000,169,11084859,121325,0,1750260129,13897.957632639991,68.38565399999788,53060.76001056001 2025-06-18,15:22:11.000,169,11084837,121125,0,1750260130,13897.96436895,68.43499791000067,53060.72507496 2025-06-18,15:22:12.000,169,11084873,121045,0,1750260131,13897.910478469996,68.50548921000154,53060.68315224001 2025-06-18,15:22:13.000,169,11084808,121485,0,1750260132,13897.89700584999,68.54073485999834,53060.669178000004 2025-06-18,15:22:14.000,169,11084831,121445,0,1750260133,13897.890269539996,68.6112261599992,53060.69712648 2025-06-18,15:22:15.000,169,11084837,121245,0,1750260134,13897.82290644,68.65352094000264,53060.64821664 2025-06-18,15:22:16.000,169,11084835,121485,0,1750260135,13897.829642749995,68.70991398000479,53060.68315224001 2025-06-18,15:22:17.000,169,11084885,121045,0,1750260136,13897.870060609996,68.73811050000222,53060.7041136 2025-06-18,15:22:18.000,169,11084882,121285,0,1750260137,13897.84311537,68.80860180000309,53060.64821664 2025-06-18,15:22:19.000,169,11084821,121605,0,1750260138,13897.849851679995,68.8720439700046,53060.60629392 2025-06-18,15:22:20.000,169,11084820,121165,0,1750260139,13897.849851679995,68.91433875000075,53060.641229520006 2025-06-18,15:22:21.000,169,11084853,121245,0,1750260140,13897.829642749995,68.95663353000418,53060.669178000004 2025-06-18,15:22:22.000,169,11084796,121125,0,1750260141,13897.789224889995,68.98483005000162,53060.61328104001 2025-06-18,15:22:23.000,169,11084785,121405,0,1750260142,13897.78248858,68.99187918000098,53060.620268160004 2025-06-18,15:22:24.000,169,11084783,121245,0,1750260143,13897.748807029995,69.01302656999906,53060.58533256 2025-06-18,15:22:25.000,169,11084859,121085,0,1750260144,13897.75554333999,69.0694196100012,53060.57834544 2025-06-18,15:22:26.000,169,11084838,121405,0,1750260145,13897.78248858,69.104665259998,53060.571358320005 2025-06-18,15:22:27.000,169,11084800,121365,0,1750260146,13897.74207072,69.118763520004,53060.55738408 2025-06-18,15:22:28.000,169,11084819,121005,0,1750260147,13897.72186179,69.118763520004,53060.57834544 2025-06-18,15:22:29.000,169,11084799,121005,0,1750260148,13897.708389169995,69.12581265000335,53060.571358320005 2025-06-18,15:22:30.000,169,11084838,121445,0,1750260149,13897.71512547999,69.15400917000079,53060.571358320005 2025-06-18,15:22:31.000,169,11084809,121285,0,1750260150,13897.64102607,69.18220568999823,53060.59231968001 2025-06-18,15:22:32.000,169,11084854,121325,0,1750260151,13897.667971309995,69.21040221000294,53060.57834544 2025-06-18,15:22:33.000,169,11084797,121285,0,1750260152,13897.63428975999,69.21040221000294,53060.54340984001 2025-06-18,15:22:34.000,169,11084853,121005,0,1750260153,13897.661235,69.26679524999781,53060.5294356 2025-06-18,15:22:35.000,169,11084858,121125,0,1750260154,13897.587135589994,69.30909003000124,53060.501487120004 2025-06-18,15:22:36.000,169,11084891,121245,0,1750260155,13897.60060821,69.33023741999932,53060.522448480006 2025-06-18,15:22:37.000,169,11084864,121085,0,1750260156,13897.55345403999,69.37253220000275,53060.48751288 2025-06-18,15:22:38.000,169,11084849,121205,0,1750260157,13897.53998142,69.43597437000426,53060.50847424 2025-06-18,15:22:39.000,169,11084881,121205,0,1750260158,13897.465882009994,69.49941653999849,53060.54340984001 2025-06-18,15:22:40.000,169,11084808,121405,0,1750260159,13897.445673079994,69.54171132000192,53060.54340984001 2025-06-18,15:22:41.000,169,11084839,121325,0,1750260160,13897.371573669989,69.54171132000192,53060.49450000001 2025-06-18,15:22:42.000,169,11084803,121405,0,1750260161,13897.344628429993,69.58400609999808,53060.54340984001 2025-06-18,15:22:43.000,169,11084835,121125,0,1750260162,13897.304210569993,69.64039914000023,53060.49450000001 2025-06-18,15:22:44.000,169,11084827,121365,0,1750260163,13897.277265329998,69.70384131000174,53060.43161592 2025-06-18,15:22:45.000,169,11084835,121165,0,1750260164,13897.236847469998,69.72498869999981,53060.4595644 2025-06-18,15:22:46.000,169,11084833,121205,0,1750260165,13897.243583779993,69.79548000000068,53060.4595644 2025-06-18,15:22:47.000,169,11084781,121285,0,1750260166,13897.169484370002,69.74613608999789,53060.3896932 2025-06-18,15:22:48.000,169,11084807,121485,0,1750260167,13897.122330199993,69.79548000000068,53060.36873184 2025-06-18,15:22:49.000,169,11084779,121445,0,1750260168,13897.054967099997,69.84482391000347,53060.39668032001 2025-06-18,15:22:50.000,169,11084793,121165,0,1750260169,13897.081912339992,69.82367651999812,53060.319822 2025-06-18,15:22:51.000,169,11084781,121205,0,1750260170,13897.021285549992,69.83777478000411,53060.32680912001 2025-06-18,15:22:52.000,169,11084789,121445,0,1750260171,13896.967395070002,69.82367651999812,53060.333796240004 2025-06-18,15:22:53.000,169,11084798,121525,0,1750260172,13896.960658759992,69.8095782599994,53060.305847760006 2025-06-18,15:22:54.000,169,11084798,121165,0,1750260173,13896.920240899992,69.83072565000475,53060.39668032001 2025-06-18,15:22:55.000,169,11084803,121605,0,1750260174,13896.879823039992,69.81662738999876,53060.319822 2025-06-18,15:22:56.000,169,11084782,121485,0,1750260175,13896.886559350001,69.82367651999812,53060.36873184 2025-06-18,15:22:57.000,169,11084760,121445,0,1750260176,13896.819196249991,69.78138174000196,53060.34777048001 2025-06-18,15:22:58.000,169,11084806,121325,0,1750260177,13896.751833149996,69.78138174000196,53060.2150152 2025-06-18,15:22:59.000,169,11084815,121285,0,1750260178,13896.70467898,69.7743326100026,53060.25693792001 2025-06-18,15:23:00.000,169,11084780,121205,0,1750260179,13896.69794266999,69.73203782999917,53060.27789928001 2025-06-18,15:23:01.000,169,11084825,121365,0,1750260180,13896.63731587999,69.68974305000302,53060.29886064001 2025-06-18,15:23:02.000,169,11084823,121325,0,1750260181,13896.610370639995,69.65449739999895,53060.27789928001 2025-06-18,15:23:03.000,169,11084814,121365,0,1750260182,13896.590161709995,69.62630088000151,53060.25693792001 2025-06-18,15:23:04.000,169,11084797,121165,0,1750260183,13896.489117059995,69.56285871,53060.22200232 2025-06-18,15:23:05.000,169,11084794,121445,0,1750260184,13896.48238075,69.5276130600032,53060.187066720006 2025-06-18,15:23:06.000,169,11084782,121445,0,1750260185,13896.448699199995,69.45712176000234,53060.145144 2025-06-18,15:23:07.000,169,11084802,121405,0,1750260186,13896.39480871999,69.4148269799989,53060.15911824001 2025-06-18,15:23:08.000,169,11084783,121325,0,1750260187,13896.34091824,69.36548307000339,53060.166105360004 2025-06-18,15:23:09.000,169,11084791,121605,0,1750260188,13896.27355513999,69.36548307000339,53060.10322128 2025-06-18,15:23:10.000,169,11084824,121285,0,1750260189,13896.212928349989,69.29499177000253,53060.08225992 2025-06-18,15:23:11.000,169,11084818,121445,0,1750260190,13896.172510489989,69.27384438000445,53060.01238872001 2025-06-18,15:23:12.000,169,11084763,121645,0,1750260191,13896.064729529993,69.23859873000038,53060.0054016 2025-06-18,15:23:13.000,169,11084800,121445,0,1750260192,13896.031047979988,69.23154960000102,53059.99142736001 2025-06-18,15:23:14.000,169,11084794,121445,0,1750260193,13896.010839049988,69.2526969899991,53060.0054016 2025-06-18,15:23:15.000,169,11084801,121205,0,1750260194,13895.983893809993,69.23859873000038,53059.97745312 2025-06-18,15:23:16.000,169,11084790,121325,0,1750260195,13895.943475949993,69.25974611999845,53059.92155616001 2025-06-18,15:23:17.000,169,11084751,121365,0,1750260196,13895.950212260002,69.28794264000317,53059.91456904 2025-06-18,15:23:18.000,169,11084784,121085,0,1750260197,13895.930003330002,69.33728654999868,53059.90758192 2025-06-18,15:23:19.000,169,11084779,121125,0,1750260198,13895.909794400002,69.40777784999955,53059.89360768001 2025-06-18,15:23:20.000,169,11084736,121125,0,1750260199,13895.909794400002,69.51351480000449,53059.851684960006 2025-06-18,15:23:21.000,169,11084795,121365,0,1750260200,13895.923267019993,69.56285871,53059.851684960006 2025-06-18,15:23:22.000,169,11084750,121085,0,1750260201,13895.849167610002,69.62630088000151,53059.802775120006 2025-06-18,15:23:23.000,169,11084789,120845,0,1750260202,13895.896321779997,69.68269392000366,53059.802775120006 2025-06-18,15:23:24.000,169,11084806,121765,0,1750260203,13895.828958680002,69.74613608999789,53059.77482664001 2025-06-18,15:23:25.000,169,11084725,121285,0,1750260204,13895.795277129997,69.78138174000196,53059.781813760004 2025-06-18,15:23:26.000,169,11084747,121085,0,1750260205,13895.761595579992,69.8095782599994,53059.80976224 2025-06-18,15:23:27.000,169,11084742,121605,0,1750260206,13895.680759859992,69.80252913000004,53059.74687816 2025-06-18,15:23:28.000,169,11084813,120925,0,1750260207,13895.674023549996,69.85187304000283,53059.77482664001 2025-06-18,15:23:29.000,169,11084798,121365,0,1750260208,13895.633605689996,69.85187304000283,53059.76783952 2025-06-18,15:23:30.000,169,11084702,121485,0,1750260209,13895.599924139991,69.85187304000283,53059.79578800001 2025-06-18,15:23:31.000,169,11084757,121365,0,1750260210,13895.52582473,69.79548000000068,53059.70495544001 2025-06-18,15:23:32.000,169,11084791,121365,0,1750260211,13895.451725319996,69.78843087000132,53059.663032720004 2025-06-18,15:23:33.000,169,11084806,121365,0,1750260212,13895.38436222,69.76023435000388,53059.70495544001 2025-06-18,15:23:34.000,169,11084737,121245,0,1750260213,13895.32373543,69.73203782999917,53059.65604560001 2025-06-18,15:23:35.000,169,11084729,120805,0,1750260214,13895.26310864,69.69679218000238,53059.62111 2025-06-18,15:23:36.000,169,11084741,121125,0,1750260215,13895.21595446999,69.66859565999766,53059.58617440001 2025-06-18,15:23:37.000,169,11084784,121165,0,1750260216,13895.13511874999,69.64039914000023,53059.565213040005 2025-06-18,15:23:38.000,169,11084733,120925,0,1750260217,13895.081228269999,69.57695696999872,53059.55822592001 2025-06-18,15:23:39.000,169,11084775,121245,0,1750260218,13895.027337789994,69.53466219000256,53059.5512388 2025-06-18,15:23:40.000,169,11084709,121645,0,1750260219,13895.013865169989,69.45007263000298,53059.53027744 2025-06-18,15:23:41.000,169,11084726,121445,0,1750260220,13894.919556829998,69.45712176000234,53059.48835472001 2025-06-18,15:23:42.000,169,11084766,121445,0,1750260221,13894.858930039998,69.38663046000147,53059.4813676 2025-06-18,15:23:43.000,169,11084732,121085,0,1750260222,13894.798303249998,69.38663046000147,53059.40450928 2025-06-18,15:23:44.000,169,11084687,121445,0,1750260223,13894.744412769993,69.35843394000403,53059.35559944 2025-06-18,15:23:45.000,169,11084770,121125,0,1750260224,13894.670313360002,69.33023741999932,53059.38354792 2025-06-18,15:23:46.000,169,11084725,121085,0,1750260225,13894.643368119992,69.33023741999932,53059.38354792 2025-06-18,15:23:47.000,169,11084747,121405,0,1750260226,13894.596213949997,69.32318828999996,53059.36957368001 2025-06-18,15:23:48.000,169,11084699,121245,0,1750260227,13894.549059780002,69.29499177000253,53059.34162520001 2025-06-18,15:23:49.000,169,11084716,121525,0,1750260228,13894.555796089997,69.33728654999868,53059.34162520001 2025-06-18,15:23:50.000,169,11084705,121245,0,1750260229,13894.582741329992,69.30204090000188,53059.299702480006 2025-06-18,15:23:51.000,169,11084741,121365,0,1750260230,13894.596213949997,69.30909003000124,53059.25777976 2025-06-18,15:23:52.000,169,11084732,121445,0,1750260231,13894.576005019997,69.33728654999868,53059.20886992 2025-06-18,15:23:53.000,169,11084708,121525,0,1750260232,13894.623159189992,69.4148269799989,53059.20886992 2025-06-18,15:23:54.000,169,11084771,121605,0,1750260233,13894.582741329992,69.43597437000426,53059.229831280005 2025-06-18,15:23:55.000,169,11084773,121205,0,1750260234,13894.576005019997,69.51351480000449,53059.1669472 2025-06-18,15:23:56.000,169,11084736,121125,0,1750260235,13894.623159189992,69.5276130600032,53059.17393432001 2025-06-18,15:23:57.000,169,11084726,121525,0,1750260236,13894.596213949997,69.58400609999808,53059.159960080004 2025-06-18,15:23:58.000,169,11084733,121365,0,1750260237,13894.596213949997,69.61220262000279,53059.15297296001 2025-06-18,15:23:59.000,169,11084765,121325,0,1750260238,13894.609686570002,69.63335001000087,53059.13899872 2025-06-18,15:24:00.000,169,11084770,121245,0,1750260239,13894.569268710002,69.6756447900043,53059.11803736 2025-06-18,15:24:01.000,169,11084789,121165,0,1750260240,13894.542323469992,69.68974305000302,53059.132011600006 2025-06-18,15:24:02.000,169,11084737,121325,0,1750260241,13894.542323469992,69.73908695999853,53059.08310176001 2025-06-18,15:24:03.000,169,11084738,121165,0,1750260242,13894.535587159997,69.75318522000453,53059.097076 2025-06-18,15:24:04.000,169,11084760,121085,0,1750260243,13894.448015130001,69.83777478000411,53059.132011600006 2025-06-18,15:24:05.000,169,11084750,120925,0,1750260244,13894.481696679992,69.83072565000475,53059.097076 2025-06-18,15:24:06.000,169,11084746,121245,0,1750260245,13894.461487749992,69.83072565000475,53059.09008888 2025-06-18,15:24:07.000,169,11084693,121165,0,1750260246,13894.441278819992,69.84482391000347,53059.06912752 2025-06-18,15:24:08.000,169,11084731,121085,0,1750260247,13894.353706789996,69.86597130000155,53059.02021768 2025-06-18,15:24:09.000,169,11084776,121445,0,1750260248,13894.313288929996,69.83072565000475,53059.04816616 2025-06-18,15:24:10.000,169,11084752,121165,0,1750260249,13894.252662139996,69.83777478000411,53059.08310176001 2025-06-18,15:24:11.000,169,11084711,121285,0,1750260250,13894.212244279996,69.8095782599994,53059.05515328001 2025-06-18,15:24:12.000,169,11084789,121405,0,1750260251,13894.151617489995,69.83072565000475,53059.07611464 2025-06-18,15:24:13.000,169,11084747,121325,0,1750260252,13894.131408559995,69.8095782599994,53059.013230560005 2025-06-18,15:24:14.000,169,11084706,121205,0,1750260253,13894.07751807999,69.76728348000324,53058.992269200004 2025-06-18,15:24:15.000,169,11084726,121405,0,1750260254,13894.03710021999,69.75318522000453,53059.00624344001 2025-06-18,15:24:16.000,169,11084715,121525,0,1750260255,13893.98320974,69.7743326100026,53059.00624344001 2025-06-18,15:24:17.000,169,11084766,121365,0,1750260256,13893.92258295,69.71793957000045,53059.02021768 2025-06-18,15:24:18.000,169,11084788,121285,0,1750260257,13893.909110329994,69.70384131000174,53059.02021768 2025-06-18,15:24:19.000,169,11084794,121485,0,1750260258,13893.868692469994,69.69679218000238,53058.992269200004 2025-06-18,15:24:20.000,169,11084712,121365,0,1750260259,13893.861956159999,69.72498869999981,53058.98528208001 2025-06-18,15:24:21.000,169,11084761,120925,0,1750260260,13893.861956159999,69.69679218000238,53059.00624344001 2025-06-18,15:24:22.000,169,11084784,121325,0,1750260261,13893.87542877999,69.7108904400011,53058.95733360001 2025-06-18,15:24:23.000,169,11084713,121405,0,1750260262,13893.841747229999,69.68974305000302,53058.90143664 2025-06-18,15:24:24.000,169,11084747,121285,0,1750260263,13893.83501091999,69.70384131000174,53058.90143664 2025-06-18,15:24:25.000,169,11084733,121085,0,1750260264,13893.83501091999,69.69679218000238,53058.91541088001 2025-06-18,15:24:26.000,169,11084728,121325,0,1750260265,13893.83501091999,69.70384131000174,53058.92938512 2025-06-18,15:24:27.000,169,11084738,121365,0,1750260266,13893.828274609994,69.72498869999981,53058.922398 2025-06-18,15:24:28.000,169,11084782,121445,0,1750260267,13893.821538299999,69.73908695999853,53058.87348816 2025-06-18,15:24:29.000,169,11084727,121405,0,1750260268,13893.821538299999,69.76023435000388,53058.894449520005 2025-06-18,15:24:30.000,169,11084706,121405,0,1750260269,13893.814801989989,69.81662738999876,53058.90842376 2025-06-18,15:24:31.000,169,11084764,121285,0,1750260270,13893.801329369999,69.83072565000475,53058.88746240001 2025-06-18,15:24:32.000,169,11084801,121445,0,1750260271,13893.794593059989,69.8730204300009,53058.87348816 2025-06-18,15:24:33.000,169,11084767,121165,0,1750260272,13893.808065679994,69.88711868999962,53058.88047528 2025-06-18,15:24:34.000,169,11084744,121365,0,1750260273,13893.814801989989,69.9223643400037,53058.87348816 2025-06-18,15:24:35.000,169,11084733,121445,0,1750260274,13893.828274609994,69.94351173000177,53058.91541088001 2025-06-18,15:24:36.000,169,11084782,121405,0,1750260275,13893.808065679994,70.00695390000328,53058.88746240001 2025-06-18,15:24:37.000,169,11084809,121445,0,1750260276,13893.821538299999,70.0562978099988,53058.90143664 2025-06-18,15:24:38.000,169,11084727,121285,0,1750260277,13893.814801989989,70.03515042000072,53058.85951392 2025-06-18,15:24:39.000,169,11084687,121365,0,1750260278,13893.848483539994,70.04924867999944,53058.88746240001 2025-06-18,15:24:40.000,169,11084728,121165,0,1750260279,13893.87542877999,70.07744520000415,53058.91541088001 2025-06-18,15:24:41.000,169,11084758,121365,0,1750260280,13893.861956159999,70.07744520000415,53058.88047528 2025-06-18,15:24:42.000,169,11084762,121085,0,1750260281,13893.91584663999,70.08449433000351,53058.92938512 2025-06-18,15:24:43.000,169,11084711,121325,0,1750260282,13893.909110329994,70.09859259000223,53058.88746240001 2025-06-18,15:24:44.000,169,11084746,121245,0,1750260283,13893.89563770999,70.08449433000351,53058.88047528 2025-06-18,15:24:45.000,169,11084742,121245,0,1750260284,13893.989946049995,70.09859259000223,53058.922398 2025-06-18,15:24:46.000,169,11084769,121405,0,1750260285,13893.989946049995,70.09859259000223,53058.95034648 2025-06-18,15:24:47.000,169,11084726,121285,0,1750260286,13894.050572839995,70.08449433000351,53058.97130784 2025-06-18,15:24:48.000,169,11084747,121325,0,1750260287,13894.01689128999,70.11269085000094,53058.922398 2025-06-18,15:24:49.000,169,11084756,121325,0,1750260288,13894.090990699995,70.1197399800003,53058.943359360004 2025-06-18,15:24:50.000,169,11084736,121485,0,1750260289,13894.13814486999,70.10564172000159,53058.97829496 2025-06-18,15:24:51.000,169,11084801,121165,0,1750260290,13894.171826419995,70.11269085000094,53058.964320720006 2025-06-18,15:24:52.000,169,11084751,121245,0,1750260291,13894.15835379999,70.14793649999774,53058.93637224001 2025-06-18,15:24:53.000,169,11084748,121285,0,1750260292,13894.192035349995,70.14793649999774,53058.97829496 2025-06-18,15:24:54.000,169,11084767,121285,0,1750260293,13894.21898058999,70.16203476000373,53059.013230560005 2025-06-18,15:24:55.000,169,11084769,121245,0,1750260294,13894.24592583,70.16203476000373,53058.97130784 2025-06-18,15:24:56.000,169,11084792,121365,0,1750260295,13894.26613476,70.1197399800003,53058.99925632 2025-06-18,15:24:57.000,169,11084769,121325,0,1750260296,13894.279607379991,70.15498563000438,53058.98528208001 2025-06-18,15:24:58.000,169,11084789,121245,0,1750260297,13894.353706789996,70.14088736999838,53059.0272048 2025-06-18,15:24:59.000,169,11084766,121285,0,1750260298,13894.30655262,70.15498563000438,53059.013230560005 2025-06-18,15:25:00.000,169,11084755,121485,0,1750260299,13894.34697048,70.18318215000181,53059.00624344001 2025-06-18,15:25:01.000,169,11084788,121565,0,1750260300,13894.394124649996,70.1690838900031,53059.00624344001 2025-06-18,15:25:02.000,169,11084715,121285,0,1750260301,13894.427806200001,70.20432953999989,53059.0272048 2025-06-18,15:25:03.000,169,11084816,121365,0,1750260302,13894.434542509996,70.19728041000053,53059.013230560005 2025-06-18,15:25:04.000,169,11084778,121445,0,1750260303,13894.448015130001,70.2325260600046,53059.08310176001 2025-06-18,15:25:05.000,169,11084765,121485,0,1750260304,13894.488432990001,70.26072258000204,53059.062140400005 2025-06-18,15:25:06.000,169,11084809,121365,0,1750260305,13894.508641920002,70.32416475000355,53059.03419192001 2025-06-18,15:25:07.000,169,11084791,121445,0,1750260306,13894.542323469992,70.35236127000098,53059.04117904 2025-06-18,15:25:08.000,169,11084786,121565,0,1750260307,13894.576005019997,70.37350865999906,53059.07611464 2025-06-18,15:25:09.000,169,11084814,120845,0,1750260308,13894.602950259992,70.39465605000441,53059.111050240004 2025-06-18,15:25:10.000,169,11084794,121285,0,1750260309,13894.623159189992,70.38760691999778,53059.09008888 2025-06-18,15:25:11.000,169,11084747,121285,0,1750260310,13894.683785979993,70.39465605000441,53059.05515328001 2025-06-18,15:25:12.000,169,11084778,121245,0,1750260311,13894.697258599997,70.43695083000057,53059.12502448001 2025-06-18,15:25:13.000,169,11084747,121205,0,1750260312,13894.724203839993,70.45809821999865,53059.11803736 2025-06-18,15:25:14.000,169,11084705,121365,0,1750260313,13894.710731220002,70.44399995999993,53059.12502448001 2025-06-18,15:25:15.000,169,11084771,121525,0,1750260314,13894.724203839993,70.48629474000336,53059.132011600006 2025-06-18,15:25:16.000,169,11084760,121485,0,1750260315,13894.757885389998,70.479245610004,53059.13899872 2025-06-18,15:25:17.000,169,11084768,121365,0,1750260316,13894.710731220002,70.47219648000464,53059.1669472 2025-06-18,15:25:18.000,169,11084740,121245,0,1750260317,13894.751149080003,70.5144912600008,53059.1669472 2025-06-18,15:25:19.000,169,11084759,121005,0,1750260318,13894.717467529998,70.48629474000336,53059.19489568 2025-06-18,15:25:20.000,169,11084800,121085,0,1750260319,13894.717467529998,70.479245610004,53059.20886992 2025-06-18,15:25:21.000,169,11084747,121445,0,1750260320,13894.690522290002,70.52858951999951,53059.1669472 2025-06-18,15:25:22.000,169,11084756,121245,0,1750260321,13894.683785979993,70.54268777999823,53059.19489568 2025-06-18,15:25:23.000,169,11084744,121485,0,1750260322,13894.703994909993,70.53563864999887,53059.28572824 2025-06-18,15:25:24.000,169,11084759,121325,0,1750260323,13894.663577049992,70.54268777999823,53059.27175400001 2025-06-18,15:25:25.000,169,11084806,121405,0,1750260324,13894.616422879997,70.54268777999823,53059.32066384001 2025-06-18,15:25:26.000,169,11084776,121485,0,1750260325,13894.576005019997,70.52858951999951,53059.26476688 2025-06-18,15:25:27.000,169,11084738,121165,0,1750260326,13894.528850850002,70.53563864999887,53059.327650960004 2025-06-18,15:25:28.000,169,11084704,121165,0,1750260327,13894.522114539992,70.50744213000144,53059.3066896 2025-06-18,15:25:29.000,169,11084796,120925,0,1750260328,13894.481696679992,70.50039300000208,53059.327650960004 2025-06-18,15:25:30.000,169,11084758,121285,0,1750260329,13894.495169299997,70.50744213000144,53059.34162520001 2025-06-18,15:25:31.000,169,11084712,121405,0,1750260330,13894.407597270001,70.45809821999865,53059.31367672 2025-06-18,15:25:32.000,169,11084755,121445,0,1750260331,13894.427806200001,70.47219648000464,53059.31367672 2025-06-18,15:25:33.000,169,11084720,121125,0,1750260332,13894.421069889991,70.44399995999993,53059.3066896 2025-06-18,15:25:34.000,169,11084747,121165,0,1750260333,13894.427806200001,70.40170518000377,53059.28572824 2025-06-18,15:25:35.000,169,11084818,121285,0,1750260334,13894.407597270001,70.38055778999842,53059.29271536001 2025-06-18,15:25:36.000,169,11084782,121165,0,1750260335,13894.407597270001,70.31711562000419,53059.28572824 2025-06-18,15:25:37.000,169,11084720,121405,0,1750260336,13894.380652029991,70.27482084000076,53059.26476688 2025-06-18,15:25:38.000,169,11084755,121285,0,1750260337,13894.373915719996,70.28186997000012,53059.27175400001 2025-06-18,15:25:39.000,169,11084778,121205,0,1750260338,13894.373915719996,70.23957519000396,53059.25079264001 2025-06-18,15:25:40.000,169,11084787,121445,0,1750260339,13894.400860959991,70.18318215000181,53059.29271536001 2025-06-18,15:25:41.000,169,11084715,121365,0,1750260340,13894.373915719996,70.19728041000053,53059.28572824 2025-06-18,15:25:42.000,169,11084765,121325,0,1750260341,13894.34697048,70.13383823999902,53059.27175400001 2025-06-18,15:25:43.000,169,11084769,121325,0,1750260342,13894.320025239991,70.09859259000223,53059.25777976 2025-06-18,15:25:44.000,169,11084734,121445,0,1750260343,13894.320025239991,70.09154346000287,53059.25777976 2025-06-18,15:25:45.000,169,11084731,121325,0,1750260344,13894.299816309991,70.08449433000351,53059.278741120004 2025-06-18,15:25:46.000,169,11084775,121325,0,1750260345,13894.30655262,70.04219955000008,53059.28572824 2025-06-18,15:25:47.000,169,11084756,121285,0,1750260346,13894.25939844999,69.99990477000392,53059.31367672 2025-06-18,15:25:48.000,169,11084739,121165,0,1750260347,13894.19877165999,70.00695390000328,53059.278741120004 2025-06-18,15:25:49.000,169,11084729,121485,0,1750260348,13894.19877165999,69.97170824999921,53059.29271536001 2025-06-18,15:25:50.000,169,11084648,120805,0,1750260349,13894.13814486999,70.00695390000328,53059.24380552 2025-06-18,15:25:51.000,169,11084682,121325,0,1750260350,13894.151617489995,70.01400303000264,53059.229831280005 2025-06-18,15:25:52.000,169,11084749,121485,0,1750260351,13894.131408559995,69.95760999000049,53059.229831280005 2025-06-18,15:25:53.000,169,11084782,121365,0,1750260352,13894.090990699995,69.95056086000113,53059.229831280005 2025-06-18,15:25:54.000,169,11084730,121125,0,1750260353,13894.10446332,69.98580650999793,53059.229831280005 2025-06-18,15:25:55.000,169,11084690,121165,0,1750260354,13894.04383653,69.94351173000177,53059.2368184 2025-06-18,15:25:56.000,169,11084690,121605,0,1750260355,13894.04383653,69.92941347000306,53059.28572824 2025-06-18,15:25:57.000,169,11084790,121325,0,1750260356,13894.07751807999,69.8730204300009,53059.22284416001 2025-06-18,15:25:58.000,169,11084675,121485,0,1750260357,13894.04383653,69.84482391000347,53059.229831280005 2025-06-18,15:25:59.000,169,11084747,121165,0,1750260358,13893.97647342999,69.85187304000283,53059.22284416001 2025-06-18,15:26:00.000,169,11084783,121085,0,1750260359,13893.99668235999,69.83777478000411,53059.26476688 2025-06-18,15:26:01.000,169,11084769,121045,0,1750260360,13893.989946049995,69.84482391000347,53059.2368184 2025-06-18,15:26:02.000,169,11084726,121285,0,1750260361,13893.96300081,69.83072565000475,53059.20188280001 2025-06-18,15:26:03.000,169,11084719,121285,0,1750260362,13893.93605556999,69.79548000000068,53059.20188280001 2025-06-18,15:26:04.000,169,11084765,121325,0,1750260363,13893.94279188,69.78138174000196,53059.22284416001 2025-06-18,15:26:05.000,169,11084770,121125,0,1750260364,13893.92258295,69.80252913000004,53059.22284416001 2025-06-18,15:26:06.000,169,11084788,121245,0,1750260365,13893.888901399994,69.76023435000388,53059.21585704 2025-06-18,15:26:07.000,169,11084692,121245,0,1750260366,13893.882165089999,69.76023435000388,53059.19489568 2025-06-18,15:26:08.000,169,11084722,121765,0,1750260367,13893.841747229999,69.74613608999789,53059.1669472 2025-06-18,15:26:09.000,169,11084733,121245,0,1750260368,13893.814801989989,69.78843087000132,53059.21585704 2025-06-18,15:26:10.000,169,11084796,121245,0,1750260369,13893.801329369999,69.76728348000324,53059.1669472 2025-06-18,15:26:11.000,169,11084758,121325,0,1750260370,13893.801329369999,69.76023435000388,53059.159960080004 2025-06-18,15:26:12.000,169,11084741,121125,0,1750260371,13893.814801989989,69.75318522000453,53059.180921440005 2025-06-18,15:26:13.000,169,11084725,121285,0,1750260372,13893.767647819994,69.76023435000388,53059.159960080004 2025-06-18,15:26:14.000,169,11084683,121485,0,1750260373,13893.754175199989,69.76023435000388,53059.13899872 2025-06-18,15:26:15.000,169,11084678,121125,0,1750260374,13893.727229959994,69.73908695999853,53059.11803736 2025-06-18,15:26:16.000,169,11084721,121445,0,1750260375,13893.740702579998,69.72498869999981,53059.159960080004 2025-06-18,15:26:17.000,169,11084748,121205,0,1750260376,13893.680075789998,69.68974305000302,53059.12502448001 2025-06-18,15:26:18.000,169,11084757,121365,0,1750260377,13893.659866859998,69.75318522000453,53059.111050240004 2025-06-18,15:26:19.000,169,11084690,121165,0,1750260378,13893.632921619988,69.68974305000302,53059.097076 2025-06-18,15:26:20.000,169,11084715,121245,0,1750260379,13893.605976379993,69.69679218000238,53059.12502448001 2025-06-18,15:26:21.000,169,11084734,121405,0,1750260380,13893.518404349998,69.70384131000174,53059.07611464 2025-06-18,15:26:22.000,169,11084770,121205,0,1750260381,13893.518404349998,69.64744826999959,53059.05515328001 2025-06-18,15:26:23.000,169,11084717,121445,0,1750260382,13893.511668040002,69.66859565999766,53059.11803736 2025-06-18,15:26:24.000,169,11084701,121165,0,1750260383,13893.457777559997,69.6615465299983,53059.097076 2025-06-18,15:26:25.000,169,11084698,121165,0,1750260384,13893.444304939992,69.6615465299983,53059.06912752 2025-06-18,15:26:26.000,169,11084757,121085,0,1750260385,13893.370205530002,69.63335001000087,53058.99925632 2025-06-18,15:26:27.000,169,11084742,121325,0,1750260386,13893.356732909997,69.66859565999766,53059.04816616 2025-06-18,15:26:28.000,169,11084749,121445,0,1750260387,13893.323051359992,69.6615465299983,53058.98528208001 2025-06-18,15:26:29.000,169,11084749,121325,0,1750260388,13893.296106119997,69.70384131000174,53058.964320720006 2025-06-18,15:26:30.000,169,11084707,121205,0,1750260389,13893.228743020001,69.68269392000366,53058.992269200004 2025-06-18,15:26:31.000,169,11084710,121485,0,1750260390,13893.195061469996,69.7108904400011,53059.013230560005 2025-06-18,15:26:32.000,169,11084701,121445,0,1750260391,13893.134434679996,69.7108904400011,53059.04117904 2025-06-18,15:26:33.000,169,11084759,121085,0,1750260392,13893.06707158,69.72498869999981,53059.0272048 2025-06-18,15:26:34.000,169,11084727,121565,0,1750260393,13893.013181099996,69.75318522000453,53059.04816616 2025-06-18,15:26:35.000,169,11084680,121485,0,1750260394,13892.952554309995,69.76728348000324,53058.95034648 2025-06-18,15:26:36.000,169,11084737,121325,0,1750260395,13892.932345379995,69.79548000000068,53058.95034648 2025-06-18,15:26:37.000,169,11084728,121325,0,1750260396,13892.82456442,69.80252913000004,53058.93637224001 2025-06-18,15:26:38.000,169,11084775,121325,0,1750260397,13892.80435549,69.81662738999876,53058.97829496 2025-06-18,15:26:39.000,169,11084727,121085,0,1750260398,13892.76393763,69.83072565000475,53058.894449520005 2025-06-18,15:26:40.000,169,11084700,121085,0,1750260399,13892.72351977,69.88006956000027,53058.95034648 2025-06-18,15:26:41.000,169,11084724,121285,0,1750260400,13892.622475119999,69.84482391000347,53058.922398 2025-06-18,15:26:42.000,169,11084778,121325,0,1750260401,13892.548375709994,69.81662738999876,53058.87348816 2025-06-18,15:26:43.000,169,11084708,121165,0,1750260402,13892.494485229989,69.80252913000004,53058.85951392 2025-06-18,15:26:44.000,169,11084690,121245,0,1750260403,13892.487748919993,69.82367651999812,53058.87348816 2025-06-18,15:26:45.000,169,11084697,121005,0,1750260404,13892.413649509988,69.8095782599994,53058.83855256001 2025-06-18,15:26:46.000,169,11084764,121125,0,1750260405,13892.359759029998,69.78843087000132,53058.76868136001 2025-06-18,15:26:47.000,169,11084701,121285,0,1750260406,13892.366495339993,69.81662738999876,53058.796629840006 2025-06-18,15:26:48.000,169,11084712,121445,0,1750260407,13892.319341169998,69.81662738999876,53058.81759120001 2025-06-18,15:26:49.000,169,11084745,121405,0,1750260408,13892.245241759992,69.81662738999876,53058.71977152001 2025-06-18,15:26:50.000,169,11084729,121325,0,1750260409,13892.225032829992,69.80252913000004,53058.68483592 2025-06-18,15:26:51.000,169,11084659,121365,0,1750260410,13892.191351280002,69.84482391000347,53058.67086168001 2025-06-18,15:26:52.000,169,11084723,121045,0,1750260411,13892.123988179992,69.84482391000347,53058.62195184001 2025-06-18,15:26:53.000,169,11084748,121365,0,1750260412,13892.083570319992,69.83072565000475,53058.628938960006 2025-06-18,15:26:54.000,169,11084725,121445,0,1750260413,13892.049888770001,69.85187304000283,53058.62195184001 2025-06-18,15:26:55.000,169,11084744,121245,0,1750260414,13892.070097700001,69.85187304000283,53058.60099048001 2025-06-18,15:26:56.000,169,11084683,121245,0,1750260415,13892.043152459992,69.86597130000155,53058.54509352 2025-06-18,15:26:57.000,169,11084725,121445,0,1750260416,13892.016207219996,69.85892217000219,53058.5381064 2025-06-18,15:26:58.000,169,11084725,121365,0,1750260417,13891.928635190001,69.83777478000411,53058.52413216 2025-06-18,15:26:59.000,169,11084724,121085,0,1750260418,13891.921898879991,69.88006956000027,53058.440286720004 2025-06-18,15:27:00.000,169,11084683,121445,0,1750260419,13891.90842626,69.9082660799977,53058.4682352 2025-06-18,15:27:01.000,169,11084752,121405,0,1750260420,13891.861272089991,69.9082660799977,53058.47522232 2025-06-18,15:27:02.000,169,11084737,121285,0,1750260421,13891.861272089991,69.93646260000241,53058.41233824001 2025-06-18,15:27:03.000,169,11084723,121085,0,1750260422,13891.84106315999,69.97170824999921,53058.41233824001 2025-06-18,15:27:04.000,169,11084708,121285,0,1750260423,13891.82759054,70.01400303000264,53058.37041552 2025-06-18,15:27:05.000,169,11084697,121405,0,1750260424,13891.84106315999,70.02810129000136,53058.342467040005 2025-06-18,15:27:06.000,169,11084732,121165,0,1750260425,13891.854535779996,70.03515042000072,53058.33547992001 2025-06-18,15:27:07.000,169,11084691,121245,0,1750260426,13891.921898879991,70.08449433000351,53058.36342840001 2025-06-18,15:27:08.000,169,11084692,121765,0,1750260427,13891.854535779996,70.19728041000053,53058.342467040005 2025-06-18,15:27:09.000,169,11084675,121445,0,1750260428,13891.861272089991,70.21137866999925,53058.3284928 2025-06-18,15:27:10.000,169,11084728,121245,0,1750260429,13891.793908989996,70.25367345000268,53058.30054432 2025-06-18,15:27:11.000,169,11084723,121125,0,1750260430,13891.854535779996,70.29596822999883,53058.31451856001 2025-06-18,15:27:12.000,169,11084685,121205,0,1750260431,13891.834326849996,70.3312138800029,53058.34945416 2025-06-18,15:27:13.000,169,11084737,121445,0,1750260432,13891.773700059995,70.35236127000098,53058.31451856001 2025-06-18,15:27:14.000,169,11084742,121365,0,1750260433,13891.80064529999,70.40875431000313,53058.26560872001 2025-06-18,15:27:15.000,169,11084722,121325,0,1750260434,13891.76696375,70.40875431000313,53058.27958296 2025-06-18,15:27:16.000,169,11084687,121245,0,1750260435,13891.74001850999,70.44399995999993,53058.272595840004 2025-06-18,15:27:17.000,169,11084716,121485,0,1750260436,13891.69960064999,70.479245610004,53058.25163448 2025-06-18,15:27:18.000,169,11084738,121325,0,1750260437,13891.74001850999,70.465147349998,53058.2586216 2025-06-18,15:27:19.000,169,11084685,121045,0,1750260438,13891.713073269995,70.47219648000464,53058.237660239996 2025-06-18,15:27:20.000,169,11084755,121285,0,1750260439,13891.67939171999,70.465147349998,53058.20272464 2025-06-18,15:27:21.000,169,11084689,121085,0,1750260440,13891.65918278999,70.479245610004,53058.237660239996 2025-06-18,15:27:22.000,169,11084735,121485,0,1750260441,13891.59855599999,70.50744213000144,53058.1538148 2025-06-18,15:27:23.000,169,11084745,121405,0,1750260442,13891.56487445,70.52154039000015,53058.16778904001 2025-06-18,15:27:24.000,169,11084684,121405,0,1750260443,13891.50424766,70.52154039000015,53058.16080192 2025-06-18,15:27:25.000,169,11084700,121125,0,1750260444,13891.531192899994,70.55678604000423,53058.16080192 2025-06-18,15:27:26.000,169,11084747,121365,0,1750260445,13891.463829799999,70.55678604000423,53058.11189208 2025-06-18,15:27:27.000,169,11084734,121205,0,1750260446,13891.403203009999,70.59908082000038,53058.11189208 2025-06-18,15:27:28.000,169,11084752,121445,0,1750260447,13891.376257769989,70.58498256000166,53058.11189208 2025-06-18,15:27:29.000,169,11084706,121285,0,1750260448,13891.329103599994,70.65547386000253,53058.069969359996 2025-06-18,15:27:30.000,169,11084743,121765,0,1750260449,13891.288685739994,70.64137560000381,53058.04900800001 2025-06-18,15:27:31.000,169,11084721,121405,0,1750260450,13891.295422049989,70.69071950999933,53058.04202088 2025-06-18,15:27:32.000,169,11084748,121005,0,1750260451,13891.268476809993,70.64137560000381,53058.02105952 2025-06-18,15:27:33.000,169,11084700,121405,0,1750260452,13891.275213119989,70.68367037999997,53058.00009816001 2025-06-18,15:27:34.000,169,11084687,121285,0,1750260453,13891.248267879993,70.70481776999804,53058.00009816001 2025-06-18,15:27:35.000,169,11084768,121405,0,1750260454,13891.228058949993,70.70481776999804,53058.02105952 2025-06-18,15:27:36.000,169,11084707,121445,0,1750260455,13891.207850019993,70.7259651600034,53057.958175440006 2025-06-18,15:27:37.000,169,11084700,121445,0,1750260456,13891.180904779998,70.71186690000468,53057.89529136 2025-06-18,15:27:38.000,169,11084642,121405,0,1750260457,13891.120277989998,70.74006342000212,53057.902278479996 2025-06-18,15:27:39.000,169,11084749,121325,0,1750260458,13891.093332750002,70.66957212000125,53057.88131712001 2025-06-18,15:27:40.000,169,11084693,121245,0,1750260459,13891.079860129998,70.67662125000061,53057.91625272 2025-06-18,15:27:41.000,169,11084714,121525,0,1750260460,13891.032705960002,70.7259651600034,53057.839394400005 2025-06-18,15:27:42.000,169,11084729,121445,0,1750260461,13891.059651199997,70.7259651600034,53057.83240728001 2025-06-18,15:27:43.000,169,11084695,121645,0,1750260462,13891.019233339997,70.74711255000148,53057.8044588 2025-06-18,15:27:44.000,169,11084731,121445,0,1750260463,13890.972079170002,70.7612108100002,53057.81843304 2025-06-18,15:27:45.000,169,11084672,121325,0,1750260464,13890.924924999992,70.76825993999955,53057.790484560006 2025-06-18,15:27:46.000,169,11084718,121245,0,1750260465,13890.904716069992,70.79645646000426,53057.734587599996 2025-06-18,15:27:47.000,169,11084675,121445,0,1750260466,13890.884507139992,70.81760385000234,53057.734587599996 2025-06-18,15:27:48.000,169,11084708,121165,0,1750260467,13890.850825590001,70.87399689000449,53057.74856184 2025-06-18,15:27:49.000,169,11084727,121285,0,1750260468,13890.803671419992,70.87399689000449,53057.71362624001 2025-06-18,15:27:50.000,169,11084698,121205,0,1750260469,13890.817144039996,70.90219341000193,53057.66471640001 2025-06-18,15:27:51.000,169,11084709,121525,0,1750260470,13890.823880349992,70.93038992999936,53057.65074216 2025-06-18,15:27:52.000,169,11084724,121525,0,1750260471,13890.776726179996,70.94448818999808,53057.58087096 2025-06-18,15:27:53.000,169,11084729,121325,0,1750260472,13890.769989870001,71.0361268800043,53057.622793680006 2025-06-18,15:27:54.000,169,11084681,121365,0,1750260473,13890.783462489992,71.06432340000174,53057.57388384001 2025-06-18,15:27:55.000,169,11084663,121445,0,1750260474,13890.749780940001,71.0713725300011,53057.52497400001 2025-06-18,15:27:56.000,169,11084655,121685,0,1750260475,13890.769989870001,71.1066181799979,53057.552922480005 2025-06-18,15:27:57.000,169,11084735,121085,0,1750260476,13890.763253559991,71.11366731000453,53057.552922480005 2025-06-18,15:27:58.000,169,11084664,121445,0,1750260477,13890.756517249996,71.15596209000068,53057.57388384001 2025-06-18,15:27:59.000,169,11084693,121405,0,1750260478,13890.736308319996,71.21235513000283,53057.53894824 2025-06-18,15:28:00.000,169,11084700,121365,0,1750260479,13890.729572010001,71.23350252000091,53057.566896719996 2025-06-18,15:28:01.000,169,11084688,121365,0,1750260480,13890.743044629991,71.23350252000091,53057.51798688 2025-06-18,15:28:02.000,169,11084650,121765,0,1750260481,13890.716099389996,71.26169903999835,53057.46907704 2025-06-18,15:28:03.000,169,11084664,121525,0,1750260482,13890.64873629,71.33923946999857,53057.46907704 2025-06-18,15:28:04.000,169,11084683,121485,0,1750260483,13890.64873629,71.35333773000457,53057.49702552001 2025-06-18,15:28:05.000,169,11084670,121005,0,1750260484,13890.60831843,71.36743599000329,53057.455102800006 2025-06-18,15:28:06.000,169,11084651,121245,0,1750260485,13890.56116425999,71.33923946999857,53057.40619296001 2025-06-18,15:28:07.000,169,11084646,121325,0,1750260486,13890.56790057,71.37448512000265,53057.42715432001 2025-06-18,15:28:08.000,169,11084683,121525,0,1750260487,13890.52074639999,71.39563251000072,53057.434141440004 2025-06-18,15:28:09.000,169,11084690,121325,0,1750260488,13890.52074639999,71.36038686000393,53057.39221872 2025-06-18,15:28:10.000,169,11084708,121405,0,1750260489,13890.473592229995,71.33219033999922,53057.3153604 2025-06-18,15:28:11.000,169,11084712,121205,0,1750260490,13890.48706485,71.35333773000457,53057.37125736 2025-06-18,15:28:12.000,169,11084727,121365,0,1750260491,13890.514010089995,71.381534250002,53057.34330888 2025-06-18,15:28:13.000,169,11084689,121485,0,1750260492,13890.48032853999,71.34628859999793,53057.3153604 2025-06-18,15:28:14.000,169,11084707,121445,0,1750260493,13890.48032853999,71.33923946999857,53057.287411920006 2025-06-18,15:28:15.000,169,11084647,121405,0,1750260494,13890.48706485,71.31104295000114,53057.27343768 2025-06-18,15:28:16.000,169,11084654,121485,0,1750260495,13890.46685592,71.40973076999944,53057.25946344001 2025-06-18,15:28:17.000,169,11084685,121445,0,1750260496,13890.48032853999,71.4167798999988,53057.28042480001 2025-06-18,15:28:18.000,169,11084700,121325,0,1750260497,13890.453383299995,71.45202555000287,53057.25946344001 2025-06-18,15:28:19.000,169,11084724,121885,0,1750260498,13890.493801159995,71.48727119999967,53057.23850208001 2025-06-18,15:28:20.000,169,11084657,121165,0,1750260499,13890.493801159995,71.51546772000438,53057.21055360001 2025-06-18,15:28:21.000,169,11084703,121325,0,1750260500,13890.514010089995,71.53661511000246,53057.27343768 2025-06-18,15:28:22.000,169,11084665,121525,0,1750260501,13890.52748271,71.57186075999925,53057.217540720005 2025-06-18,15:28:23.000,169,11084697,121525,0,1750260502,13890.54769164,71.65645031999884,53057.18260512 2025-06-18,15:28:24.000,169,11084667,121165,0,1750260503,13890.56790057,71.69874510000227,53057.20356648 2025-06-18,15:28:25.000,169,11084681,121445,0,1750260504,13890.60158211999,71.74103987999843,53057.25247632 2025-06-18,15:28:26.000,169,11084690,121245,0,1750260505,13890.60158211999,71.78333466000186,53057.175618 2025-06-18,15:28:27.000,169,11084698,121365,0,1750260506,13890.675681529996,71.85382596000272,53057.231514959996 2025-06-18,15:28:28.000,169,11084689,121565,0,1750260507,13890.682417839991,71.86087509000208,53057.25247632 2025-06-18,15:28:29.000,169,11084722,121485,0,1750260508,13890.675681529996,71.91021900000487,53057.19657936 2025-06-18,15:28:30.000,169,11084647,121405,0,1750260509,13890.763253559991,71.93841552000231,53057.20356648 2025-06-18,15:28:31.000,169,11084629,121285,0,1750260510,13890.769989870001,71.99480856000446,53057.15465664 2025-06-18,15:28:32.000,169,11084707,121485,0,1750260511,13890.743044629991,72.0230050800019,53057.21055360001 2025-06-18,15:28:33.000,169,11084734,121285,0,1750260512,13890.763253559991,72.04415246999997,53057.18959224001 2025-06-18,15:28:34.000,169,11084683,121445,0,1750260513,13890.756517249996,72.07939812000404,53057.217540720005 2025-06-18,15:28:35.000,169,11084686,121445,0,1750260514,13890.803671419992,72.11464377000084,53057.217540720005 2025-06-18,15:28:36.000,169,11084652,121405,0,1750260515,13890.783462489992,72.1216929000002,53057.217540720005 2025-06-18,15:28:37.000,169,11084651,121405,0,1750260516,13890.756517249996,72.14284028999828,53057.217540720005 2025-06-18,15:28:38.000,169,11084711,121445,0,1750260517,13890.756517249996,72.12874202999956,53057.19657936 2025-06-18,15:28:39.000,169,11084677,121565,0,1750260518,13890.749780940001,72.11464377000084,53057.14068240001 2025-06-18,15:28:40.000,169,11084635,121525,0,1750260519,13890.729572010001,72.0864472500034,53057.175618 2025-06-18,15:28:41.000,169,11084664,121125,0,1750260520,13890.743044629991,72.1216929000002,53057.175618 2025-06-18,15:28:42.000,169,11084653,121245,0,1750260521,13890.749780940001,72.12874202999956,53057.13369528 2025-06-18,15:28:43.000,169,11084657,121565,0,1750260522,13890.729572010001,72.14988942000491,53057.12670816 2025-06-18,15:28:44.000,169,11084660,121325,0,1750260523,13890.749780940001,72.12874202999956,53057.12670816 2025-06-18,15:28:45.000,169,11084645,121645,0,1750260524,13890.743044629991,72.10759464000148,53057.168630880005 2025-06-18,15:28:46.000,169,11084672,121165,0,1750260525,13890.722835699991,72.09349638000276,53057.14068240001 2025-06-18,15:28:47.000,169,11084634,121725,0,1750260526,13890.695890459996,72.07939812000404,53057.13369528 2025-06-18,15:28:48.000,169,11084696,121605,0,1750260527,13890.675681529996,72.09349638000276,53057.07779832 2025-06-18,15:28:49.000,169,11084639,121525,0,1750260528,13890.641999979991,72.15693855000427,53057.1057468 2025-06-18,15:28:50.000,169,11084644,121605,0,1750260529,13890.60831843,72.14988942000491,53057.049849840005 2025-06-18,15:28:51.000,169,11084709,121485,0,1750260530,13890.641999979991,72.14284028999828,53057.04286272001 2025-06-18,15:28:52.000,169,11084612,121765,0,1750260531,13890.5881095,72.16398768000363,53056.97997864 2025-06-18,15:28:53.000,169,11084650,121645,0,1750260532,13890.554427949995,72.24152811000386,53057.05683696 2025-06-18,15:28:54.000,169,11084667,121485,0,1750260533,13890.52748271,72.28382289000001,53057.02888848 2025-06-18,15:28:55.000,169,11084622,121685,0,1750260534,13890.50727378,72.34021593000216,53057.02888848 2025-06-18,15:28:56.000,169,11084654,121405,0,1750260535,13890.52074639999,72.40365810000367,53056.98696576 2025-06-18,15:28:57.000,169,11084655,121565,0,1750260536,13890.48706485,72.44595287999982,53057.08478544 2025-06-18,15:28:58.000,169,11084652,121525,0,1750260537,13890.534219019995,72.53054243999941,53057.063824079996 2025-06-18,15:28:59.000,169,11084623,121405,0,1750260538,13890.594845809996,72.60103374000028,53056.98696576 2025-06-18,15:29:00.000,169,11084695,121645,0,1750260539,13890.56790057,72.65037765000307,53057.0358756 2025-06-18,15:29:01.000,169,11084643,121685,0,1750260540,13890.594845809996,72.72791808000329,53057.04286272001 2025-06-18,15:29:02.000,169,11084674,121405,0,1750260541,13890.64873629,72.76316373000009,53057.07081120001 2025-06-18,15:29:03.000,169,11084637,121445,0,1750260542,13890.682417839991,72.83365503000095,53057.07081120001 2025-06-18,15:29:04.000,169,11084709,121085,0,1750260543,13890.68915415,72.81955677000224,53057.07081120001 2025-06-18,15:29:05.000,169,11084642,121365,0,1750260544,13890.736308319996,72.81955677000224,53057.0358756 2025-06-18,15:29:06.000,169,11084627,121565,0,1750260545,13890.729572010001,72.81955677000224,53057.05683696 2025-06-18,15:29:07.000,169,11084694,121565,0,1750260546,13890.830616660001,72.79840938000416,53057.07779832 2025-06-18,15:29:08.000,169,11084653,121245,0,1750260547,13890.823880349992,72.80545851000352,53057.01491424 2025-06-18,15:29:09.000,169,11084647,121365,0,1750260548,13890.850825590001,72.77021285999945,53056.97299152001 2025-06-18,15:29:10.000,169,11084660,121405,0,1750260549,13890.918188689997,72.7913602500048,53056.99395288001 2025-06-18,15:29:11.000,169,11084651,121645,0,1750260550,13890.945133929992,72.77021285999945,53057.02190136001 2025-06-18,15:29:12.000,169,11084664,121685,0,1750260551,13890.978815479997,72.73496721000265,53057.04286272001 2025-06-18,15:29:13.000,169,11084617,121605,0,1750260552,13890.999024409997,72.72086895000393,53057.02190136001 2025-06-18,15:29:14.000,169,11084626,121485,0,1750260553,13891.032705960002,72.67152504000114,53057.01491424 2025-06-18,15:29:15.000,169,11084640,121685,0,1750260554,13891.093332750002,72.6785741700005,53057.05683696 2025-06-18,15:29:16.000,169,11084697,121525,0,1750260555,13891.120277989998,72.6433285200037,53057.04286272001 2025-06-18,15:29:17.000,169,11084730,121485,0,1750260556,13891.153959539988,72.66447591000178,53057.04286272001 2025-06-18,15:29:18.000,169,11084594,121765,0,1750260557,13891.140486919998,72.66447591000178,53057.02190136001 2025-06-18,15:29:19.000,169,11084642,121525,0,1750260558,13891.153959539988,72.6785741700005,53057.01491424 2025-06-18,15:29:20.000,169,11084606,121845,0,1750260559,13891.194377399988,72.62923025999771,53057.01491424 2025-06-18,15:29:21.000,169,11084675,121765,0,1750260560,13891.241531569998,72.65742678000242,53057.049849840005 2025-06-18,15:29:22.000,169,11084708,121405,0,1750260561,13891.275213119989,72.65037765000307,53057.02190136001 2025-06-18,15:29:23.000,169,11084659,121605,0,1750260562,13891.248267879993,72.65742678000242,53057.049849840005 2025-06-18,15:29:24.000,169,11084611,121765,0,1750260563,13891.255004189989,72.66447591000178,53057.049849840005 2025-06-18,15:29:25.000,169,11084564,121525,0,1750260564,13891.214586329988,72.65742678000242,53057.01491424 2025-06-18,15:29:26.000,169,11084618,121685,0,1750260565,13891.241531569998,72.66447591000178,53057.08478544 2025-06-18,15:29:27.000,169,11084670,121605,0,1750260566,13891.214586329988,72.62923025999771,53057.05683696 2025-06-18,15:29:28.000,169,11084629,121765,0,1750260567,13891.187641089993,72.60808286999963,53057.04286272001 2025-06-18,15:29:29.000,169,11084615,121485,0,1750260568,13891.207850019993,72.60103374000028,53057.049849840005 2025-06-18,15:29:30.000,169,11084615,121765,0,1750260569,13891.194377399988,72.60103374000028,53057.049849840005 2025-06-18,15:29:31.000,169,11084616,121525,0,1750260570,13891.153959539988,72.5798863500022,53057.02190136001 2025-06-18,15:29:32.000,169,11084660,121525,0,1750260571,13891.167432159993,72.56578809000348,53057.04286272001 2025-06-18,15:29:33.000,169,11084635,121685,0,1750260572,13891.234795259988,72.51644418000069,53057.05683696 2025-06-18,15:29:34.000,169,11084631,121405,0,1750260573,13891.228058949993,72.50939505000133,53057.063824079996 2025-06-18,15:29:35.000,169,11084670,121325,0,1750260574,13891.248267879993,72.50234592000197,53057.07779832 2025-06-18,15:29:36.000,169,11084668,121325,0,1750260575,13891.302158359998,72.43890375000046,53057.01491424 2025-06-18,15:29:37.000,169,11084659,121845,0,1750260576,13891.342576219999,72.44595287999982,53057.0358756 2025-06-18,15:29:38.000,169,11084637,121685,0,1750260577,13891.369521459994,72.42480549000175,53057.02190136001 2025-06-18,15:29:39.000,169,11084666,121445,0,1750260578,13891.39646669999,72.41775636000239,53056.97299152001 2025-06-18,15:29:40.000,169,11084681,121565,0,1750260579,13891.443620869999,72.36136332000024,53056.9660044 2025-06-18,15:29:41.000,169,11084609,121605,0,1750260580,13891.47730241999,72.36136332000024,53057.02888848 2025-06-18,15:29:42.000,169,11084605,121485,0,1750260581,13891.53792920999,72.41070723000303,53057.0358756 2025-06-18,15:29:43.000,169,11084552,121525,0,1750260582,13891.65918278999,72.40365810000367,53057.05683696 2025-06-18,15:29:44.000,169,11084604,121405,0,1750260583,13891.71980957999,72.44595287999982,53057.00792712 2025-06-18,15:29:45.000,169,11084628,121725,0,1750260584,13891.773700059995,72.44595287999982,53057.063824079996 2025-06-18,15:29:46.000,169,11084593,121685,0,1750260585,13891.84106315999,72.49529679000261,53057.08478544 2025-06-18,15:29:47.000,169,11084689,121685,0,1750260586,13891.90842626,72.50939505000133,53057.04286272001 2025-06-18,15:29:48.000,169,11084583,121925,0,1750260587,13891.975789359996,72.52349331000005,53057.049849840005 2025-06-18,15:29:49.000,169,11084610,121165,0,1750260588,13892.036416149997,72.55168983000476,53057.09177256001 2025-06-18,15:29:50.000,169,11084613,121645,0,1750260589,13892.063361389992,72.5798863500022,53057.09177256001 2025-06-18,15:29:51.000,169,11084627,121445,0,1750260590,13892.056625079997,72.62218112999835,53057.12670816 2025-06-18,15:29:52.000,169,11084619,121765,0,1750260591,13892.063361389992,72.60808286999963,53057.07081120001 2025-06-18,15:29:53.000,169,11084557,121685,0,1750260592,13892.110515560002,72.62218112999835,53057.08478544 2025-06-18,15:29:54.000,169,11084635,121845,0,1750260593,13892.110515560002,72.62923025999771,53057.13369528 2025-06-18,15:29:55.000,169,11084617,121845,0,1750260594,13892.097042939997,72.67152504000114,53057.11273392001 2025-06-18,15:29:56.000,169,11084616,121725,0,1750260595,13892.083570319992,72.60808286999963,53057.08478544 2025-06-18,15:29:57.000,169,11084631,121445,0,1750260596,13892.049888770001,72.55873896000412,53057.119721040006 2025-06-18,15:29:58.000,169,11084616,121765,0,1750260597,13892.036416149997,72.58693548000156,53057.13369528 2025-06-18,15:29:59.000,169,11084675,121925,0,1750260598,13891.975789359996,72.52349331000005,53057.119721040006 2025-06-18,15:30:00.000,169,11084631,121565,0,1750260599,13891.921898879991,72.49529679000261,53057.098759680004 2025-06-18,15:30:01.000,169,11084594,121605,0,1750260600,13891.88821733,72.41775636000239,53057.119721040006 2025-06-18,15:30:02.000,169,11084608,121285,0,1750260601,13891.8680084,72.3684124499996,53057.15465664 2025-06-18,15:30:03.000,169,11084650,121765,0,1750260602,13891.84106315999,72.29792114999873,53057.217540720005 2025-06-18,15:30:04.000,169,11084587,121565,0,1750260603,13891.74675482,72.2344789800045,53057.18959224001 2025-06-18,15:30:05.000,169,11084615,121405,0,1750260604,13891.72654589,72.14284028999828,53057.22452784 2025-06-18,15:30:06.000,169,11084621,121765,0,1750260605,13891.67939171999,72.03710334000061,53057.21055360001 2025-06-18,15:30:07.000,169,11084620,121765,0,1750260606,13891.57834706999,71.93841552000231,53057.20356648 2025-06-18,15:30:08.000,169,11084585,121645,0,1750260607,13891.55813813999,71.88907160999952,53057.18959224001 2025-06-18,15:30:09.000,169,11084603,121725,0,1750260608,13891.52445659,71.78333466000186,53057.18959224001 2025-06-18,15:30:10.000,169,11084638,121725,0,1750260609,13891.463829799999,71.71989249000035,53057.18959224001 2025-06-18,15:30:11.000,169,11084571,121765,0,1750260610,13891.389730389994,71.71284336000099,53057.13369528 2025-06-18,15:30:12.000,169,11084668,121445,0,1750260611,13891.369521459994,71.61415554000268,53057.175618 2025-06-18,15:30:13.000,169,11084639,121405,0,1750260612,13891.288685739994,71.57186075999925,53057.11273392001 2025-06-18,15:30:14.000,169,11084642,122085,0,1750260613,13891.295422049989,71.5648116299999,53057.12670816 2025-06-18,15:30:15.000,169,11084571,121605,0,1750260614,13891.241531569998,71.5295659800031,53057.098759680004 2025-06-18,15:30:16.000,169,11084616,121765,0,1750260615,13891.221322639998,71.49432032999903,53057.098759680004 2025-06-18,15:30:17.000,169,11084569,121765,0,1750260616,13891.234795259988,71.48727119999967,53057.08478544 2025-06-18,15:30:18.000,169,11084595,121725,0,1750260617,13891.221322639998,71.45202555000287,53057.07779832 2025-06-18,15:30:19.000,169,11084579,121805,0,1750260618,13891.207850019993,71.43792729000415,53057.02888848 2025-06-18,15:30:20.000,169,11084593,121645,0,1750260619,13891.255004189989,71.39563251000072,53057.063824079996 2025-06-18,15:30:21.000,169,11084605,121405,0,1750260620,13891.248267879993,71.40973076999944,53056.98696576 2025-06-18,15:30:22.000,169,11084568,121565,0,1750260621,13891.248267879993,71.381534250002,53057.05683696 2025-06-18,15:30:23.000,169,11084635,121645,0,1750260622,13891.329103599994,71.38858338000136,53057.04286272001 2025-06-18,15:30:24.000,169,11084638,121725,0,1750260623,13891.275213119989,71.34628859999793,53057.02190136001 2025-06-18,15:30:25.000,169,11084587,121525,0,1750260624,13891.288685739994,71.28989556000306,53057.02190136001 2025-06-18,15:30:26.000,169,11084611,121885,0,1750260625,13891.335839909989,71.24760077999963,53057.04286272001 2025-06-18,15:30:27.000,169,11084615,121685,0,1750260626,13891.302158359998,71.18415860999812,53057.049849840005 2025-06-18,15:30:28.000,169,11084594,121685,0,1750260627,13891.39646669999,71.14186383000197,53057.02888848 2025-06-18,15:30:29.000,169,11084588,121805,0,1750260628,13891.362785149999,71.1066181799979,53056.97997864 2025-06-18,15:30:30.000,169,11084558,121805,0,1750260629,13891.362785149999,71.02202861999831,53056.952030160006 2025-06-18,15:30:31.000,169,11084568,121765,0,1750260630,13891.376257769989,70.95858645000408,53056.97299152001 2025-06-18,15:30:32.000,169,11084613,121685,0,1750260631,13891.376257769989,70.91629167000065,53056.97997864 2025-06-18,15:30:33.000,169,11084637,121925,0,1750260632,13891.349312529994,70.87399689000449,53056.99395288001 2025-06-18,15:30:34.000,169,11084557,121765,0,1750260633,13891.315630979989,70.83875124000042,53056.97997864 2025-06-18,15:30:35.000,169,11084594,121565,0,1750260634,13891.302158359998,70.74006342000212,53056.90312032001 2025-06-18,15:30:36.000,169,11084569,121765,0,1750260635,13891.302158359998,70.7612108100002,53056.931068800004 2025-06-18,15:30:37.000,169,11084548,121405,0,1750260636,13891.268476809993,70.69776863999869,53056.91709456 2025-06-18,15:30:38.000,169,11084592,121565,0,1750260637,13891.234795259988,70.63432647000445,53056.896133199996 2025-06-18,15:30:39.000,169,11084598,121765,0,1750260638,13891.187641089993,70.58498256000166,53056.91010744 2025-06-18,15:30:40.000,169,11084671,121605,0,1750260639,13891.201113709998,70.54973691000487,53056.952030160006 2025-06-18,15:30:41.000,169,11084597,121685,0,1750260640,13891.100069059998,70.53563864999887,53056.88914608 2025-06-18,15:30:42.000,169,11084590,121565,0,1750260641,13891.032705960002,70.50039300000208,53056.94504304001 2025-06-18,15:30:43.000,169,11084611,121765,0,1750260642,13891.025969649992,70.479245610004,53056.92408168001 2025-06-18,15:30:44.000,169,11084592,121645,0,1750260643,13891.019233339997,70.45104908999929,53056.896133199996 2025-06-18,15:30:45.000,169,11084574,121645,0,1750260644,13890.918188689997,70.45104908999929,53056.90312032001 2025-06-18,15:30:46.000,169,11084551,121685,0,1750260645,13890.877770829997,70.41580344000249,53056.896133199996 2025-06-18,15:30:47.000,169,11084625,121765,0,1750260646,13890.837352969997,70.37350865999906,53056.85421048001 2025-06-18,15:30:48.000,169,11084547,121565,0,1750260647,13890.823880349992,70.34531214000162,53056.882158960005 2025-06-18,15:30:49.000,169,11084551,121645,0,1750260648,13890.810407730001,70.35236127000098,53056.84722336 2025-06-18,15:30:50.000,169,11084570,121805,0,1750260649,13890.722835699991,70.3312138800029,53056.84722336 2025-06-18,15:30:51.000,169,11084556,121565,0,1750260650,13890.716099389996,70.31711562000419,53056.84023624 2025-06-18,15:30:52.000,169,11084547,121605,0,1750260651,13890.68915415,70.26072258000204,53056.70748096001 2025-06-18,15:30:53.000,169,11084533,121605,0,1750260652,13890.695890459996,70.25367345000268,53056.68651960001 2025-06-18,15:30:54.000,169,11084571,121725,0,1750260653,13890.675681529996,70.21842779999861,53056.73542944001 2025-06-18,15:30:55.000,169,11084580,121725,0,1750260654,13890.66894522,70.19023128000117,53056.70049384 2025-06-18,15:30:56.000,169,11084563,121725,0,1750260655,13890.709363080001,70.16203476000373,53056.67953248 2025-06-18,15:30:57.000,169,11084602,121725,0,1750260656,13890.682417839991,70.1690838900031,53056.60966128001 2025-06-18,15:30:58.000,169,11084561,121605,0,1750260657,13890.743044629991,70.19023128000117,53056.62363552 2025-06-18,15:30:59.000,169,11084571,121485,0,1750260658,13890.790198800001,70.19023128000117,53056.560751439996 2025-06-18,15:31:00.000,169,11084530,121765,0,1750260659,13890.783462489992,70.19728041000053,53056.5118416 2025-06-18,15:31:01.000,169,11084553,121605,0,1750260660,13890.803671419992,70.19728041000053,53056.58869992001 2025-06-18,15:31:02.000,169,11084541,121445,0,1750260661,13890.803671419992,70.20432953999989,53056.53280296 2025-06-18,15:31:03.000,169,11084560,121685,0,1750260662,13890.790198800001,70.21137866999925,53056.50485448 2025-06-18,15:31:04.000,169,11084552,121765,0,1750260663,13890.776726179996,70.20432953999989,53056.52581584 2025-06-18,15:31:05.000,169,11084557,122085,0,1750260664,13890.783462489992,70.18318215000181,53056.53280296 2025-06-18,15:31:06.000,169,11084545,121805,0,1750260665,13890.749780940001,70.19023128000117,53056.57472568 2025-06-18,15:31:07.000,169,11084585,121925,0,1750260666,13890.709363080001,70.1690838900031,53056.560751439996 2025-06-18,15:31:08.000,169,11084575,121925,0,1750260667,13890.695890459996,70.17613302000245,53056.5817128 2025-06-18,15:31:09.000,169,11084623,121725,0,1750260668,13890.615054739996,70.15498563000438,53056.60966128001 2025-06-18,15:31:10.000,169,11084585,121565,0,1750260669,13890.56790057,70.16203476000373,53056.55376432 2025-06-18,15:31:11.000,169,11084562,121605,0,1750260670,13890.50727378,70.13383823999902,53056.58869992001 2025-06-18,15:31:12.000,169,11084541,121845,0,1750260671,13890.43991067999,70.14793649999774,53056.57472568 2025-06-18,15:31:13.000,169,11084573,121765,0,1750260672,13890.31865709999,70.12678910999966,53056.560751439996 2025-06-18,15:31:14.000,169,11084585,121725,0,1750260673,13890.251293999994,70.06334693999815,53056.55376432 2025-06-18,15:31:15.000,169,11084514,121925,0,1750260674,13890.19740351999,69.99990477000392,53056.49088024001 2025-06-18,15:31:16.000,169,11084582,121685,0,1750260675,13890.109831489994,69.97875737999857,53056.55376432 2025-06-18,15:31:17.000,169,11084534,121725,0,1750260676,13890.082886249998,69.9082660799977,53056.51882872001 2025-06-18,15:31:18.000,169,11084525,121645,0,1750260677,13890.015523149988,69.88006956000027,53056.497867360005 2025-06-18,15:31:19.000,169,11084564,121725,0,1750260678,13889.961632669998,69.84482391000347,53056.476906 2025-06-18,15:31:20.000,169,11084581,121765,0,1750260679,13889.948160049993,69.76728348000324,53056.48389312 2025-06-18,15:31:21.000,169,11084531,121765,0,1750260680,13889.921214809998,69.73908695999853,53056.4070348 2025-06-18,15:31:22.000,169,11084592,122045,0,1750260681,13889.887533259993,69.70384131000174,53056.41402192 2025-06-18,15:31:23.000,169,11084601,121725,0,1750260682,13889.887533259993,69.69679218000238,53056.40004768001 2025-06-18,15:31:24.000,169,11084592,121765,0,1750260683,13889.860588019998,69.6756447900043,53056.34415072 2025-06-18,15:31:25.000,169,11084588,121645,0,1750260684,13889.874060640002,69.64744826999959,53056.38607344 2025-06-18,15:31:26.000,169,11084548,121805,0,1750260685,13889.880796949998,69.65449739999895,53056.330176480005 2025-06-18,15:31:27.000,169,11084511,121925,0,1750260686,13889.880796949998,69.68269392000366,53056.36511208 2025-06-18,15:31:28.000,169,11084552,121925,0,1750260687,13889.867324329993,69.70384131000174,53056.30921512 2025-06-18,15:31:29.000,169,11084563,121765,0,1750260688,13889.907742189993,69.70384131000174,53056.29524088 2025-06-18,15:31:30.000,169,11084536,121805,0,1750260689,13889.894269570003,69.69679218000238,53056.30921512 2025-06-18,15:31:31.000,169,11084587,121805,0,1750260690,13889.874060640002,69.76023435000388,53056.281266640006 2025-06-18,15:31:32.000,169,11084526,121765,0,1750260691,13889.874060640002,69.7743326100026,53056.25331816001 2025-06-18,15:31:33.000,169,11084503,121925,0,1750260692,13889.880796949998,69.78138174000196,53056.27427952001 2025-06-18,15:31:34.000,169,11084537,121565,0,1750260693,13889.853851710002,69.83072565000475,53056.24633104 2025-06-18,15:31:35.000,169,11084607,122085,0,1750260694,13889.826906469993,69.84482391000347,53056.23235680001 2025-06-18,15:31:36.000,169,11084542,121565,0,1750260695,13889.833642780002,69.88006956000027,53056.23934392 2025-06-18,15:31:37.000,169,11084526,122045,0,1750260696,13889.786488609992,69.90121694999834,53056.23235680001 2025-06-18,15:31:38.000,169,11084569,121805,0,1750260697,13889.786488609992,69.93646260000241,53056.15549848001 2025-06-18,15:31:39.000,169,11084572,121485,0,1750260698,13889.799961229997,69.9223643400037,53056.17645984 2025-06-18,15:31:40.000,169,11084567,121765,0,1750260699,13889.712389200002,69.95056086000113,53056.21838256 2025-06-18,15:31:41.000,169,11084522,121965,0,1750260700,13889.746070749992,69.95056086000113,53056.14152424 2025-06-18,15:31:42.000,169,11084527,121725,0,1750260701,13889.732598130002,69.9223643400037,53056.092614400004 2025-06-18,15:31:43.000,169,11084530,121605,0,1750260702,13889.739334439997,69.93646260000241,53056.12755 2025-06-18,15:31:44.000,169,11084548,121605,0,1750260703,13889.712389200002,69.89416781999898,53056.07864016 2025-06-18,15:31:45.000,169,11084553,121725,0,1750260704,13889.705652889992,69.85892217000219,53056.14152424 2025-06-18,15:31:46.000,169,11084503,121685,0,1750260705,13889.698916579997,69.84482391000347,53056.14152424 2025-06-18,15:31:47.000,169,11084488,121725,0,1750260706,13889.685443959992,69.83777478000411,53056.15549848001 2025-06-18,15:31:48.000,169,11084569,121845,0,1750260707,13889.692180270002,69.8095782599994,53056.17645984 2025-06-18,15:31:49.000,169,11084601,121605,0,1750260708,13889.658498719997,69.78138174000196,53056.14152424 2025-06-18,15:31:50.000,169,11084497,121885,0,1750260709,13889.638289789997,69.78138174000196,53056.13453712001 2025-06-18,15:31:51.000,169,11084534,121925,0,1750260710,13889.645026099992,69.75318522000453,53056.10658864001 2025-06-18,15:31:52.000,169,11084495,121845,0,1750260711,13889.591135620001,69.73908695999853,53056.092614400004 2025-06-18,15:31:53.000,169,11084527,121765,0,1750260712,13889.550717760001,69.75318522000453,53056.12056288 2025-06-18,15:31:54.000,169,11084549,121805,0,1750260713,13889.523772519991,69.76023435000388,53056.05069168 2025-06-18,15:31:55.000,169,11084502,121885,0,1750260714,13889.503563589991,69.7743326100026,53056.057678799996 2025-06-18,15:31:56.000,169,11084517,121645,0,1750260715,13889.543981449991,69.76728348000324,53056.057678799996 2025-06-18,15:31:57.000,169,11084567,121405,0,1750260716,13889.476618349996,69.78843087000132,53056.0227432 2025-06-18,15:31:58.000,169,11084505,121565,0,1750260717,13889.442936799991,69.81662738999876,53056.03671744001 2025-06-18,15:31:59.000,169,11084548,121885,0,1750260718,13889.46988204,69.81662738999876,53055.96684624001 2025-06-18,15:32:00.000,169,11084490,121845,0,1750260719,13889.463145729991,69.84482391000347,53056.00876896 2025-06-18,15:32:01.000,169,11084480,121725,0,1750260720,13889.456409419996,69.85892217000219,53055.945884880006 2025-06-18,15:32:02.000,169,11084545,121725,0,1750260721,13889.415991559996,69.88711868999962,53055.95985912 2025-06-18,15:32:03.000,169,11084483,122085,0,1750260722,13889.456409419996,69.96465911999985,53055.98082048 2025-06-18,15:32:04.000,169,11084469,121765,0,1750260723,13889.415991559996,69.94351173000177,53055.85505232 2025-06-18,15:32:05.000,169,11084486,121925,0,1750260724,13889.442936799991,69.93646260000241,53055.89697504001 2025-06-18,15:32:06.000,169,11084480,121885,0,1750260725,13889.40925525,69.95760999000049,53055.93191064 2025-06-18,15:32:07.000,169,11084491,121645,0,1750260726,13889.335155839995,69.97875737999857,53055.91793640001 2025-06-18,15:32:08.000,169,11084485,121485,0,1750260727,13889.3082106,69.97170824999921,53055.89697504001 2025-06-18,15:32:09.000,169,11084506,121725,0,1750260728,13889.294737979995,69.97875737999857,53055.82011672001 2025-06-18,15:32:10.000,169,11084506,121605,0,1750260729,13889.28800167,69.97170824999921,53055.88998792001 2025-06-18,15:32:11.000,169,11084540,121725,0,1750260730,13889.26779274,69.9082660799977,53055.84806520001 2025-06-18,15:32:12.000,169,11084470,121805,0,1750260731,13889.193693329995,69.96465911999985,53055.778194000006 2025-06-18,15:32:13.000,169,11084471,121765,0,1750260732,13889.112857609995,69.91531521000434,53055.78518112 2025-06-18,15:32:14.000,169,11084529,121805,0,1750260733,13889.133066539995,69.88006956000027,53055.77120688001 2025-06-18,15:32:15.000,169,11084488,122245,0,1750260734,13889.092648679994,69.80252913000004,53055.7432584 2025-06-18,15:32:16.000,169,11084456,121565,0,1750260735,13889.052230819994,69.78843087000132,53055.75024552001 2025-06-18,15:32:17.000,169,11084515,121845,0,1750260736,13889.06570344,69.76023435000388,53055.78518112 2025-06-18,15:32:18.000,169,11084561,121965,0,1750260737,13889.011812959994,69.78138174000196,53055.75024552001 2025-06-18,15:32:19.000,169,11084519,121805,0,1750260738,13888.97813140999,69.75318522000453,53055.708322800005 2025-06-18,15:32:20.000,169,11084522,121965,0,1750260739,13888.937713549989,69.78138174000196,53055.659412960005 2025-06-18,15:32:21.000,169,11084526,121725,0,1750260740,13888.99834033999,69.76023435000388,53055.64543872 2025-06-18,15:32:22.000,169,11084512,122005,0,1750260741,13888.964658789999,69.84482391000347,53055.61749024 2025-06-18,15:32:23.000,169,11084516,122005,0,1750260742,13888.97813140999,69.90121694999834,53055.59652888 2025-06-18,15:32:24.000,169,11084500,122085,0,1750260743,13888.944449859999,69.91531521000434,53055.54761904 2025-06-18,15:32:25.000,169,11084480,121645,0,1750260744,13888.904031999999,69.97170824999921,53055.610503120006 2025-06-18,15:32:26.000,169,11084507,121485,0,1750260745,13888.957922479989,70.01400303000264,53055.58255464001 2025-06-18,15:32:27.000,169,11084453,121765,0,1750260746,13888.944449859999,70.03515042000072,53055.48473496001 2025-06-18,15:32:28.000,169,11084494,122085,0,1750260747,13888.904031999999,70.14088736999838,53055.51967056 2025-06-18,15:32:29.000,169,11084521,121605,0,1750260748,13888.897295689989,70.1690838900031,53055.540631920005 2025-06-18,15:32:30.000,169,11084479,121645,0,1750260749,13888.870350449994,70.20432953999989,53055.491722080005 2025-06-18,15:32:31.000,169,11084498,121725,0,1750260750,13888.836668899989,70.21842779999861,53055.51967056 2025-06-18,15:32:32.000,169,11084438,122005,0,1750260751,13888.877086759989,70.23957519000396,53055.52665768 2025-06-18,15:32:33.000,169,11084513,121925,0,1750260752,13888.829932589993,70.2677717100014,53055.4987092 2025-06-18,15:32:34.000,169,11084469,121685,0,1750260753,13888.809723659993,70.31006649000483,53055.50569632 2025-06-18,15:32:35.000,169,11084514,121485,0,1750260754,13888.802987349998,70.28186997000012,53055.48473496001 2025-06-18,15:32:36.000,169,11084497,121805,0,1750260755,13888.789514729993,70.29596822999883,53055.46377360001 2025-06-18,15:32:37.000,169,11084511,121725,0,1750260756,13888.701942699998,70.3030173599982,53055.48473496001 2025-06-18,15:32:38.000,169,11084465,121725,0,1750260757,13888.728887939993,70.28891909999948,53055.46377360001 2025-06-18,15:32:39.000,169,11084473,121845,0,1750260758,13888.695206390003,70.3030173599982,53055.491722080005 2025-06-18,15:32:40.000,169,11084437,121765,0,1750260759,13888.634579600002,70.3030173599982,53055.47774784 2025-06-18,15:32:41.000,169,11084518,121765,0,1750260760,13888.668261149993,70.31006649000483,53055.47076072 2025-06-18,15:32:42.000,169,11084474,121885,0,1750260761,13888.674997460002,70.3312138800029,53055.442812240006 2025-06-18,15:32:43.000,169,11084496,121805,0,1750260762,13888.668261149993,70.3312138800029,53055.421850880004 2025-06-18,15:32:44.000,169,11084483,121925,0,1750260763,13888.695206390003,70.34531214000162,53055.40088952 2025-06-18,15:32:45.000,169,11084479,121925,0,1750260764,13888.634579600002,70.3664595299997,53055.41486376001 2025-06-18,15:32:46.000,169,11084454,121965,0,1750260765,13888.654788530002,70.3664595299997,53055.38691528001 2025-06-18,15:32:47.000,169,11084468,122125,0,1750260766,13888.648052219993,70.41580344000249,53055.3589668 2025-06-18,15:32:48.000,169,11084500,121685,0,1750260767,13888.661524839998,70.50039300000208,53055.33800544 2025-06-18,15:32:49.000,169,11084463,121765,0,1750260768,13888.614370670002,70.52154039000015,53055.31704408001 2025-06-18,15:32:50.000,169,11084465,121925,0,1750260769,13888.654788530002,70.6131790799991,53055.3589668 2025-06-18,15:32:51.000,169,11084463,121605,0,1750260770,13888.661524839998,70.66252299000189,53055.3589668 2025-06-18,15:32:52.000,169,11084425,121725,0,1750260771,13888.688470079993,70.69776863999869,53055.34499256001 2025-06-18,15:32:53.000,169,11084516,121605,0,1750260772,13888.735624249988,70.76825993999955,53055.31005696 2025-06-18,15:32:54.000,169,11084503,121845,0,1750260773,13888.701942699998,70.79645646000426,53055.2890956 2025-06-18,15:32:55.000,169,11084458,121725,0,1750260774,13888.735624249988,70.8246529800017,53055.26114712 2025-06-18,15:32:56.000,169,11084493,121885,0,1750260775,13888.735624249988,70.8598986299985,53055.26114712 2025-06-18,15:32:57.000,169,11084514,121885,0,1750260776,13888.728887939993,70.89514428000257,53055.275121360006 2025-06-18,15:32:58.000,169,11084474,121765,0,1750260777,13888.681733769998,70.90924254000129,53055.21922440001 2025-06-18,15:32:59.000,169,11084483,121885,0,1750260778,13888.627843289993,70.95153732000472,53055.26114712 2025-06-18,15:33:00.000,169,11084446,121725,0,1750260779,13888.607634359993,70.97973384000215,53055.24717288001 2025-06-18,15:33:01.000,169,11084502,122085,0,1750260780,13888.594161740002,70.93038992999936,53055.254160000004 2025-06-18,15:33:02.000,169,11084510,121885,0,1750260781,13888.526798639992,70.89514428000257,53055.24717288001 2025-06-18,15:33:03.000,169,11084481,121645,0,1750260782,13888.526798639992,70.88104602000385,53055.23319864 2025-06-18,15:33:04.000,169,11084456,121925,0,1750260783,13888.526798639992,70.90219341000193,53055.19127592 2025-06-18,15:33:05.000,169,11084433,121805,0,1750260784,13888.425753989992,70.87399689000449,53055.254160000004 2025-06-18,15:33:06.000,169,11084407,122205,0,1750260785,13888.419017679997,70.81760385000234,53055.22621152001 2025-06-18,15:33:07.000,169,11084521,122085,0,1750260786,13888.419017679997,70.76825993999955,53055.17730168001 2025-06-18,15:33:08.000,169,11084438,121805,0,1750260787,13888.385336129992,70.77530906999891,53055.17031456 2025-06-18,15:33:09.000,169,11084455,121725,0,1750260788,13888.351654580001,70.75416168000083,53055.16332744 2025-06-18,15:33:10.000,169,11084481,122085,0,1750260789,13888.398808749997,70.74006342000212,53055.10044336001 2025-06-18,15:33:11.000,169,11084444,121885,0,1750260790,13888.371863510001,70.74711255000148,53055.12839184001 2025-06-18,15:33:12.000,169,11084424,121805,0,1750260791,13888.324709339991,70.7612108100002,53055.156340320005 2025-06-18,15:33:13.000,169,11084503,121965,0,1750260792,13888.351654580001,70.76825993999955,53055.1144176 2025-06-18,15:33:14.000,169,11084463,121565,0,1750260793,13888.378599819996,70.78235819999827,53055.10044336001 2025-06-18,15:33:15.000,169,11084517,121485,0,1750260794,13888.378599819996,70.80350559000362,53055.13537896 2025-06-18,15:33:16.000,169,11084442,122085,0,1750260795,13888.432490300002,70.80350559000362,53055.1144176 2025-06-18,15:33:17.000,169,11084504,121885,0,1750260796,13888.412281370001,70.83875124000042,53055.12839184001 2025-06-18,15:33:18.000,169,11084498,122245,0,1750260797,13888.459435539997,70.86694775999786,53055.06550776 2025-06-18,15:33:19.000,169,11084501,122085,0,1750260798,13888.452699230002,70.87399689000449,53055.07249488 2025-06-18,15:33:20.000,169,11084483,121885,0,1750260799,13888.506589709992,70.90219341000193,53055.1144176 2025-06-18,15:33:21.000,169,11084452,122085,0,1750260800,13888.553743880002,70.91629167000065,53055.1144176 2025-06-18,15:33:22.000,169,11084417,122085,0,1750260801,13888.533534950002,70.95153732000472,53055.086469120004 2025-06-18,15:33:23.000,169,11084468,121765,0,1750260802,13888.587425429992,70.93743905999872,53055.14935320001 2025-06-18,15:33:24.000,169,11084499,122085,0,1750260803,13888.587425429992,70.93743905999872,53055.12839184001 2025-06-18,15:33:25.000,169,11084429,122045,0,1750260804,13888.587425429992,70.95153732000472,53055.107430480006 2025-06-18,15:33:26.000,169,11084452,121925,0,1750260805,13888.614370670002,70.99383210000087,53055.13537896 2025-06-18,15:33:27.000,169,11084472,122005,0,1750260806,13888.648052219993,71.02907774999767,53055.12839184001 2025-06-18,15:33:28.000,169,11084478,122205,0,1750260807,13888.681733769998,71.02202861999831,53055.107430480006 2025-06-18,15:33:29.000,169,11084440,122005,0,1750260808,13888.674997460002,71.04317601000366,53055.09345624 2025-06-18,15:33:30.000,169,11084457,122085,0,1750260809,13888.681733769998,71.06432340000174,53055.14935320001 2025-06-18,15:33:31.000,169,11084423,121765,0,1750260810,13888.701942699998,71.06432340000174,53055.14236608 2025-06-18,15:33:32.000,169,11084467,121805,0,1750260811,13888.708679009993,71.09251991999918,53055.107430480006 2025-06-18,15:33:33.000,169,11084433,121805,0,1750260812,13888.749096869993,71.12071644000389,53055.14935320001 2025-06-18,15:33:34.000,169,11084418,121925,0,1750260813,13888.749096869993,71.16301122000004,53055.156340320005 2025-06-18,15:33:35.000,169,11084490,121485,0,1750260814,13888.722151629998,71.20530600000347,53055.17730168001 2025-06-18,15:33:36.000,169,11084432,121925,0,1750260815,13888.668261149993,71.23350252000091,53055.205250160005 2025-06-18,15:33:37.000,169,11084427,122165,0,1750260816,13888.695206390003,71.27579730000434,53055.19127592 2025-06-18,15:33:38.000,169,11084489,121965,0,1750260817,13888.668261149993,71.33923946999857,53055.23319864 2025-06-18,15:33:39.000,169,11084451,121725,0,1750260818,13888.641315909998,71.3180920800005,53055.19826304001 2025-06-18,15:33:40.000,169,11084473,122085,0,1750260819,13888.661524839998,71.37448512000265,53055.21223728 2025-06-18,15:33:41.000,169,11084443,121925,0,1750260820,13888.668261149993,71.40973076999944,53055.24717288001 2025-06-18,15:33:42.000,169,11084436,122245,0,1750260821,13888.674997460002,71.42382902999816,53055.22621152001 2025-06-18,15:33:43.000,169,11084494,122325,0,1750260822,13888.674997460002,71.48727119999967,53055.254160000004 2025-06-18,15:33:44.000,169,11084421,121725,0,1750260823,13888.668261149993,71.48727119999967,53055.14935320001 2025-06-18,15:33:45.000,169,11084439,122325,0,1750260824,13888.654788530002,71.48727119999967,53055.23319864 2025-06-18,15:33:46.000,169,11084401,121645,0,1750260825,13888.634579600002,71.49432032999903,53055.21922440001 2025-06-18,15:33:47.000,169,11084433,122005,0,1750260826,13888.648052219993,71.48727119999967,53055.275121360006 2025-06-18,15:33:48.000,169,11084415,121845,0,1750260827,13888.668261149993,71.50136945999839,53055.30306984 2025-06-18,15:33:49.000,169,11084406,121965,0,1750260828,13888.654788530002,71.45202555000287,53055.26114712 2025-06-18,15:33:50.000,169,11084425,121725,0,1750260829,13888.661524839998,71.45202555000287,53055.275121360006 2025-06-18,15:33:51.000,169,11084432,121765,0,1750260830,13888.681733769998,71.46612381000159,53055.28210848 2025-06-18,15:33:52.000,169,11084403,122045,0,1750260831,13888.668261149993,71.47317294000095,53055.254160000004 2025-06-18,15:33:53.000,169,11084426,121965,0,1750260832,13888.621106979997,71.46612381000159,53055.19127592 2025-06-18,15:33:54.000,169,11084466,121925,0,1750260833,13888.627843289993,71.42382902999816,53055.23319864 2025-06-18,15:33:55.000,169,11084448,121885,0,1750260834,13888.681733769998,71.4308781600048,53055.21922440001 2025-06-18,15:33:56.000,169,11084394,122005,0,1750260835,13888.654788530002,71.44497642000351,53055.254160000004 2025-06-18,15:33:57.000,169,11084437,121725,0,1750260836,13888.749096869993,71.46612381000159,53055.23319864 2025-06-18,15:33:58.000,169,11084451,121925,0,1750260837,13888.674997460002,71.47317294000095,53055.14935320001 2025-06-18,15:33:59.000,169,11084451,121725,0,1750260838,13888.661524839998,71.46612381000159,53055.24717288001 2025-06-18,15:34:00.000,169,11084476,121765,0,1750260839,13888.674997460002,71.48022207000031,53055.24018576 2025-06-18,15:34:01.000,169,11084432,121845,0,1750260840,13888.715415319988,71.51546772000438,53055.254160000004 2025-06-18,15:34:02.000,169,11084490,121965,0,1750260841,13888.708679009993,71.54366424000182,53055.2890956 2025-06-18,15:34:03.000,169,11084449,121725,0,1750260842,13888.762569489998,71.59300815000461,53055.26813424001 2025-06-18,15:34:04.000,169,11084480,121965,0,1750260843,13888.782778419998,71.6282538000014,53055.31704408001 2025-06-18,15:34:05.000,169,11084520,121845,0,1750260844,13888.789514729993,71.64940118999948,53055.29608272001 2025-06-18,15:34:06.000,169,11084511,121645,0,1750260845,13888.829932589993,71.6634994499982,53055.3589668 2025-06-18,15:34:07.000,169,11084487,121525,0,1750260846,13888.843405209998,71.74103987999843,53055.2890956 2025-06-18,15:34:08.000,169,11084494,121765,0,1750260847,13888.863614139998,71.76218727000378,53055.29608272001 2025-06-18,15:34:09.000,169,11084468,121925,0,1750260848,13888.890559379994,71.78333466000186,53055.324031200005 2025-06-18,15:34:10.000,169,11084499,122045,0,1750260849,13888.870350449994,71.84677683000336,53055.31704408001 2025-06-18,15:34:11.000,169,11084465,122085,0,1750260850,13888.910768309994,71.86792422000144,53055.34499256001 2025-06-18,15:34:12.000,169,11084447,121885,0,1750260851,13888.944449859999,71.95251378000103,53055.324031200005 2025-06-18,15:34:13.000,169,11084479,121805,0,1750260852,13888.97813140999,71.95956291000039,53055.324031200005 2025-06-18,15:34:14.000,169,11084421,121405,0,1750260853,13889.005076649999,71.96661203999975,53055.38691528001 2025-06-18,15:34:15.000,169,11084438,121765,0,1750260854,13888.991604029994,72.01595595000254,53055.372941040005 2025-06-18,15:34:16.000,169,11084512,121925,0,1750260855,13889.025285579999,72.07234899000468,53055.37992816 2025-06-18,15:34:17.000,169,11084421,121845,0,1750260856,13889.032021889994,72.03710334000061,53055.40787664 2025-06-18,15:34:18.000,169,11084447,122125,0,1750260857,13888.99834033999,72.05825072999869,53055.38691528001 2025-06-18,15:34:19.000,169,11084411,121925,0,1750260858,13888.99834033999,72.05825072999869,53055.46377360001 2025-06-18,15:34:20.000,169,11084427,121885,0,1750260859,13889.005076649999,72.07234899000468,53055.421850880004 2025-06-18,15:34:21.000,169,11084429,121925,0,1750260860,13888.97813140999,72.07939812000404,53055.44979936 2025-06-18,15:34:22.000,169,11084495,122005,0,1750260861,13888.97813140999,72.09349638000276,53055.47774784 2025-06-18,15:34:23.000,169,11084439,121925,0,1750260862,13888.99834033999,72.05825072999869,53055.421850880004 2025-06-18,15:34:24.000,169,11084492,121805,0,1750260863,13888.99834033999,72.06529985999805,53055.428838 2025-06-18,15:34:25.000,169,11084411,121925,0,1750260864,13888.984867719999,72.04415246999997,53055.46377360001 2025-06-18,15:34:26.000,169,11084423,121765,0,1750260865,13888.984867719999,72.03710334000061,53055.48473496001 2025-06-18,15:34:27.000,169,11084455,122045,0,1750260866,13889.005076649999,72.06529985999805,53055.48473496001 2025-06-18,15:34:28.000,169,11084491,121805,0,1750260867,13889.01854926999,72.05825072999869,53055.491722080005 2025-06-18,15:34:29.000,169,11084505,121805,0,1750260868,13889.08591237,72.06529985999805,53055.50569632 2025-06-18,15:34:30.000,169,11084486,121885,0,1750260869,13889.112857609995,72.04415246999997,53055.51268344001 2025-06-18,15:34:31.000,169,11084516,121685,0,1750260870,13889.20042963999,72.0230050800019,53055.540631920005 2025-06-18,15:34:32.000,169,11084475,122005,0,1750260871,13889.24084749999,72.03710334000061,53055.62447736 2025-06-18,15:34:33.000,169,11084460,122085,0,1750260872,13889.3082106,72.06529985999805,53055.60351600001 2025-06-18,15:34:34.000,169,11084498,121685,0,1750260873,13889.436200489996,72.06529985999805,53055.62447736 2025-06-18,15:34:35.000,169,11084490,121765,0,1750260874,13889.496827279996,72.04415246999997,53055.60351600001 2025-06-18,15:34:36.000,169,11084482,122165,0,1750260875,13889.49009097,72.0864472500034,53055.68736144 2025-06-18,15:34:37.000,169,11084471,121765,0,1750260876,13889.550717760001,72.09349638000276,53055.708322800005 2025-06-18,15:34:38.000,169,11084444,121965,0,1750260877,13889.604608239992,72.05825072999869,53055.70133568001 2025-06-18,15:34:39.000,169,11084465,121885,0,1750260878,13889.570926690001,72.1216929000002,53055.68037432001 2025-06-18,15:34:40.000,169,11084481,121925,0,1750260879,13889.658498719997,72.12874202999956,53055.757232640004 2025-06-18,15:34:41.000,169,11084500,121845,0,1750260880,13889.685443959992,72.17103681000299,53055.75024552001 2025-06-18,15:34:42.000,169,11084466,121845,0,1750260881,13889.719125509997,72.19923333000042,53055.757232640004 2025-06-18,15:34:43.000,169,11084426,121565,0,1750260882,13889.712389200002,72.20628245999978,53055.82011672001 2025-06-18,15:34:44.000,169,11084455,121605,0,1750260883,13889.759543369997,72.24152811000386,53055.82011672001 2025-06-18,15:34:45.000,169,11084531,121845,0,1750260884,13889.820170159997,72.21333158999914,53055.83409096 2025-06-18,15:34:46.000,169,11084429,121805,0,1750260885,13889.840379089997,72.26972463000129,53055.79915536001 2025-06-18,15:34:47.000,169,11084443,122125,0,1750260886,13889.847115399993,72.2203807199985,53055.827103840005 2025-06-18,15:34:48.000,169,11084550,121725,0,1750260887,13889.874060640002,72.2344789800045,53055.86902656001 2025-06-18,15:34:49.000,169,11084491,121645,0,1750260888,13889.907742189993,72.27677376000065,53055.924923520004 2025-06-18,15:34:50.000,169,11084447,121605,0,1750260889,13889.948160049993,72.34726506000152,53055.91793640001 2025-06-18,15:34:51.000,169,11084432,121645,0,1750260890,13889.948160049993,72.35431419000088,53055.93191064 2025-06-18,15:34:52.000,169,11084449,121845,0,1750260891,13889.968368979993,72.42480549000175,53055.93191064 2025-06-18,15:34:53.000,169,11084468,122165,0,1750260892,13890.002050529998,72.44595287999982,53055.93889776001 2025-06-18,15:34:54.000,169,11084501,121925,0,1750260893,13890.015523149988,72.52349331000005,53056.03671744001 2025-06-18,15:34:55.000,169,11084479,121845,0,1750260894,13890.062677319998,72.53759156999877,53056.06466592001 2025-06-18,15:34:56.000,169,11084450,121765,0,1750260895,13890.089622559994,72.57283722000284,53056.092614400004 2025-06-18,15:34:57.000,169,11084472,121765,0,1750260896,13890.123304109999,72.60808286999963,53056.057678799996 2025-06-18,15:34:58.000,169,11084514,121925,0,1750260897,13890.116567799989,72.63627939000435,53056.10658864001 2025-06-18,15:34:59.000,169,11084462,121765,0,1750260898,13890.123304109999,72.62923025999771,53056.09960152 2025-06-18,15:35:00.000,169,11084485,121405,0,1750260899,13890.116567799989,72.6433285200037,53056.113575760006 2025-06-18,15:35:01.000,169,11084448,121685,0,1750260900,13890.082886249998,72.60103374000028,53056.07165304 2025-06-18,15:35:02.000,169,11084512,121765,0,1750260901,13890.096358869989,72.615131999999,53056.10658864001 2025-06-18,15:35:03.000,169,11084457,121845,0,1750260902,13890.103095179998,72.59398461000092,53056.14851136 2025-06-18,15:35:04.000,169,11084459,121605,0,1750260903,13890.156985659989,72.63627939000435,53056.13453712001 2025-06-18,15:35:05.000,169,11084514,121285,0,1750260904,13890.156985659989,72.67152504000114,53056.14152424 2025-06-18,15:35:06.000,169,11084441,121805,0,1750260905,13890.170458279994,72.6433285200037,53056.162485600005 2025-06-18,15:35:07.000,169,11084521,121725,0,1750260906,13890.163721969999,72.65037765000307,53056.1974212 2025-06-18,15:35:08.000,169,11084466,122085,0,1750260907,13890.163721969999,72.63627939000435,53056.16947272 2025-06-18,15:35:09.000,169,11084457,121645,0,1750260908,13890.21761244999,72.62218112999835,53056.20440832001 2025-06-18,15:35:10.000,169,11084519,121645,0,1750260909,13890.26476662,72.5798863500022,53056.20440832001 2025-06-18,15:35:11.000,169,11084519,121405,0,1750260910,13890.244557689999,72.55873896000412,53056.1974212 2025-06-18,15:35:12.000,169,11084481,121845,0,1750260911,13890.31865709999,72.52349331000005,53056.18344696001 2025-06-18,15:35:13.000,169,11084521,121965,0,1750260912,13890.311920789994,72.48824766000325,53056.225369679996 2025-06-18,15:35:14.000,169,11084535,121525,0,1750260913,13890.31865709999,72.46005113999854,53056.27427952001 2025-06-18,15:35:15.000,169,11084464,121765,0,1750260914,13890.31865709999,72.43890375000046,53056.260305280004 2025-06-18,15:35:16.000,169,11084540,121765,0,1750260915,13890.33886602999,72.43890375000046,53056.330176480005 2025-06-18,15:35:17.000,169,11084475,121845,0,1750260916,13890.28497555,72.40365810000367,53056.30222800001 2025-06-18,15:35:18.000,169,11084511,121765,0,1750260917,13890.27823923999,72.35431419000088,53056.2672924 2025-06-18,15:35:19.000,169,11084511,121925,0,1750260918,13890.210876139994,72.3331668000028,53056.330176480005 2025-06-18,15:35:20.000,169,11084520,121805,0,1750260919,13890.130040419994,72.31906854000408,53056.30921512 2025-06-18,15:35:21.000,169,11084485,121725,0,1750260920,13890.062677319998,72.29087201999937,53056.35812496 2025-06-18,15:35:22.000,169,11084454,121685,0,1750260921,13889.975105289988,72.29792114999873,53056.3371636 2025-06-18,15:35:23.000,169,11084509,121765,0,1750260922,13889.887533259993,72.28382289000001,53056.30222800001 2025-06-18,15:35:24.000,169,11084516,121525,0,1750260923,13889.833642780002,72.25562637000257,53056.32318936001 2025-06-18,15:35:25.000,169,11084521,121845,0,1750260924,13889.712389200002,72.28382289000001,53056.31620224 2025-06-18,15:35:26.000,169,11084524,121805,0,1750260925,13889.645026099992,72.27677376000065,53056.24633104 2025-06-18,15:35:27.000,169,11084485,121885,0,1750260926,13889.564190379991,72.26972463000129,53056.260305280004 2025-06-18,15:35:28.000,169,11084446,121885,0,1750260927,13889.510299900001,72.28382289000001,53056.1974212 2025-06-18,15:35:29.000,169,11084456,121725,0,1750260928,13889.49009097,72.30497027999809,53056.20440832001 2025-06-18,15:35:30.000,169,11084532,121645,0,1750260929,13889.422727869991,72.29792114999873,53056.17645984 2025-06-18,15:35:31.000,169,11084491,121405,0,1750260930,13889.38904632,72.28382289000001,53056.15549848001 2025-06-18,15:35:32.000,169,11084414,121925,0,1750260931,13889.32168321999,72.25562637000257,53056.162485600005 2025-06-18,15:35:33.000,169,11084466,121565,0,1750260932,13889.26105642999,72.30497027999809,53056.14851136 2025-06-18,15:35:34.000,169,11084455,121445,0,1750260933,13889.26105642999,72.26267550000193,53056.113575760006 2025-06-18,15:35:35.000,169,11084504,122085,0,1750260934,13889.22063856999,72.26267550000193,53056.113575760006 2025-06-18,15:35:36.000,169,11084484,121765,0,1750260935,13889.193693329995,72.2344789800045,53056.07165304 2025-06-18,15:35:37.000,169,11084465,121765,0,1750260936,13889.18022070999,72.1851350700017,53056.057678799996 2025-06-18,15:35:38.000,169,11084479,121925,0,1750260937,13889.173484399995,72.20628245999978,53056.057678799996 2025-06-18,15:35:39.000,169,11084527,121605,0,1750260938,13889.12633023,72.13579115999892,53056.057678799996 2025-06-18,15:35:40.000,169,11084436,121725,0,1750260939,13889.133066539995,72.09349638000276,53055.994794720005 2025-06-18,15:35:41.000,169,11084465,121685,0,1750260940,13889.09938498999,72.04415246999997,53055.945884880006 2025-06-18,15:35:42.000,169,11084456,121965,0,1750260941,13889.07917605999,72.04415246999997,53055.945884880006 2025-06-18,15:35:43.000,169,11084417,121925,0,1750260942,13889.092648679994,71.99480856000446,53055.8830008 2025-06-18,15:35:44.000,169,11084458,121605,0,1750260943,13889.05896712999,71.93841552000231,53055.84806520001 2025-06-18,15:35:45.000,169,11084421,122085,0,1750260944,13889.14653916,71.94546465000167,53055.86902656001 2025-06-18,15:35:46.000,169,11084426,121605,0,1750260945,13889.16001177999,71.94546465000167,53055.91094928 2025-06-18,15:35:47.000,169,11084439,121805,0,1750260946,13889.13980284999,71.92431726000359,53055.86902656001 2025-06-18,15:35:48.000,169,11084421,122085,0,1750260947,13889.153275469995,71.86087509000208,53055.86203944 2025-06-18,15:35:49.000,169,11084420,121925,0,1750260948,13889.11959391999,71.83267857000465,53055.82011672001 2025-06-18,15:35:50.000,169,11084474,121885,0,1750260949,13889.04549451,71.80448204999993,53055.84806520001 2025-06-18,15:35:51.000,169,11084394,121805,0,1750260950,13889.09938498999,71.70579423000163,53055.84107808 2025-06-18,15:35:52.000,169,11084440,121725,0,1750260951,13889.06570344,71.69169597000291,53055.79915536001 2025-06-18,15:35:53.000,169,11084398,121925,0,1750260952,13889.06570344,71.68464684000355,53055.79216824 2025-06-18,15:35:54.000,169,11084422,121765,0,1750260953,13888.97813140999,71.6634994499982,53055.7432584 2025-06-18,15:35:55.000,169,11084388,121645,0,1750260954,13888.957922479989,71.62120467000204,53055.78518112 2025-06-18,15:35:56.000,169,11084396,121965,0,1750260955,13888.910768309994,71.59300815000461,53055.76421976 2025-06-18,15:35:57.000,169,11084464,122085,0,1750260956,13888.890559379994,71.60005728000397,53055.79216824 2025-06-18,15:35:58.000,169,11084435,122005,0,1750260957,13888.877086759989,71.58595901999797,53055.77120688001 2025-06-18,15:35:59.000,169,11084417,122005,0,1750260958,13888.836668899989,71.53661511000246,53055.70133568001 2025-06-18,15:36:00.000,169,11084411,122085,0,1750260959,13888.802987349998,71.57186075999925,53055.70133568001 2025-06-18,15:36:01.000,169,11084371,121725,0,1750260960,13888.755833179988,71.55071337000118,53055.68736144 2025-06-18,15:36:02.000,169,11084422,122045,0,1750260961,13888.701942699998,71.53661511000246,53055.72928416001 2025-06-18,15:36:03.000,169,11084382,121565,0,1750260962,13888.701942699998,71.54366424000182,53055.71530992 2025-06-18,15:36:04.000,169,11084387,122085,0,1750260963,13888.648052219993,71.55776250000054,53055.61749024 2025-06-18,15:36:05.000,169,11084412,121965,0,1750260964,13888.607634359993,71.55776250000054,53055.68736144 2025-06-18,15:36:06.000,169,11084428,121565,0,1750260965,13888.547007569992,71.6282538000014,53055.64543872 2025-06-18,15:36:07.000,169,11084437,121965,0,1750260966,13888.533534950002,71.6634994499982,53055.62447736 2025-06-18,15:36:08.000,169,11084427,121725,0,1750260967,13888.486380779992,71.6634994499982,53055.59652888 2025-06-18,15:36:09.000,169,11084388,122325,0,1750260968,13888.432490300002,71.71284336000099,53055.65242584001 2025-06-18,15:36:10.000,169,11084401,122245,0,1750260969,13888.452699230002,71.71989249000035,53055.58255464001 2025-06-18,15:36:11.000,169,11084461,122045,0,1750260970,13888.385336129992,71.74103987999843,53055.56159328001 2025-06-18,15:36:12.000,169,11084366,121885,0,1750260971,13888.344918269991,71.75513814000442,53055.54761904 2025-06-18,15:36:13.000,169,11084415,121805,0,1750260972,13888.311236720001,71.76923640000314,53055.5685804 2025-06-18,15:36:14.000,169,11084383,122085,0,1750260973,13888.27081886,71.76218727000378,53055.58255464001 2025-06-18,15:36:15.000,169,11084407,122085,0,1750260974,13888.230401,71.7762855300025,53055.50569632 2025-06-18,15:36:16.000,169,11084428,122045,0,1750260975,13888.223664689991,71.73399074999907,53055.4987092 2025-06-18,15:36:17.000,169,11084381,122205,0,1750260976,13888.243873619991,71.74808900999778,53055.47076072 2025-06-18,15:36:18.000,169,11084461,122005,0,1750260977,13888.18998314,71.71284336000099,53055.48473496001 2025-06-18,15:36:19.000,169,11084381,122085,0,1750260978,13888.156301589996,71.67054858000483,53055.51967056 2025-06-18,15:36:20.000,169,11084413,122085,0,1750260979,13888.115883729995,71.69874510000227,53055.47076072 2025-06-18,15:36:21.000,169,11084424,122005,0,1750260980,13888.06872956,71.67054858000483,53055.47774784 2025-06-18,15:36:22.000,169,11084454,122085,0,1750260981,13888.014839079995,71.6282538000014,53055.41486376001 2025-06-18,15:36:23.000,169,11084398,122085,0,1750260982,13887.92726705,71.61415554000268,53055.40088952 2025-06-18,15:36:24.000,169,11084406,122125,0,1750260983,13887.853167639994,71.5295659800031,53055.40787664 2025-06-18,15:36:25.000,169,11084416,122045,0,1750260984,13887.8262224,71.5295659800031,53055.34499256001 2025-06-18,15:36:26.000,169,11084366,121925,0,1750260985,13887.785804539999,71.50136945999839,53055.31704408001 2025-06-18,15:36:27.000,169,11084387,122165,0,1750260986,13887.691496199994,71.42382902999816,53055.29608272001 2025-06-18,15:36:28.000,169,11084378,122125,0,1750260987,13887.603924169998,71.42382902999816,53055.28210848 2025-06-18,15:36:29.000,169,11084366,122085,0,1750260988,13887.603924169998,71.39563251000072,53055.28210848 2025-06-18,15:36:30.000,169,11084449,122245,0,1750260989,13887.536561069988,71.37448512000265,53055.31704408001 2025-06-18,15:36:31.000,169,11084385,122165,0,1750260990,13887.502879519998,71.37448512000265,53055.21223728 2025-06-18,15:36:32.000,169,11084462,121765,0,1750260991,13887.415307490002,71.37448512000265,53055.23319864 2025-06-18,15:36:33.000,169,11084419,122325,0,1750260992,13887.401834869997,71.381534250002,53055.26114712 2025-06-18,15:36:34.000,169,11084421,122085,0,1750260993,13887.368153319992,71.35333773000457,53055.21223728 2025-06-18,15:36:35.000,169,11084394,122005,0,1750260994,13887.327735459992,71.4167798999988,53055.19127592 2025-06-18,15:36:36.000,169,11084354,122005,0,1750260995,13887.314262840002,71.45202555000287,53055.12140472 2025-06-18,15:36:37.000,169,11084363,121925,0,1750260996,13887.347944389992,71.48727119999967,53055.13537896 2025-06-18,15:36:38.000,169,11084399,122085,0,1750260997,13887.347944389992,71.50136945999839,53055.07249488 2025-06-18,15:36:39.000,169,11084405,121725,0,1750260998,13887.388362249992,71.50841858999775,53055.03057216001 2025-06-18,15:36:40.000,169,11084428,122085,0,1750260999,13887.428780109993,71.52251685000374,53055.01659792 2025-06-18,15:36:41.000,169,11084453,121805,0,1750261000,13887.482670589998,71.55776250000054,53055.03057216001 2025-06-18,15:36:42.000,169,11084355,122085,0,1750261001,13887.550033689993,71.57890988999861,53055.00262368 2025-06-18,15:36:43.000,169,11084417,122045,0,1750261002,13887.590451549993,71.64940118999948,53055.02358504 2025-06-18,15:36:44.000,169,11084414,121925,0,1750261003,13887.590451549993,71.64235206000012,53054.99563656 2025-06-18,15:36:45.000,169,11084361,121965,0,1750261004,13887.657814649989,71.67759771000419,53055.05153352001 2025-06-18,15:36:46.000,169,11084366,121805,0,1750261005,13887.678023579989,71.65645031999884,53055.0445464 2025-06-18,15:36:47.000,169,11084347,121845,0,1750261006,13887.664550959998,71.63530293000076,53054.99563656 2025-06-18,15:36:48.000,169,11084380,121885,0,1750261007,13887.590451549993,71.68464684000355,53055.00262368 2025-06-18,15:36:49.000,169,11084381,122045,0,1750261008,13887.563506309998,71.67759771000419,53055.05153352001 2025-06-18,15:36:50.000,169,11084391,122165,0,1750261009,13887.448989039993,71.67759771000419,53055.02358504 2025-06-18,15:36:51.000,169,11084376,122405,0,1750261010,13887.428780109993,71.6634994499982,53055.02358504 2025-06-18,15:36:52.000,169,11084398,121925,0,1750261011,13887.260372359997,71.6634994499982,53054.99563656 2025-06-18,15:36:53.000,169,11084417,122245,0,1750261012,13887.186272949992,71.69169597000291,53054.95371384 2025-06-18,15:36:54.000,169,11084403,122085,0,1750261013,13887.024601509991,71.69874510000227,53054.96070096001 2025-06-18,15:36:55.000,169,11084402,121965,0,1750261014,13886.94376578999,71.70579423000163,53054.96070096001 2025-06-18,15:36:56.000,169,11084373,122125,0,1750261015,13886.76188541999,71.75513814000442,53054.904804 2025-06-18,15:36:57.000,169,11084358,122085,0,1750261016,13886.68104969999,71.71989249000035,53054.87685552 2025-06-18,15:36:58.000,169,11084406,121725,0,1750261017,13886.62042290999,71.71989249000035,53054.869868400005 2025-06-18,15:36:59.000,169,11084373,122205,0,1750261018,13886.512641949994,71.73399074999907,53054.84191992001 2025-06-18,15:37:00.000,169,11084316,122125,0,1750261019,13886.472224089994,71.70579423000163,53054.84890704 2025-06-18,15:37:01.000,169,11084403,122285,0,1750261020,13886.431806229994,71.65645031999884,53054.84191992001 2025-06-18,15:37:02.000,169,11084424,122325,0,1750261021,13886.425069919998,71.69874510000227,53054.84890704 2025-06-18,15:37:03.000,169,11084357,122285,0,1750261022,13886.431806229994,71.70579423000163,53054.77903584 2025-06-18,15:37:04.000,169,11084382,122125,0,1750261023,13886.438542539989,71.75513814000442,53054.79301008001 2025-06-18,15:37:05.000,169,11084394,121965,0,1750261024,13886.478960399989,71.78333466000186,53054.73711312 2025-06-18,15:37:06.000,169,11084353,122125,0,1750261025,13886.532850879994,71.7762855300025,53054.77903584 2025-06-18,15:37:07.000,169,11084350,121645,0,1750261026,13886.546323499999,71.86087509000208,53054.730126 2025-06-18,15:37:08.000,169,11084400,122165,0,1750261027,13886.566532429999,71.90316986999824,53054.70916464 2025-06-18,15:37:09.000,169,11084402,122045,0,1750261028,13886.586741359999,71.99480856000446,53054.77903584 2025-06-18,15:37:10.000,169,11084384,122045,0,1750261029,13886.654104459994,72.01595595000254,53054.730126 2025-06-18,15:37:11.000,169,11084373,121965,0,1750261030,13886.64063183999,72.10759464000148,53054.751087360004 2025-06-18,15:37:12.000,169,11084378,122085,0,1750261031,13886.674313389994,72.1851350700017,53054.730126 2025-06-18,15:37:13.000,169,11084450,122085,0,1750261032,13886.654104459994,72.21333158999914,53054.73711312 2025-06-18,15:37:14.000,169,11084340,122045,0,1750261033,13886.68778601,72.3331668000028,53054.730126 2025-06-18,15:37:15.000,169,11084396,122005,0,1750261034,13886.7484128,72.4318546200011,53054.73711312 2025-06-18,15:37:16.000,169,11084337,121925,0,1750261035,13886.714731249995,72.42480549000175,53054.68820328 2025-06-18,15:37:17.000,169,11084318,122005,0,1750261036,13886.714731249995,72.50234592000197,53054.71615176001 2025-06-18,15:37:18.000,169,11084390,122285,0,1750261037,13886.66084076999,72.54464069999813,53054.73711312 2025-06-18,15:37:19.000,169,11084371,122205,0,1750261038,13886.674313389994,72.58693548000156,53054.77903584 2025-06-18,15:37:20.000,169,11084336,122125,0,1750261039,13886.654104459994,72.63627939000435,53054.71615176001 2025-06-18,15:37:21.000,169,11084348,122405,0,1750261040,13886.64736815,72.69972155999858,53054.70916464 2025-06-18,15:37:22.000,169,11084370,122125,0,1750261041,13886.68104969999,72.73496721000265,53054.702177520005 2025-06-18,15:37:23.000,169,11084405,122325,0,1750261042,13886.64736815,72.73496721000265,53054.702177520005 2025-06-18,15:37:24.000,169,11084350,122045,0,1750261043,13886.68778601,72.77021285999945,53054.74410024001 2025-06-18,15:37:25.000,169,11084342,122325,0,1750261044,13886.62042290999,72.74201634000201,53054.71615176001 2025-06-18,15:37:26.000,169,11084382,122245,0,1750261045,13886.613686599994,72.72791808000329,53054.67422904001 2025-06-18,15:37:27.000,169,11084346,122205,0,1750261046,13886.593477669994,72.69267242999922,53054.730126 2025-06-18,15:37:28.000,169,11084389,122125,0,1750261047,13886.606950289999,72.65037765000307,53054.73711312 2025-06-18,15:37:29.000,169,11084319,122045,0,1750261048,13886.613686599994,72.60103374000028,53054.6602548 2025-06-18,15:37:30.000,169,11084346,122005,0,1750261049,13886.64736815,72.57283722000284,53054.70916464 2025-06-18,15:37:31.000,169,11084313,122165,0,1750261050,13886.593477669994,72.56578809000348,53054.6602548 2025-06-18,15:37:32.000,169,11084342,122485,0,1750261051,13886.58000504999,72.54464069999813,53054.6602548 2025-06-18,15:37:33.000,169,11084369,122085,0,1750261052,13886.58000504999,72.57283722000284,53054.63230632 2025-06-18,15:37:34.000,169,11084357,122005,0,1750261053,13886.606950289999,72.65037765000307,53054.62531920001 2025-06-18,15:37:35.000,169,11084397,122005,0,1750261054,13886.586741359999,72.71381982000457,53054.67422904001 2025-06-18,15:37:36.000,169,11084378,122245,0,1750261055,13886.586741359999,72.76316373000009,53054.61833208 2025-06-18,15:37:37.000,169,11084355,122165,0,1750261056,13886.586741359999,72.81250764000288,53054.63230632 2025-06-18,15:37:38.000,169,11084389,122365,0,1750261057,13886.62042290999,72.91119546000118,53054.66724192 2025-06-18,15:37:39.000,169,11084409,122245,0,1750261058,13886.586741359999,72.98873589000141,53054.67422904001 2025-06-18,15:37:40.000,169,11084372,122205,0,1750261059,13886.64063183999,73.073325450001,53054.70916464 2025-06-18,15:37:41.000,169,11084384,122245,0,1750261060,13886.66084076999,73.1720132699993,53054.68820328 2025-06-18,15:37:42.000,169,11084338,122285,0,1750261061,13886.70125862999,73.20725892000337,53054.71615176001 2025-06-18,15:37:43.000,169,11084347,122085,0,1750261062,13886.734940179995,73.29184848000295,53054.70916464 2025-06-18,15:37:44.000,169,11084333,122085,0,1750261063,13886.74167648999,73.37643804000254,53054.702177520005 2025-06-18,15:37:45.000,169,11084337,122445,0,1750261064,13886.775358039995,73.46102760000213,53054.772048720006 2025-06-18,15:37:46.000,169,11084411,122085,0,1750261065,13886.78883066,73.49627324999892,53054.73711312 2025-06-18,15:37:47.000,169,11084377,122245,0,1750261066,13886.795566969995,73.48922411999956,53054.751087360004 2025-06-18,15:37:48.000,169,11084389,122285,0,1750261067,13886.76188541999,73.55266629000107,53054.77903584 2025-06-18,15:37:49.000,169,11084323,122165,0,1750261068,13886.734940179995,73.55971542000043,53054.77903584 2025-06-18,15:37:50.000,169,11084345,122325,0,1750261069,13886.70799494,73.54561716000171,53054.75807448 2025-06-18,15:37:51.000,169,11084365,122405,0,1750261070,13886.674313389994,73.55971542000043,53054.74410024001 2025-06-18,15:37:52.000,169,11084345,122205,0,1750261071,13886.674313389994,73.53856803000235,53054.70916464 2025-06-18,15:37:53.000,169,11084353,122205,0,1750261072,13886.60021397999,73.531518900003,53054.77903584 2025-06-18,15:37:54.000,169,11084344,122245,0,1750261073,13886.606950289999,73.48922411999956,53054.79301008001 2025-06-18,15:37:55.000,169,11084388,122285,0,1750261074,13886.586741359999,73.43283108000469,53054.79301008001 2025-06-18,15:37:56.000,169,11084392,122245,0,1750261075,13886.62715922,73.4187328199987,53054.76506160001 2025-06-18,15:37:57.000,169,11084388,122245,0,1750261076,13886.70799494,73.4187328199987,53054.76506160001 2025-06-18,15:37:58.000,169,11084311,122005,0,1750261077,13886.76188541999,73.39758543000062,53054.72313888001 2025-06-18,15:37:59.000,169,11084359,122605,0,1750261078,13886.82251220999,73.4187328199987,53054.73711312 2025-06-18,15:38:00.000,169,11084357,122245,0,1750261079,13886.86966638,73.39758543000062,53054.73711312 2025-06-18,15:38:01.000,169,11084378,122125,0,1750261080,13886.97071103,73.43283108000469,53054.72313888001 2025-06-18,15:38:02.000,169,11084355,122445,0,1750261081,13887.038074129996,73.46102760000213,53054.76506160001 2025-06-18,15:38:03.000,169,11084375,122245,0,1750261082,13887.105437229991,73.51037151000492,53054.71615176001 2025-06-18,15:38:04.000,169,11084340,122405,0,1750261083,13887.125646159991,73.58791193999787,53054.70916464 2025-06-18,15:38:05.000,169,11084347,122125,0,1750261084,13887.166064019992,73.61610846000258,53054.77903584 2025-06-18,15:38:06.000,169,11084364,122405,0,1750261085,13887.179536639997,73.73594366999896,53054.751087360004 2025-06-18,15:38:07.000,169,11084418,122405,0,1750261086,13887.166064019992,73.77118932000303,53054.80698432 2025-06-18,15:38:08.000,169,11084379,122085,0,1750261087,13887.145855089992,73.8416806200039,53054.81397144001 2025-06-18,15:38:09.000,169,11084395,122325,0,1750261088,13887.078491989996,73.92627018000348,53054.7999972 2025-06-18,15:38:10.000,169,11084363,122485,0,1750261089,13887.058283059996,73.98266321999836,53054.77903584 2025-06-18,15:38:11.000,169,11084407,122285,0,1750261090,13886.92355685999,74.04610538999987,53054.84191992001 2025-06-18,15:38:12.000,169,11084371,122245,0,1750261091,13886.76188541999,74.08135104000394,53054.820958560005 2025-06-18,15:38:13.000,169,11084370,122205,0,1750261092,13886.64736815,74.07430191000458,53054.84191992001 2025-06-18,15:38:14.000,169,11084330,122245,0,1750261093,13886.499169329989,74.12364582000009,53054.81397144001 2025-06-18,15:38:15.000,169,11084360,122205,0,1750261094,13886.377915749988,74.14479320999817,53054.80698432 2025-06-18,15:38:16.000,169,11084429,122405,0,1750261095,13886.283607409998,74.11659669000073,53054.82794568 2025-06-18,15:38:17.000,169,11084330,121965,0,1750261096,13886.222980619998,74.09544930000266,53054.78602296 2025-06-18,15:38:18.000,169,11084376,122285,0,1750261097,13886.175826450002,74.05315451999923,53054.76506160001 2025-06-18,15:38:19.000,169,11084361,122205,0,1750261098,13886.148881209992,73.99676148000435,53054.751087360004 2025-06-18,15:38:20.000,169,11084411,122445,0,1750261099,13886.128672279992,73.98971234999772,53054.76506160001 2025-06-18,15:38:21.000,169,11084381,122725,0,1750261100,13886.128672279992,74.00381061000371,53054.751087360004 2025-06-18,15:38:22.000,169,11084395,122125,0,1750261101,13886.074781800002,73.96151583000028,53054.74410024001 2025-06-18,15:38:23.000,169,11084413,122205,0,1750261102,13886.155617520002,73.95446670000092,53054.73711312 2025-06-18,15:38:24.000,169,11084353,122365,0,1750261103,13886.202771689997,74.01085974000307,53054.74410024001 2025-06-18,15:38:25.000,169,11084365,122485,0,1750261104,13886.270134789993,74.0884001700033,53054.74410024001 2025-06-18,15:38:26.000,169,11084407,122245,0,1750261105,13886.337497889988,74.14479320999817,53054.702177520005 2025-06-18,15:38:27.000,169,11084399,122405,0,1750261106,13886.452015159994,74.22938276999776,53054.730126 2025-06-18,15:38:28.000,169,11084437,122565,0,1750261107,13886.499169329989,74.32102146000398,53054.66724192 2025-06-18,15:38:29.000,169,11084299,122405,0,1750261108,13886.526114569999,74.41970928000228,53054.66724192 2025-06-18,15:38:30.000,169,11084342,122405,0,1750261109,13886.64736815,74.50429884000187,53054.67422904001 2025-06-18,15:38:31.000,169,11084431,122405,0,1750261110,13886.76188541999,74.61003578999953,53054.702177520005 2025-06-18,15:38:32.000,169,11084382,122325,0,1750261111,13886.80903959,74.67347796000104,53054.702177520005 2025-06-18,15:38:33.000,169,11084432,122445,0,1750261112,13886.835984829995,74.73692013000255,53054.69519040001 2025-06-18,15:38:34.000,169,11084365,122085,0,1750261113,13886.86966638,74.80741143000341,53054.702177520005 2025-06-18,15:38:35.000,169,11084394,122365,0,1750261114,13886.88313899999,74.90609925000172,53054.702177520005 2025-06-18,15:38:36.000,169,11084373,122405,0,1750261115,13886.896611619995,74.94839402999787,53054.70916464 2025-06-18,15:38:37.000,169,11084369,122445,0,1750261116,13886.84945745,74.96249229000387,53054.72313888001 2025-06-18,15:38:38.000,169,11084328,122605,0,1750261117,13886.80903959,74.98363968000194,53054.702177520005 2025-06-18,15:38:39.000,169,11084364,122765,0,1750261118,13886.82924852,74.96954142000322,53054.74410024001 2025-06-18,15:38:40.000,169,11084404,122365,0,1750261119,13886.82924852,74.91314838000108,53054.76506160001 2025-06-18,15:38:41.000,169,11084418,122445,0,1750261120,13886.82924852,74.89905012000236,53054.820958560005 2025-06-18,15:38:42.000,169,11084366,122605,0,1750261121,13886.775358039995,74.82855882000149,53054.76506160001 2025-06-18,15:38:43.000,169,11084351,122485,0,1750261122,13886.78883066,74.81446056000277,53054.772048720006 2025-06-18,15:38:44.000,169,11084394,122565,0,1750261123,13886.80230327999,74.76511664999998,53054.70916464 2025-06-18,15:38:45.000,169,11084392,122565,0,1750261124,13886.80230327999,74.73692013000255,53054.75807448 2025-06-18,15:38:46.000,169,11084373,122525,0,1750261125,13886.835984829995,74.6805270900004,53054.76506160001 2025-06-18,15:38:47.000,169,11084341,122325,0,1750261126,13886.86966638,74.66642883000168,53054.80698432 2025-06-18,15:38:48.000,169,11084371,122325,0,1750261127,13886.93029317,74.6452814400036,53054.89781688 2025-06-18,15:38:49.000,169,11084356,122445,0,1750261128,13886.937029479996,74.68757621999976,53054.84191992001 2025-06-18,15:38:50.000,169,11084413,122725,0,1750261129,13886.98418364999,74.72282187000383,53054.85589416 2025-06-18,15:38:51.000,169,11084371,122165,0,1750261130,13887.044810439991,74.83560795000085,53054.88384264001 2025-06-18,15:38:52.000,169,11084346,122525,0,1750261131,13887.091964610001,74.90609925000172,53054.87685552 2025-06-18,15:38:53.000,169,11084351,122445,0,1750261132,13887.132382470001,74.97659055000258,53054.87685552 2025-06-18,15:38:54.000,169,11084357,122405,0,1750261133,13887.159327709996,75.09642575999897,53054.820958560005 2025-06-18,15:38:55.000,169,11084374,122365,0,1750261134,13887.199745569997,75.09642575999897,53054.88384264001 2025-06-18,15:38:56.000,169,11084367,122525,0,1750261135,13887.253636050002,75.19511358000454,53054.87685552 2025-06-18,15:38:57.000,169,11084326,122525,0,1750261136,13887.334471770002,75.22331010000198,53054.89082976001 2025-06-18,15:38:58.000,169,11084382,122325,0,1750261137,13887.408571179993,75.2374083600007,53054.88384264001 2025-06-18,15:38:59.000,169,11084314,122365,0,1750261138,13887.395098560002,75.27970314000413,53054.87685552 2025-06-18,15:39:00.000,169,11084370,122405,0,1750261139,13887.475934280003,75.24445749000006,53054.91179112001 2025-06-18,15:39:01.000,169,11084416,122485,0,1750261140,13887.516352139988,75.22331010000198,53054.88384264001 2025-06-18,15:39:02.000,169,11084375,122405,0,1750261141,13887.536561069988,75.15986793000047,53054.94672672 2025-06-18,15:39:03.000,169,11084361,122405,0,1750261142,13887.637605719989,75.07527837000089,53054.93275248001 2025-06-18,15:39:04.000,169,11084369,122405,0,1750261143,13887.630869409993,75.06118011000217,53054.939739600006 2025-06-18,15:39:05.000,169,11084334,122245,0,1750261144,13887.664550959998,75.01888532999874,53054.94672672 2025-06-18,15:39:06.000,169,11084378,122365,0,1750261145,13887.711705129994,75.01183619999938,53054.89781688 2025-06-18,15:39:07.000,169,11084374,122525,0,1750261146,13887.745386679999,75.0259344599981,53054.99563656 2025-06-18,15:39:08.000,169,11084445,122365,0,1750261147,13887.745386679999,75.04003272000409,53054.988649440005 2025-06-18,15:39:09.000,169,11084325,122365,0,1750261148,13887.785804539999,75.05413098000281,53055.03057216001 2025-06-18,15:39:10.000,169,11084361,122605,0,1750261149,13887.832958709994,75.0893766299996,53055.01659792 2025-06-18,15:39:11.000,169,11084469,122845,0,1750261150,13887.934003359995,75.12462228000368,53055.0445464 2025-06-18,15:39:12.000,169,11084399,122125,0,1750261151,13887.974421219995,75.25150661999942,53055.05852064001 2025-06-18,15:39:13.000,169,11084405,122405,0,1750261152,13888.02157538999,75.31494879000093,53055.05153352001 2025-06-18,15:39:14.000,169,11084319,122605,0,1750261153,13888.014839079995,75.39953835000051,53055.10044336001 2025-06-18,15:39:15.000,169,11084371,122565,0,1750261154,13887.98789384,75.4841279100001,53055.09345624 2025-06-18,15:39:16.000,169,11084387,122725,0,1750261155,13888.00810277,75.56166834000032,53055.107430480006 2025-06-18,15:39:17.000,169,11084389,122405,0,1750261156,13887.98115752999,75.66740528999799,53055.156340320005 2025-06-18,15:39:18.000,169,11084419,122605,0,1750261157,13887.96094859999,75.75199485000485,53055.156340320005 2025-06-18,15:39:19.000,169,11084394,122885,0,1750261158,13887.94073966999,75.81543701999908,53055.107430480006 2025-06-18,15:39:20.000,169,11084381,122365,0,1750261159,13887.90705812,75.88592831999995,53055.156340320005 2025-06-18,15:39:21.000,169,11084354,122725,0,1750261160,13887.812749779994,75.90002657999867,53055.17730168001 2025-06-18,15:39:22.000,169,11084409,122605,0,1750261161,13887.725177749999,75.88592831999995,53055.17730168001 2025-06-18,15:39:23.000,169,11084340,122525,0,1750261162,13887.637605719989,75.87183006000123,53055.107430480006 2025-06-18,15:39:24.000,169,11084342,122445,0,1750261163,13887.570242619993,75.81543701999908,53055.14236608 2025-06-18,15:39:25.000,169,11084387,122605,0,1750261164,13887.502879519998,75.75904398000421,53055.13537896 2025-06-18,15:39:26.000,169,11084394,122485,0,1750261165,13887.455725350002,75.67445442000462,53055.156340320005 2025-06-18,15:39:27.000,169,11084444,122685,0,1750261166,13887.388362249992,75.61101225000311,53055.12140472 2025-06-18,15:39:28.000,169,11084326,122645,0,1750261167,13887.395098560002,75.49117703999946,53055.09345624 2025-06-18,15:39:29.000,169,11084344,122445,0,1750261168,13887.395098560002,75.42773486999795,53055.107430480006 2025-06-18,15:39:30.000,169,11084396,122565,0,1750261169,13887.408571179993,75.34314530999836,53055.06550776 2025-06-18,15:39:31.000,169,11084394,122805,0,1750261170,13887.442252729998,75.336096179999,53055.12140472 2025-06-18,15:39:32.000,169,11084381,122925,0,1750261171,13887.469197969993,75.27970314000413,53055.0445464 2025-06-18,15:39:33.000,169,11084407,122685,0,1750261172,13887.496143209988,75.25855574999878,53055.05852064001 2025-06-18,15:39:34.000,169,11084369,122605,0,1750261173,13887.496143209988,75.24445749000006,53055.107430480006 2025-06-18,15:39:35.000,169,11084405,122765,0,1750261174,13887.529824759993,75.2374083600007,53055.07948200001 2025-06-18,15:39:36.000,169,11084343,122685,0,1750261175,13887.563506309998,75.28675227000349,53055.12140472 2025-06-18,15:39:37.000,169,11084355,122685,0,1750261176,13887.576978929988,75.27970314000413,53055.10044336001 2025-06-18,15:39:38.000,169,11084408,122485,0,1750261177,13887.597187859988,75.31494879000093,53055.12839184001 2025-06-18,15:39:39.000,169,11084312,122525,0,1750261178,13887.617396789989,75.35724357000436,53055.12140472 2025-06-18,15:39:40.000,169,11084408,122805,0,1750261179,13887.637605719989,75.40658747999987,53055.1144176 2025-06-18,15:39:41.000,169,11084364,122645,0,1750261180,13887.624133099998,75.44183313000394,53055.12140472 2025-06-18,15:39:42.000,169,11084349,122645,0,1750261181,13887.698232509989,75.49822616999882,53055.1842888 2025-06-18,15:39:43.000,169,11084395,122885,0,1750261182,13887.745386679999,75.50527529999817,53055.16332744 2025-06-18,15:39:44.000,169,11084369,122645,0,1750261183,13887.704968819999,75.47707878000074,53055.14935320001 2025-06-18,15:39:45.000,169,11084408,122605,0,1750261184,13887.75885929999,75.44183313000394,53055.17031456 2025-06-18,15:39:46.000,169,11084400,122805,0,1750261185,13887.77906822999,75.42773486999795,53055.1842888 2025-06-18,15:39:47.000,169,11084330,123205,0,1750261186,13887.77906822999,75.35019443999772,53055.14935320001 2025-06-18,15:39:48.000,169,11084396,123245,0,1750261187,13887.792540849994,75.27265401000477,53055.17031456 2025-06-18,15:39:49.000,169,11084336,122845,0,1750261188,13887.792540849994,75.25150661999942,53055.1842888 2025-06-18,15:39:50.000,169,11084376,122765,0,1750261189,13887.785804539999,75.13167141000304,53055.156340320005 2025-06-18,15:39:51.000,169,11084377,122805,0,1750261190,13887.792540849994,75.04708185000345,53055.156340320005 2025-06-18,15:39:52.000,169,11084413,122605,0,1750261191,13887.785804539999,74.92019751000043,53055.14935320001 2025-06-18,15:39:53.000,169,11084341,122565,0,1750261192,13887.785804539999,74.80741143000341,53055.16332744 2025-06-18,15:39:54.000,169,11084339,122845,0,1750261193,13887.806013469999,74.70872360999783,53055.12839184001 2025-06-18,15:39:55.000,169,11084305,122765,0,1750261194,13887.806013469999,74.56774101000337,53055.14935320001 2025-06-18,15:39:56.000,169,11084334,123085,0,1750261195,13887.806013469999,74.41266015000292,53055.107430480006 2025-06-18,15:39:57.000,169,11084377,122645,0,1750261196,13887.785804539999,74.37036536999949,53055.12839184001 2025-06-18,15:39:58.000,169,11084366,123125,0,1750261197,13887.752122989994,74.22938276999776,53055.156340320005 2025-06-18,15:39:59.000,169,11084345,122525,0,1750261198,13887.75885929999,74.15889147000416,53055.156340320005 2025-06-18,15:40:00.000,169,11084304,122805,0,1750261199,13887.711705129994,74.09544930000266,53055.156340320005 2025-06-18,15:40:01.000,169,11084316,122525,0,1750261200,13887.691496199994,74.10249843000202,53055.17730168001 2025-06-18,15:40:02.000,169,11084378,123045,0,1750261201,13887.698232509989,74.0884001700033,53055.12839184001 2025-06-18,15:40:03.000,169,11084350,122965,0,1750261202,13887.691496199994,74.13069494999945,53055.14236608 2025-06-18,15:40:04.000,169,11084322,122965,0,1750261203,13887.691496199994,74.2223336399984,53055.14236608 2025-06-18,15:40:05.000,169,11084367,122965,0,1750261204,13887.691496199994,74.31397233000462,53055.12140472 2025-06-18,15:40:06.000,169,11084350,122845,0,1750261205,13887.731914059994,74.41266015000292,53055.14236608 2025-06-18,15:40:07.000,169,11084340,123125,0,1750261206,13887.704968819999,74.52544622999994,53055.07249488 2025-06-18,15:40:08.000,169,11084357,123005,0,1750261207,13887.785804539999,74.56774101000337,53055.05153352001 2025-06-18,15:40:09.000,169,11084283,122805,0,1750261208,13887.86664026,74.66642883000168,53055.06550776 2025-06-18,15:40:10.000,169,11084295,123165,0,1750261209,13887.954212289995,74.80036230000405,53055.1842888 2025-06-18,15:40:11.000,169,11084316,123125,0,1750261210,13888.0283117,74.9272466399998,53055.16332744 2025-06-18,15:40:12.000,169,11084366,122965,0,1750261211,13888.196719449996,75.06118011000217,53055.16332744 2025-06-18,15:40:13.000,169,11084341,122965,0,1750261212,13888.311236720001,75.13167141000304,53055.17031456 2025-06-18,15:40:14.000,169,11084296,122925,0,1750261213,13888.425753989992,75.2374083600007,53055.205250160005 2025-06-18,15:40:15.000,169,11084355,122925,0,1750261214,13888.560480189997,75.26560487999814,53055.21223728 2025-06-18,15:40:16.000,169,11084330,122925,0,1750261215,13888.688470079993,75.24445749000006,53055.17730168001 2025-06-18,15:40:17.000,169,11084351,122925,0,1750261216,13888.796251039988,75.27970314000413,53055.205250160005 2025-06-18,15:40:18.000,169,11084365,123125,0,1750261217,13888.897295689989,75.25855574999878,53055.24018576 2025-06-18,15:40:19.000,169,11084386,123205,0,1750261218,13888.897295689989,75.23035923000134,53055.24717288001 2025-06-18,15:40:20.000,169,11084291,123045,0,1750261219,13888.944449859999,75.20921184000326,53055.254160000004 2025-06-18,15:40:21.000,169,11084293,123045,0,1750261220,13888.951186169994,75.15986793000047,53055.31005696 2025-06-18,15:40:22.000,169,11084279,122845,0,1750261221,13888.951186169994,75.11052401999768,53055.36595392001 2025-06-18,15:40:23.000,169,11084304,122885,0,1750261222,13888.944449859999,75.01888532999874,53055.3589668 2025-06-18,15:40:24.000,169,11084345,122885,0,1750261223,13888.863614139998,74.96249229000387,53055.3589668 2025-06-18,15:40:25.000,169,11084320,123085,0,1750261224,13888.843405209998,74.892000990003,53055.36595392001 2025-06-18,15:40:26.000,169,11084373,123085,0,1750261225,13888.742360559998,74.82150969000213,53055.36595392001 2025-06-18,15:40:27.000,169,11084352,122965,0,1750261226,13888.654788530002,74.72987100000319,53055.36595392001 2025-06-18,15:40:28.000,169,11084363,123165,0,1750261227,13888.560480189997,74.66642883000168,53055.40787664 2025-06-18,15:40:29.000,169,11084358,123165,0,1750261228,13888.439226609997,74.65233057000296,53055.35197968 2025-06-18,15:40:30.000,169,11084285,123005,0,1750261229,13888.351654580001,74.66642883000168,53055.40787664 2025-06-18,15:40:31.000,169,11084316,123205,0,1750261230,13888.25060993,74.63823231000424,53055.3589668 2025-06-18,15:40:32.000,169,11084348,123085,0,1750261231,13888.156301589996,74.62413404999825,53055.36595392001 2025-06-18,15:40:33.000,169,11084265,123325,0,1750261232,13888.035048009995,74.54659361999802,53055.39390240001 2025-06-18,15:40:34.000,169,11084339,123285,0,1750261233,13887.90032180999,74.56774101000337,53055.33800544 2025-06-18,15:40:35.000,169,11084383,123245,0,1750261234,13887.792540849994,74.56069188000401,53055.36595392001 2025-06-18,15:40:36.000,169,11084335,123245,0,1750261235,13887.75885929999,74.51134797000122,53055.39390240001 2025-06-18,15:40:37.000,169,11084302,123045,0,1750261236,13887.671287269994,74.48315145000379,53055.39390240001 2025-06-18,15:40:38.000,169,11084330,123245,0,1750261237,13887.624133099998,74.42675841000164,53055.3589668 2025-06-18,15:40:39.000,169,11084357,123165,0,1750261238,13887.590451549993,74.34216885000205,53055.36595392001 2025-06-18,15:40:40.000,169,11084280,123005,0,1750261239,13887.556769999988,74.32102146000398,53055.36595392001 2025-06-18,15:40:41.000,169,11084345,123205,0,1750261240,13887.590451549993,74.2223336399984,53055.33800544 2025-06-18,15:40:42.000,169,11084354,122845,0,1750261241,13887.657814649989,74.12364582000009,53055.31704408001 2025-06-18,15:40:43.000,169,11084352,122885,0,1750261242,13887.731914059994,74.06725277999794,53055.33800544 2025-06-18,15:40:44.000,169,11084355,123205,0,1750261243,13887.765595609999,73.96856495999964,53055.33101832 2025-06-18,15:40:45.000,169,11084311,123285,0,1750261244,13887.913794429995,73.79938584000047,53055.37992816 2025-06-18,15:40:46.000,169,11084357,123205,0,1750261245,13887.994630149995,73.75709106000431,53055.31005696 2025-06-18,15:40:47.000,169,11084334,123365,0,1750261246,13888.115883729995,73.70069802000216,53055.3589668 2025-06-18,15:40:48.000,169,11084320,123245,0,1750261247,13888.216928379996,73.64430498000002,53055.39390240001 2025-06-18,15:40:49.000,169,11084322,123045,0,1750261248,13888.264082549991,73.56676454999979,53055.38691528001 2025-06-18,15:40:50.000,169,11084310,123325,0,1750261249,13888.365127199992,73.50332237999828,53055.40787664 2025-06-18,15:40:51.000,169,11084322,123365,0,1750261250,13888.439226609997,73.51037151000492,53055.40088952 2025-06-18,15:40:52.000,169,11084400,123605,0,1750261251,13888.506589709992,73.44692934000341,53055.40787664 2025-06-18,15:40:53.000,169,11084312,123285,0,1750261252,13888.580689119997,73.4187328199987,53055.45678648 2025-06-18,15:40:54.000,169,11084317,123485,0,1750261253,13888.614370670002,73.3834871700019,53055.428838 2025-06-18,15:40:55.000,169,11084342,123325,0,1750261254,13888.668261149993,73.36938891000318,53055.44979936 2025-06-18,15:40:56.000,169,11084355,123365,0,1750261255,13888.708679009993,73.3834871700019,53055.51268344001 2025-06-18,15:40:57.000,169,11084366,123245,0,1750261256,13888.735624249988,73.4187328199987,53055.53364480001 2025-06-18,15:40:58.000,169,11084369,123485,0,1750261257,13888.708679009993,73.41168368999934,53055.55460616001 2025-06-18,15:40:59.000,169,11084313,123245,0,1750261258,13888.695206390003,73.47512586000084,53055.52665768 2025-06-18,15:41:00.000,169,11084358,123245,0,1750261259,13888.701942699998,73.51742064000427,53055.610503120006 2025-06-18,15:41:01.000,169,11084337,123325,0,1750261260,13888.715415319988,73.57381367999915,53055.61749024 2025-06-18,15:41:02.000,169,11084326,123725,0,1750261261,13888.688470079993,73.57381367999915,53055.61749024 2025-06-18,15:41:03.000,169,11084372,123405,0,1750261262,13888.674997460002,73.66545236999809,53055.57556752 2025-06-18,15:41:04.000,169,11084341,123605,0,1750261263,13888.648052219993,73.68659976000345,53055.56159328001 2025-06-18,15:41:05.000,169,11084339,123605,0,1750261264,13888.641315909998,73.72184541000024,53055.57556752 2025-06-18,15:41:06.000,169,11084351,123365,0,1750261265,13888.627843289993,73.7288945399996,53055.54761904 2025-06-18,15:41:07.000,169,11084314,123685,0,1750261266,13888.600898049997,73.77823845000239,53055.6384516 2025-06-18,15:41:08.000,169,11084355,123565,0,1750261267,13888.627843289993,73.79233671000111,53055.68037432001 2025-06-18,15:41:09.000,169,11084309,123485,0,1750261268,13888.634579600002,73.80643496999983,53055.68037432001 2025-06-18,15:41:10.000,169,11084361,123285,0,1750261269,13888.668261149993,73.8416806200039,53055.68736144 2025-06-18,15:41:11.000,169,11084356,123565,0,1750261270,13888.701942699998,73.84872975000326,53055.68037432001 2025-06-18,15:41:12.000,169,11084348,123565,0,1750261271,13888.755833179988,73.8769262700007,53055.70133568001 2025-06-18,15:41:13.000,169,11084393,123805,0,1750261272,13888.796251039988,73.89102452999941,53055.708322800005 2025-06-18,15:41:14.000,169,11084338,123685,0,1750261273,13888.829932589993,73.90512278999813,53055.7432584 2025-06-18,15:41:15.000,169,11084325,123605,0,1750261274,13888.890559379994,73.86987714000134,53055.757232640004 2025-06-18,15:41:16.000,169,11084276,123645,0,1750261275,13888.944449859999,73.85577888000262,53055.7432584 2025-06-18,15:41:17.000,169,11084320,123805,0,1750261276,13888.984867719999,73.82053322999855,53055.72229704001 2025-06-18,15:41:18.000,169,11084309,123805,0,1750261277,13889.01854926999,73.81348409999919,53055.79216824 2025-06-18,15:41:19.000,169,11084313,124005,0,1750261278,13889.032021889994,73.76414019000367,53055.78518112 2025-06-18,15:41:20.000,169,11084386,123645,0,1750261279,13889.04549451,73.73594366999896,53055.77120688001 2025-06-18,15:41:21.000,169,11084391,124005,0,1750261280,13888.97813140999,73.70069802000216,53055.80614248 2025-06-18,15:41:22.000,169,11084312,123885,0,1750261281,13888.944449859999,73.70774715000152,53055.757232640004 2025-06-18,15:41:23.000,169,11084397,124005,0,1750261282,13888.863614139998,73.6936488900028,53055.78518112 2025-06-18,15:41:24.000,169,11084393,123844,0,1750261283,13888.802987349998,73.67250150000473,53055.778194000006 2025-06-18,15:41:25.000,169,11084308,123645,0,1750261284,13888.742360559998,73.67955063000409,53055.78518112 2025-06-18,15:41:26.000,169,11084373,123925,0,1750261285,13888.668261149993,73.63725585000066,53055.79216824 2025-06-18,15:41:27.000,169,11084312,123765,0,1750261286,13888.594161740002,73.63725585000066,53055.80614248 2025-06-18,15:41:28.000,169,11084368,123965,0,1750261287,13888.520062329997,73.63725585000066,53055.77120688001 2025-06-18,15:41:29.000,169,11084360,123725,0,1750261288,13888.486380779992,73.6302067200013,53055.77120688001 2025-06-18,15:41:30.000,169,11084290,123885,0,1750261289,13888.445962919992,73.63725585000066,53055.72229704001 2025-06-18,15:41:31.000,169,11084350,124005,0,1750261290,13888.385336129992,73.66545236999809,53055.757232640004 2025-06-18,15:41:32.000,169,11084375,124165,0,1750261291,13888.351654580001,73.6936488900028,53055.757232640004 2025-06-18,15:41:33.000,169,11084342,124125,0,1750261292,13888.331445650001,73.70774715000152,53055.80614248 2025-06-18,15:41:34.000,169,11084364,123885,0,1750261293,13888.304500409991,73.79938584000047,53055.79915536001 2025-06-18,15:41:35.000,169,11084300,124045,0,1750261294,13888.311236720001,73.8275823599979,53055.77120688001 2025-06-18,15:41:36.000,169,11084313,124045,0,1750261295,13888.331445650001,73.86282801000198,53055.778194000006 2025-06-18,15:41:37.000,169,11084356,123885,0,1750261296,13888.338181959996,73.9403684400022,53055.78518112 2025-06-18,15:41:38.000,169,11084293,124005,0,1750261297,13888.412281370001,73.96856495999964,53055.76421976 2025-06-18,15:41:39.000,169,11084310,124165,0,1750261298,13888.439226609997,74.0390562600005,53055.79216824 2025-06-18,15:41:40.000,169,11084362,123844,0,1750261299,13888.486380779992,74.07430191000458,53055.77120688001 2025-06-18,15:41:41.000,169,11084333,124285,0,1750261300,13888.553743880002,74.11659669000073,53055.72928416001 2025-06-18,15:41:42.000,169,11084337,123965,0,1750261301,13888.573952810002,74.18003886000224,53055.69434856 2025-06-18,15:41:43.000,169,11084333,124085,0,1750261302,13888.526798639992,74.20118625000032,53055.70133568001 2025-06-18,15:41:44.000,169,11084360,124045,0,1750261303,13888.547007569992,74.25757929000247,53055.65242584001 2025-06-18,15:41:45.000,169,11084377,124405,0,1750261304,13888.513326020002,74.35626711000077,53055.659412960005 2025-06-18,15:41:46.000,169,11084363,124045,0,1750261305,13888.486380779992,74.3985618900042,53055.60351600001 2025-06-18,15:41:47.000,169,11084312,124045,0,1750261306,13888.432490300002,74.40561102000356,53055.64543872 2025-06-18,15:41:48.000,169,11084379,124325,0,1750261307,13888.392072440001,74.3985618900042,53055.64543872 2025-06-18,15:41:49.000,169,11084330,124325,0,1750261308,13888.311236720001,74.40561102000356,53055.56159328001 2025-06-18,15:41:50.000,169,11084372,123844,0,1750261309,13888.277555169996,74.433807540001,53055.61749024 2025-06-18,15:41:51.000,169,11084347,124125,0,1750261310,13888.21019207,74.37741449999885,53055.52665768 2025-06-18,15:41:52.000,169,11084326,124285,0,1750261311,13888.196719449996,74.30692319999798,53055.5685804 2025-06-18,15:41:53.000,169,11084366,124285,0,1750261312,13888.20345575999,74.25053016000311,53055.51967056 2025-06-18,15:41:54.000,169,11084324,124285,0,1750261313,13888.20345575999,74.1870879900016,53055.4987092 2025-06-18,15:41:55.000,169,11084293,124205,0,1750261314,13888.18998314,74.1518423400048,53055.45678648 2025-06-18,15:41:56.000,169,11084314,124285,0,1750261315,13888.216928379996,74.09544930000266,53055.53364480001 2025-06-18,15:41:57.000,169,11084340,124165,0,1750261316,13888.21019207,74.00381061000371,53055.47774784 2025-06-18,15:41:58.000,169,11084348,124565,0,1750261317,13888.20345575999,73.91922105000413,53055.540631920005 2025-06-18,15:41:59.000,169,11084349,124365,0,1750261318,13888.14956528,73.86987714000134,53055.50569632 2025-06-18,15:42:00.000,169,11084336,124325,0,1750261319,13888.14956528,73.75709106000431,53055.45678648 2025-06-18,15:42:01.000,169,11084325,124405,0,1750261320,13888.14956528,73.73594366999896,53055.40088952 2025-06-18,15:42:02.000,169,11084334,124205,0,1750261321,13888.156301589996,73.67250150000473,53055.428838 2025-06-18,15:42:03.000,169,11084304,124565,0,1750261322,13888.12935635,73.56676454999979,53055.43582512001 2025-06-18,15:42:04.000,169,11084387,124365,0,1750261323,13888.06199324999,73.50332237999828,53055.39390240001 2025-06-18,15:42:05.000,169,11084313,124405,0,1750261324,13888.02157538999,73.51742064000427,53055.34499256001 2025-06-18,15:42:06.000,169,11084348,124405,0,1750261325,13887.96094859999,73.46807673000148,53055.41486376001 2025-06-18,15:42:07.000,169,11084308,124645,0,1750261326,13887.913794429995,73.43283108000469,53055.33800544 2025-06-18,15:42:08.000,169,11084319,124645,0,1750261327,13887.88011287999,73.36938891000318,53055.34499256001 2025-06-18,15:42:09.000,169,11084350,124485,0,1750261328,13887.83969501999,73.34824151999783,53055.31704408001 2025-06-18,15:42:10.000,169,11084391,124285,0,1750261329,13887.765595609999,73.31299587000103,53055.35197968 2025-06-18,15:42:11.000,169,11084286,124645,0,1750261330,13887.698232509989,73.25660282999888,53055.31005696 2025-06-18,15:42:12.000,169,11084391,124685,0,1750261331,13887.617396789989,73.22135718000209,53055.28210848 2025-06-18,15:42:13.000,169,11084298,124445,0,1750261332,13887.570242619993,73.15791501000058,53055.30306984 2025-06-18,15:42:14.000,169,11084362,124565,0,1750261333,13887.543297379998,73.14381675000186,53055.31704408001 2025-06-18,15:42:15.000,169,11084351,124565,0,1750261334,13887.496143209988,73.16496413999994,53055.24018576 2025-06-18,15:42:16.000,169,11084323,124645,0,1750261335,13887.496143209988,73.08742370999971,53055.28210848 2025-06-18,15:42:17.000,169,11084361,124605,0,1750261336,13887.469197969993,73.10857109999779,53055.254160000004 2025-06-18,15:42:18.000,169,11084276,124325,0,1750261337,13887.482670589998,73.04512893000356,53055.1842888 2025-06-18,15:42:19.000,169,11084326,124565,0,1750261338,13887.523088449998,73.03103067000484,53055.205250160005 2025-06-18,15:42:20.000,169,11084339,124685,0,1750261339,13887.529824759993,73.05922719000228,53055.21223728 2025-06-18,15:42:21.000,169,11084291,124605,0,1750261340,13887.529824759993,73.0380798000042,53055.19826304001 2025-06-18,15:42:22.000,169,11084351,124605,0,1750261341,13887.482670589998,73.05922719000228,53055.17031456 2025-06-18,15:42:23.000,169,11084330,124645,0,1750261342,13887.489406899993,73.0380798000042,53055.17031456 2025-06-18,15:42:24.000,169,11084305,124685,0,1750261343,13887.462461659998,73.0380798000042,53055.13537896 2025-06-18,15:42:25.000,169,11084319,124245,0,1750261344,13887.475934280003,73.08742370999971,53055.156340320005 2025-06-18,15:42:26.000,169,11084331,124805,0,1750261345,13887.408571179993,73.073325450001,53055.12839184001 2025-06-18,15:42:27.000,169,11084356,124645,0,1750261346,13887.428780109993,73.04512893000356,53055.1144176 2025-06-18,15:42:28.000,169,11084354,124645,0,1750261347,13887.422043799997,73.073325450001,53055.10044336001 2025-06-18,15:42:29.000,169,11084296,124485,0,1750261348,13887.442252729998,73.03103067000484,53055.06550776 2025-06-18,15:42:30.000,169,11084343,124605,0,1750261349,13887.395098560002,73.01693240999884,53055.14935320001 2025-06-18,15:42:31.000,169,11084322,124805,0,1750261350,13887.388362249992,73.00988327999949,53055.086469120004 2025-06-18,15:42:32.000,169,11084349,124645,0,1750261351,13887.368153319992,72.9252937199999,53055.07249488 2025-06-18,15:42:33.000,169,11084405,124645,0,1750261352,13887.408571179993,72.89709720000246,53055.1144176 2025-06-18,15:42:34.000,169,11084343,125005,0,1750261353,13887.395098560002,72.84775328999967,53055.05852064001 2025-06-18,15:42:35.000,169,11084312,124725,0,1750261354,13887.395098560002,72.80545851000352,53055.13537896 2025-06-18,15:42:36.000,169,11084356,124685,0,1750261355,13887.435516420002,72.71381982000457,53055.05153352001 2025-06-18,15:42:37.000,169,11084343,124925,0,1750261356,13887.395098560002,72.62218112999835,53055.06550776 2025-06-18,15:42:38.000,169,11084352,124925,0,1750261357,13887.415307490002,72.52349331000005,53055.086469120004 2025-06-18,15:42:39.000,169,11084389,124925,0,1750261358,13887.469197969993,72.42480549000175,53055.07948200001 2025-06-18,15:42:40.000,169,11084411,124925,0,1750261359,13887.502879519998,72.37546157999896,53055.05852064001 2025-06-18,15:42:41.000,169,11084314,125045,0,1750261360,13887.536561069988,72.25562637000257,53055.107430480006 2025-06-18,15:42:42.000,169,11084319,124965,0,1750261361,13887.536561069988,72.20628245999978,53055.02358504 2025-06-18,15:42:43.000,169,11084370,124925,0,1750261362,13887.624133099998,72.12874202999956,53055.05852064001 2025-06-18,15:42:44.000,169,11084391,124925,0,1750261363,13887.590451549993,72.10759464000148,53054.99563656 2025-06-18,15:42:45.000,169,11084328,125285,0,1750261364,13887.617396789989,72.11464377000084,53055.00961080001 2025-06-18,15:42:46.000,169,11084362,124885,0,1750261365,13887.637605719989,72.1216929000002,53055.06550776 2025-06-18,15:42:47.000,169,11084326,125045,0,1750261366,13887.657814649989,72.09349638000276,53055.05852064001 2025-06-18,15:42:48.000,169,11084332,125085,0,1750261367,13887.671287269994,72.17103681000299,53055.107430480006 2025-06-18,15:42:49.000,169,11084390,124925,0,1750261368,13887.678023579989,72.1851350700017,53055.05852064001 2025-06-18,15:42:50.000,169,11084318,124845,0,1750261369,13887.772331919994,72.22742984999786,53055.17031456 2025-06-18,15:42:51.000,169,11084337,124925,0,1750261370,13887.785804539999,72.25562637000257,53055.107430480006 2025-06-18,15:42:52.000,169,11084320,125125,0,1750261371,13887.853167639994,72.31201941000472,53055.156340320005 2025-06-18,15:42:53.000,169,11084319,124925,0,1750261372,13887.893585499995,72.3331668000028,53055.12839184001 2025-06-18,15:42:54.000,169,11084374,125285,0,1750261373,13887.90705812,72.36136332000024,53055.09345624 2025-06-18,15:42:55.000,169,11084300,124645,0,1750261374,13887.94747598,72.42480549000175,53055.14935320001 2025-06-18,15:42:56.000,169,11084336,125085,0,1750261375,13887.913794429995,72.39660897000431,53055.1144176 2025-06-18,15:42:57.000,169,11084284,125045,0,1750261376,13887.88011287999,72.43890375000046,53055.14236608 2025-06-18,15:42:58.000,169,11084329,124925,0,1750261377,13887.94747598,72.4318546200011,53055.12839184001 2025-06-18,15:42:59.000,169,11084328,125205,0,1750261378,13887.98789384,72.4811985300039,53055.21922440001 2025-06-18,15:43:00.000,169,11084308,125125,0,1750261379,13887.92726705,72.4318546200011,53055.17730168001 2025-06-18,15:43:01.000,169,11084362,125085,0,1750261380,13887.913794429995,72.41775636000239,53055.21922440001 2025-06-18,15:43:02.000,169,11084363,125085,0,1750261381,13887.84643133,72.3684124499996,53055.19826304001 2025-06-18,15:43:03.000,169,11084304,125165,0,1750261382,13887.772331919994,72.36136332000024,53055.205250160005 2025-06-18,15:43:04.000,169,11084376,125205,0,1750261383,13887.752122989994,72.34021593000216,53055.21922440001 2025-06-18,15:43:05.000,169,11084338,125605,0,1750261384,13887.718441439989,72.29792114999873,53055.205250160005 2025-06-18,15:43:06.000,169,11084305,125445,0,1750261385,13887.678023579989,72.24857724000321,53055.06550776 2025-06-18,15:43:07.000,169,11084317,124965,0,1750261386,13887.657814649989,72.21333158999914,53055.14236608 2025-06-18,15:43:08.000,169,11084348,125205,0,1750261387,13887.617396789989,72.19218420000107,53055.1144176 2025-06-18,15:43:09.000,169,11084360,125125,0,1750261388,13887.637605719989,72.17103681000299,53055.05852064001 2025-06-18,15:43:10.000,169,11084335,125285,0,1750261389,13887.664550959998,72.19218420000107,53055.10044336001 2025-06-18,15:43:11.000,169,11084229,125165,0,1750261390,13887.671287269994,72.1216929000002,53055.086469120004 2025-06-18,15:43:12.000,169,11084350,125245,0,1750261391,13887.711705129994,72.16398768000363,53055.07249488 2025-06-18,15:43:13.000,169,11084298,125445,0,1750261392,13887.77906822999,72.19218420000107,53055.05852064001 2025-06-18,15:43:14.000,169,11084308,125285,0,1750261393,13887.83969501999,72.2203807199985,53055.0445464 2025-06-18,15:43:15.000,169,11084368,125285,0,1750261394,13887.92053073999,72.19923333000042,53055.03057216001 2025-06-18,15:43:16.000,169,11084367,125285,0,1750261395,13887.96768491,72.21333158999914,53054.988649440005 2025-06-18,15:43:17.000,169,11084311,125365,0,1750261396,13888.035048009995,72.19923333000042,53055.01659792 2025-06-18,15:43:18.000,169,11084331,125285,0,1750261397,13888.10914742,72.2203807199985,53055.06550776 2025-06-18,15:43:19.000,169,11084381,125205,0,1750261398,13888.16303789999,72.19923333000042,53055.13537896 2025-06-18,15:43:20.000,169,11084347,125285,0,1750261399,13888.20345575999,72.2203807199985,53054.988649440005 2025-06-18,15:43:21.000,169,11084385,125205,0,1750261400,13888.25060993,72.24857724000321,53055.07948200001 2025-06-18,15:43:22.000,169,11084333,125085,0,1750261401,13888.311236720001,72.2344789800045,53055.12839184001 2025-06-18,15:43:23.000,169,11084341,125205,0,1750261402,13888.237137309996,72.22742984999786,53055.14236608 2025-06-18,15:43:24.000,169,11084332,125245,0,1750261403,13888.264082549991,72.2344789800045,53055.12839184001 2025-06-18,15:43:25.000,169,11084367,125245,0,1750261404,13888.331445650001,72.24857724000321,53055.1144176 2025-06-18,15:43:26.000,169,11084361,125245,0,1750261405,13888.351654580001,72.21333158999914,53055.10044336001 2025-06-18,15:43:27.000,169,11084323,125205,0,1750261406,13888.398808749997,72.2203807199985,53055.14236608 2025-06-18,15:43:28.000,169,11084326,125045,0,1750261407,13888.398808749997,72.2203807199985,53055.17031456 2025-06-18,15:43:29.000,169,11084335,125445,0,1750261408,13888.445962919992,72.2344789800045,53055.19127592 2025-06-18,15:43:30.000,169,11084314,125485,0,1750261409,13888.459435539997,72.26972463000129,53055.21223728 2025-06-18,15:43:31.000,169,11084289,125245,0,1750261410,13888.459435539997,72.25562637000257,53055.19127592 2025-06-18,15:43:32.000,169,11084334,125285,0,1750261411,13888.547007569992,72.29087201999937,53055.19127592 2025-06-18,15:43:33.000,169,11084361,125165,0,1750261412,13888.614370670002,72.31201941000472,53055.254160000004 2025-06-18,15:43:34.000,169,11084359,125365,0,1750261413,13888.668261149993,72.26267550000193,53055.30306984 2025-06-18,15:43:35.000,169,11084306,125445,0,1750261414,13888.762569489998,72.31201941000472,53055.26813424001 2025-06-18,15:43:36.000,169,11084305,125365,0,1750261415,13888.796251039988,72.31906854000408,53055.28210848 2025-06-18,15:43:37.000,169,11084274,125525,0,1750261416,13888.850141519993,72.3684124499996,53055.29608272001 2025-06-18,15:43:38.000,169,11084347,125245,0,1750261417,13888.924240929999,72.38955983999767,53055.35197968 2025-06-18,15:43:39.000,169,11084382,125245,0,1750261418,13888.937713549989,72.34021593000216,53055.31704408001 2025-06-18,15:43:40.000,169,11084362,125445,0,1750261419,13889.011812959994,72.38251070999831,53055.33800544 2025-06-18,15:43:41.000,169,11084369,125525,0,1750261420,13889.032021889994,72.42480549000175,53055.31704408001 2025-06-18,15:43:42.000,169,11084353,125325,0,1750261421,13889.112857609995,72.47414940000453,53055.40088952 2025-06-18,15:43:43.000,169,11084375,125405,0,1750261422,13889.12633023,72.50234592000197,53055.36595392001 2025-06-18,15:43:44.000,169,11084388,125525,0,1750261423,13889.16001177999,72.55168983000476,53055.35197968 2025-06-18,15:43:45.000,169,11084346,125485,0,1750261424,13889.18022070999,72.62923025999771,53055.428838 2025-06-18,15:43:46.000,169,11084340,125565,0,1750261425,13889.173484399995,72.67152504000114,53055.428838 2025-06-18,15:43:47.000,169,11084358,125325,0,1750261426,13889.09938498999,72.69972155999858,53055.40088952 2025-06-18,15:43:48.000,169,11084326,125605,0,1750261427,13889.173484399995,72.73496721000265,53055.428838 2025-06-18,15:43:49.000,169,11084392,125565,0,1750261428,13889.112857609995,72.80545851000352,53055.37992816 2025-06-18,15:43:50.000,169,11084377,125245,0,1750261429,13889.072439749994,72.78431111999816,53055.43582512001 2025-06-18,15:43:51.000,169,11084326,125565,0,1750261430,13889.06570344,72.86890067999775,53055.43582512001 2025-06-18,15:43:52.000,169,11084384,125325,0,1750261431,13889.052230819994,72.90414633000182,53055.46377360001 2025-06-18,15:43:53.000,169,11084335,125685,0,1750261432,13889.052230819994,72.93234284999926,53055.47774784 2025-06-18,15:43:54.000,169,11084352,125445,0,1750261433,13889.06570344,72.99578502000077,53055.48473496001 2025-06-18,15:43:55.000,169,11084295,125245,0,1750261434,13889.032021889994,73.073325450001,53055.51268344001 2025-06-18,15:43:56.000,169,11084390,125205,0,1750261435,13889.072439749994,73.12971849000314,53055.48473496001 2025-06-18,15:43:57.000,169,11084376,125365,0,1750261436,13889.03875819999,73.15086588000122,53055.48473496001 2025-06-18,15:43:58.000,169,11084378,125565,0,1750261437,13889.08591237,73.21430805000273,53055.54761904 2025-06-18,15:43:59.000,169,11084384,125645,0,1750261438,13889.092648679994,73.26365195999824,53055.54761904 2025-06-18,15:44:00.000,169,11084346,125285,0,1750261439,13889.07917605999,73.34824151999783,53055.57556752 2025-06-18,15:44:01.000,169,11084365,125765,0,1750261440,13889.05896712999,73.32709412999975,53055.55460616001 2025-06-18,15:44:02.000,169,11084367,125565,0,1750261441,13889.011812959994,73.36233978000382,53055.57556752 2025-06-18,15:44:03.000,169,11084338,125525,0,1750261442,13889.072439749994,73.35529065000446,53055.57556752 2025-06-18,15:44:04.000,169,11084408,125565,0,1750261443,13889.05896712999,73.35529065000446,53055.589541760004 2025-06-18,15:44:05.000,169,11084300,125325,0,1750261444,13888.99834033999,73.36233978000382,53055.61749024 2025-06-18,15:44:06.000,169,11084374,125325,0,1750261445,13888.99834033999,73.4187328199987,53055.60351600001 2025-06-18,15:44:07.000,169,11084398,125365,0,1750261446,13888.984867719999,73.39053630000126,53055.69434856 2025-06-18,15:44:08.000,169,11084365,125765,0,1750261447,13888.991604029994,73.37643804000254,53055.65242584001 2025-06-18,15:44:09.000,169,11084361,125445,0,1750261448,13888.910768309994,73.40463455999998,53055.68037432001 2025-06-18,15:44:10.000,169,11084397,125565,0,1750261449,13888.904031999999,73.35529065000446,53055.6733872 2025-06-18,15:44:11.000,169,11084374,125325,0,1750261450,13888.877086759989,73.39053630000126,53055.66640008 2025-06-18,15:44:12.000,169,11084323,125405,0,1750261451,13888.809723659993,73.35529065000446,53055.68736144 2025-06-18,15:44:13.000,169,11084356,125645,0,1750261452,13888.782778419998,73.32004500000039,53055.708322800005 2025-06-18,15:44:14.000,169,11084444,125605,0,1750261453,13888.762569489998,73.30594674000167,53055.68037432001 2025-06-18,15:44:15.000,169,11084365,125525,0,1750261454,13888.701942699998,73.32709412999975,53055.68037432001 2025-06-18,15:44:16.000,169,11084411,125685,0,1750261455,13888.681733769998,73.26365195999824,53055.75024552001 2025-06-18,15:44:17.000,169,11084397,125445,0,1750261456,13888.587425429992,73.22840631000145,53055.70133568001 2025-06-18,15:44:18.000,169,11084353,125685,0,1750261457,13888.533534950002,73.22840631000145,53055.72928416001 2025-06-18,15:44:19.000,169,11084406,125645,0,1750261458,13888.459435539997,73.24250457000016,53055.73627128 2025-06-18,15:44:20.000,169,11084380,125885,0,1750261459,13888.405545059992,73.15791501000058,53055.76421976 2025-06-18,15:44:21.000,169,11084333,125725,0,1750261460,13888.358390889996,73.17906239999866,53055.71530992 2025-06-18,15:44:22.000,169,11084415,125885,0,1750261461,13888.27081886,73.16496413999994,53055.68736144 2025-06-18,15:44:23.000,169,11084348,125685,0,1750261462,13888.216928379996,73.19316066000465,53055.72229704001 2025-06-18,15:44:24.000,169,11084351,125685,0,1750261463,13888.21019207,73.19316066000465,53055.64543872 2025-06-18,15:44:25.000,169,11084358,125565,0,1750261464,13888.156301589996,73.24250457000016,53055.66640008 2025-06-18,15:44:26.000,169,11084379,125925,0,1750261465,13888.216928379996,73.29184848000295,53055.6384516 2025-06-18,15:44:27.000,169,11084394,125605,0,1750261466,13888.156301589996,73.27070109000488,53055.659412960005 2025-06-18,15:44:28.000,169,11084408,125765,0,1750261467,13888.12935635,73.32004500000039,53055.659412960005 2025-06-18,15:44:29.000,169,11084347,125685,0,1750261468,13888.136092659995,73.3834871700019,53055.68037432001 2025-06-18,15:44:30.000,169,11084379,125605,0,1750261469,13888.095674799995,73.44692934000341,53055.68736144 2025-06-18,15:44:31.000,169,11084350,125845,0,1750261470,13888.06199324999,73.45397847000277,53055.6733872 2025-06-18,15:44:32.000,169,11084378,125565,0,1750261471,13888.035048009995,73.55266629000107,53055.64543872 2025-06-18,15:44:33.000,169,11084335,125725,0,1750261472,13887.98115752999,73.60201020000386,53055.63146448001 2025-06-18,15:44:34.000,169,11084369,125525,0,1750261473,13887.954212289995,73.66545236999809,53055.60351600001 2025-06-18,15:44:35.000,169,11084407,125845,0,1750261474,13887.913794429995,73.70774715000152,53055.6384516 2025-06-18,15:44:36.000,169,11084390,125725,0,1750261475,13887.88684919,73.75709106000431,53055.59652888 2025-06-18,15:44:37.000,169,11084413,125645,0,1750261476,13887.832958709994,73.81348409999919,53055.62447736 2025-06-18,15:44:38.000,169,11084328,125605,0,1750261477,13887.772331919994,73.90512278999813,53055.57556752 2025-06-18,15:44:39.000,169,11084338,125765,0,1750261478,13887.704968819999,73.9403684400022,53055.589541760004 2025-06-18,15:44:40.000,169,11084412,125725,0,1750261479,13887.617396789989,73.95446670000092,53055.58255464001 2025-06-18,15:44:41.000,169,11084368,125605,0,1750261480,13887.529824759993,73.98266321999836,53055.57556752 2025-06-18,15:44:42.000,169,11084398,125925,0,1750261481,13887.469197969993,73.99676148000435,53055.52665768 2025-06-18,15:44:43.000,169,11084352,125645,0,1750261482,13887.381625939997,74.01790887000243,53055.4987092 2025-06-18,15:44:44.000,169,11084351,125725,0,1750261483,13887.347944389992,74.01085974000307,53055.45678648 2025-06-18,15:44:45.000,169,11084388,125765,0,1750261484,13887.354680700002,74.02495800000179,53055.48473496001 2025-06-18,15:44:46.000,169,11084350,125725,0,1750261485,13887.314262840002,74.07430191000458,53055.51268344001 2025-06-18,15:44:47.000,169,11084383,125605,0,1750261486,13887.341208079997,74.04610538999987,53055.45678648 2025-06-18,15:44:48.000,169,11084379,125565,0,1750261487,13887.368153319992,74.05315451999923,53055.48473496001 2025-06-18,15:44:49.000,169,11084360,125645,0,1750261488,13887.442252729998,74.09544930000266,53055.47076072 2025-06-18,15:44:50.000,169,11084374,125925,0,1750261489,13887.455725350002,74.09544930000266,53055.47774784 2025-06-18,15:44:51.000,169,11084416,125365,0,1750261490,13887.388362249992,74.12364582000009,53055.44979936 2025-06-18,15:44:52.000,169,11084425,125605,0,1750261491,13887.422043799997,74.14479320999817,53055.41486376001 2025-06-18,15:44:53.000,169,11084381,125765,0,1750261492,13887.415307490002,74.16594060000352,53055.372941040005 2025-06-18,15:44:54.000,169,11084392,125765,0,1750261493,13887.374889630002,74.21528450999904,53055.372941040005 2025-06-18,15:44:55.000,169,11084367,125885,0,1750261494,13887.408571179993,74.29282493999926,53055.33101832 2025-06-18,15:44:56.000,169,11084350,125725,0,1750261495,13887.374889630002,74.37741449999885,53055.372941040005 2025-06-18,15:44:57.000,169,11084387,125765,0,1750261496,13887.401834869997,74.433807540001,53055.3589668 2025-06-18,15:44:58.000,169,11084370,125965,0,1750261497,13887.307526529992,74.55364275000466,53055.41486376001 2025-06-18,15:44:59.000,169,11084352,125765,0,1750261498,13887.280581289997,74.61003578999953,53055.37992816 2025-06-18,15:45:00.000,169,11084377,125965,0,1750261499,13887.253636050002,74.65233057000296,53055.41486376001 2025-06-18,15:45:01.000,169,11084314,125645,0,1750261500,13887.132382470001,74.71577274000447,53055.34499256001 2025-06-18,15:45:02.000,169,11084395,125525,0,1750261501,13887.071755680001,74.81446056000277,53055.29608272001 2025-06-18,15:45:03.000,169,11084379,126005,0,1750261502,13886.977447339996,74.89905012000236,53055.34499256001 2025-06-18,15:45:04.000,169,11084360,126125,0,1750261503,13886.94376578999,74.97659055000258,53055.34499256001 2025-06-18,15:45:05.000,169,11084376,125565,0,1750261504,13886.896611619995,75.00478707000002,53055.29608272001 2025-06-18,15:45:06.000,169,11084333,125685,0,1750261505,13886.84945745,75.09642575999897,53055.29608272001 2025-06-18,15:45:07.000,169,11084377,125885,0,1750261506,13886.88987531,75.12462228000368,53055.29608272001 2025-06-18,15:45:08.000,169,11084374,125805,0,1750261507,13886.88987531,75.1387205400024,53055.29608272001 2025-06-18,15:45:09.000,169,11084358,125645,0,1750261508,13886.91008424,75.15281880000111,53055.31005696 2025-06-18,15:45:10.000,169,11084403,125725,0,1750261509,13886.91008424,75.12462228000368,53055.3589668 2025-06-18,15:45:11.000,169,11084344,125565,0,1750261510,13886.896611619995,75.10347488999832,53055.33101832 2025-06-18,15:45:12.000,169,11084387,125885,0,1750261511,13886.93029317,75.12462228000368,53055.31005696 2025-06-18,15:45:13.000,169,11084408,125725,0,1750261512,13886.92355685999,75.06118011000217,53055.23319864 2025-06-18,15:45:14.000,169,11084354,125725,0,1750261513,13886.916820549995,75.11757315000432,53055.28210848 2025-06-18,15:45:15.000,169,11084368,125925,0,1750261514,13886.97071103,75.10347488999832,53055.275121360006 2025-06-18,15:45:16.000,169,11084401,125965,0,1750261515,13886.9505021,75.19511358000454,53055.22621152001 2025-06-18,15:45:17.000,169,11084316,125925,0,1750261516,13886.9505021,75.27970314000413,53055.22621152001 2025-06-18,15:45:18.000,169,11084379,125965,0,1750261517,13886.88987531,75.40658747999987,53055.26813424001 2025-06-18,15:45:19.000,169,11084339,125685,0,1750261518,13886.88987531,75.49117703999946,53055.24717288001 2025-06-18,15:45:20.000,169,11084376,125885,0,1750261519,13886.86293006999,75.63920877000055,53055.23319864 2025-06-18,15:45:21.000,169,11084417,126125,0,1750261520,13886.84272113999,75.70265094000206,53055.22621152001 2025-06-18,15:45:22.000,169,11084300,126005,0,1750261521,13886.86966638,75.86478093000187,53055.23319864 2025-06-18,15:45:23.000,169,11084390,125805,0,1750261522,13886.88313899999,75.9775670099989,53055.22621152001 2025-06-18,15:45:24.000,169,11084361,125765,0,1750261523,13886.86293006999,76.09035309000319,53055.17031456 2025-06-18,15:45:25.000,169,11084350,125805,0,1750261524,13886.896611619995,76.20313917000021,53055.21223728 2025-06-18,15:45:26.000,169,11084440,125805,0,1750261525,13886.92355685999,76.252483080003,53055.19127592 2025-06-18,15:45:27.000,169,11084368,125925,0,1750261526,13886.99091996,76.30182698999852,53055.205250160005 2025-06-18,15:45:28.000,169,11084388,125885,0,1750261527,13887.044810439991,76.37231828999938,53055.205250160005 2025-06-18,15:45:29.000,169,11084308,125885,0,1750261528,13887.078491989996,76.39346568000474,53055.156340320005 2025-06-18,15:45:30.000,169,11084358,125925,0,1750261529,13887.132382470001,76.4005148100041,53055.21922440001 2025-06-18,15:45:31.000,169,11084385,125805,0,1750261530,13887.125646159991,76.33002351000323,53055.21223728 2025-06-18,15:45:32.000,169,11084362,125885,0,1750261531,13887.152591400001,76.26658134000172,53055.21223728 2025-06-18,15:45:33.000,169,11084374,125925,0,1750261532,13887.159327709996,76.19609004000085,53055.30306984 2025-06-18,15:45:34.000,169,11084354,126045,0,1750261533,13887.112173540001,76.1396969999987,53055.24717288001 2025-06-18,15:45:35.000,169,11084351,126005,0,1750261534,13887.145855089992,76.02691092000168,53055.24018576 2025-06-18,15:45:36.000,169,11084397,125965,0,1750261535,13887.125646159991,75.95641962000082,53055.19826304001 2025-06-18,15:45:37.000,169,11084362,126165,0,1750261536,13887.078491989996,75.85773180000251,53055.21922440001 2025-06-18,15:45:38.000,169,11084368,125885,0,1750261537,13887.004392579991,75.80133876000036,53055.31005696 2025-06-18,15:45:39.000,169,11084371,125445,0,1750261538,13886.97071103,75.75199485000485,53055.28210848 2025-06-18,15:45:40.000,169,11084353,125845,0,1750261539,13886.91008424,75.72379833000014,53055.23319864 2025-06-18,15:45:41.000,169,11084412,126085,0,1750261540,13886.916820549995,75.6956018100027,53055.24717288001 2025-06-18,15:45:42.000,169,11084360,126085,0,1750261541,13886.92355685999,75.66035615999863,53055.33101832 2025-06-18,15:45:43.000,169,11084383,126245,0,1750261542,13886.916820549995,75.75199485000485,53055.29608272001 2025-06-18,15:45:44.000,169,11084401,125725,0,1750261543,13886.876402689995,75.80133876000036,53055.324031200005 2025-06-18,15:45:45.000,169,11084362,125885,0,1750261544,13886.88313899999,75.89297744999931,53055.324031200005 2025-06-18,15:45:46.000,169,11084422,126045,0,1750261545,13886.92355685999,76.01986179000232,53055.31005696 2025-06-18,15:45:47.000,169,11084329,125845,0,1750261546,13886.93029317,76.12559873999999,53055.33800544 2025-06-18,15:45:48.000,169,11084376,125845,0,1750261547,13886.977447339996,76.2877287299998,53055.31005696 2025-06-18,15:45:49.000,169,11084361,125925,0,1750261548,13887.024601509991,76.43576046000089,53055.324031200005 2025-06-18,15:45:50.000,169,11084399,125885,0,1750261549,13887.058283059996,76.58379219000199,53055.30306984 2025-06-18,15:45:51.000,169,11084394,125925,0,1750261550,13887.105437229991,76.71772566000436,53055.33101832 2025-06-18,15:45:52.000,169,11084353,126125,0,1750261551,13887.139118779996,76.83051174000138,53055.30306984 2025-06-18,15:45:53.000,169,11084378,126045,0,1750261552,13887.166064019992,76.95034694999777,53055.31704408001 2025-06-18,15:45:54.000,169,11084358,126045,0,1750261553,13887.206481879992,77.01378911999927,53055.35197968 2025-06-18,15:45:55.000,169,11084372,125765,0,1750261554,13887.246899739992,77.12657520000357,53055.35197968 2025-06-18,15:45:56.000,169,11084397,126245,0,1750261555,13887.226690809992,77.16886997999973,53055.372941040005 2025-06-18,15:45:57.000,169,11084350,126045,0,1750261556,13887.307526529992,77.21116476000316,53055.40088952 2025-06-18,15:45:58.000,169,11084418,126085,0,1750261557,13887.320999149997,77.24641040999995,53055.372941040005 2025-06-18,15:45:59.000,169,11084378,125885,0,1750261558,13887.354680700002,77.23231215000123,53055.372941040005 2025-06-18,15:46:00.000,169,11084350,126205,0,1750261559,13887.347944389992,77.24641040999995,53055.40787664 2025-06-18,15:46:01.000,169,11084403,125765,0,1750261560,13887.361417009997,77.22526302000188,53055.48473496001 2025-06-18,15:46:02.000,169,11084379,125885,0,1750261561,13887.388362249992,77.1900173699978,53055.43582512001 2025-06-18,15:46:03.000,169,11084420,126085,0,1750261562,13887.401834869997,77.16886997999973,53055.41486376001 2025-06-18,15:46:04.000,169,11084366,126125,0,1750261563,13887.347944389992,77.16182085000037,53055.43582512001 2025-06-18,15:46:05.000,169,11084397,126085,0,1750261564,13887.381625939997,77.15477172000101,53055.40088952 2025-06-18,15:46:06.000,169,11084394,126045,0,1750261565,13887.347944389992,77.12657520000357,53055.40088952 2025-06-18,15:46:07.000,169,11084449,126365,0,1750261566,13887.354680700002,77.16886997999973,53055.45678648 2025-06-18,15:46:08.000,169,11084399,126045,0,1750261567,13887.415307490002,77.21116476000316,53055.54761904 2025-06-18,15:46:09.000,169,11084336,125885,0,1750261568,13887.462461659998,77.21821389000252,53055.50569632 2025-06-18,15:46:10.000,169,11084427,126045,0,1750261569,13887.523088449998,77.28165606000402,53055.57556752 2025-06-18,15:46:11.000,169,11084441,126045,0,1750261570,13887.576978929988,77.38739301000169,53055.59652888 2025-06-18,15:46:12.000,169,11084391,126205,0,1750261571,13887.664550959998,77.46493344000191,53055.54761904 2025-06-18,15:46:13.000,169,11084392,126045,0,1750261572,13887.678023579989,77.53542474000278,53055.57556752 2025-06-18,15:46:14.000,169,11084277,126045,0,1750261573,13887.637605719989,77.57067038999958,53055.589541760004 2025-06-18,15:46:15.000,169,11084432,126045,0,1750261574,13887.678023579989,77.62001430000237,53055.61749024 2025-06-18,15:46:16.000,169,11084402,126045,0,1750261575,13887.671287269994,77.61296517000301,53055.63146448001 2025-06-18,15:46:17.000,169,11084383,125965,0,1750261576,13887.597187859988,77.62001430000237,53055.58255464001 2025-06-18,15:46:18.000,169,11084438,126005,0,1750261577,13887.536561069988,77.56362126000022,53055.589541760004 2025-06-18,15:46:19.000,169,11084385,126045,0,1750261578,13887.496143209988,77.50722821999807,53055.610503120006 2025-06-18,15:46:20.000,169,11084394,125965,0,1750261579,13887.401834869997,77.46493344000191,53055.56159328001 2025-06-18,15:46:21.000,169,11084431,126165,0,1750261580,13887.361417009997,77.39444214000105,53055.56159328001 2025-06-18,15:46:22.000,169,11084403,125805,0,1750261581,13887.260372359997,77.34509822999826,53055.59652888 2025-06-18,15:46:23.000,169,11084431,126085,0,1750261582,13887.206481879992,77.33099996999954,53055.60351600001 2025-06-18,15:46:24.000,169,11084404,126245,0,1750261583,13887.199745569997,77.32395084000018,53055.60351600001 2025-06-18,15:46:25.000,169,11084458,126125,0,1750261584,13887.145855089992,77.26050866999867,53055.589541760004 2025-06-18,15:46:26.000,169,11084451,125965,0,1750261585,13887.166064019992,77.27460693000467,53055.66640008 2025-06-18,15:46:27.000,169,11084438,126205,0,1750261586,13887.186272949992,77.27460693000467,53055.610503120006 2025-06-18,15:46:28.000,169,11084442,125925,0,1750261587,13887.233427120002,77.33099996999954,53055.6384516 2025-06-18,15:46:29.000,169,11084402,125805,0,1750261588,13887.280581289997,77.42968778999784,53055.610503120006 2025-06-18,15:46:30.000,169,11084451,126165,0,1750261589,13887.341208079997,77.47198257000127,53055.610503120006 2025-06-18,15:46:31.000,169,11084369,126245,0,1750261590,13887.422043799997,77.60591604000365,53055.61749024 2025-06-18,15:46:32.000,169,11084393,126405,0,1750261591,13887.550033689993,77.73984950999875,53055.64543872 2025-06-18,15:46:33.000,169,11084408,126005,0,1750261592,13887.651078339994,77.83853733000433,53055.6733872 2025-06-18,15:46:34.000,169,11084368,126325,0,1750261593,13887.853167639994,77.97951992999879,53055.66640008 2025-06-18,15:46:35.000,169,11084440,126125,0,1750261594,13887.94747598,78.14869904999796,53055.65242584001 2025-06-18,15:46:36.000,169,11084398,126085,0,1750261595,13888.055256939995,78.18394470000203,53055.68736144 2025-06-18,15:46:37.000,169,11084407,126165,0,1750261596,13888.12935635,78.30377990999841,53055.68037432001 2025-06-18,15:46:38.000,169,11084431,126325,0,1750261597,13888.21019207,78.43771338000079,53055.708322800005 2025-06-18,15:46:39.000,169,11084427,126005,0,1750261598,13888.291027790001,78.52230294000037,53055.72928416001 2025-06-18,15:46:40.000,169,11084456,125765,0,1750261599,13888.304500409991,78.60689249999996,53055.73627128 2025-06-18,15:46:41.000,169,11084378,126005,0,1750261600,13888.297764099996,78.66328554000211,53055.757232640004 2025-06-18,15:46:42.000,169,11084419,126045,0,1750261601,13888.331445650001,78.74787510000169,53055.78518112 2025-06-18,15:46:43.000,169,11084388,126045,0,1750261602,13888.297764099996,78.75492423000105,53055.757232640004 2025-06-18,15:46:44.000,169,11084458,126125,0,1750261603,13888.264082549991,78.75492423000105,53055.71530992 2025-06-18,15:46:45.000,169,11084455,126045,0,1750261604,13888.16303789999,78.73377684000297,53055.72229704001 2025-06-18,15:46:46.000,169,11084359,126085,0,1750261605,13888.095674799995,78.68443293000018,53055.71530992 2025-06-18,15:46:47.000,169,11084448,126205,0,1750261606,13888.06872956,78.64213815000403,53055.70133568001 2025-06-18,15:46:48.000,169,11084409,126045,0,1750261607,13888.06199324999,78.57869598000252,53055.71530992 2025-06-18,15:46:49.000,169,11084365,125885,0,1750261608,13888.00136645999,78.52230294000037,53055.659412960005 2025-06-18,15:46:50.000,169,11084393,126205,0,1750261609,13887.934003359995,78.49410642000294,53055.68736144 2025-06-18,15:46:51.000,169,11084404,126325,0,1750261610,13887.954212289995,78.48705729000358,53055.64543872 2025-06-18,15:46:52.000,169,11084446,126245,0,1750261611,13887.934003359995,78.43771338000079,53055.59652888 2025-06-18,15:46:53.000,169,11084388,126245,0,1750261612,13887.94747598,78.43771338000079,53055.58255464001 2025-06-18,15:46:54.000,169,11084447,126205,0,1750261613,13887.90705812,78.5011555500023,53055.589541760004 2025-06-18,15:46:55.000,169,11084393,126205,0,1750261614,13887.934003359995,78.51525381000101,53055.57556752 2025-06-18,15:46:56.000,169,11084393,126125,0,1750261615,13887.94073966999,78.60689249999996,53055.62447736 2025-06-18,15:46:57.000,169,11084405,126085,0,1750261616,13887.92726705,78.72672771000362,53055.64543872 2025-06-18,15:46:58.000,169,11084385,126445,0,1750261617,13887.954212289995,78.84656292,53055.62447736 2025-06-18,15:46:59.000,169,11084432,125885,0,1750261618,13887.96768491,78.98754552000173,53055.659412960005 2025-06-18,15:47:00.000,169,11084399,126085,0,1750261619,13887.98789384,79.08623334000004,53055.64543872 2025-06-18,15:47:01.000,169,11084423,126085,0,1750261620,13887.98115752999,79.18492115999834,53055.69434856 2025-06-18,15:47:02.000,169,11084403,126125,0,1750261621,13887.98789384,79.34705114999815,53055.66640008 2025-06-18,15:47:03.000,169,11084415,126285,0,1750261622,13887.994630149995,79.48098462000053,53055.65242584001 2025-06-18,15:47:04.000,169,11084398,126245,0,1750261623,13887.96094859999,79.58672156999819,53055.68037432001 2025-06-18,15:47:05.000,169,11084424,126325,0,1750261624,13887.96094859999,79.64311461000034,53055.71530992 2025-06-18,15:47:06.000,169,11084476,126205,0,1750261625,13888.0283117,79.7136059100012,53055.76421976 2025-06-18,15:47:07.000,169,11084388,126565,0,1750261626,13888.0283117,79.72770416999992,53055.71530992 2025-06-18,15:47:08.000,169,11084456,126245,0,1750261627,13888.0283117,79.7136059100012,53055.708322800005 2025-06-18,15:47:09.000,169,11084398,126165,0,1750261628,13888.08220217999,79.72770416999992,53055.7432584 2025-06-18,15:47:10.000,169,11084412,126445,0,1750261629,13888.14282896999,79.67836026000441,53055.73627128 2025-06-18,15:47:11.000,169,11084435,126085,0,1750261630,13888.21019207,79.60786896000354,53055.70133568001 2025-06-18,15:47:12.000,169,11084425,126125,0,1750261631,13888.243873619991,79.53032853000332,53055.7432584 2025-06-18,15:47:13.000,169,11084480,126125,0,1750261632,13888.243873619991,79.45983723000245,53055.71530992 2025-06-18,15:47:14.000,169,11084415,125765,0,1750261633,13888.25060993,79.3681985400035,53055.73627128 2025-06-18,15:47:15.000,169,11084489,126485,0,1750261634,13888.230401,79.29065811000328,53055.79915536001 2025-06-18,15:47:16.000,169,11084421,126125,0,1750261635,13888.25060993,79.23426507000113,53055.72928416001 2025-06-18,15:47:17.000,169,11084475,126245,0,1750261636,13888.196719449996,79.18492115999834,53055.72928416001 2025-06-18,15:47:18.000,169,11084407,126245,0,1750261637,13888.196719449996,79.12852812000347,53055.71530992 2025-06-18,15:47:19.000,169,11084444,126205,0,1750261638,13888.196719449996,79.1214789900041,53055.708322800005 2025-06-18,15:47:20.000,169,11084414,126125,0,1750261639,13888.16977421,79.14262638000218,53055.75024552001 2025-06-18,15:47:21.000,169,11084383,126485,0,1750261640,13888.196719449996,79.18492115999834,53055.68037432001 2025-06-18,15:47:22.000,169,11084454,126045,0,1750261641,13888.16303789999,79.23426507000113,53055.659412960005 2025-06-18,15:47:23.000,169,11084396,126325,0,1750261642,13888.196719449996,79.32590376000007,53055.708322800005 2025-06-18,15:47:24.000,169,11084444,126325,0,1750261643,13888.21019207,79.44573897000373,53055.69434856 2025-06-18,15:47:25.000,169,11084394,126245,0,1750261644,13888.21019207,79.58672156999819,53055.6384516 2025-06-18,15:47:26.000,169,11084414,126325,0,1750261645,13888.237137309996,79.748851559998,53055.6733872 2025-06-18,15:47:27.000,169,11084411,126325,0,1750261646,13888.243873619991,79.86868677000166,53055.66640008 2025-06-18,15:47:28.000,169,11084420,126245,0,1750261647,13888.257346239996,80.05901327999891,53055.63146448001 2025-06-18,15:47:29.000,169,11084422,126285,0,1750261648,13888.344918269991,80.21409413999936,53055.659412960005 2025-06-18,15:47:30.000,169,11084369,126685,0,1750261649,13888.371863510001,80.3550767400011,53055.65242584001 2025-06-18,15:47:31.000,169,11084472,125925,0,1750261650,13888.412281370001,80.43966630000068,53055.62447736 2025-06-18,15:47:32.000,169,11084399,126285,0,1750261651,13888.419017679997,80.46786281999812,53055.659412960005 2025-06-18,15:47:33.000,169,11084456,126565,0,1750261652,13888.466171849992,80.58064890000242,53055.659412960005 2025-06-18,15:47:34.000,169,11084516,126525,0,1750261653,13888.520062329997,80.5665506400037,53055.69434856 2025-06-18,15:47:35.000,169,11084430,126605,0,1750261654,13888.580689119997,80.57359977000306,53055.70133568001 2025-06-18,15:47:36.000,169,11084476,126285,0,1750261655,13888.634579600002,80.5524523799977,53055.68037432001 2025-06-18,15:47:37.000,169,11084398,126245,0,1750261656,13888.654788530002,80.46786281999812,53055.72928416001 2025-06-18,15:47:38.000,169,11084444,126325,0,1750261657,13888.708679009993,80.41146978000324,53055.659412960005 2025-06-18,15:47:39.000,169,11084436,126285,0,1750261658,13888.755833179988,80.34802761000174,53055.6733872 2025-06-18,15:47:40.000,169,11084394,126205,0,1750261659,13888.796251039988,80.27753631000087,53055.71530992 2025-06-18,15:47:41.000,169,11084464,126205,0,1750261660,13888.850141519993,80.22114326999872,53055.78518112 2025-06-18,15:47:42.000,169,11084440,126365,0,1750261661,13888.904031999999,80.19294675000128,53055.73627128 2025-06-18,15:47:43.000,169,11084469,126605,0,1750261662,13888.944449859999,80.22114326999872,53055.76421976 2025-06-18,15:47:44.000,169,11084434,126445,0,1750261663,13889.04549451,80.24933979000343,53055.7432584 2025-06-18,15:47:45.000,169,11084469,126085,0,1750261664,13889.07917605999,80.27753631000087,53055.75024552001 2025-06-18,15:47:46.000,169,11084447,126325,0,1750261665,13889.153275469995,80.29868369999895,53055.757232640004 2025-06-18,15:47:47.000,169,11084463,126645,0,1750261666,13889.20042963999,80.43261717000132,53055.72928416001 2025-06-18,15:47:48.000,169,11084448,126365,0,1750261667,13889.234111189995,80.5524523799977,53055.7432584 2025-06-18,15:47:49.000,169,11084472,126205,0,1750261668,13889.26779274,80.67933672000072,53055.7432584 2025-06-18,15:47:50.000,169,11084467,126285,0,1750261669,13889.355364769996,80.80622106000374,53055.78518112 2025-06-18,15:47:51.000,169,11084431,126365,0,1750261670,13889.415991559996,80.96835105000355,53055.78518112 2025-06-18,15:47:52.000,169,11084439,126205,0,1750261671,13889.517036209996,81.13048104000336,53055.7432584 2025-06-18,15:47:53.000,169,11084405,126325,0,1750261672,13889.557454069996,81.31375842000125,53055.75024552001 2025-06-18,15:47:54.000,169,11084438,126325,0,1750261673,13889.618080859997,81.48293754000042,53055.75024552001 2025-06-18,15:47:55.000,169,11084455,126405,0,1750261674,13889.658498719997,81.68736231000366,53055.778194000006 2025-06-18,15:47:56.000,169,11084465,126325,0,1750261675,13889.732598130002,81.79309926000133,53055.79216824 2025-06-18,15:47:57.000,169,11084431,126445,0,1750261676,13889.813433850002,81.91293446999771,53055.78518112 2025-06-18,15:47:58.000,169,11084431,126285,0,1750261677,13889.826906469993,81.9622783800005,53055.84107808 2025-06-18,15:47:59.000,169,11084431,126525,0,1750261678,13889.847115399993,82.00457316000393,53055.82011672001 2025-06-18,15:48:00.000,169,11084406,126645,0,1750261679,13889.847115399993,82.0750644600048,53055.79915536001 2025-06-18,15:48:01.000,169,11084437,126245,0,1750261680,13889.840379089997,82.09621185000287,53055.8830008 2025-06-18,15:48:02.000,169,11084458,126245,0,1750261681,13889.826906469993,82.12440837000031,53055.88998792001 2025-06-18,15:48:03.000,169,11084433,126445,0,1750261682,13889.766279679992,82.08211359000416,53055.85505232 2025-06-18,15:48:04.000,169,11084487,126365,0,1750261683,13889.773015990002,82.025720550002,53055.98780760001 2025-06-18,15:48:05.000,169,11084456,126365,0,1750261684,13889.698916579997,81.99047489999793,53055.96684624001 2025-06-18,15:48:06.000,169,11084453,126085,0,1750261685,13889.705652889992,81.89883620999899,53055.95985912 2025-06-18,15:48:07.000,169,11084480,126565,0,1750261686,13889.725861819992,81.78605013000197,53055.97383336 2025-06-18,15:48:08.000,169,11084494,126205,0,1750261687,13889.732598130002,81.74375534999854,53055.924923520004 2025-06-18,15:48:09.000,169,11084500,126485,0,1750261688,13889.752807060002,81.64506753000023,53055.93889776001 2025-06-18,15:48:10.000,169,11084441,126365,0,1750261689,13889.826906469993,81.5675271,53055.95985912 2025-06-18,15:48:11.000,169,11084499,126285,0,1750261690,13889.901005879998,81.45474102000298,53056.02973032 2025-06-18,15:48:12.000,169,11084483,126205,0,1750261691,13889.988577909993,81.3701514600034,53056.00876896 2025-06-18,15:48:13.000,169,11084434,126485,0,1750261692,13890.062677319998,81.29966016000253,53056.01575608001 2025-06-18,15:48:14.000,169,11084482,126365,0,1750261693,13890.103095179998,81.32080755000061,53056.00178184 2025-06-18,15:48:15.000,169,11084432,126445,0,1750261694,13890.224348759999,81.34195493999869,53056.06466592001 2025-06-18,15:48:16.000,169,11084496,126565,0,1750261695,13890.271502929994,81.34195493999869,53056.043704560005 2025-06-18,15:48:17.000,169,11084455,126165,0,1750261696,13890.30518448,81.41949536999891,53056.02973032 2025-06-18,15:48:18.000,169,11084511,126485,0,1750261697,13890.352338649995,81.5040849299985,53056.10658864001 2025-06-18,15:48:19.000,169,11084485,126325,0,1750261698,13890.372547579995,81.6168710100028,53056.12056288 2025-06-18,15:48:20.000,169,11084452,126485,0,1750261699,13890.372547579995,81.80014839000069,53056.113575760006 2025-06-18,15:48:21.000,169,11084504,126125,0,1750261700,13890.412965439995,81.91998360000434,53056.20440832001 2025-06-18,15:48:22.000,169,11084492,126365,0,1750261701,13890.453383299995,82.0750644600048,53056.162485600005 2025-06-18,15:48:23.000,169,11084496,126405,0,1750261702,13890.46011960999,82.2089979299999,53056.17645984 2025-06-18,15:48:24.000,169,11084484,126445,0,1750261703,13890.453383299995,82.37817704999907,53056.19043408 2025-06-18,15:48:25.000,169,11084496,126365,0,1750261704,13890.433174369995,82.5191596500008,53056.24633104 2025-06-18,15:48:26.000,169,11084477,126525,0,1750261705,13890.39949281999,82.63899486000446,53056.260305280004 2025-06-18,15:48:27.000,169,11084490,126525,0,1750261706,13890.40622913,82.79407572000491,53056.281266640006 2025-06-18,15:48:28.000,169,11084526,126525,0,1750261707,13890.392756509995,82.8645670199985,53056.281266640006 2025-06-18,15:48:29.000,169,11084460,126525,0,1750261708,13890.40622913,82.94210744999873,53056.31620224 2025-06-18,15:48:30.000,169,11084529,126365,0,1750261709,13890.37928388999,83.0125987499996,53056.30222800001 2025-06-18,15:48:31.000,169,11084476,126525,0,1750261710,13890.35907495999,83.0760409200011,53056.2672924 2025-06-18,15:48:32.000,169,11084511,126205,0,1750261711,13890.31865709999,83.17472873999941,53056.225369679996 2025-06-18,15:48:33.000,169,11084525,126445,0,1750261712,13890.37928388999,83.18882699999813,53056.3371636 2025-06-18,15:48:34.000,169,11084462,126245,0,1750261713,13890.3860202,83.20997439000348,53056.28825376 2025-06-18,15:48:35.000,169,11084520,126765,0,1750261714,13890.453383299995,83.23817091000092,53056.32318936001 2025-06-18,15:48:36.000,169,11084495,126445,0,1750261715,13890.43991067999,83.24522004000028,53056.32318936001 2025-06-18,15:48:37.000,169,11084526,126525,0,1750261716,13890.473592229995,83.23112178000156,53056.281266640006 2025-06-18,15:48:38.000,169,11084494,126485,0,1750261717,13890.50053746999,83.23112178000156,53056.27427952001 2025-06-18,15:48:39.000,169,11084506,126485,0,1750261718,13890.50053746999,83.20997439000348,53056.3371636 2025-06-18,15:48:40.000,169,11084526,126565,0,1750261719,13890.473592229995,83.14653222000197,53056.2672924 2025-06-18,15:48:41.000,169,11084473,126245,0,1750261720,13890.493801159995,83.1112865699979,53056.24633104 2025-06-18,15:48:42.000,169,11084531,126445,0,1750261721,13890.54769164,83.08309005000046,53056.31620224 2025-06-18,15:48:43.000,169,11084483,126445,0,1750261722,13890.54769164,82.98440223000216,53056.27427952001 2025-06-18,15:48:44.000,169,11084490,126485,0,1750261723,13890.574636879996,82.94915657999809,53056.30921512 2025-06-18,15:48:45.000,169,11084457,126405,0,1750261724,13890.50727378,82.94915657999809,53056.281266640006 2025-06-18,15:48:46.000,169,11084543,126485,0,1750261725,13890.48706485,82.90686180000193,53056.281266640006 2025-06-18,15:48:47.000,169,11084518,126605,0,1750261726,13890.48706485,82.88571441000386,53056.260305280004 2025-06-18,15:48:48.000,169,11084436,126565,0,1750261727,13890.46011960999,82.92096006000065,53056.21838256 2025-06-18,15:48:49.000,169,11084529,126245,0,1750261728,13890.453383299995,82.89981267000258,53056.20440832001 2025-06-18,15:48:50.000,169,11084492,126445,0,1750261729,13890.44664699,82.96325484000408,53056.225369679996 2025-06-18,15:48:51.000,169,11084492,126445,0,1750261730,13890.514010089995,82.99850049000088,53056.23934392 2025-06-18,15:48:52.000,169,11084498,126485,0,1750261731,13890.594845809996,83.06194266000239,53056.225369679996 2025-06-18,15:48:53.000,169,11084469,126525,0,1750261732,13890.655472599996,83.1112865699979,53056.211395440005 2025-06-18,15:48:54.000,169,11084482,126445,0,1750261733,13890.722835699991,83.18177786999877,53056.24633104 2025-06-18,15:48:55.000,169,11084478,126525,0,1750261734,13890.776726179996,83.27341655999771,53056.19043408 2025-06-18,15:48:56.000,169,11084523,126565,0,1750261735,13890.904716069992,83.31571134000114,53056.225369679996 2025-06-18,15:48:57.000,169,11084436,126805,0,1750261736,13890.972079170002,83.3721043800033,53056.225369679996 2025-06-18,15:48:58.000,169,11084533,126885,0,1750261737,13891.140486919998,83.38620264000201,53056.260305280004 2025-06-18,15:48:59.000,169,11084545,126405,0,1750261738,13891.234795259988,83.41439915999945,53056.32318936001 2025-06-18,15:49:00.000,169,11084485,126565,0,1750261739,13891.349312529994,83.42849741999817,53056.2672924 2025-06-18,15:49:01.000,169,11084502,126565,0,1750261740,13891.45709348999,83.4707922000016,53056.330176480005 2025-06-18,15:49:02.000,169,11084465,126685,0,1750261741,13891.50424766,83.49193958999967,53056.37209920001 2025-06-18,15:49:03.000,169,11084543,126645,0,1750261742,13891.62550124,83.45669394000288,53056.41402192 2025-06-18,15:49:04.000,169,11084535,126485,0,1750261743,13891.65918278999,83.51308697999775,53056.45594464 2025-06-18,15:49:05.000,169,11084500,126685,0,1750261744,13891.692864339995,83.4707922000016,53056.42100904001 2025-06-18,15:49:06.000,169,11084521,126365,0,1750261745,13891.80064529999,83.4355465500048,53056.44197040001 2025-06-18,15:49:07.000,169,11084451,126725,0,1750261746,13891.78043636999,83.45669394000288,53056.427996160004 2025-06-18,15:49:08.000,169,11084480,126525,0,1750261747,13891.80064529999,83.4707922000016,53056.48389312 2025-06-18,15:49:09.000,169,11084538,126605,0,1750261748,13891.80064529999,83.44964481000352,53056.5118416 2025-06-18,15:49:10.000,169,11084527,126365,0,1750261749,13891.74675482,83.44964481000352,53056.5118416 2025-06-18,15:49:11.000,169,11084516,126725,0,1750261750,13891.692864339995,83.47784133000096,53056.53979008001 2025-06-18,15:49:12.000,169,11084496,126765,0,1750261751,13891.62550124,83.51308697999775,53056.50485448 2025-06-18,15:49:13.000,169,11084487,126565,0,1750261752,13891.54466552,83.46374307000224,53056.46991888001 2025-06-18,15:49:14.000,169,11084496,126525,0,1750261753,13891.43688455999,83.50603784999839,53056.5118416 2025-06-18,15:49:15.000,169,11084528,126605,0,1750261754,13891.423411939999,83.47784133000096,53056.50485448 2025-06-18,15:49:16.000,169,11084482,126605,0,1750261755,13891.376257769989,83.51308697999775,53056.50485448 2025-06-18,15:49:17.000,169,11084524,126405,0,1750261756,13891.335839909989,83.49193958999967,53056.49088024001 2025-06-18,15:49:18.000,169,11084580,126485,0,1750261757,13891.275213119989,83.44259568000416,53056.52581584 2025-06-18,15:49:19.000,169,11084467,126605,0,1750261758,13891.295422049989,83.41439915999945,53056.49088024001 2025-06-18,15:49:20.000,169,11084508,126605,0,1750261759,13891.322367289999,83.40735003000009,53056.51882872001 2025-06-18,15:49:21.000,169,11084456,126885,0,1750261760,13891.349312529994,83.28751482000371,53056.49088024001 2025-06-18,15:49:22.000,169,11084526,126565,0,1750261761,13891.403203009999,83.26636742999835,53056.55376432 2025-06-18,15:49:23.000,169,11084418,126885,0,1750261762,13891.403203009999,83.21702352000284,53056.53280296 2025-06-18,15:49:24.000,169,11084458,126605,0,1750261763,13891.490775039994,83.20997439000348,53056.51882872001 2025-06-18,15:49:25.000,169,11084481,126605,0,1750261764,13891.591819689995,83.18177786999877,53056.53979008001 2025-06-18,15:49:26.000,169,11084476,126725,0,1750261765,13891.69960064999,83.19587613000476,53056.5118416 2025-06-18,15:49:27.000,169,11084497,126525,0,1750261766,13891.82759054,83.21702352000284,53056.55376432 2025-06-18,15:49:28.000,169,11084507,126565,0,1750261767,13891.962316739991,83.26636742999835,53056.53979008001 2025-06-18,15:49:29.000,169,11084492,126725,0,1750261768,13892.103779249992,83.3227604700005,53056.53979008001 2025-06-18,15:49:30.000,169,11084510,126525,0,1750261769,13892.258714379997,83.40735003000009,53056.53979008001 2025-06-18,15:49:31.000,169,11084468,126605,0,1750261770,13892.400176889998,83.49193958999967,53056.56773856001 2025-06-18,15:49:32.000,169,11084445,126885,0,1750261771,13892.561848329999,83.61882393000269,53056.5817128 2025-06-18,15:49:33.000,169,11084532,126645,0,1750261772,13892.642684049999,83.70341349000228,53056.57472568 2025-06-18,15:49:34.000,169,11084465,126405,0,1750261773,13892.730256079994,83.85144522000337,53056.56773856001 2025-06-18,15:49:35.000,169,11084425,126685,0,1750261774,13892.851509659995,83.94308391000231,53056.56773856001 2025-06-18,15:49:36.000,169,11084502,126605,0,1750261775,13892.90540014,84.0629191199987,53056.665558240005 2025-06-18,15:49:37.000,169,11084434,126605,0,1750261776,13892.89866382999,84.1263612900002,53056.70748096001 2025-06-18,15:49:38.000,169,11084510,126525,0,1750261777,13892.92560907,84.29554040999938,53056.77735216001 2025-06-18,15:49:39.000,169,11084438,126445,0,1750261778,13892.871718589995,84.35898258000088,53056.7214552 2025-06-18,15:49:40.000,169,11084501,126605,0,1750261779,13892.811091799995,84.42947388000175,53056.73542944001 2025-06-18,15:49:41.000,169,11084513,126525,0,1750261780,13892.72351977,84.5211125700007,53056.74940368 2025-06-18,15:49:42.000,169,11084419,126725,0,1750261781,13892.649420359994,84.59160387000156,53056.77735216001 2025-06-18,15:49:43.000,169,11084531,126565,0,1750261782,13892.568584639994,84.619800389999,53056.81228776 2025-06-18,15:49:44.000,169,11084430,126765,0,1750261783,13892.433858439988,84.62684951999836,53056.85421048001 2025-06-18,15:49:45.000,169,11084482,126445,0,1750261784,13892.379967959998,84.63389864999772,53056.833249120005 2025-06-18,15:49:46.000,169,11084437,126845,0,1750261785,13892.332813790003,84.59865300000092,53056.84722336 2025-06-18,15:49:47.000,169,11084481,126445,0,1750261786,13892.251978070002,84.5845547400022,53056.84722336 2025-06-18,15:49:48.000,169,11084507,126525,0,1750261787,13892.238505449997,84.50701431000198,53056.87517184001 2025-06-18,15:49:49.000,169,11084494,126445,0,1750261788,13892.238505449997,84.43652301000111,53056.85421048001 2025-06-18,15:49:50.000,169,11084499,126565,0,1750261789,13892.231769140002,84.40127736000431,53056.85421048001 2025-06-18,15:49:51.000,169,11084449,126765,0,1750261790,13892.272187000002,84.34488432000217,53056.896133199996 2025-06-18,15:49:52.000,169,11084545,126765,0,1750261791,13892.319341169998,84.2743930200013,53056.84023624 2025-06-18,15:49:53.000,169,11084439,126525,0,1750261792,13892.379967959998,84.28144215000066,53056.86818472 2025-06-18,15:49:54.000,169,11084463,126525,0,1750261793,13892.427122129993,84.23209823999787,53056.8611976 2025-06-18,15:49:55.000,169,11084466,126765,0,1750261794,13892.555112019989,84.21799997999915,53056.91010744 2025-06-18,15:49:56.000,169,11084442,126565,0,1750261795,13892.622475119999,84.18980346000171,53056.88914608 2025-06-18,15:49:57.000,169,11084511,126725,0,1750261796,13892.73699238999,84.14045954999892,53056.88914608 2025-06-18,15:49:58.000,169,11084408,126925,0,1750261797,13892.80435549,84.13341041999956,53056.94504304001 2025-06-18,15:49:59.000,169,11084488,126685,0,1750261798,13892.871718589995,84.11931216000085,53056.86818472 2025-06-18,15:50:00.000,169,11084462,126525,0,1750261799,13892.912136449995,84.10521390000213,53056.88914608 2025-06-18,15:50:01.000,169,11084449,126645,0,1750261800,13892.945818,84.08406651000405,53056.91010744 2025-06-18,15:50:02.000,169,11084432,126685,0,1750261801,13892.992972169995,84.0629191199987,53056.94504304001 2025-06-18,15:50:03.000,169,11084413,126845,0,1750261802,13893.02665372,84.0276734700019,53056.931068800004 2025-06-18,15:50:04.000,169,11084477,126605,0,1750261803,13892.992972169995,83.95718217000103,53056.92408168001 2025-06-18,15:50:05.000,169,11084375,126605,0,1750261804,13893.00644479,83.92193652000424,53056.91709456 2025-06-18,15:50:06.000,169,11084444,126565,0,1750261805,13893.04012633999,83.89373999999953,53056.952030160006 2025-06-18,15:50:07.000,169,11084451,126365,0,1750261806,13892.992972169995,83.80210131000058,53056.98696576 2025-06-18,15:50:08.000,169,11084429,126685,0,1750261807,13892.93908168999,83.76685566000378,53056.98696576 2025-06-18,15:50:09.000,169,11084474,126765,0,1750261808,13892.912136449995,83.6822661000042,53056.99395288001 2025-06-18,15:50:10.000,169,11084423,126605,0,1750261809,13892.88519121,83.62587306000205,53057.000940000005 2025-06-18,15:50:11.000,169,11084425,126645,0,1750261810,13892.89866382999,83.56243089000054,53057.05683696 2025-06-18,15:50:12.000,169,11084422,126725,0,1750261811,13892.78414656,83.49898871999903,53056.99395288001 2025-06-18,15:50:13.000,169,11084436,126725,0,1750261812,13892.85824596999,83.44964481000352,53057.000940000005 2025-06-18,15:50:14.000,169,11084437,126765,0,1750261813,13892.86498228,83.38620264000201,53057.049849840005 2025-06-18,15:50:15.000,169,11084471,126685,0,1750261814,13892.945818,83.38620264000201,53057.063824079996 2025-06-18,15:50:16.000,169,11084464,126605,0,1750261815,13893.02665372,83.32980959999986,53057.01491424 2025-06-18,15:50:17.000,169,11084463,126725,0,1750261816,13893.10748944,83.25226916999964,53057.05683696 2025-06-18,15:50:18.000,169,11084474,126605,0,1750261817,13893.262424569992,83.25226916999964,53057.05683696 2025-06-18,15:50:19.000,169,11084429,126125,0,1750261818,13893.289369810002,83.26636742999835,53057.07779832 2025-06-18,15:50:20.000,169,11084436,126805,0,1750261819,13893.444304939992,83.29456395000307,53057.049849840005 2025-06-18,15:50:21.000,169,11084418,126645,0,1750261820,13893.477986489997,83.34390785999858,53057.063824079996 2025-06-18,15:50:22.000,169,11084469,126685,0,1750261821,13893.605976379993,83.40735003000009,53057.049849840005 2025-06-18,15:50:23.000,169,11084447,126565,0,1750261822,13893.659866859998,83.49193958999967,53057.02888848 2025-06-18,15:50:24.000,169,11084492,127045,0,1750261823,13893.733966269989,83.62587306000205,53057.08478544 2025-06-18,15:50:25.000,169,11084432,126725,0,1750261824,13893.787856749994,83.6681678399982,53057.09177256001 2025-06-18,15:50:26.000,169,11084418,126925,0,1750261825,13893.841747229999,83.7809539200025,53057.13369528 2025-06-18,15:50:27.000,169,11084498,126765,0,1750261826,13893.787856749994,83.88669087000017,53057.15465664 2025-06-18,15:50:28.000,169,11084465,127205,0,1750261827,13893.767647819994,83.97128042999975,53057.175618 2025-06-18,15:50:29.000,169,11084466,126765,0,1750261828,13893.774384129989,84.08406651000405,53057.16164376001 2025-06-18,15:50:30.000,169,11084490,126725,0,1750261829,13893.754175199989,84.14045954999892,53057.22452784 2025-06-18,15:50:31.000,169,11084469,126725,0,1750261830,13893.727229959994,84.20390172000043,53057.25247632 2025-06-18,15:50:32.000,169,11084436,126565,0,1750261831,13893.653130549988,84.18980346000171,53057.21055360001 2025-06-18,15:50:33.000,169,11084484,126685,0,1750261832,13893.626185309993,84.18275433000235,53057.175618 2025-06-18,15:50:34.000,169,11084481,126645,0,1750261833,13893.565558519993,84.175705200003,53057.23850208001 2025-06-18,15:50:35.000,169,11084439,126885,0,1750261834,13893.558822209998,84.10521390000213,53057.2454892 2025-06-18,15:50:36.000,169,11084476,126925,0,1750261835,13893.511668040002,84.01357521000318,53057.22452784 2025-06-18,15:50:37.000,169,11084422,126685,0,1750261836,13893.430832320002,83.95013304000167,53057.217540720005 2025-06-18,15:50:38.000,169,11084451,126885,0,1750261837,13893.417359699997,83.83029782999802,53057.2454892 2025-06-18,15:50:39.000,169,11084443,126525,0,1750261838,13893.356732909997,83.75980653000443,53057.21055360001 2025-06-18,15:50:40.000,169,11084489,126765,0,1750261839,13893.376941839997,83.61882393000269,53057.20356648 2025-06-18,15:50:41.000,169,11084449,126725,0,1750261840,13893.363469219992,83.54833263000182,53057.175618 2025-06-18,15:50:42.000,169,11084451,126565,0,1750261841,13893.390414460002,83.48489046000032,53057.15465664 2025-06-18,15:50:43.000,169,11084506,126685,0,1750261842,13893.477986489997,83.4214482899988,53057.19657936 2025-06-18,15:50:44.000,169,11084492,126685,0,1750261843,13893.525140659993,83.35800612000457,53057.23850208001 2025-06-18,15:50:45.000,169,11084474,126845,0,1750261844,13893.673339479988,83.29456395000307,53057.168630880005 2025-06-18,15:50:46.000,169,11084470,126685,0,1750261845,13893.733966269989,83.30866221000178,53057.18959224001 2025-06-18,15:50:47.000,169,11084522,126765,0,1750261846,13893.83501091999,83.29456395000307,53057.20356648 2025-06-18,15:50:48.000,169,11084452,126685,0,1750261847,13893.94279188,83.39325177000137,53057.14766952 2025-06-18,15:50:49.000,169,11084498,127125,0,1750261848,13894.01689128999,83.4214482899988,53057.18959224001 2025-06-18,15:50:50.000,169,11084516,126845,0,1750261849,13894.070781769995,83.49898871999903,53057.21055360001 2025-06-18,15:50:51.000,169,11084466,126845,0,1750261850,13894.171826419995,83.56243089000054,53057.231514959996 2025-06-18,15:50:52.000,169,11084513,126805,0,1750261851,13894.171826419995,83.61882393000269,53057.23850208001 2025-06-18,15:50:53.000,169,11084479,126725,0,1750261852,13894.2257169,83.65406957999949,53057.27343768 2025-06-18,15:50:54.000,169,11084436,126925,0,1750261853,13894.2257169,83.66111870999885,53057.32234752 2025-06-18,15:50:55.000,169,11084457,126885,0,1750261854,13894.18529904,83.69636436000292,53057.28042480001 2025-06-18,15:50:56.000,169,11084464,126805,0,1750261855,13894.212244279996,83.63292219000141,53057.21055360001 2025-06-18,15:50:57.000,169,11084415,126885,0,1750261856,13894.09772700999,83.62587306000205,53057.23850208001 2025-06-18,15:50:58.000,169,11084392,127005,0,1750261857,13894.08425439,83.57652914999926,53057.2454892 2025-06-18,15:50:59.000,169,11084484,126845,0,1750261858,13894.0236276,83.4707922000016,53057.37125736 2025-06-18,15:51:00.000,169,11084447,126685,0,1750261859,13893.909110329994,83.36505525000393,53057.29439904 2025-06-18,15:51:01.000,169,11084489,126845,0,1750261860,13893.91584663999,83.28046569000435,53057.34330888 2025-06-18,15:51:02.000,169,11084445,126925,0,1750261861,13893.90237402,83.18177786999877,53057.32933464001 2025-06-18,15:51:03.000,169,11084481,126845,0,1750261862,13893.91584663999,83.00554962000024,53057.3153604 2025-06-18,15:51:04.000,169,11084405,127045,0,1750261863,13893.848483539994,82.90686180000193,53057.32933464001 2025-06-18,15:51:05.000,169,11084409,126925,0,1750261864,13893.85521984999,82.80112485000427,53057.30837328001 2025-06-18,15:51:06.000,169,11084498,127005,0,1750261865,13893.848483539994,82.67424051000125,53057.27343768 2025-06-18,15:51:07.000,169,11084422,126845,0,1750261866,13893.87542877999,82.62489659999846,53057.217540720005 2025-06-18,15:51:08.000,169,11084482,126445,0,1750261867,13893.909110329994,82.61079833999975,53057.2454892 2025-06-18,15:51:09.000,169,11084412,126685,0,1750261868,13893.96300081,82.56850356000359,53057.231514959996 2025-06-18,15:51:10.000,169,11084484,127045,0,1750261869,13894.0236276,82.57555269000295,53057.22452784 2025-06-18,15:51:11.000,169,11084413,127005,0,1750261870,13894.06404546,82.56145443000423,53057.23850208001 2025-06-18,15:51:12.000,169,11084506,126925,0,1750261871,13894.131408559995,82.58965095000167,53057.231514959996 2025-06-18,15:51:13.000,169,11084432,126525,0,1750261872,13894.192035349995,82.60374921000039,53057.20356648 2025-06-18,15:51:14.000,169,11084404,126885,0,1750261873,13894.28634369,82.68833876999997,53057.175618 2025-06-18,15:51:15.000,169,11084485,126885,0,1750261874,13894.32676155,82.69538789999933,53057.18959224001 2025-06-18,15:51:16.000,169,11084392,126845,0,1750261875,13894.373915719996,82.70243702999869,53057.231514959996 2025-06-18,15:51:17.000,169,11084452,126685,0,1750261876,13894.380652029991,82.74473181000212,53057.20356648 2025-06-18,15:51:18.000,169,11084424,127045,0,1750261877,13894.387388340001,82.74473181000212,53057.19657936 2025-06-18,15:51:19.000,169,11084464,126845,0,1750261878,13894.434542509996,82.78702658999828,53057.13369528 2025-06-18,15:51:20.000,169,11084350,126885,0,1750261879,13894.407597270001,82.73768268000276,53057.13369528 2025-06-18,15:51:21.000,169,11084386,127005,0,1750261880,13894.414333579996,82.75883007000084,53057.098759680004 2025-06-18,15:51:22.000,169,11084415,126685,0,1750261881,13894.434542509996,82.71653529000469,53057.168630880005 2025-06-18,15:51:23.000,169,11084391,126885,0,1750261882,13894.427806200001,82.6671913800019,53057.19657936 2025-06-18,15:51:24.000,169,11084447,126885,0,1750261883,13894.441278819992,82.68833876999997,53057.21055360001 2025-06-18,15:51:25.000,169,11084415,126885,0,1750261884,13894.474960369997,82.6178474699991,53057.19657936 2025-06-18,15:51:26.000,169,11084462,126925,0,1750261885,13894.535587159997,82.54030703999888,53057.16164376001 2025-06-18,15:51:27.000,169,11084410,126845,0,1750261886,13894.522114539992,82.56850356000359,53057.18959224001 2025-06-18,15:51:28.000,169,11084420,126885,0,1750261887,13894.562532399992,82.54735616999824,53057.14068240001 2025-06-18,15:51:29.000,169,11084386,127285,0,1750261888,13894.650104430002,82.52620878000016,53057.19657936 2025-06-18,15:51:30.000,169,11084424,126765,0,1750261889,13894.724203839993,82.49096313000337,53057.18260512 2025-06-18,15:51:31.000,169,11084442,126965,0,1750261890,13894.784830629993,82.51211052000144,53057.22452784 2025-06-18,15:51:32.000,169,11084415,127045,0,1750261891,13894.872402659988,82.54735616999824,53057.22452784 2025-06-18,15:51:33.000,169,11084451,126925,0,1750261892,13894.919556829998,82.58965095000167,53057.21055360001 2025-06-18,15:51:34.000,169,11084427,126965,0,1750261893,13895.013865169989,82.64604399000382,53057.217540720005 2025-06-18,15:51:35.000,169,11084450,126965,0,1750261894,13895.101437199999,82.72358442000404,53057.25946344001 2025-06-18,15:51:36.000,169,11084401,126885,0,1750261895,13895.14185506,82.81522311000299,53057.25247632 2025-06-18,15:51:37.000,169,11084421,126885,0,1750261896,13895.21595446999,82.89276354000322,53057.29439904 2025-06-18,15:51:38.000,169,11084376,126805,0,1750261897,13895.22269078,82.99850049000088,53057.350296 2025-06-18,15:51:39.000,169,11084435,127045,0,1750261898,13895.29679018999,83.08309005000046,53057.37125736 2025-06-18,15:51:40.000,169,11084420,127045,0,1750261899,13895.23616339999,83.10423743999854,53057.32933464001 2025-06-18,15:51:41.000,169,11084392,127005,0,1750261900,13895.19574553999,83.09013917999982,53057.32234752 2025-06-18,15:51:42.000,169,11084466,126885,0,1750261901,13895.20248185,83.08309005000046,53057.3153604 2025-06-18,15:51:43.000,169,11084371,127045,0,1750261902,13895.148591369994,83.04079527000431,53057.350296 2025-06-18,15:51:44.000,169,11084430,127005,0,1750261903,13895.108173509994,82.96325484000408,53057.3153604 2025-06-18,15:51:45.000,169,11084397,126805,0,1750261904,13895.040810409999,82.9139109300013,53057.39221872 2025-06-18,15:51:46.000,169,11084402,127205,0,1750261905,13894.912820519989,82.77292832999956,53057.36427024 2025-06-18,15:51:47.000,169,11084404,126885,0,1750261906,13894.805039559993,82.68833876999997,53057.39221872 2025-06-18,15:51:48.000,169,11084399,126965,0,1750261907,13894.737676459998,82.55440530000487,53057.34330888 2025-06-18,15:51:49.000,169,11084444,127085,0,1750261908,13894.643368119992,82.39227530999779,53057.350296 2025-06-18,15:51:50.000,169,11084393,126925,0,1750261909,13894.569268710002,82.36407879000035,53057.350296 2025-06-18,15:51:51.000,169,11084439,126925,0,1750261910,13894.474960369997,82.13145749999967,53057.29439904 2025-06-18,15:51:52.000,169,11084421,127205,0,1750261911,13894.407597270001,82.05391706999944,53057.30837328001 2025-06-18,15:51:53.000,169,11084422,127005,0,1750261912,13894.373915719996,81.94818012000178,53057.29439904 2025-06-18,15:51:54.000,169,11084349,127045,0,1750261913,13894.320025239991,81.87063969000155,53057.30837328001 2025-06-18,15:51:55.000,169,11084475,127045,0,1750261914,13894.380652029991,81.84244317000412,53057.32933464001 2025-06-18,15:51:56.000,169,11084387,126685,0,1750261915,13894.414333579996,81.85654143000284,53057.30138616 2025-06-18,15:51:57.000,169,11084368,127005,0,1750261916,13894.448015130001,81.91293446999771,53057.29439904 2025-06-18,15:51:58.000,169,11084428,126965,0,1750261917,13894.602950259992,81.95522925000114,53057.25247632 2025-06-18,15:51:59.000,169,11084399,127205,0,1750261918,13894.650104430002,82.08916272000351,53057.25247632 2025-06-18,15:52:00.000,169,11084409,126645,0,1750261919,13894.764621699993,82.14555575999839,53057.23850208001 2025-06-18,15:52:01.000,169,11084370,127005,0,1750261920,13894.831984799988,82.26539097000204,53057.32234752 2025-06-18,15:52:02.000,169,11084443,127005,0,1750261921,13894.906084209993,82.41342270000314,53057.30837328001 2025-06-18,15:52:03.000,169,11084397,126885,0,1750261922,13894.939765759998,82.52620878000016,53057.25946344001 2025-06-18,15:52:04.000,169,11084432,127245,0,1750261923,13895.013865169989,82.71653529000469,53057.37125736 2025-06-18,15:52:05.000,169,11084407,126845,0,1750261924,13895.007128859994,82.80817398000363,53057.35728312001 2025-06-18,15:52:06.000,169,11084378,127005,0,1750261925,13895.047546719994,82.89981267000258,53057.37125736 2025-06-18,15:52:07.000,169,11084400,127165,0,1750261926,13894.993656239989,82.9773531000028,53057.34330888 2025-06-18,15:52:08.000,169,11084378,127165,0,1750261927,13895.013865169989,83.03374613999767,53057.350296 2025-06-18,15:52:09.000,169,11084418,127125,0,1750261928,13895.000392549999,83.0760409200011,53057.399205839996 2025-06-18,15:52:10.000,169,11084391,127365,0,1750261929,13894.973447309989,83.1112865699979,53057.40619296001 2025-06-18,15:52:11.000,169,11084453,127005,0,1750261930,13894.953238379989,83.13243396000325,53057.350296 2025-06-18,15:52:12.000,169,11084379,127005,0,1750261931,13894.906084209993,83.10423743999854,53057.36427024 2025-06-18,15:52:13.000,169,11084409,126885,0,1750261932,13894.892611589989,83.08309005000046,53057.336321760005 2025-06-18,15:52:14.000,169,11084460,127085,0,1750261933,13894.872402659988,83.03374613999767,53057.37125736 2025-06-18,15:52:15.000,169,11084403,127085,0,1750261934,13894.872402659988,82.94210744999873,53057.350296 2025-06-18,15:52:16.000,169,11084433,126925,0,1750261935,13894.831984799988,82.8645670199985,53057.2454892 2025-06-18,15:52:17.000,169,11084390,127085,0,1750261936,13894.845457419993,82.79407572000491,53057.25247632 2025-06-18,15:52:18.000,169,11084395,127085,0,1750261937,13894.865666349993,82.7306335500034,53057.19657936 2025-06-18,15:52:19.000,169,11084427,127165,0,1750261938,13894.858930039998,82.62489659999846,53057.231514959996 2025-06-18,15:52:20.000,169,11084446,127125,0,1750261939,13894.879138969998,82.51211052000144,53057.266450560004 2025-06-18,15:52:21.000,169,11084332,127445,0,1750261940,13894.939765759998,82.37817704999907,53057.25247632 2025-06-18,15:52:22.000,169,11084365,127085,0,1750261941,13894.953238379989,82.3076857499982,53057.231514959996 2025-06-18,15:52:23.000,169,11084411,127165,0,1750261942,13895.007128859994,82.18080141000246,53057.23850208001 2025-06-18,15:52:24.000,169,11084383,127165,0,1750261943,13895.027337789994,82.13850662999903,53057.22452784 2025-06-18,15:52:25.000,169,11084408,127085,0,1750261944,13895.034074099989,82.09621185000287,53057.21055360001 2025-06-18,15:52:26.000,169,11084373,126845,0,1750261945,13895.148591369994,82.05391706999944,53057.231514959996 2025-06-18,15:52:27.000,169,11084441,126845,0,1750261946,13895.21595446999,81.99047489999793,53057.2454892 2025-06-18,15:52:28.000,169,11084374,127165,0,1750261947,13895.25637232999,81.94113099000242,53057.20356648 2025-06-18,15:52:29.000,169,11084448,127165,0,1750261948,13895.27658125999,81.93408186000306,53057.22452784 2025-06-18,15:52:30.000,169,11084414,127205,0,1750261949,13895.3035265,81.93408186000306,53057.231514959996 2025-06-18,15:52:31.000,169,11084416,127165,0,1750261950,13895.34394436,81.95522925000114,53057.231514959996 2025-06-18,15:52:32.000,169,11084435,127125,0,1750261951,13895.37762590999,82.00457316000393,53057.25247632 2025-06-18,15:52:33.000,169,11084380,126925,0,1750261952,13895.41804376999,82.0750644600048,53057.27343768 2025-06-18,15:52:35.000,169,11084403,127005,0,1750261954,13895.43825269999,82.25834184000269,53057.27343768 2025-06-18,15:52:36.000,169,11084457,126845,0,1750261955,13895.43825269999,82.37112791999971,53057.27343768 2025-06-18,15:52:37.000,169,11084401,126845,0,1750261956,13895.43825269999,82.46981573999801,53057.28042480001 2025-06-18,15:52:38.000,169,11084427,127045,0,1750261957,13895.44498901,82.5191596500008,53057.30138616 2025-06-18,15:52:39.000,169,11084377,127165,0,1750261958,13895.431516389996,82.53325790999952,53057.32933464001 2025-06-18,15:52:40.000,169,11084443,127205,0,1750261959,13895.41804376999,82.58260182000231,53057.266450560004 2025-06-18,15:52:41.000,169,11084459,127245,0,1750261960,13895.41804376999,82.59670008000103,53057.29439904 2025-06-18,15:52:42.000,169,11084382,127165,0,1750261961,13895.498879489991,82.6178474699991,53057.27343768 2025-06-18,15:52:43.000,169,11084389,126965,0,1750261962,13895.48540687,82.64604399000382,53057.27343768 2025-06-18,15:52:44.000,169,11084354,127085,0,1750261963,13895.47867055999,82.58965095000167,53057.28042480001 2025-06-18,15:52:45.000,169,11084392,127245,0,1750261964,13895.566242590001,82.58965095000167,53057.287411920006 2025-06-18,15:52:46.000,169,11084360,127405,0,1750261965,13895.566242590001,82.54735616999824,53057.3153604 2025-06-18,15:52:47.000,169,11084442,127125,0,1750261966,13895.660550929992,82.51211052000144,53057.3153604 2025-06-18,15:52:48.000,169,11084365,127285,0,1750261967,13895.727914030002,82.46981573999801,53057.32234752 2025-06-18,15:52:49.000,169,11084369,126885,0,1750261968,13895.802013439992,82.38522617999843,53057.385231600005 2025-06-18,15:52:50.000,169,11084422,127205,0,1750261969,13895.828958680002,82.38522617999843,53057.37125736 2025-06-18,15:52:51.000,169,11084387,127325,0,1750261970,13895.869376540002,82.3076857499982,53057.36427024 2025-06-18,15:52:52.000,169,11084407,127005,0,1750261971,13895.882849159992,82.29358748999948,53057.39221872 2025-06-18,15:52:53.000,169,11084390,127285,0,1750261972,13895.936739639998,82.26539097000204,53057.385231600005 2025-06-18,15:52:54.000,169,11084406,127045,0,1750261973,13895.983893809993,82.3076857499982,53057.40619296001 2025-06-18,15:52:55.000,169,11084415,126845,0,1750261974,13895.997366429998,82.29358748999948,53057.48305128 2025-06-18,15:52:56.000,169,11084360,127165,0,1750261975,13896.057993219998,82.30063661999884,53057.399205839996 2025-06-18,15:52:57.000,169,11084395,127245,0,1750261976,13896.132092629989,82.33588227000291,53057.49702552001 2025-06-18,15:52:58.000,169,11084380,127165,0,1750261977,13896.185983109994,82.37112791999971,53057.4201672 2025-06-18,15:52:59.000,169,11084366,127005,0,1750261978,13896.260082519999,82.35702966000099,53057.46907704 2025-06-18,15:53:00.000,169,11084392,127365,0,1750261979,13896.3813361,82.42752096000186,53057.44112856 2025-06-18,15:53:01.000,169,11084377,127205,0,1750261980,13896.448699199995,82.47686487000465,53057.47606416001 2025-06-18,15:53:02.000,169,11084416,127045,0,1750261981,13896.50258968,82.55440530000487,53057.51099976 2025-06-18,15:53:03.000,169,11084394,127325,0,1750261982,13896.52279861,82.57555269000295,53057.51099976 2025-06-18,15:53:04.000,169,11084352,127365,0,1750261983,13896.5834254,82.58965095000167,53057.59484520001 2025-06-18,15:53:05.000,169,11084404,127365,0,1750261984,13896.59689801999,82.54735616999824,53057.59484520001 2025-06-18,15:53:06.000,169,11084400,127205,0,1750261985,13896.63731587999,82.60374921000039,53057.66471640001 2025-06-18,15:53:07.000,169,11084347,127325,0,1750261986,13896.691206359996,82.56850356000359,53057.68567776 2025-06-18,15:53:08.000,169,11084372,127085,0,1750261987,13896.718151599991,82.54030703999888,53057.66471640001 2025-06-18,15:53:09.000,169,11084353,127205,0,1750261988,13896.758569459991,82.50506139000208,53057.65074216 2025-06-18,15:53:10.000,169,11084425,127125,0,1750261989,13896.711415289996,82.43457009000122,53057.69266488001 2025-06-18,15:53:11.000,169,11084396,127405,0,1750261990,13896.772042079996,82.41342270000314,53057.720613360005 2025-06-18,15:53:12.000,169,11084425,127525,0,1750261991,13896.74509684,82.37112791999971,53057.70663912 2025-06-18,15:53:13.000,169,11084425,127365,0,1750261992,13896.778778389991,82.33588227000291,53057.76253608001 2025-06-18,15:53:14.000,169,11084444,127405,0,1750261993,13896.846141490001,82.32883314000355,53057.74157472001 2025-06-18,15:53:15.000,169,11084388,127285,0,1750261994,13896.852877799996,82.2724401000014,53057.77651032 2025-06-18,15:53:16.000,169,11084425,127165,0,1750261995,13896.873086729996,82.2089979299999,53057.74157472001 2025-06-18,15:53:17.000,169,11084418,127005,0,1750261996,13896.859614109992,82.19489967000118,53057.74856184 2025-06-18,15:53:18.000,169,11084394,127325,0,1750261997,13896.974131379997,82.19489967000118,53057.74856184 2025-06-18,15:53:19.000,169,11084386,127365,0,1750261998,13897.021285549992,82.13850662999903,53057.76253608001 2025-06-18,15:53:20.000,169,11084394,127325,0,1750261999,13897.054967099997,82.10326098000223,53057.67869064 2025-06-18,15:53:21.000,169,11084394,127405,0,1750262000,13897.156011749998,82.11031011000159,53057.74157472001 2025-06-18,15:53:22.000,169,11084365,126605,0,1750262001,13897.223374849993,82.11735924000095,53057.81144592001 2025-06-18,15:53:23.000,169,11084298,127405,0,1750262002,13897.277265329998,82.08211359000416,53057.78349744001 2025-06-18,15:53:24.000,169,11084314,127245,0,1750262003,13897.351364739989,82.15965402000438,53057.84638152 2025-06-18,15:53:25.000,169,11084445,127245,0,1750262004,13897.371573669989,82.2089979299999,53057.888304240005 2025-06-18,15:53:26.000,169,11084372,127245,0,1750262005,13897.418727839999,82.2089979299999,53057.88131712001 2025-06-18,15:53:27.000,169,11084421,127165,0,1750262006,13897.405255219994,82.31473488000483,53057.83240728001 2025-06-18,15:53:28.000,169,11084413,127285,0,1750262007,13897.411991529989,82.39932444000442,53057.84638152 2025-06-18,15:53:29.000,169,11084295,127325,0,1750262008,13897.385046289994,82.39227530999779,53057.86035576001 2025-06-18,15:53:30.000,169,11084402,127245,0,1750262009,13897.405255219994,82.39227530999779,53057.91625272 2025-06-18,15:53:31.000,169,11084393,127165,0,1750262010,13897.405255219994,82.44161922000058,53057.9442012 2025-06-18,15:53:32.000,169,11084354,127365,0,1750262011,13897.398518909999,82.49096313000337,53057.96516256 2025-06-18,15:53:33.000,169,11084386,127045,0,1750262012,13897.371573669989,82.46981573999801,53057.97214968 2025-06-18,15:53:34.000,169,11084365,127165,0,1750262013,13897.351364739989,82.54735616999824,53057.96516256 2025-06-18,15:53:35.000,169,11084411,127245,0,1750262014,13897.391782599989,82.55440530000487,53057.99311104 2025-06-18,15:53:36.000,169,11084417,127525,0,1750262015,13897.385046289994,82.59670008000103,53058.03503376 2025-06-18,15:53:37.000,169,11084375,127085,0,1750262016,13897.465882009994,82.61079833999975,53058.11887920001 2025-06-18,15:53:38.000,169,11084335,127405,0,1750262017,13897.587135589994,82.62489659999846,53058.0839436 2025-06-18,15:53:39.000,169,11084385,127365,0,1750262018,13897.64102607,82.59670008000103,53058.13285344 2025-06-18,15:53:40.000,169,11084397,127645,0,1750262019,13897.65449868999,82.60374921000039,53058.16778904001 2025-06-18,15:53:41.000,169,11084410,127365,0,1750262020,13897.71512547999,82.56850356000359,53058.16080192 2025-06-18,15:53:42.000,169,11084363,127365,0,1750262021,13897.789224889995,82.54030703999888,53058.19573752001 2025-06-18,15:53:43.000,169,11084312,127525,0,1750262022,13897.8633243,82.49096313000337,53058.16778904001 2025-06-18,15:53:44.000,169,11084333,127565,0,1750262023,13897.849851679995,82.4204718300025,53058.1538148 2025-06-18,15:53:45.000,169,11084371,127325,0,1750262024,13897.890269539996,82.39227530999779,53058.1538148 2025-06-18,15:53:46.000,169,11084345,127445,0,1750262025,13897.930687399996,82.35702966000099,53058.25163448 2025-06-18,15:53:47.000,169,11084389,127045,0,1750262026,13897.930687399996,82.3217840100042,53058.27958296 2025-06-18,15:53:48.000,169,11084386,127285,0,1750262027,13897.88353323,82.34293140000227,53058.27958296 2025-06-18,15:53:49.000,169,11084402,127445,0,1750262028,13897.84311537,82.36407879000035,53058.33547992001 2025-06-18,15:53:50.000,169,11084399,127525,0,1750262029,13897.73533440999,82.44161922000058,53058.342467040005 2025-06-18,15:53:51.000,169,11084395,127485,0,1750262030,13897.661235,82.49096313000337,53058.3284928 2025-06-18,15:53:52.000,169,11084379,127325,0,1750262031,13897.519772489999,82.64604399000382,53058.33547992001 2025-06-18,15:53:53.000,169,11084357,127165,0,1750262032,13897.452409389989,82.69538789999933,53058.32150568 2025-06-18,15:53:54.000,169,11084342,127325,0,1750262033,13897.385046289994,82.79407572000491,53058.32150568 2025-06-18,15:53:55.000,169,11084373,127085,0,1750262034,13897.297474259998,82.88571441000386,53058.37740264 2025-06-18,15:53:56.000,169,11084388,127525,0,1750262035,13897.277265329998,82.95620571000472,53058.391376880005 2025-06-18,15:53:57.000,169,11084395,127165,0,1750262036,13897.230111159988,83.0125987499996,53058.398364 2025-06-18,15:53:58.000,169,11084339,127525,0,1750262037,13897.169484370002,83.11833570000454,53058.31451856001 2025-06-18,15:53:59.000,169,11084349,127205,0,1750262038,13897.203165919993,83.16063048000069,53058.391376880005 2025-06-18,15:54:00.000,169,11084380,127205,0,1750262039,13897.209902229988,83.20292526000412,53058.30753144 2025-06-18,15:54:01.000,169,11084372,127405,0,1750262040,13897.304210569993,83.25226916999964,53058.30753144 2025-06-18,15:54:02.000,169,11084359,127485,0,1750262041,13897.385046289994,83.23817091000092,53058.35644128 2025-06-18,15:54:03.000,169,11084376,127445,0,1750262042,13897.47261831999,83.2240726500022,53058.36342840001 2025-06-18,15:54:04.000,169,11084365,127405,0,1750262043,13897.62081714,83.21702352000284,53058.35644128 2025-06-18,15:54:05.000,169,11084405,127285,0,1750262044,13897.68144393,83.18882699999813,53058.342467040005 2025-06-18,15:54:06.000,169,11084363,127365,0,1750262045,13897.789224889995,83.13948309000261,53058.342467040005 2025-06-18,15:54:07.000,169,11084392,127365,0,1750262046,13897.91721477999,83.1253848300039,53058.391376880005 2025-06-18,15:54:08.000,169,11084382,127205,0,1750262047,13897.98457788,83.04079527000431,53058.37041552 2025-06-18,15:54:09.000,169,11084346,127005,0,1750262048,13898.038468359991,82.96325484000408,53058.41233824001 2025-06-18,15:54:10.000,169,11084433,127205,0,1750262049,13898.105831460001,82.94915657999809,53058.391376880005 2025-06-18,15:54:11.000,169,11084333,127165,0,1750262050,13898.152985629997,82.88571441000386,53058.4682352 2025-06-18,15:54:12.000,169,11084349,127245,0,1750262051,13898.200139799992,82.82932137000171,53058.461248080006 2025-06-18,15:54:13.000,169,11084317,127245,0,1750262052,13898.146249320002,82.77997745999892,53058.461248080006 2025-06-18,15:54:14.000,169,11084412,127365,0,1750262053,13898.152985629997,82.70243702999869,53058.48220944001 2025-06-18,15:54:15.000,169,11084312,127725,0,1750262054,13898.132776699997,82.70948615999805,53058.41932536 2025-06-18,15:54:16.000,169,11084373,127325,0,1750262055,13898.105831460001,82.7306335500034,53058.43329960001 2025-06-18,15:54:17.000,169,11084394,127485,0,1750262056,13898.119304079992,82.70948615999805,53058.48220944001 2025-06-18,15:54:18.000,169,11084385,127045,0,1750262057,13898.105831460001,82.72358442000404,53058.47522232 2025-06-18,15:54:19.000,169,11084347,127205,0,1750262058,13898.072149909996,82.7306335500034,53058.48220944001 2025-06-18,15:54:20.000,169,11084363,127525,0,1750262059,13898.099095149992,82.80112485000427,53058.44727384 2025-06-18,15:54:21.000,169,11084399,127525,0,1750262060,13898.112567769997,82.79407572000491,53058.45426096001 2025-06-18,15:54:22.000,169,11084392,127405,0,1750262061,13898.119304079992,82.79407572000491,53058.510157920005 2025-06-18,15:54:23.000,169,11084373,127165,0,1750262062,13898.173194559997,82.8645670199985,53058.49618368 2025-06-18,15:54:24.000,169,11084344,127525,0,1750262063,13898.220348729992,82.90686180000193,53058.49618368 2025-06-18,15:54:25.000,169,11084377,127445,0,1750262064,13898.233821349997,82.9139109300013,53058.48919656 2025-06-18,15:54:26.000,169,11084364,127285,0,1750262065,13898.254030279997,82.90686180000193,53058.510157920005 2025-06-18,15:54:27.000,169,11084386,127205,0,1750262066,13898.287711830002,82.89981267000258,53058.55208064001 2025-06-18,15:54:28.000,169,11084343,127245,0,1750262067,13898.348338620002,82.8786652800045,53058.510157920005 2025-06-18,15:54:29.000,169,11084334,126925,0,1750262068,13898.260766589992,82.82932137000171,53058.51714504 2025-06-18,15:54:30.000,169,11084341,127165,0,1750262069,13898.341602309993,82.80112485000427,53058.58701624 2025-06-18,15:54:31.000,169,11084385,127205,0,1750262070,13898.287711830002,82.73768268000276,53058.559067760005 2025-06-18,15:54:32.000,169,11084362,127325,0,1750262071,13898.287711830002,82.70948615999805,53058.559067760005 2025-06-18,15:54:33.000,169,11084375,127325,0,1750262072,13898.240557659992,82.63194572999782,53058.55208064001 2025-06-18,15:54:34.000,169,11084358,127645,0,1750262073,13898.186667180002,82.66014225000254,53058.510157920005 2025-06-18,15:54:35.000,169,11084340,127045,0,1750262074,13898.179930869992,82.62489659999846,53058.50317080001 2025-06-18,15:54:36.000,169,11084316,127205,0,1750262075,13898.146249320002,82.65309312000318,53058.50317080001 2025-06-18,15:54:37.000,169,11084272,127285,0,1750262076,13898.152985629997,82.68128964000061,53058.48220944001 2025-06-18,15:54:38.000,169,11084307,127285,0,1750262077,13898.132776699997,82.70948615999805,53058.48919656 2025-06-18,15:54:39.000,169,11084344,127405,0,1750262078,13898.179930869992,82.81522311000299,53058.53111928001 2025-06-18,15:54:40.000,169,11084325,127125,0,1750262079,13898.126040390001,82.84341963000043,53058.4682352 2025-06-18,15:54:41.000,169,11084346,127285,0,1750262080,13898.186667180002,82.89981267000258,53058.405351119996 2025-06-18,15:54:42.000,169,11084392,127685,0,1750262081,13898.132776699997,82.97030397000344,53058.48220944001 2025-06-18,15:54:43.000,169,11084332,127325,0,1750262082,13898.227085040002,83.0760409200011,53058.48919656 2025-06-18,15:54:44.000,169,11084309,127285,0,1750262083,13898.267502900002,83.18177786999877,53058.48220944001 2025-06-18,15:54:45.000,169,11084313,127165,0,1750262084,13898.274239209997,83.24522004000028,53058.47522232 2025-06-18,15:54:46.000,169,11084388,127565,0,1750262085,13898.334865999997,83.33685872999922,53058.50317080001 2025-06-18,15:54:47.000,169,11084312,127525,0,1750262086,13898.341602309993,83.40030090000073,53058.50317080001 2025-06-18,15:54:48.000,169,11084357,127205,0,1750262087,13898.388756480002,83.42849741999817,53058.48220944001 2025-06-18,15:54:49.000,169,11084335,127445,0,1750262088,13898.388756480002,83.50603784999839,53058.56605488 2025-06-18,15:54:50.000,169,11084354,127445,0,1750262089,13898.408965410003,83.58357827999862,53058.58002912001 2025-06-18,15:54:51.000,169,11084373,127365,0,1750262090,13898.442646959993,83.61882393000269,53058.573041999996 2025-06-18,15:54:52.000,169,11084332,127205,0,1750262091,13898.476328509998,83.63292219000141,53058.5381064 2025-06-18,15:54:53.000,169,11084403,127525,0,1750262092,13898.435910649998,83.75275739999779,53058.607977600004 2025-06-18,15:54:54.000,169,11084290,127325,0,1750262093,13898.442646959993,83.83734696000465,53058.58002912001 2025-06-18,15:54:55.000,169,11084363,127165,0,1750262094,13898.415701719998,83.86554348000209,53058.628938960006 2025-06-18,15:54:56.000,169,11084372,127645,0,1750262095,13898.462855889993,83.89373999999953,53058.559067760005 2025-06-18,15:54:57.000,169,11084340,127245,0,1750262096,13898.435910649998,83.95718217000103,53058.69182304 2025-06-18,15:54:58.000,169,11084344,127365,0,1750262097,13898.415701719998,83.95718217000103,53058.69881016001 2025-06-18,15:54:59.000,169,11084324,127525,0,1750262098,13898.375283859998,83.97128042999975,53058.67086168001 2025-06-18,15:55:00.000,169,11084298,127045,0,1750262099,13898.361811239993,84.01357521000318,53058.66387456 2025-06-18,15:55:01.000,169,11084267,127405,0,1750262100,13898.314657069997,83.99947695000446,53058.65688744 2025-06-18,15:55:02.000,169,11084345,127445,0,1750262101,13898.233821349997,84.00652608000382,53058.68483592 2025-06-18,15:55:03.000,169,11084404,127565,0,1750262102,13898.227085040002,83.98537868999847,53058.66387456 2025-06-18,15:55:04.000,169,11084362,127565,0,1750262103,13898.206876110002,83.98537868999847,53058.68483592 2025-06-18,15:55:05.000,169,11084333,127325,0,1750262104,13898.213612419997,83.96423130000039,53058.64990032001 2025-06-18,15:55:06.000,169,11084315,127365,0,1750262105,13898.179930869992,83.99242781999783,53058.796629840006 2025-06-18,15:55:07.000,169,11084307,127405,0,1750262106,13898.179930869992,83.97832955999911,53058.75470712 2025-06-18,15:55:08.000,169,11084363,127445,0,1750262107,13898.092358839996,83.97128042999975,53058.70579728 2025-06-18,15:55:09.000,169,11084376,127605,0,1750262108,13898.119304079992,83.96423130000039,53058.76169424 2025-06-18,15:55:10.000,169,11084371,127525,0,1750262109,13898.099095149992,83.99242781999783,53058.76868136001 2025-06-18,15:55:11.000,169,11084367,127405,0,1750262110,13898.085622530001,84.00652608000382,53058.75470712 2025-06-18,15:55:12.000,169,11084389,127485,0,1750262111,13898.051940979996,84.04177173000062,53058.75470712 2025-06-18,15:55:13.000,169,11084391,127445,0,1750262112,13898.065413600001,84.08406651000405,53058.73374576 2025-06-18,15:55:14.000,169,11084311,126965,0,1750262113,13898.105831460001,84.20390172000043,53058.74772000001 2025-06-18,15:55:15.000,169,11084302,127325,0,1750262114,13898.119304079992,84.18980346000171,53058.74772000001 2025-06-18,15:55:16.000,169,11084334,127445,0,1750262115,13898.206876110002,84.25324563000322,53058.73374576 2025-06-18,15:55:17.000,169,11084363,127525,0,1750262116,13898.152985629997,84.28144215000066,53058.726758640005 2025-06-18,15:55:18.000,169,11084313,127205,0,1750262117,13898.227085040002,84.30258953999873,53058.69881016001 2025-06-18,15:55:19.000,169,11084330,127525,0,1750262118,13898.206876110002,84.35898258000088,53058.677848800005 2025-06-18,15:55:20.000,169,11084306,127845,0,1750262119,13898.247293970002,84.40127736000431,53058.73374576 2025-06-18,15:55:21.000,169,11084252,127525,0,1750262120,13898.254030279997,84.39422822999768,53058.71977152001 2025-06-18,15:55:22.000,169,11084306,127445,0,1750262121,13898.287711830002,84.42242475000239,53058.7127844 2025-06-18,15:55:23.000,169,11084330,127045,0,1750262122,13898.280975519992,84.39422822999768,53058.7127844 2025-06-18,15:55:24.000,169,11084269,127485,0,1750262123,13898.294448139997,84.40127736000431,53058.740732879996 2025-06-18,15:55:25.000,169,11084303,127685,0,1750262124,13898.274239209997,84.3730808399996,53058.68483592 2025-06-18,15:55:26.000,169,11084314,127165,0,1750262125,13898.301184449992,84.35193345000152,53058.70579728 2025-06-18,15:55:27.000,169,11084256,127285,0,1750262126,13898.254030279997,84.35898258000088,53058.740732879996 2025-06-18,15:55:28.000,169,11084319,127205,0,1750262127,13898.179930869992,84.32373693000409,53058.69881016001 2025-06-18,15:55:29.000,169,11084353,127565,0,1750262128,13898.139513009992,84.31668780000473,53058.7127844 2025-06-18,15:55:30.000,169,11084323,127325,0,1750262129,13898.031732049996,84.33078606000345,53058.76868136001 2025-06-18,15:55:31.000,169,11084251,127565,0,1750262130,13898.011523119996,84.3378351900028,53058.73374576 2025-06-18,15:55:32.000,169,11084268,127485,0,1750262131,13897.83637905999,84.28849128000002,53058.69182304 2025-06-18,15:55:33.000,169,11084306,127525,0,1750262132,13897.81617012999,84.25324563000322,53058.66387456 2025-06-18,15:55:34.000,169,11084297,127485,0,1750262133,13897.71512547999,84.24619650000386,53058.66387456 2025-06-18,15:55:35.000,169,11084278,127325,0,1750262134,13897.708389169995,84.25324563000322,53058.64990032001 2025-06-18,15:55:36.000,169,11084304,127445,0,1750262135,13897.627553449995,84.26734389000194,53058.6429132 2025-06-18,15:55:37.000,169,11084310,127405,0,1750262136,13897.60060821,84.24619650000386,53058.61496472 2025-06-18,15:55:38.000,169,11084299,127565,0,1750262137,13897.627553449995,84.21799997999915,53058.63592608 2025-06-18,15:55:39.000,169,11084306,127605,0,1750262138,13897.63428975999,84.22504910999851,53058.559067760005 2025-06-18,15:55:40.000,169,11084287,127525,0,1750262139,13897.667971309995,84.20390172000043,53058.60099048001 2025-06-18,15:55:41.000,169,11084291,127485,0,1750262140,13897.71512547999,84.16160694000428,53058.6429132 2025-06-18,15:55:42.000,169,11084285,127445,0,1750262141,13897.81617012999,84.175705200003,53058.60099048001 2025-06-18,15:55:43.000,169,11084339,127605,0,1750262142,13897.84311537,84.175705200003,53058.58701624 2025-06-18,15:55:44.000,169,11084344,127405,0,1750262143,13897.85658798999,84.22504910999851,53058.59400336 2025-06-18,15:55:45.000,169,11084270,127685,0,1750262144,13897.91721477999,84.175705200003,53058.58002912001 2025-06-18,15:55:46.000,169,11084310,127405,0,1750262145,13897.977841569991,84.14045954999892,53058.573041999996 2025-06-18,15:55:47.000,169,11084320,127685,0,1750262146,13897.950896329996,84.11931216000085,53058.58701624 2025-06-18,15:55:48.000,169,11084314,127525,0,1750262147,13897.950896329996,84.1263612900002,53058.60099048001 2025-06-18,15:55:49.000,169,11084351,127525,0,1750262148,13897.950896329996,84.09816477000277,53058.58701624 2025-06-18,15:55:50.000,169,11084255,127565,0,1750262149,13897.89700584999,84.07701738000469,53058.58701624 2025-06-18,15:55:51.000,169,11084273,127525,0,1750262150,13897.8633243,84.05586998999934,53058.60099048001 2025-06-18,15:55:52.000,169,11084350,127165,0,1750262151,13897.789224889995,84.0276734700019,53058.607977600004 2025-06-18,15:55:53.000,169,11084252,127605,0,1750262152,13897.79596119999,84.00652608000382,53058.6429132 2025-06-18,15:55:54.000,169,11084295,127565,0,1750262153,13897.70165286,83.99242781999783,53058.58002912001 2025-06-18,15:55:55.000,169,11084347,127565,0,1750262154,13897.73533440999,84.00652608000382,53058.52413216 2025-06-18,15:55:56.000,169,11084280,127765,0,1750262155,13897.75554333999,84.02062434000254,53058.6429132 2025-06-18,15:55:57.000,169,11084283,127285,0,1750262156,13897.809433819995,83.99242781999783,53058.61496472 2025-06-18,15:55:58.000,169,11084259,127485,0,1750262157,13897.81617012999,84.03472260000126,53058.55208064001 2025-06-18,15:55:59.000,169,11084344,127525,0,1750262158,13897.82290644,84.04882085999998,53058.56605488 2025-06-18,15:56:00.000,169,11084268,127645,0,1750262159,13897.870060609996,84.0629191199987,53058.56605488 2025-06-18,15:56:01.000,169,11084274,127365,0,1750262160,13897.910478469996,84.09816477000277,53058.62195184001 2025-06-18,15:56:02.000,169,11084301,127685,0,1750262161,13897.98457788,84.1263612900002,53058.58701624 2025-06-18,15:56:03.000,169,11084278,127485,0,1750262162,13897.950896329996,84.21799997999915,53058.677848800005 2025-06-18,15:56:04.000,169,11084305,127605,0,1750262163,13897.91721477999,84.24619650000386,53058.67086168001 2025-06-18,15:56:05.000,169,11084259,127725,0,1750262164,13897.92395109,84.28849128000002,53058.67086168001 2025-06-18,15:56:06.000,169,11084257,127445,0,1750262165,13897.87679691999,84.30258953999873,53058.69182304 2025-06-18,15:56:07.000,169,11084329,127245,0,1750262166,13897.809433819995,84.40127736000431,53058.677848800005 2025-06-18,15:56:08.000,169,11084299,127765,0,1750262167,13897.75554333999,84.40832649000367,53058.677848800005 2025-06-18,15:56:09.000,169,11084260,127485,0,1750262168,13897.71512547999,84.41537562000303,53058.65688744 2025-06-18,15:56:10.000,169,11084334,127605,0,1750262169,13897.688180239995,84.45767039999919,53058.69182304 2025-06-18,15:56:11.000,169,11084326,127605,0,1750262170,13897.627553449995,84.46471952999855,53058.66387456 2025-06-18,15:56:12.000,169,11084323,127805,0,1750262171,13897.56019035,84.4717686599979,53058.6429132 2025-06-18,15:56:13.000,169,11084328,127605,0,1750262172,13897.47261831999,84.4717686599979,53058.69881016001 2025-06-18,15:56:14.000,169,11084323,127725,0,1750262173,13897.371573669989,84.52816170000006,53058.69881016001 2025-06-18,15:56:15.000,169,11084351,127805,0,1750262174,13897.331155809989,84.56340735000413,53058.69182304 2025-06-18,15:56:16.000,169,11084293,127485,0,1750262175,13897.297474259998,84.63389864999772,53058.69881016001 2025-06-18,15:56:17.000,169,11084314,127765,0,1750262176,13897.310946879988,84.66209517000243,53058.70579728 2025-06-18,15:56:18.000,169,11084273,127685,0,1750262177,13897.270529019988,84.70438994999859,53058.7127844 2025-06-18,15:56:19.000,169,11084336,127685,0,1750262178,13897.290737949988,84.71143907999794,53058.67086168001 2025-06-18,15:56:20.000,169,11084358,127845,0,1750262179,13897.263792709993,84.78193037999881,53058.68483592 2025-06-18,15:56:21.000,169,11084302,127445,0,1750262180,13897.317683189998,84.81012690000352,53058.64990032001 2025-06-18,15:56:22.000,169,11084306,127645,0,1750262181,13897.277265329998,84.8665199399984,53058.61496472 2025-06-18,15:56:23.000,169,11084311,127485,0,1750262182,13897.371573669989,84.95110949999798,53058.6429132 2025-06-18,15:56:24.000,169,11084287,127525,0,1750262183,13897.432200459989,85.0427481900042,53058.6429132 2025-06-18,15:56:25.000,169,11084309,127565,0,1750262184,13897.465882009994,85.07094471000164,53058.67086168001 2025-06-18,15:56:26.000,169,11084379,127645,0,1750262185,13897.56019035,85.21192731000338,53058.66387456 2025-06-18,15:56:27.000,169,11084414,127765,0,1750262186,13897.587135589994,85.2894677400036,53058.67086168001 2025-06-18,15:56:28.000,169,11084335,127645,0,1750262187,13897.661235,85.36700817000383,53058.677848800005 2025-06-18,15:56:29.000,169,11084258,127645,0,1750262188,13897.70165286,85.4374994700047,53058.68483592 2025-06-18,15:56:30.000,169,11084339,127325,0,1750262189,13897.74207072,85.55733468000108,53058.628938960006 2025-06-18,15:56:31.000,169,11084340,128045,0,1750262190,13897.77575226999,85.58553119999851,53058.69881016001 2025-06-18,15:56:32.000,169,11084334,127765,0,1750262191,13897.79596119999,85.6348751100013,53058.69881016001 2025-06-18,15:56:33.000,169,11084283,127845,0,1750262192,13897.809433819995,85.69126815000345,53058.73374576 2025-06-18,15:56:34.000,169,11084288,127645,0,1750262193,13897.81617012999,85.74766118999833,53058.68483592 2025-06-18,15:56:35.000,169,11084340,127725,0,1750262194,13897.78248858,85.81110335999983,53058.7127844 2025-06-18,15:56:36.000,169,11084301,127725,0,1750262195,13897.74207072,85.78995597000176,53058.74772000001 2025-06-18,15:56:37.000,169,11084315,127685,0,1750262196,13897.71512547999,85.7829068400024,53058.75470712 2025-06-18,15:56:38.000,169,11084322,127765,0,1750262197,13897.63428975999,85.76175945000432,53058.73374576 2025-06-18,15:56:39.000,169,11084306,127765,0,1750262198,13897.526508799994,85.69831728000281,53058.70579728 2025-06-18,15:56:40.000,169,11084287,127365,0,1750262199,13897.405255219994,85.65602249999938,53058.726758640005 2025-06-18,15:56:41.000,169,11084273,127805,0,1750262200,13897.358101049998,85.67716989000473,53058.76868136001 2025-06-18,15:56:42.000,169,11084282,127645,0,1750262201,13897.284001639993,85.65602249999938,53058.76169424 2025-06-18,15:56:43.000,169,11084332,127805,0,1750262202,13897.182956989993,85.61372772000323,53058.74772000001 2025-06-18,15:56:44.000,169,11084253,127645,0,1750262203,13897.115593889997,85.5714329399998,53058.740732879996 2025-06-18,15:56:45.000,169,11084385,127685,0,1750262204,13897.068439720002,85.55733468000108,53058.73374576 2025-06-18,15:56:46.000,169,11084305,127805,0,1750262205,13897.001076619992,85.59962946000451,53058.73374576 2025-06-18,15:56:47.000,169,11084298,127885,0,1750262206,13896.933713519997,85.5714329399998,53058.740732879996 2025-06-18,15:56:48.000,169,11084307,127805,0,1750262207,13896.893295659997,85.62077685000258,53058.70579728 2025-06-18,15:56:49.000,169,11084302,127765,0,1750262208,13896.812459939996,85.65602249999938,53058.67086168001 2025-06-18,15:56:50.000,169,11084320,127765,0,1750262209,13896.76530577,85.64192424000066,53058.69182304 2025-06-18,15:56:51.000,169,11084316,127765,0,1750262210,13896.66426112,85.74766118999833,53058.67086168001 2025-06-18,15:56:52.000,169,11084329,127765,0,1750262211,13896.610370639995,85.7829068400024,53058.64990032001 2025-06-18,15:56:53.000,169,11084268,127925,0,1750262212,13896.55648015999,85.88864379000006,53058.67086168001 2025-06-18,15:56:54.000,169,11084362,128165,0,1750262213,13896.50258968,85.980282479999,53058.69881016001 2025-06-18,15:56:55.000,169,11084261,127805,0,1750262214,13896.45543550999,86.00142987000436,53058.59400336 2025-06-18,15:56:56.000,169,11084305,127765,0,1750262215,13896.37459978999,86.07897030000458,53058.59400336 2025-06-18,15:56:57.000,169,11084325,127565,0,1750262216,13896.27355513999,86.13536333999946,53058.55208064001 2025-06-18,15:56:58.000,169,11084374,127685,0,1750262217,13896.246609899994,86.21995289999904,53058.58701624 2025-06-18,15:56:59.000,169,11084274,127685,0,1750262218,13896.199455729999,86.26224768000247,53058.58701624 2025-06-18,15:57:00.000,169,11084319,127845,0,1750262219,13896.206192039994,86.26224768000247,53058.559067760005 2025-06-18,15:57:01.000,169,11084304,127525,0,1750262220,13896.212928349989,86.31864072000462,53058.53111928001 2025-06-18,15:57:02.000,169,11084261,127725,0,1750262221,13896.192719419989,86.29044419999991,53058.510157920005 2025-06-18,15:57:03.000,169,11084252,128125,0,1750262222,13896.206192039994,86.29044419999991,53058.48220944001 2025-06-18,15:57:04.000,169,11084330,127885,0,1750262223,13896.233137279989,86.26224768000247,53058.48220944001 2025-06-18,15:57:05.000,169,11084332,128005,0,1750262224,13896.199455729999,86.18470725000225,53058.45426096001 2025-06-18,15:57:06.000,169,11084295,128005,0,1750262225,13896.246609899994,86.11421595000138,53058.42631248 2025-06-18,15:57:07.000,169,11084336,127565,0,1750262226,13896.266818829994,86.06487203999859,53058.48220944001 2025-06-18,15:57:08.000,169,11084326,127845,0,1750262227,13896.199455729999,85.91684031000477,53058.42631248 2025-06-18,15:57:09.000,169,11084321,127565,0,1750262228,13896.172510489989,85.83225074999791,53058.405351119996 2025-06-18,15:57:10.000,169,11084297,127885,0,1750262229,13896.125356319993,85.76175945000432,53058.45426096001 2025-06-18,15:57:11.000,169,11084313,127925,0,1750262230,13896.098411079998,85.71241554000153,53058.405351119996 2025-06-18,15:57:12.000,169,11084284,127725,0,1750262231,13896.084938459993,85.70536641000217,53058.38438976001 2025-06-18,15:57:13.000,169,11084304,127765,0,1750262232,13896.044520599993,85.69831728000281,53058.41233824001 2025-06-18,15:57:14.000,169,11084268,127845,0,1750262233,13895.997366429998,85.69831728000281,53058.36342840001 2025-06-18,15:57:15.000,169,11084285,127685,0,1750262234,13895.943475949993,85.71946467000089,53058.35644128 2025-06-18,15:57:16.000,169,11084288,128045,0,1750262235,13895.923267019993,85.71946467000089,53058.342467040005 2025-06-18,15:57:17.000,169,11084345,127325,0,1750262236,13895.889585470002,85.78995597000176,53058.28657008001 2025-06-18,15:57:18.000,169,11084313,127685,0,1750262237,13895.936739639998,85.86044727000262,53058.31451856001 2025-06-18,15:57:19.000,169,11084300,127725,0,1750262238,13895.950212260002,85.89569291999942,53058.3284928 2025-06-18,15:57:20.000,169,11084284,128045,0,1750262239,13895.963684879993,85.94503683000221,53058.35644128 2025-06-18,15:57:21.000,169,11084302,127965,0,1750262240,13895.997366429998,86.01552813000308,53058.30753144 2025-06-18,15:57:22.000,169,11084327,127765,0,1750262241,13896.004102739993,86.05077377999987,53058.30753144 2025-06-18,15:57:23.000,169,11084316,127965,0,1750262242,13896.017575359998,86.12126508000074,53058.30054432 2025-06-18,15:57:24.000,169,11084304,127565,0,1750262243,13895.977157499998,86.17765812000289,53058.27958296 2025-06-18,15:57:25.000,169,11084320,127885,0,1750262244,13896.037784289998,86.17060899000353,53058.31451856001 2025-06-18,15:57:26.000,169,11084331,127605,0,1750262245,13896.037784289998,86.29044419999991,53058.27958296 2025-06-18,15:57:27.000,169,11084322,127725,0,1750262246,13896.071465839988,86.34683724000206,53058.30753144 2025-06-18,15:57:28.000,169,11084322,127685,0,1750262247,13896.098411079998,86.41027941000357,53058.272595840004 2025-06-18,15:57:29.000,169,11084306,127845,0,1750262248,13896.111883699989,86.45962331999908,53058.2586216 2025-06-18,15:57:30.000,169,11084285,127845,0,1750262249,13896.152301559989,86.45962331999908,53058.272595840004 2025-06-18,15:57:31.000,169,11084314,127845,0,1750262250,13896.212928349989,86.55126200999803,53058.223686000005 2025-06-18,15:57:32.000,169,11084264,127805,0,1750262251,13896.226400969994,86.61470417999953,53058.28657008001 2025-06-18,15:57:33.000,169,11084356,127565,0,1750262252,13896.260082519999,86.60765505000018,53058.32150568 2025-06-18,15:57:34.000,169,11084305,127485,0,1750262253,13896.347654549994,86.59355679000146,53058.24464736001 2025-06-18,15:57:35.000,169,11084335,127725,0,1750262254,13896.408281339995,86.60765505000018,53058.2586216 2025-06-18,15:57:36.000,169,11084352,127685,0,1750262255,13896.46217182,86.65699896000297,53058.33547992001 2025-06-18,15:57:37.000,169,11084373,127845,0,1750262256,13896.489117059995,86.59355679000146,53058.3284928 2025-06-18,15:57:38.000,169,11084331,127645,0,1750262257,13896.53627122999,86.55126200999803,53058.272595840004 2025-06-18,15:57:39.000,169,11084251,127965,0,1750262258,13896.54300754,86.52306549000059,53058.30054432 2025-06-18,15:57:40.000,169,11084339,127605,0,1750262259,13896.569952779995,86.43142680000165,53058.30753144 2025-06-18,15:57:41.000,169,11084366,128005,0,1750262260,13896.62384326,86.38208288999886,53058.37041552 2025-06-18,15:57:42.000,169,11084322,127685,0,1750262261,13896.590161709995,86.3750337599995,53058.37041552 2025-06-18,15:57:43.000,169,11084302,127485,0,1750262262,13896.529534919995,86.28339507000055,53058.3284928 2025-06-18,15:57:44.000,169,11084361,127565,0,1750262263,13896.44196289,86.26224768000247,53058.35644128 2025-06-18,15:57:45.000,169,11084297,127925,0,1750262264,13896.41501764999,86.16355986000417,53058.3284928 2025-06-18,15:57:46.000,169,11084339,127445,0,1750262265,13896.36112717,86.14946159999818,53058.342467040005 2025-06-18,15:57:47.000,169,11084338,127805,0,1750262266,13896.287027759994,86.1283142100001,53058.30753144 2025-06-18,15:57:48.000,169,11084354,127685,0,1750262267,13896.212928349989,86.08601943000394,53058.24464736001 2025-06-18,15:57:49.000,169,11084331,127805,0,1750262268,13896.199455729999,86.03667552000115,53058.24464736001 2025-06-18,15:57:50.000,169,11084264,127605,0,1750262269,13896.212928349989,86.06487203999859,53058.31451856001 2025-06-18,15:57:51.000,169,11084278,127525,0,1750262270,13896.192719419989,86.07897030000458,53058.272595840004 2025-06-18,15:57:52.000,169,11084297,127725,0,1750262271,13896.132092629989,86.06487203999859,53058.25163448 2025-06-18,15:57:53.000,169,11084290,128005,0,1750262272,13896.152301559989,86.14241246999882,53058.293557200006 2025-06-18,15:57:54.000,169,11084272,127725,0,1750262273,13896.179246799999,86.14946159999818,53058.272595840004 2025-06-18,15:57:55.000,169,11084269,127685,0,1750262274,13896.132092629989,86.18470725000225,53058.237660239996 2025-06-18,15:57:56.000,169,11084316,127485,0,1750262275,13896.118620009998,86.21290376999968,53058.223686000005 2025-06-18,15:57:57.000,169,11084299,127485,0,1750262276,13896.118620009998,86.3397881100027,53058.16778904001 2025-06-18,15:57:58.000,169,11084297,127845,0,1750262277,13896.078202149998,86.36798463000014,53058.13984056 2025-06-18,15:57:59.000,169,11084262,127845,0,1750262278,13896.031047979988,86.36798463000014,53058.11189208 2025-06-18,15:58:00.000,169,11084315,127805,0,1750262279,13895.956948569998,86.42437767000229,53058.0839436 2025-06-18,15:58:01.000,169,11084267,128005,0,1750262280,13895.869376540002,86.41732854000293,53058.02804664001 2025-06-18,15:58:02.000,169,11084303,127925,0,1750262281,13895.849167610002,86.45962331999908,53058.06298224 2025-06-18,15:58:03.000,169,11084297,127565,0,1750262282,13895.822222369992,86.50896723000187,53058.02105952 2025-06-18,15:58:04.000,169,11084244,127925,0,1750262283,13895.795277129997,86.4737215799978,53058.02105952 2025-06-18,15:58:05.000,169,11084300,127765,0,1750262284,13895.761595579992,86.46667244999844,53058.09093072 2025-06-18,15:58:06.000,169,11084225,127885,0,1750262285,13895.734650339997,86.44552506000036,53058.11887920001 2025-06-18,15:58:07.000,169,11084350,127725,0,1750262286,13895.694232479997,86.46667244999844,53058.13984056 2025-06-18,15:58:08.000,169,11084262,127845,0,1750262287,13895.660550929992,86.42437767000229,53058.0839436 2025-06-18,15:58:09.000,169,11084300,127725,0,1750262288,13895.660550929992,86.41027941000357,53058.09791784001 2025-06-18,15:58:10.000,169,11084253,127685,0,1750262289,13895.606660450001,86.3397881100027,53058.069969359996 2025-06-18,15:58:11.000,169,11084275,127605,0,1750262290,13895.640341999992,86.31864072000462,53058.03503376 2025-06-18,15:58:12.000,169,11084336,127725,0,1750262291,13895.640341999992,86.27634594000119,53058.07695648001 2025-06-18,15:58:13.000,169,11084271,127645,0,1750262292,13895.599924139991,86.29044419999991,53058.0839436 2025-06-18,15:58:14.000,169,11084296,127765,0,1750262293,13895.606660450001,86.26929681000183,53058.02804664001 2025-06-18,15:58:15.000,169,11084295,127845,0,1750262294,13895.579715209991,86.27634594000119,53057.96516256 2025-06-18,15:58:16.000,169,11084303,127805,0,1750262295,13895.593187829996,86.31159158999799,53058.00009816001 2025-06-18,15:58:17.000,169,11084341,127765,0,1750262296,13895.579715209991,86.31864072000462,53058.04900800001 2025-06-18,15:58:18.000,169,11084231,127805,0,1750262297,13895.5056158,86.34683724000206,53058.04202088 2025-06-18,15:58:19.000,169,11084290,127805,0,1750262298,13895.43825269999,86.41732854000293,53058.02105952 2025-06-18,15:58:20.000,169,11084361,127845,0,1750262299,13895.40457115,86.4737215799978,53058.007085280005 2025-06-18,15:58:21.000,169,11084316,127845,0,1750262300,13895.31699911999,86.52306549000059,53058.007085280005 2025-06-18,15:58:22.000,169,11084246,127845,0,1750262301,13895.249636019995,86.57240940000338,53057.958175440006 2025-06-18,15:58:23.000,169,11084300,127765,0,1750262302,13895.20248185,86.66404809000232,53057.958175440006 2025-06-18,15:58:24.000,169,11084256,127725,0,1750262303,13895.108173509994,86.69929373999912,53057.88131712001 2025-06-18,15:58:25.000,169,11084311,127885,0,1750262304,13895.047546719994,86.74158852000255,53057.86734288 2025-06-18,15:58:26.000,169,11084340,127685,0,1750262305,13895.020601479999,86.84027634000086,53057.86734288 2025-06-18,15:58:27.000,169,11084296,127925,0,1750262306,13894.986919929994,86.9319150299998,53057.90926560001 2025-06-18,15:58:28.000,169,11084349,127645,0,1750262307,13895.007128859994,86.92486590000044,53057.86734288 2025-06-18,15:58:29.000,169,11084250,127645,0,1750262308,13894.966710999994,86.99535720000131,53057.888304240005 2025-06-18,15:58:30.000,169,11084287,127925,0,1750262309,13894.939765759998,87.00240633000067,53057.83240728001 2025-06-18,15:58:31.000,169,11084275,127885,0,1750262310,13894.919556829998,87.00240633000067,53057.78349744001 2025-06-18,15:58:32.000,169,11084291,127885,0,1750262311,13894.906084209993,86.99535720000131,53057.769523200004 2025-06-18,15:58:33.000,169,11084309,127485,0,1750262312,13894.946502069994,86.92486590000044,53057.790484560006 2025-06-18,15:58:34.000,169,11084324,127725,0,1750262313,13894.953238379989,86.91781677000108,53057.78349744001 2025-06-18,15:58:35.000,169,11084275,127805,0,1750262314,13895.067755649994,86.88962025000365,53057.790484560006 2025-06-18,15:58:36.000,169,11084296,128165,0,1750262315,13895.087964579994,86.86847285999829,53057.769523200004 2025-06-18,15:58:37.000,169,11084297,127805,0,1750262316,13895.128382439994,86.84027634000086,53057.82542016 2025-06-18,15:58:38.000,169,11084333,127845,0,1750262317,13895.209218159995,86.80503069000406,53057.790484560006 2025-06-18,15:58:39.000,169,11084328,128005,0,1750262318,13895.29679018999,86.7838832999987,53057.79747168 2025-06-18,15:58:40.000,169,11084348,128005,0,1750262319,13895.350680669995,86.69224460999976,53057.81843304 2025-06-18,15:58:41.000,169,11084277,127845,0,1750262320,13895.370889599995,86.73453939000319,53057.74856184 2025-06-18,15:58:42.000,169,11084358,127725,0,1750262321,13895.411307459995,86.72044113000447,53057.82542016 2025-06-18,15:58:43.000,169,11084250,127525,0,1750262322,13895.42478008,86.73453939000319,53057.8044588 2025-06-18,15:58:44.000,169,11084252,127845,0,1750262323,13895.391098529995,86.75568678000127,53057.86035576001 2025-06-18,15:58:45.000,169,11084278,127885,0,1750262324,13895.31699911999,86.84732547000021,53057.81144592001 2025-06-18,15:58:46.000,169,11084332,127725,0,1750262325,13895.310262809995,86.92486590000044,53057.84638152 2025-06-18,15:58:47.000,169,11084281,127885,0,1750262326,13895.27658125999,86.98125894000259,53057.8044588 2025-06-18,15:58:48.000,169,11084280,127765,0,1750262327,13895.27658125999,87.08699589000025,53057.87433 2025-06-18,15:58:49.000,169,11084294,128005,0,1750262328,13895.21595446999,87.17158544999984,53057.89529136 2025-06-18,15:58:50.000,169,11084234,127925,0,1750262329,13895.19574553999,87.2914206600035,53057.86035576001 2025-06-18,15:58:51.000,169,11084324,127965,0,1750262330,13895.128382439994,87.3901084800018,53057.81144592001 2025-06-18,15:58:52.000,169,11084351,127845,0,1750262331,13895.108173509994,87.44650152000395,53057.82542016 2025-06-18,15:58:53.000,169,11084295,127845,0,1750262332,13895.101437199999,87.56633673000033,53057.81144592001 2025-06-18,15:58:54.000,169,11084310,127965,0,1750262333,13895.15532767999,87.6368280300012,53057.84638152 2025-06-18,15:58:55.000,169,11084331,128085,0,1750262334,13895.168800299994,87.69322107000335,53057.85336864 2025-06-18,15:58:56.000,169,11084278,127885,0,1750262335,13895.18227292,87.69322107000335,53057.81144592001 2025-06-18,15:58:57.000,169,11084305,127765,0,1750262336,13895.23616339999,87.75666324000485,53057.78349744001 2025-06-18,15:58:58.000,169,11084298,127885,0,1750262337,13895.27658125999,87.74961410999822,53057.75554896 2025-06-18,15:58:59.000,169,11084308,127885,0,1750262338,13895.350680669995,87.72846672000014,53057.734587599996 2025-06-18,15:59:00.000,169,11084283,127885,0,1750262339,13895.37762590999,87.74256497999886,53057.74856184 2025-06-18,15:59:01.000,169,11084279,127925,0,1750262340,13895.431516389996,87.67912281000463,53057.71362624001 2025-06-18,15:59:02.000,169,11084331,127885,0,1750262341,13895.48540687,87.67912281000463,53057.72760048 2025-06-18,15:59:03.000,169,11084300,128045,0,1750262342,13895.512352109996,87.58748411999841,53057.8044588 2025-06-18,15:59:04.000,169,11084251,127805,0,1750262343,13895.572978899996,87.52404195000418,53057.74157472001 2025-06-18,15:59:05.000,169,11084301,128045,0,1750262344,13895.566242590001,87.49584542999946,53057.74856184 2025-06-18,15:59:06.000,169,11084375,127805,0,1750262345,13895.653814619996,87.45355065000331,53057.77651032 2025-06-18,15:59:07.000,169,11084350,127885,0,1750262346,13895.734650339997,87.39715761000116,53057.79747168 2025-06-18,15:59:08.000,169,11084308,127765,0,1750262347,13895.775068199997,87.35486282999773,53057.81843304 2025-06-18,15:59:09.000,169,11084344,127965,0,1750262348,13895.842431299992,87.30551892000221,53057.790484560006 2025-06-18,15:59:10.000,169,11084313,127965,0,1750262349,13895.855903919997,87.2420767500007,53057.75554896 2025-06-18,15:59:11.000,169,11084245,127925,0,1750262350,13895.842431299992,87.19978197000455,53057.76253608001 2025-06-18,15:59:12.000,169,11084350,128045,0,1750262351,13895.943475949993,87.19978197000455,53057.89529136 2025-06-18,15:59:13.000,169,11084339,128085,0,1750262352,13895.950212260002,87.16453632000048,53057.93022696001 2025-06-18,15:59:14.000,169,11084360,127965,0,1750262353,13895.936739639998,87.1433889300024,53057.91625272 2025-06-18,15:59:15.000,169,11084305,128005,0,1750262354,13895.950212260002,87.16453632000048,53057.92323984 2025-06-18,15:59:16.000,169,11084342,128205,0,1750262355,13895.943475949993,87.23502762000135,53057.91625272 2025-06-18,15:59:17.000,169,11084317,128005,0,1750262356,13895.950212260002,87.25617500999942,53057.97214968 2025-06-18,15:59:18.000,169,11084316,127685,0,1750262357,13895.923267019993,87.28437153000414,53057.888304240005 2025-06-18,15:59:19.000,169,11084258,128045,0,1750262358,13895.903058089993,87.31961718000093,53057.9442012 2025-06-18,15:59:20.000,169,11084298,128005,0,1750262359,13895.950212260002,87.3901084800018,53057.96516256 2025-06-18,15:59:21.000,169,11084340,128245,0,1750262360,13895.936739639998,87.48174717000074,53058.02804664001 2025-06-18,15:59:22.000,169,11084368,127845,0,1750262361,13895.956948569998,87.57338585999969,53058.09093072 2025-06-18,15:59:23.000,169,11084339,127925,0,1750262362,13896.051256909988,87.672073679998,53058.069969359996 2025-06-18,15:59:24.000,169,11084330,128085,0,1750262363,13896.071465839988,87.72846672000014,53058.11887920001 2025-06-18,15:59:25.000,169,11084363,127965,0,1750262364,13896.132092629989,87.74961410999822,53058.104904960004 2025-06-18,15:59:26.000,169,11084316,128045,0,1750262365,13896.212928349989,87.82010540999909,53058.11887920001 2025-06-18,15:59:27.000,169,11084343,128085,0,1750262366,13896.33418192999,87.89764583999931,53058.23067312 2025-06-18,15:59:28.000,169,11084303,127685,0,1750262367,13896.3813361,87.91174409999803,53058.21669888001 2025-06-18,15:59:29.000,169,11084351,128125,0,1750262368,13896.48238075,87.9469897500021,53058.223686000005 2025-06-18,15:59:30.000,169,11084333,127845,0,1750262369,13896.489117059995,87.9963336600049,53058.24464736001 2025-06-18,15:59:31.000,169,11084366,127805,0,1750262370,13896.57668908999,87.9469897500021,53058.20971176 2025-06-18,15:59:32.000,169,11084347,127845,0,1750262371,13896.5834254,87.86240019000252,53058.237660239996 2025-06-18,15:59:33.000,169,11084322,127965,0,1750262372,13896.64405219,87.80600715000037,53058.16778904001 2025-06-18,15:59:34.000,169,11084299,127925,0,1750262373,13896.67773373999,87.74961410999822,53058.174776160005 2025-06-18,15:59:35.000,169,11084406,127485,0,1750262374,13896.711415289996,87.68617194000399,53058.21669888001 2025-06-18,15:59:36.000,169,11084300,127805,0,1750262375,13896.751833149996,87.58043498999905,53058.23067312 2025-06-18,15:59:37.000,169,11084331,128165,0,1750262376,13896.805723630001,87.49584542999946,53058.272595840004 2025-06-18,15:59:38.000,169,11084409,127845,0,1750262377,13896.785514700001,87.45355065000331,53058.3284928 2025-06-18,15:59:39.000,169,11084303,127925,0,1750262378,13896.819196249991,87.41830499999924,53058.32150568 2025-06-18,15:59:40.000,169,11084329,128085,0,1750262379,13896.778778389991,87.46059978000267,53058.30753144 2025-06-18,15:59:41.000,169,11084272,127765,0,1750262380,13896.772042079996,87.48174717000074,53058.36342840001 2025-06-18,15:59:42.000,169,11084287,128125,0,1750262381,13896.778778389991,87.56633673000033,53058.33547992001 2025-06-18,15:59:43.000,169,11084280,128205,0,1750262382,13896.778778389991,87.65092628999992,53058.37041552 2025-06-18,15:59:44.000,169,11084362,128245,0,1750262383,13896.785514700001,87.75666324000485,53058.342467040005 2025-06-18,15:59:45.000,169,11084375,127805,0,1750262384,13896.859614109992,87.86944932000188,53058.405351119996 2025-06-18,15:59:46.000,169,11084355,128005,0,1750262385,13896.873086729996,87.97518626999954,53058.342467040005 2025-06-18,15:59:47.000,169,11084318,127805,0,1750262386,13896.906768280001,88.10911974000192,53058.41233824001 2025-06-18,15:59:48.000,169,11084383,127885,0,1750262387,13896.967395070002,88.23600407999766,53058.391376880005 2025-06-18,15:59:49.000,169,11084348,127685,0,1750262388,13897.028021860002,88.36993755000003,53058.36342840001 2025-06-18,15:59:50.000,169,11084312,127805,0,1750262389,13897.135802819997,88.45452710999962,53058.440286720004 2025-06-18,15:59:51.000,169,11084346,128085,0,1750262390,13897.176220679998,88.52501841000048,53058.4682352 2025-06-18,15:59:52.000,169,11084334,127845,0,1750262391,13897.230111159988,88.54616579999856,53058.461248080006 2025-06-18,15:59:53.000,169,11084384,127765,0,1750262392,13897.257056399998,88.60960797000007,53058.461248080006 2025-06-18,15:59:54.000,169,11084281,127885,0,1750262393,13897.351364739989,88.63075535999815,53058.43329960001 2025-06-18,15:59:55.000,169,11084268,128005,0,1750262394,13897.418727839999,88.63780449000478,53058.50317080001 2025-06-18,15:59:56.000,169,11084329,127805,0,1750262395,13897.49282724999,88.63075535999815,53058.4682352 2025-06-18,15:59:57.000,169,11084315,128085,0,1750262396,13897.587135589994,88.56026406000456,53058.55208064001 2025-06-18,15:59:58.000,169,11084301,127605,0,1750262397,13897.607344519995,88.53206753999984,53058.510157920005 2025-06-18,15:59:59.000,169,11084275,127885,0,1750262398,13897.647762379995,88.4756744999977,53058.5381064 2025-06-18,16:00:00.000,169,11084370,127525,0,1750262399,13897.69491654999,88.41928146000282,53058.607977600004 2025-06-18,16:00:01.000,169,11084295,127805,0,1750262400,13897.809433819995,88.37698667999939,53058.628938960006 2025-06-18,16:00:02.000,169,11084364,127805,0,1750262401,13897.890269539996,88.34879016000195,53058.59400336 2025-06-18,16:00:03.000,169,11084305,127805,0,1750262402,13897.957632639991,88.29944624999916,53058.67086168001 2025-06-18,16:00:04.000,169,11084331,127645,0,1750262403,13898.085622530001,88.26420060000237,53058.66387456 2025-06-18,16:00:05.000,169,11084289,127645,0,1750262404,13898.220348729992,88.27124973000173,53058.63592608 2025-06-18,16:00:06.000,169,11084314,127845,0,1750262405,13898.287711830002,88.27829886000109,53058.69182304 2025-06-18,16:00:07.000,169,11084263,127925,0,1750262406,13898.341602309993,88.27829886000109,53058.68483592 2025-06-18,16:00:08.000,169,11084332,127765,0,1750262407,13898.435910649998,88.33469190000324,53058.76169424 2025-06-18,16:00:09.000,169,11084299,127925,0,1750262408,13898.469592199988,88.36993755000003,53058.81759120001 2025-06-18,16:00:10.000,169,11084343,127925,0,1750262409,13898.476328509998,88.4051832000041,53058.7826556 2025-06-18,16:00:11.000,169,11084323,127565,0,1750262410,13898.483064819993,88.48977276000369,53058.85951392 2025-06-18,16:00:12.000,169,11084310,127765,0,1750262411,13898.462855889993,88.56731319000392,53058.83855256001 2025-06-18,16:00:13.000,169,11084287,127925,0,1750262412,13898.422438029993,88.6519027500035,53058.88746240001 2025-06-18,16:00:14.000,169,11084320,127845,0,1750262413,13898.408965410003,88.72944318000373,53058.90143664 2025-06-18,16:00:15.000,169,11084287,128045,0,1750262414,13898.361811239993,88.82813100000203,53058.83156544 2025-06-18,16:00:16.000,169,11084313,127805,0,1750262415,13898.334865999997,88.9338679499997,53058.91541088001 2025-06-18,16:00:17.000,169,11084318,127765,0,1750262416,13898.328129690002,89.00435925000056,53058.91541088001 2025-06-18,16:00:18.000,169,11084302,127965,0,1750262417,13898.314657069997,89.01845750999928,53058.88746240001 2025-06-18,16:00:19.000,169,11084288,127925,0,1750262418,13898.280975519992,89.02550663999864,53058.90143664 2025-06-18,16:00:20.000,169,11084336,127845,0,1750262419,13898.280975519992,89.0959979399995,53058.92938512 2025-06-18,16:00:21.000,169,11084360,127925,0,1750262420,13898.274239209997,89.10304706999887,53058.93637224001 2025-06-18,16:00:22.000,169,11084361,127765,0,1750262421,13898.274239209997,89.1453418500023,53058.93637224001 2025-06-18,16:00:23.000,169,11084282,128005,0,1750262422,13898.314657069997,89.17353836999973,53058.92938512 2025-06-18,16:00:24.000,169,11084353,127965,0,1750262423,13898.348338620002,89.23698054000124,53058.93637224001 2025-06-18,16:00:25.000,169,11084341,128085,0,1750262424,13898.429174339988,89.26517705999868,53058.97130784 2025-06-18,16:00:26.000,169,11084321,127925,0,1750262425,13898.496537439998,89.31452097000147,53058.95733360001 2025-06-18,16:00:27.000,169,11084293,128205,0,1750262426,13898.530218989988,89.32861923000019,53058.93637224001 2025-06-18,16:00:28.000,169,11084367,127965,0,1750262427,13898.658208879999,89.3920614000017,53058.943359360004 2025-06-18,16:00:29.000,169,11084311,127765,0,1750262428,13898.786198769994,89.40615966000041,53058.99925632 2025-06-18,16:00:30.000,169,11084327,127725,0,1750262429,13898.887243419995,89.44845444000384,53058.98528208001 2025-06-18,16:00:31.000,169,11084357,127965,0,1750262430,13898.9411339,89.49074922,53058.99925632 2025-06-18,16:00:32.000,169,11084319,128165,0,1750262431,13899.109541649996,89.53304400000343,53059.04816616 2025-06-18,16:00:33.000,169,11084349,127805,0,1750262432,13899.1432232,89.54714226000215,53059.07611464 2025-06-18,16:00:34.000,169,11084287,127725,0,1750262433,13899.190377369996,89.6035353000043,53059.132011600006 2025-06-18,16:00:35.000,169,11084326,127965,0,1750262434,13899.224058920001,89.63878095000109,53059.132011600006 2025-06-18,16:00:36.000,169,11084263,128045,0,1750262435,13899.210586299996,89.68812486000388,53059.1669472 2025-06-18,16:00:37.000,169,11084325,127925,0,1750262436,13899.210586299996,89.7022231200026,53059.22284416001 2025-06-18,16:00:38.000,169,11084320,127845,0,1750262437,13899.244267850001,89.67402659999789,53059.24380552 2025-06-18,16:00:39.000,169,11084333,128005,0,1750262438,13899.224058920001,89.71632138000132,53059.25777976 2025-06-18,16:00:40.000,169,11084248,128045,0,1750262439,13899.20384999,89.66697746999853,53059.2368184 2025-06-18,16:00:41.000,169,11084357,127805,0,1750262440,13899.190377369996,89.63173182000173,53059.3066896 2025-06-18,16:00:42.000,169,11084307,128005,0,1750262441,13899.176904749991,89.61763356000301,53059.31367672 2025-06-18,16:00:43.000,169,11084338,127765,0,1750262442,13899.18364106,89.61763356000301,53059.25777976 2025-06-18,16:00:44.000,169,11084337,128005,0,1750262443,13899.18364106,89.61058443000366,53059.31367672 2025-06-18,16:00:45.000,169,11084254,127805,0,1750262444,13899.224058920001,89.58238790999894,53059.327650960004 2025-06-18,16:00:46.000,169,11084329,127885,0,1750262445,13899.251004159996,89.56828965000022,53059.34162520001 2025-06-18,16:00:47.000,169,11084360,127845,0,1750262446,13899.264476780001,89.56124052000087,53059.34162520001 2025-06-18,16:00:48.000,169,11084297,127765,0,1750262447,13899.392466669997,89.5894370399983,53059.46040624001 2025-06-18,16:00:49.000,169,11084368,127805,0,1750262448,13899.480038699992,89.5541913900015,53059.38354792 2025-06-18,16:00:50.000,169,11084282,127645,0,1750262449,13899.506983940002,89.57533877999958,53059.41848352001 2025-06-18,16:00:51.000,169,11084313,127805,0,1750262450,13899.554138109997,89.5894370399983,53059.4813676 2025-06-18,16:00:52.000,169,11084341,128005,0,1750262451,13899.594555969998,89.61763356000301,53059.45341912 2025-06-18,16:00:53.000,169,11084321,127885,0,1750262452,13899.554138109997,89.58238790999894,53059.495341840004 2025-06-18,16:00:54.000,169,11084314,127885,0,1750262453,13899.567610730002,89.5894370399983,53059.48835472001 2025-06-18,16:00:55.000,169,11084322,127965,0,1750262454,13899.547401800002,89.61058443000366,53059.50232896 2025-06-18,16:00:56.000,169,11084304,127805,0,1750262455,13899.513720249997,89.6035353000043,53059.50232896 2025-06-18,16:00:57.000,169,11084257,127965,0,1750262456,13899.453093459997,89.57533877999958,53059.52329032 2025-06-18,16:00:58.000,169,11084334,127725,0,1750262457,13899.432884529997,89.59648616999766,53059.57918728 2025-06-18,16:00:59.000,169,11084312,127805,0,1750262458,13899.372257739997,89.6035353000043,53059.5512388 2025-06-18,16:01:00.000,169,11084340,127965,0,1750262459,13899.372257739997,89.6035353000043,53059.57918728 2025-06-18,16:01:01.000,169,11084322,128005,0,1750262460,13899.378994049992,89.61058443000366,53059.60713576001 2025-06-18,16:01:02.000,169,11084359,127765,0,1750262461,13899.318367259992,89.5894370399983,53059.64207136 2025-06-18,16:01:03.000,169,11084277,127805,0,1750262462,13899.352048809997,89.57533877999958,53059.64905848 2025-06-18,16:01:04.000,169,11084349,128005,0,1750262463,13899.399202979992,89.54009313000279,53059.663032720004 2025-06-18,16:01:05.000,169,11084372,127925,0,1750262464,13899.446357150002,89.51189660999808,53059.69796832 2025-06-18,16:01:06.000,169,11084360,127885,0,1750262465,13899.480038699992,89.51189660999808,53059.732903920005 2025-06-18,16:01:07.000,169,11084377,127765,0,1750262466,13899.500247629992,89.42730704999849,53059.70495544001 2025-06-18,16:01:08.000,169,11084328,127965,0,1750262467,13899.493511319997,89.42025791999913,53059.732903920005 2025-06-18,16:01:09.000,169,11084336,128085,0,1750262468,13899.540665489993,89.37796314000298,53059.6909812 2025-06-18,16:01:10.000,169,11084303,127645,0,1750262469,13899.560874419993,89.3568157500049,53059.69796832 2025-06-18,16:01:11.000,169,11084381,127645,0,1750262470,13899.641710139993,89.36386488000426,53059.683994080006 2025-06-18,16:01:12.000,169,11084327,127965,0,1750262471,13899.709073239988,89.3920614000017,53059.69796832 2025-06-18,16:01:13.000,169,11084295,128165,0,1750262472,13899.796645269998,89.37796314000298,53059.69796832 2025-06-18,16:01:14.000,169,11084339,127845,0,1750262473,13899.843799439994,89.39911053000105,53059.732903920005 2025-06-18,16:01:15.000,169,11084379,127845,0,1750262474,13899.917898849999,89.44140531000448,53059.71194256 2025-06-18,16:01:16.000,169,11084332,127845,0,1750262475,13900.03915243,89.4555035700032,53059.74687816 2025-06-18,16:01:17.000,169,11084325,127965,0,1750262476,13900.126724459995,89.50484747999872,53059.802775120006 2025-06-18,16:01:18.000,169,11084334,127805,0,1750262477,13900.167142319995,89.54009313000279,53059.80976224 2025-06-18,16:01:19.000,169,11084323,127805,0,1750262478,13900.247978039995,89.63878095000109,53059.83771072 2025-06-18,16:01:20.000,169,11084311,127845,0,1750262479,13900.29513220999,89.66697746999853,53059.85867208 2025-06-18,16:01:21.000,169,11084370,127885,0,1750262480,13900.308604829996,89.70927225000196,53059.95649176 2025-06-18,16:01:22.000,169,11084343,127965,0,1750262481,13900.328813759996,89.78681268000219,53059.900594800005 2025-06-18,16:01:23.000,169,11084319,127965,0,1750262482,13900.355758999991,89.87845137000113,53059.87963344 2025-06-18,16:01:24.000,169,11084325,127765,0,1750262483,13900.33555006999,89.95599180000136,53059.88662056 2025-06-18,16:01:25.000,169,11084273,128005,0,1750262484,13900.308604829996,90.0123848400035,53059.92155616001 2025-06-18,16:01:26.000,169,11084314,127805,0,1750262485,13900.30186852,90.06877787999838,53059.90758192 2025-06-18,16:01:27.000,169,11084271,128045,0,1750262486,13900.349022689996,90.0476304900003,53059.92155616001 2025-06-18,16:01:28.000,169,11084338,127805,0,1750262487,13900.349022689996,90.03353223000158,53059.92155616001 2025-06-18,16:01:29.000,169,11084313,127605,0,1750262488,13900.328813759996,90.03353223000158,53059.970466000006 2025-06-18,16:01:30.000,169,11084321,127965,0,1750262489,13900.29513220999,89.96304093000072,53059.949504640004 2025-06-18,16:01:31.000,169,11084300,128165,0,1750262490,13900.328813759996,89.90664788999857,53059.92155616001 2025-06-18,16:01:32.000,169,11084257,128005,0,1750262491,13900.328813759996,89.81500919999962,53059.90758192 2025-06-18,16:01:33.000,169,11084292,127925,0,1750262492,13900.36249531,89.71632138000132,53059.9355304 2025-06-18,16:01:34.000,169,11084327,128165,0,1750262493,13900.375967929991,89.59648616999766,53059.970466000006 2025-06-18,16:01:35.000,169,11084291,128005,0,1750262494,13900.423122100001,89.54714226000215,53059.970466000006 2025-06-18,16:01:36.000,169,11084324,127925,0,1750262495,13900.396176859991,89.44140531000448,53060.0054016 2025-06-18,16:01:37.000,169,11084319,127805,0,1750262496,13900.443331030001,89.3568157500049,53060.0054016 2025-06-18,16:01:38.000,169,11084280,127925,0,1750262497,13900.423122100001,89.28632445000403,53060.04033720001 2025-06-18,16:01:39.000,169,11084346,128005,0,1750262498,13900.443331030001,89.23698054000124,53060.05431144 2025-06-18,16:01:40.000,169,11084307,128005,0,1750262499,13900.396176859991,89.25107879999996,53060.0752728 2025-06-18,16:01:41.000,169,11084274,128005,0,1750262500,13900.34228638,89.29337358000339,53060.068285680005 2025-06-18,16:01:42.000,169,11084306,127845,0,1750262501,13900.349022689996,89.33566835999954,53060.068285680005 2025-06-18,16:01:43.000,169,11084302,127885,0,1750262502,13900.288395899996,89.42730704999849,53060.09623416 2025-06-18,16:01:44.000,169,11084307,127525,0,1750262503,13900.29513220999,89.53304400000343,53060.06129856001 2025-06-18,16:01:45.000,169,11084222,128165,0,1750262504,13900.24124173,89.61763356000301,53060.019375840006 2025-06-18,16:01:46.000,169,11084338,128005,0,1750262505,13900.288395899996,89.73041964000004,53060.08225992 2025-06-18,16:01:47.000,169,11084322,127605,0,1750262506,13900.33555006999,89.89254962999985,53060.04033720001 2025-06-18,16:01:48.000,169,11084323,127605,0,1750262507,13900.38270424,90.06877787999838,53060.0054016 2025-06-18,16:01:49.000,169,11084279,127485,0,1750262508,13900.463539960001,90.23090786999819,53060.05431144 2025-06-18,16:01:50.000,169,11084286,127685,0,1750262509,13900.530903059996,90.33664482000313,53060.068285680005 2025-06-18,16:01:51.000,169,11084291,127525,0,1750262510,13900.584793540002,90.4423817700008,53060.0054016 2025-06-18,16:01:52.000,169,11084315,127645,0,1750262511,13900.692574499997,90.53402045999974,53060.09623416 2025-06-18,16:01:53.000,169,11084310,127765,0,1750262512,13900.766673910002,90.61156088999996,53060.068285680005 2025-06-18,16:01:54.000,169,11084292,127485,0,1750262513,13900.834037009998,90.72434697000426,53060.15213112 2025-06-18,16:01:55.000,169,11084290,127685,0,1750262514,13900.988972139989,90.7525434900017,53060.138156880006 2025-06-18,16:01:56.000,169,11084318,127405,0,1750262515,13901.063071549994,90.74549436000234,53060.24296368 2025-06-18,16:01:57.000,169,11084293,127885,0,1750262516,13901.164116199994,90.74549436000234,53060.22898944001 2025-06-18,16:01:58.000,169,11084367,127845,0,1750262517,13901.23147929999,90.77369087999978,53060.27091216 2025-06-18,16:01:59.000,169,11084317,127485,0,1750262518,13901.29210608999,90.78074000999914,53060.284886400004 2025-06-18,16:02:00.000,169,11084313,127845,0,1750262519,13901.325787639995,90.73844523000298,53060.32680912001 2025-06-18,16:02:01.000,169,11084262,127725,0,1750262520,13901.325787639995,90.70319957999891,53060.284886400004 2025-06-18,16:02:02.000,169,11084315,127405,0,1750262521,13901.37294180999,90.66795393000211,53060.31283488 2025-06-18,16:02:03.000,169,11084290,127565,0,1750262522,13901.35946919,90.6045117600006,53060.43860304 2025-06-18,16:02:04.000,169,11084308,127845,0,1750262523,13901.33252394999,90.56221698000445,53060.403667440005 2025-06-18,16:02:05.000,169,11084277,127525,0,1750262524,13901.305578709995,90.47057828999823,53060.43860304 2025-06-18,16:02:06.000,169,11084283,127685,0,1750262525,13901.23821561,90.407136120004,53060.39668032001 2025-06-18,16:02:07.000,169,11084339,127565,0,1750262526,13901.204534059994,90.35074308000185,53060.44559016001 2025-06-18,16:02:08.000,169,11084318,127365,0,1750262527,13901.103489409994,90.2591043900029,53060.403667440005 2025-06-18,16:02:09.000,169,11084299,127725,0,1750262528,13901.069807859989,90.21680960999947,53060.43161592 2025-06-18,16:02:10.000,169,11084251,127605,0,1750262529,13901.042862619994,90.11107266000181,53060.36873184 2025-06-18,16:02:11.000,169,11084297,127565,0,1750262530,13900.948554279988,90.01943397000286,53060.44559016001 2025-06-18,16:02:12.000,169,11084297,127565,0,1750262531,13900.921609039993,89.948942670002,53060.452577280004 2025-06-18,16:02:13.000,169,11084357,127805,0,1750262532,13900.928345349988,89.89254962999985,53060.46655152001 2025-06-18,16:02:14.000,169,11084333,127565,0,1750262533,13900.914872729998,89.87845137000113,53060.452577280004 2025-06-18,16:02:15.000,169,11084365,127685,0,1750262534,13900.928345349988,89.79386181000154,53060.43161592 2025-06-18,16:02:16.000,169,11084306,127605,0,1750262535,13900.948554279988,89.8009109400009,53060.43860304 2025-06-18,16:02:17.000,169,11084322,127725,0,1750262536,13901.002444759994,89.78681268000219,53060.51546136001 2025-06-18,16:02:18.000,169,11084312,127605,0,1750262537,13901.015917379998,89.75861616000475,53060.51546136001 2025-06-18,16:02:19.000,169,11084256,127765,0,1750262538,13901.063071549994,89.72337051000068,53060.49450000001 2025-06-18,16:02:20.000,169,11084333,127685,0,1750262539,13901.123698339994,89.68812486000388,53060.48751288 2025-06-18,16:02:21.000,169,11084287,127685,0,1750262540,13901.19106143999,89.64583008000045,53060.46655152001 2025-06-18,16:02:22.000,169,11084335,127485,0,1750262541,13901.224742989994,89.61058443000366,53060.5294356 2025-06-18,16:02:23.000,169,11084280,127885,0,1750262542,13901.305578709995,89.56828965000022,53060.50847424 2025-06-18,16:02:24.000,169,11084315,127805,0,1750262543,13901.39315073999,89.51894574000471,53060.571358320005 2025-06-18,16:02:25.000,169,11084363,127645,0,1750262544,13901.48072277,89.41320878999977,53060.53642272 2025-06-18,16:02:26.000,169,11084322,127845,0,1750262545,13901.615448969991,89.3568157500049,53060.53642272 2025-06-18,16:02:27.000,169,11084274,127845,0,1750262546,13901.743438860001,89.29337358000339,53060.5294356 2025-06-18,16:02:28.000,169,11084330,127725,0,1750262547,13901.864692440002,89.19468575999781,53060.571358320005 2025-06-18,16:02:29.000,169,11084286,127925,0,1750262548,13901.992682329997,89.11009619999822,53060.59231968001 2025-06-18,16:02:30.000,169,11084245,127725,0,1750262549,13902.140881149993,89.08189968000079,53060.55039696 2025-06-18,16:02:31.000,169,11084251,127565,0,1750262550,13902.302552589994,89.01140837999992,53060.5993068 2025-06-18,16:02:32.000,169,11084256,128005,0,1750262551,13902.45748772,88.97616273000313,53060.61328104001 2025-06-18,16:02:33.000,169,11084321,128005,0,1750262552,13902.55179605999,88.9620644700044,53060.65520376 2025-06-18,16:02:34.000,169,11084233,128045,0,1750262553,13902.67978595,88.95501533999777,53060.690139360006 2025-06-18,16:02:35.000,169,11084314,127525,0,1750262554,13902.767357979996,88.90567143000226,53060.73206208001 2025-06-18,16:02:36.000,169,11084267,127485,0,1750262555,13902.827984769996,88.91272056000162,53060.739049200005 2025-06-18,16:02:37.000,169,11084304,127845,0,1750262556,13902.854930009991,88.91976969000098,53060.808920400006 2025-06-18,16:02:38.000,169,11084267,127925,0,1750262557,13902.881875250001,88.89157317000354,53060.836868880004 2025-06-18,16:02:39.000,169,11084251,127965,0,1750262558,13902.807775839996,88.88452404000418,53060.843856 2025-06-18,16:02:40.000,169,11084285,127325,0,1750262559,13902.76062167,88.85632751999947,53060.81590752 2025-06-18,16:02:41.000,169,11084258,127765,0,1750262560,13902.67304963999,88.83518013000139,53060.82988176001 2025-06-18,16:02:42.000,169,11084299,127685,0,1750262561,13902.61242284999,88.85632751999947,53060.836868880004 2025-06-18,16:02:43.000,169,11084277,127805,0,1750262562,13902.49116926999,88.83518013000139,53060.82289464 2025-06-18,16:02:44.000,169,11084254,127885,0,1750262563,13902.43727879,88.7858362199986,53060.82289464 2025-06-18,16:02:45.000,169,11084288,127685,0,1750262564,13902.39012461999,88.72239405000437,53060.787959040004 2025-06-18,16:02:46.000,169,11084204,127805,0,1750262565,13902.356443069999,88.75763970000116,53060.85084312001 2025-06-18,16:02:47.000,169,11084288,127765,0,1750262566,13902.282343659994,88.72944318000373,53060.808920400006 2025-06-18,16:02:48.000,169,11084306,127565,0,1750262567,13902.262134729994,88.70124665999901,53060.78097192001 2025-06-18,16:02:49.000,169,11084292,127645,0,1750262568,13902.268871039989,88.72944318000373,53060.76699768 2025-06-18,16:02:50.000,169,11084269,127485,0,1750262569,13902.289079969989,88.75763970000116,53060.82988176001 2025-06-18,16:02:51.000,169,11084298,127645,0,1750262570,13902.302552589994,88.7999344800046,53060.82289464 2025-06-18,16:02:52.000,169,11084260,127685,0,1750262571,13902.316025209999,88.87042577999819,53060.836868880004 2025-06-18,16:02:53.000,169,11084287,128005,0,1750262572,13902.363179379994,88.88452404000418,53060.86481736 2025-06-18,16:02:54.000,169,11084242,127645,0,1750262573,13902.45075140999,88.97616273000313,53060.89276584 2025-06-18,16:02:55.000,169,11084252,127805,0,1750262574,13902.545059749995,89.01140837999992,53060.94866280001 2025-06-18,16:02:56.000,169,11084272,127565,0,1750262575,13902.59895023,89.03960490000463,53060.94866280001 2025-06-18,16:02:57.000,169,11084272,128005,0,1750262576,13902.71346749999,89.06780142000207,53061.01154688 2025-06-18,16:02:58.000,169,11084285,127845,0,1750262577,13902.814512149991,89.13124359000358,53061.01853400001 2025-06-18,16:02:59.000,169,11084229,127885,0,1750262578,13902.955974659992,89.15239098000166,53061.01154688 2025-06-18,16:03:00.000,169,11084273,127805,0,1750262579,13903.077228239992,89.2087840200038,53061.03250824 2025-06-18,16:03:01.000,169,11084260,128005,0,1750262580,13903.198481819993,89.22288228000252,53061.08141808 2025-06-18,16:03:02.000,169,11084302,127845,0,1750262581,13903.272581229998,89.21583315000316,53061.03949536 2025-06-18,16:03:03.000,169,11084292,127805,0,1750262582,13903.427516359989,89.19468575999781,53061.09539232001 2025-06-18,16:03:04.000,169,11084248,128005,0,1750262583,13903.494879459999,89.2087840200038,53061.1582764 2025-06-18,16:03:05.000,169,11084258,128045,0,1750262584,13903.62960565999,89.19468575999781,53061.20718624 2025-06-18,16:03:06.000,169,11084266,127965,0,1750262585,13903.703705069995,89.1453418500023,53061.26308320001 2025-06-18,16:03:07.000,169,11084272,128125,0,1750262586,13903.75085923999,89.13124359000358,53061.26308320001 2025-06-18,16:03:08.000,169,11084281,127805,0,1750262587,13903.784540789995,89.08189968000079,53061.32596728 2025-06-18,16:03:09.000,169,11084291,127885,0,1750262588,13903.79127709999,89.08894881000015,53061.34692864 2025-06-18,16:03:10.000,169,11084279,127245,0,1750262589,13903.845167579995,89.08894881000015,53061.37487712 2025-06-18,16:03:11.000,169,11084254,127485,0,1750262590,13903.804749719995,89.04665403000399,53061.46570968 2025-06-18,16:03:12.000,169,11084247,127485,0,1750262591,13903.87884913,89.06780142000207,53061.38186424001 2025-06-18,16:03:13.000,169,11084209,127925,0,1750262592,13903.83843127,89.08894881000015,53061.44474832 2025-06-18,16:03:14.000,169,11084281,128245,0,1750262593,13903.87884913,89.0959979399995,53061.528593760006 2025-06-18,16:03:15.000,169,11084243,128165,0,1750262594,13903.83843127,89.08189968000079,53061.542568 2025-06-18,16:03:16.000,169,11084246,127565,0,1750262595,13903.885585439995,89.11714533000486,53061.52160664001 2025-06-18,16:03:17.000,169,11084275,127805,0,1750262596,13903.885585439995,89.12419446000422,53061.528593760006 2025-06-18,16:03:18.000,169,11084232,128085,0,1750262597,13903.97315746999,89.0959979399995,53061.528593760006 2025-06-18,16:03:19.000,169,11084228,127885,0,1750262598,13903.95968485,89.13124359000358,53061.55654224 2025-06-18,16:03:20.000,169,11084228,127965,0,1750262599,13904.047256879996,89.05370316000335,53061.57051648001 2025-06-18,16:03:21.000,169,11084176,127845,0,1750262600,13904.161774150001,89.05370316000335,53061.61942632001 2025-06-18,16:03:22.000,169,11084187,128005,0,1750262601,13904.242609870002,89.01140837999992,53061.61942632001 2025-06-18,16:03:23.000,169,11084225,127805,0,1750262602,13904.390808689997,89.02550663999864,53061.626413440004 2025-06-18,16:03:24.000,169,11084204,127805,0,1750262603,13904.552480129998,88.9620644700044,53061.61942632001 2025-06-18,16:03:25.000,169,11084167,127805,0,1750262604,13904.687206329989,88.97616273000313,53061.71724600001 2025-06-18,16:03:26.000,169,11084231,127845,0,1750262605,13904.821932529994,88.99026099000184,53061.696284640006 2025-06-18,16:03:27.000,169,11084186,128125,0,1750262606,13904.95665873,88.99026099000184,53061.76615584001 2025-06-18,16:03:28.000,169,11084284,127925,0,1750262607,13905.07117599999,89.02550663999864,53061.843014160004 2025-06-18,16:03:29.000,169,11084245,127885,0,1750262608,13905.185693269996,89.01845750999928,53061.85000128 2025-06-18,16:03:30.000,169,11084255,127805,0,1750262609,13905.25979268,89.01845750999928,53061.89891112 2025-06-18,16:03:31.000,169,11084256,127725,0,1750262610,13905.28000161,89.01845750999928,53061.94083384 2025-06-18,16:03:32.000,169,11084249,127845,0,1750262611,13905.286737919996,89.08189968000079,53061.96878232 2025-06-18,16:03:33.000,169,11084261,127965,0,1750262612,13905.25979268,89.13124359000358,53062.01769216 2025-06-18,16:03:34.000,169,11084277,127685,0,1750262613,13905.253056369991,89.08894881000015,53062.14346032001 2025-06-18,16:03:35.000,169,11084174,127525,0,1750262614,13905.19916589,89.05370316000335,53062.1364732 2025-06-18,16:03:36.000,169,11084184,128205,0,1750262615,13905.13180278999,89.08894881000015,53062.22031864001 2025-06-18,16:03:37.000,169,11084254,128085,0,1750262616,13905.09812124,89.04665403000399,53062.28320272 2025-06-18,16:03:38.000,169,11084261,128045,0,1750262617,13905.11159385999,89.01845750999928,53062.28320272 2025-06-18,16:03:39.000,169,11084226,128005,0,1750262618,13905.084648619995,88.9620644700044,53062.32512544 2025-06-18,16:03:40.000,169,11084222,127965,0,1750262619,13905.15201171999,88.88452404000418,53062.37403528 2025-06-18,16:03:41.000,169,11084255,127925,0,1750262620,13905.246320059996,88.84927839000011,53062.40198376 2025-06-18,16:03:42.000,169,11084319,127845,0,1750262621,13905.306946849996,88.7505905700018,53062.38800952001 2025-06-18,16:03:43.000,169,11084237,127845,0,1750262622,13905.441673050002,88.7505905700018,53062.415958000005 2025-06-18,16:03:44.000,169,11084270,128005,0,1750262623,13905.569662939997,88.6871484000003,53062.45788072001 2025-06-18,16:03:45.000,169,11084246,127845,0,1750262624,13905.731334379998,88.66600101000222,53062.54172616 2025-06-18,16:03:46.000,169,11084208,127885,0,1750262625,13905.845851649989,88.65895188000286,53062.60461024001 2025-06-18,16:03:47.000,169,11084252,128045,0,1750262626,13905.980577849994,88.56731319000392,53062.59762312 2025-06-18,16:03:48.000,169,11084193,128165,0,1750262627,13906.08835880999,88.5391166699992,53062.62557160001 2025-06-18,16:03:49.000,169,11084275,127885,0,1750262628,13906.14898559999,88.56731319000392,53062.67448144001 2025-06-18,16:03:50.000,169,11084240,128045,0,1750262629,13906.29718442,88.62370622999879,53062.7303784 2025-06-18,16:03:51.000,169,11084314,128085,0,1750262630,13906.344338589995,88.59550971000135,53062.73736552 2025-06-18,16:03:52.000,169,11084275,127765,0,1750262631,13906.344338589995,88.61665709999943,53062.79326248001 2025-06-18,16:03:53.000,169,11084255,127765,0,1750262632,13906.25676656,89.032555769998,53062.93300488 2025-06-18,16:03:54.000,169,11084276,128085,0,1750262633,13906.283711799995,89.08189968000079,53062.92601776 2025-06-18,16:03:55.000,169,11084281,128005,0,1750262634,13906.27023917999,89.16648924000037,53063.02383744 2025-06-18,16:03:56.000,169,11084238,128005,0,1750262635,13906.19613977,89.22288228000252,53063.03082456001 2025-06-18,16:03:57.000,169,11084308,127845,0,1750262636,13906.12877666999,89.29337358000339,53063.00986320001 2025-06-18,16:03:58.000,169,11084248,128005,0,1750262637,13906.081622499994,89.3568157500049,53063.07973440001 2025-06-18,16:03:59.000,169,11084272,128005,0,1750262638,13906.02773201999,89.42025791999913,53063.05178592 2025-06-18,16:04:00.000,169,11084285,127845,0,1750262639,13905.940159989994,89.43435617999785,53063.12165712 2025-06-18,16:04:01.000,169,11084244,127885,0,1750262640,13905.886269509989,89.46255270000256,53063.14261848 2025-06-18,16:04:02.000,169,11084316,127605,0,1750262641,13905.839115339993,89.47665096000128,53063.17755408001 2025-06-18,16:04:03.000,169,11084244,127885,0,1750262642,13905.839115339993,89.4555035700032,53063.12165712 2025-06-18,16:04:04.000,169,11084231,128005,0,1750262643,13905.785224859988,89.4555035700032,53063.135631360004 2025-06-18,16:04:05.000,169,11084260,127885,0,1750262644,13905.812170099998,89.44845444000384,53063.07973440001 2025-06-18,16:04:06.000,169,11084216,127965,0,1750262645,13905.791961169998,89.4555035700032,53063.07973440001 2025-06-18,16:04:07.000,169,11084250,127965,0,1750262646,13905.812170099998,89.46960183000192,53063.086721520005 2025-06-18,16:04:08.000,169,11084270,128005,0,1750262647,13905.845851649989,89.46255270000256,53063.14960560001 2025-06-18,16:04:09.000,169,11084281,127645,0,1750262648,13905.994050469999,89.44140531000448,53063.184541200004 2025-06-18,16:04:10.000,169,11084278,127405,0,1750262649,13906.04794094999,89.43435617999785,53063.156592720006 2025-06-18,16:04:11.000,169,11084294,127885,0,1750262650,13906.08835880999,89.37796314000298,53063.16357984 2025-06-18,16:04:12.000,169,11084220,128045,0,1750262651,13906.101831429994,89.37796314000298,53063.156592720006 2025-06-18,16:04:13.000,169,11084224,127805,0,1750262652,13906.20961238999,89.32861923000019,53063.19152832 2025-06-18,16:04:14.000,169,11084215,127965,0,1750262653,13906.223085009995,89.32157010000083,53063.21248968 2025-06-18,16:04:15.000,169,11084216,128085,0,1750262654,13906.22982131999,89.27222618999804,53063.24043816 2025-06-18,16:04:16.000,169,11084252,127845,0,1750262655,13906.27697549,89.23698054000124,53063.29633512001 2025-06-18,16:04:17.000,169,11084277,128085,0,1750262656,13906.16919452999,89.1453418500023,53063.289348 2025-06-18,16:04:18.000,169,11084262,127725,0,1750262657,13906.15572191,89.04665403000399,53063.27537376001 2025-06-18,16:04:19.000,169,11084264,128165,0,1750262658,13906.014259399999,89.01845750999928,53063.27537376001 2025-06-18,16:04:20.000,169,11084252,128165,0,1750262659,13905.973841539999,88.91272056000162,53063.303322240004 2025-06-18,16:04:21.000,169,11084206,127845,0,1750262660,13905.866060579989,88.82813100000203,53063.31030936 2025-06-18,16:04:22.000,169,11084246,127925,0,1750262661,13905.825642719989,88.6871484000003,53063.29633512001 2025-06-18,16:04:23.000,169,11084221,127725,0,1750262662,13905.690916519998,88.64485362000414,53063.324283600006 2025-06-18,16:04:24.000,169,11084250,127845,0,1750262663,13905.637026039993,88.5391166699992,53063.373193440006 2025-06-18,16:04:25.000,169,11084311,128245,0,1750262664,13905.589871869997,88.41928146000282,53063.352232080004 2025-06-18,16:04:26.000,169,11084236,127925,0,1750262665,13905.529245079997,88.33469190000324,53063.29633512001 2025-06-18,16:04:27.000,169,11084294,127885,0,1750262666,13905.542717700002,88.28534799000045,53063.303322240004 2025-06-18,16:04:28.000,169,11084340,127965,0,1750262667,13905.589871869997,88.23600407999766,53063.373193440006 2025-06-18,16:04:29.000,169,11084292,127885,0,1750262668,13905.711125449998,88.2289549499983,53063.31729648001 2025-06-18,16:04:30.000,169,11084249,127965,0,1750262669,13905.805433789988,88.20075843000086,53063.352232080004 2025-06-18,16:04:31.000,169,11084265,127885,0,1750262670,13905.953632609999,88.17256191000342,53063.38716768 2025-06-18,16:04:32.000,169,11084252,128005,0,1750262671,13906.05467726,88.25010234000365,53063.40114192 2025-06-18,16:04:33.000,169,11084200,127725,0,1750262672,13906.17593084,88.33469190000324,53063.43607752 2025-06-18,16:04:34.000,169,11084240,127965,0,1750262673,13906.29718442,88.4404288500009,53063.46402600001 2025-06-18,16:04:35.000,169,11084262,127965,0,1750262674,13906.35781121,88.48977276000369,53063.47800024 2025-06-18,16:04:36.000,169,11084231,127645,0,1750262675,13906.41170168999,88.58141145000263,53063.52691008 2025-06-18,16:04:37.000,169,11084285,127805,0,1750262676,13906.506010029996,88.67305014000158,53063.519922960004 2025-06-18,16:04:38.000,169,11084305,127925,0,1750262677,13906.539691580001,88.77878708999924,53063.5688328 2025-06-18,16:04:39.000,169,11084260,127885,0,1750262678,13906.546427889996,88.85632751999947,53063.5688328 2025-06-18,16:04:40.000,169,11084287,127765,0,1750262679,13906.532955269991,88.9338679499997,53063.55485856 2025-06-18,16:04:41.000,169,11084316,127885,0,1750262680,13906.559900510001,89.04665403000399,53063.55485856 2025-06-18,16:04:42.000,169,11084295,127805,0,1750262681,13906.573373129992,89.08894881000015,53063.6037684 2025-06-18,16:04:43.000,169,11084256,127925,0,1750262682,13906.573373129992,89.17353836999973,53063.638704000005 2025-06-18,16:04:44.000,169,11084259,128005,0,1750262683,13906.586845749996,89.18058749999909,53063.65267824001 2025-06-18,16:04:45.000,169,11084249,127885,0,1750262684,13906.674417779992,89.16648924000037,53063.69460096 2025-06-18,16:04:46.000,169,11084244,127845,0,1750262685,13906.721571950002,89.15239098000166,53063.708575200006 2025-06-18,16:04:47.000,169,11084299,127805,0,1750262686,13906.795671359992,89.11714533000486,53063.757485040005 2025-06-18,16:04:48.000,169,11084385,127765,0,1750262687,13906.842825530002,89.01140837999992,53063.78543352 2025-06-18,16:04:49.000,169,11084275,127965,0,1750262688,13906.836089219993,89.01140837999992,53063.78543352 2025-06-18,16:04:50.000,169,11084296,127885,0,1750262689,13906.869770769998,88.92681882000034,53063.813382 2025-06-18,16:04:51.000,169,11084340,127845,0,1750262690,13906.863034460002,88.87042577999819,53063.78543352 2025-06-18,16:04:52.000,169,11084318,127645,0,1750262691,13906.910188629998,88.79288534999796,53063.84831760001 2025-06-18,16:04:53.000,169,11084267,127725,0,1750262692,13906.896716009993,88.72239405000437,53063.83434336 2025-06-18,16:04:54.000,169,11084289,128045,0,1750262693,13906.829352909997,88.6519027500035,53063.855304720004 2025-06-18,16:04:55.000,169,11084287,127885,0,1750262694,13906.802407670002,88.57436232000327,53063.89024032 2025-06-18,16:04:56.000,169,11084208,127805,0,1750262695,13906.735044569992,88.5038710200024,53063.876266080006 2025-06-18,16:04:57.000,169,11084260,127885,0,1750262696,13906.660945160002,88.4756744999977,53063.96709864001 2025-06-18,16:04:58.000,169,11084317,127885,0,1750262697,13906.654208849992,88.4404288500009,53063.925175920005 2025-06-18,16:04:59.000,169,11084317,127885,0,1750262698,13906.519482650001,88.39108493999811,53063.86927896001 2025-06-18,16:05:00.000,169,11084329,127845,0,1750262699,13906.45885586,88.36993755000003,53063.806394880005 2025-06-18,16:05:01.000,169,11084239,127805,0,1750262700,13906.35781121,88.39813407000474,53063.806394880005 2025-06-18,16:05:02.000,169,11084355,128005,0,1750262701,13906.263502869995,88.34879016000195,53063.76447216 2025-06-18,16:05:03.000,169,11084248,127925,0,1750262702,13906.18940345999,88.33469190000324,53063.79242064 2025-06-18,16:05:04.000,169,11084241,127805,0,1750262703,13906.13551298,88.30649537999852,53063.73652368 2025-06-18,16:05:05.000,169,11084293,127925,0,1750262704,13906.041204639994,88.26420060000237,53063.72953656001 2025-06-18,16:05:06.000,169,11084216,128045,0,1750262705,13905.960368919994,88.24305321000429,53063.61075552001 2025-06-18,16:05:07.000,169,11084311,127845,0,1750262706,13905.960368919994,88.14436538999871,53063.6736396 2025-06-18,16:05:08.000,169,11084192,127685,0,1750262707,13905.906478439989,88.05977582999913,53063.6037684 2025-06-18,16:05:09.000,169,11084199,127845,0,1750262708,13905.859324269994,87.98928452999826,53063.55485856 2025-06-18,16:05:10.000,169,11084301,127885,0,1750262709,13905.893005819999,87.93289149000339,53063.56184568001 2025-06-18,16:05:11.000,169,11084243,127965,0,1750262710,13905.940159989994,87.90469496999867,53063.5688328 2025-06-18,16:05:12.000,169,11084237,127685,0,1750262711,13905.933423679999,87.82715453999845,53063.56184568001 2025-06-18,16:05:13.000,169,11084280,127965,0,1750262712,13906.014259399999,87.75666324000485,53063.491974480006 2025-06-18,16:05:14.000,169,11084215,127925,0,1750262713,13906.041204639994,87.71436846000142,53063.46402600001 2025-06-18,16:05:15.000,169,11084202,127885,0,1750262714,13906.07488619,87.7002702000027,53063.50594872 2025-06-18,16:05:16.000,169,11084257,128005,0,1750262715,13906.09509512,87.65797541999927,53063.51293584001 2025-06-18,16:05:17.000,169,11084206,127885,0,1750262716,13906.14898559999,87.66502454999863,53063.55485856 2025-06-18,16:05:18.000,169,11084245,127845,0,1750262717,13906.18940345999,87.62272977000248,53063.58280704001 2025-06-18,16:05:19.000,169,11084232,127725,0,1750262718,13906.243293939995,87.59453324999777,53063.55485856 2025-06-18,16:05:20.000,169,11084238,128125,0,1750262719,13906.29044810999,87.6368280300012,53063.58280704001 2025-06-18,16:05:21.000,169,11084212,127845,0,1750262720,13906.33760228,87.6015823800044,53063.589794160005 2025-06-18,16:05:22.000,169,11084282,127885,0,1750262721,13906.37128382999,87.62977890000184,53063.57581992 2025-06-18,16:05:23.000,169,11084203,128085,0,1750262722,13906.37128382999,87.60863151000376,53063.61774264 2025-06-18,16:05:24.000,169,11084200,127805,0,1750262723,13906.425174309996,87.58748411999841,53063.53389720001 2025-06-18,16:05:25.000,169,11084256,127645,0,1750262724,13906.445383239996,87.60863151000376,53063.64569112 2025-06-18,16:05:26.000,169,11084213,128125,0,1750262725,13906.532955269991,87.55928760000097,53063.70158808001 2025-06-18,16:05:27.000,169,11084275,127765,0,1750262726,13906.532955269991,87.5381402100029,53063.72254944 2025-06-18,16:05:28.000,169,11084295,127845,0,1750262727,13906.580109440001,87.48174717000074,53063.72953656001 2025-06-18,16:05:29.000,169,11084214,128005,0,1750262728,13906.559900510001,87.3901084800018,53063.70158808001 2025-06-18,16:05:30.000,169,11084235,128125,0,1750262729,13906.593582059992,87.25617500999942,53063.73652368 2025-06-18,16:05:31.000,169,11084268,127525,0,1750262730,13906.613790989992,87.17158544999984,53063.78543352 2025-06-18,16:05:32.000,169,11084250,127805,0,1750262731,13906.593582059992,87.0799467600009,53063.78543352 2025-06-18,16:05:33.000,169,11084245,128165,0,1750262732,13906.586845749996,86.95306241999788,53063.86229184 2025-06-18,16:05:34.000,169,11084305,128125,0,1750262733,13906.546427889996,86.86142372999893,53063.91818880001 2025-06-18,16:05:35.000,169,11084260,127885,0,1750262734,13906.452119549991,86.74158852000255,53063.8832532 2025-06-18,16:05:36.000,169,11084293,127725,0,1750262735,13906.39149275999,86.6851954800004,53063.89024032 2025-06-18,16:05:37.000,169,11084269,127845,0,1750262736,13906.31739335,86.5865076600021,53063.876266080006 2025-06-18,16:05:38.000,169,11084268,127805,0,1750262737,13906.223085009995,86.53716374999931,53063.91818880001 2025-06-18,16:05:39.000,169,11084222,127885,0,1750262738,13906.142249289995,86.50191810000251,53063.8832532 2025-06-18,16:05:40.000,169,11084246,128045,0,1750262739,13906.122040359995,86.49486897000315,53063.91818880001 2025-06-18,16:05:41.000,169,11084285,127685,0,1750262740,13906.13551298,86.49486897000315,53063.94613728001 2025-06-18,16:05:42.000,169,11084301,127365,0,1750262741,13906.142249289995,86.52306549000059,53063.93915016 2025-06-18,16:05:43.000,169,11084239,127845,0,1750262742,13906.09509512,86.55831114000466,53063.925175920005 2025-06-18,16:05:44.000,169,11084215,127885,0,1750262743,13906.16919452999,86.6217533099989,53063.96011152 2025-06-18,16:05:45.000,169,11084299,128165,0,1750262744,13906.18940345999,86.60060592000082,53064.01600848001 2025-06-18,16:05:46.000,169,11084302,127965,0,1750262745,13906.344338589995,86.60765505000018,53064.01600848001 2025-06-18,16:05:47.000,169,11084267,128165,0,1750262746,13906.384756449996,86.60060592000082,53064.01600848001 2025-06-18,16:05:48.000,169,11084254,127885,0,1750262747,13906.445383239996,86.60765505000018,53064.07190544 2025-06-18,16:05:49.000,169,11084269,127885,0,1750262748,13906.580109440001,86.61470417999953,53064.06491832001 2025-06-18,16:05:50.000,169,11084216,128005,0,1750262749,13906.660945160002,86.62880243999825,53064.11382816001 2025-06-18,16:05:51.000,169,11084284,127925,0,1750262750,13906.795671359992,86.6217533099989,53064.15575088001 2025-06-18,16:05:52.000,169,11084267,127925,0,1750262751,13906.836089219993,86.60060592000082,53064.162738000006 2025-06-18,16:05:53.000,169,11084280,127965,0,1750262752,13906.923661249988,86.56536027000402,53064.14876376 2025-06-18,16:05:54.000,169,11084213,127885,0,1750262753,13906.910188629998,86.51601636000123,53064.15575088001 2025-06-18,16:05:55.000,169,11084224,127925,0,1750262754,13906.964079109988,86.46667244999844,53064.17671224 2025-06-18,16:05:56.000,169,11084270,127565,0,1750262755,13906.943870179988,86.46667244999844,53064.20466072001 2025-06-18,16:05:57.000,169,11084291,127925,0,1750262756,13906.923661249988,86.39618115000485,53064.190686480004 2025-06-18,16:05:58.000,169,11084237,128005,0,1750262757,13906.876507079993,86.33273898000334,53064.25357056001 2025-06-18,16:05:59.000,169,11084264,127725,0,1750262758,13906.842825530002,86.23405115999776,53064.24658344 2025-06-18,16:06:00.000,169,11084257,127925,0,1750262759,13906.795671359992,86.21290376999968,53064.23959632 2025-06-18,16:06:01.000,169,11084256,128005,0,1750262760,13906.809143979997,86.17060899000353,53064.30248040001 2025-06-18,16:06:02.000,169,11084262,128125,0,1750262761,13906.735044569992,86.07192116999795,53064.23260920001 2025-06-18,16:06:03.000,169,11084270,127845,0,1750262762,13906.748517189997,85.90274204999878,53064.20466072001 2025-06-18,16:06:04.000,169,11084233,127845,0,1750262763,13906.741780880002,85.83929988000455,53064.16972512 2025-06-18,16:06:05.000,169,11084259,127725,0,1750262764,13906.701363020002,85.83225074999791,53064.24658344 2025-06-18,16:06:06.000,169,11084139,127765,0,1750262765,13906.748517189997,85.7829068400024,53064.23260920001 2025-06-18,16:06:07.000,169,11084192,127965,0,1750262766,13906.748517189997,85.71241554000153,53064.17671224 2025-06-18,16:06:08.000,169,11084238,127925,0,1750262767,13906.741780880002,85.66307162999874,53064.22562208 2025-06-18,16:06:09.000,169,11084251,127805,0,1750262768,13906.741780880002,85.61372772000323,53064.162738000006 2025-06-18,16:06:10.000,169,11084215,127765,0,1750262769,13906.721571950002,85.56438381000044,53064.211647840006 2025-06-18,16:06:11.000,169,11084162,127885,0,1750262770,13906.681154090002,85.55733468000108,53064.18369936001 2025-06-18,16:06:12.000,169,11084293,127885,0,1750262771,13906.633999919992,85.52913816000364,53064.211647840006 2025-06-18,16:06:13.000,169,11084179,127885,0,1750262772,13906.667681469997,85.50799076999829,53064.22562208 2025-06-18,16:06:14.000,169,11084199,127845,0,1750262773,13906.593582059992,85.54323642000236,53064.25357056001 2025-06-18,16:06:15.000,169,11084160,127845,0,1750262774,13906.573373129992,85.57848206999915,53064.23959632 2025-06-18,16:06:16.000,169,11084190,127965,0,1750262775,13906.566636819996,85.56438381000044,53064.28151904001 2025-06-18,16:06:17.000,169,11084135,128045,0,1750262776,13906.499273720001,85.59962946000451,53064.23959632 2025-06-18,16:06:18.000,169,11084265,128165,0,1750262777,13906.499273720001,85.5714329399998,53064.23260920001 2025-06-18,16:06:19.000,169,11084224,127885,0,1750262778,13906.445383239996,85.56438381000044,53064.27453192 2025-06-18,16:06:20.000,169,11084211,127565,0,1750262779,13906.445383239996,85.52913816000364,53064.27453192 2025-06-18,16:06:21.000,169,11084208,127685,0,1750262780,13906.35781121,85.55028555000172,53064.28151904001 2025-06-18,16:06:22.000,169,11084205,128045,0,1750262781,13906.31739335,85.50799076999829,53064.33042888001 2025-06-18,16:06:23.000,169,11084216,128045,0,1750262782,13906.19613977,85.40930294999998,53064.28151904001 2025-06-18,16:06:24.000,169,11084198,127845,0,1750262783,13906.10856773999,85.37405730000319,53064.260557680005 2025-06-18,16:06:25.000,169,11084205,127885,0,1750262784,13906.00752308999,85.23307470000145,53064.21863496 2025-06-18,16:06:26.000,169,11084123,127805,0,1750262785,13905.946896299989,85.1766816599993,53064.1976736 2025-06-18,16:06:27.000,169,11084169,127885,0,1750262786,13905.839115339993,85.09914122999908,53064.17671224 2025-06-18,16:06:28.000,169,11084203,127805,0,1750262787,13905.751543309998,85.01455166999949,53064.14876376 2025-06-18,16:06:29.000,169,11084139,127965,0,1750262788,13905.670707589998,84.93701123999926,53064.190686480004 2025-06-18,16:06:30.000,169,11084223,128085,0,1750262789,13905.603344490002,84.8312742900016,53064.13478952001 2025-06-18,16:06:31.000,169,11084202,127925,0,1750262790,13905.509036149997,84.7325864700033,53064.15575088001 2025-06-18,16:06:32.000,169,11084163,127805,0,1750262791,13905.428200429997,84.70438994999859,53064.09985392 2025-06-18,16:06:33.000,169,11084169,127805,0,1750262792,13905.374309949992,84.619800389999,53064.07190544 2025-06-18,16:06:34.000,169,11084152,128005,0,1750262793,13905.300210540001,84.62684951999836,53064.07889256 2025-06-18,16:06:35.000,169,11084165,127765,0,1750262794,13905.25979268,84.57750561000285,53064.092866800005 2025-06-18,16:06:36.000,169,11084153,127845,0,1750262795,13905.17222064999,84.49996518000262,53064.01600848001 2025-06-18,16:06:37.000,169,11084184,128165,0,1750262796,13905.17895696,84.5211125700007,53063.98107288 2025-06-18,16:06:38.000,169,11084204,128045,0,1750262797,13905.17222064999,84.4858669200039,53064.00203424 2025-06-18,16:06:39.000,169,11084155,127925,0,1750262798,13905.19242957999,84.4858669200039,53063.9531244 2025-06-18,16:06:40.000,169,11084121,127765,0,1750262799,13905.185693269996,84.4717686599979,53063.8832532 2025-06-18,16:06:41.000,169,11084177,127965,0,1750262800,13905.23958375,84.49996518000262,53063.82036912001 2025-06-18,16:06:42.000,169,11084111,127925,0,1750262801,13905.253056369991,84.46471952999855,53063.813382 2025-06-18,16:06:43.000,169,11084101,128005,0,1750262802,13905.300210540001,84.5211125700007,53063.86927896001 2025-06-18,16:06:44.000,169,11084088,127845,0,1750262803,13905.28000161,84.49996518000262,53063.827356240006 2025-06-18,16:06:45.000,169,11084114,128005,0,1750262804,13905.293474229991,84.53521082999941,53063.827356240006 2025-06-18,16:06:46.000,169,11084196,127885,0,1750262805,13905.306946849996,84.53521082999941,53063.86229184 2025-06-18,16:06:47.000,169,11084105,127765,0,1750262806,13905.286737919996,84.53521082999941,53063.806394880005 2025-06-18,16:06:48.000,169,11084089,127845,0,1750262807,13905.25979268,84.54225995999877,53063.84831760001 2025-06-18,16:06:49.000,169,11084071,127885,0,1750262808,13905.185693269996,84.54930908999813,53063.79940776001 2025-06-18,16:06:50.000,169,11084108,127925,0,1750262809,13905.21937482,84.54225995999877,53063.84831760001 2025-06-18,16:06:51.000,169,11084109,128085,0,1750262810,13905.11159385999,84.49291605000326,53063.806394880005 2025-06-18,16:06:52.000,169,11084092,127645,0,1750262811,13905.07117599999,84.49996518000262,53063.89024032 2025-06-18,16:06:53.000,169,11084130,128005,0,1750262812,13905.024021829995,84.45062126999983,53063.827356240006 2025-06-18,16:06:54.000,169,11084144,128005,0,1750262813,13904.95665873,84.38717909999832,53063.84831760001 2025-06-18,16:06:55.000,169,11084138,127885,0,1750262814,13904.882559319994,84.34488432000217,53063.876266080006 2025-06-18,16:06:56.000,169,11084120,127885,0,1750262815,13904.78825097999,84.3378351900028,53063.84133048 2025-06-18,16:06:57.000,169,11084096,127805,0,1750262816,13904.714151569999,84.28849128000002,53063.855304720004 2025-06-18,16:06:58.000,169,11084155,127805,0,1750262817,13904.646788469989,84.2391473700045,53063.79242064 2025-06-18,16:06:59.000,169,11084170,128165,0,1750262818,13904.572689059998,84.24619650000386,53063.84831760001 2025-06-18,16:07:00.000,169,11084118,127965,0,1750262819,13904.505325959988,84.2391473700045,53063.827356240006 2025-06-18,16:07:01.000,169,11084084,127885,0,1750262820,13904.518798579993,84.25324563000322,53063.708575200006 2025-06-18,16:07:02.000,169,11084102,127805,0,1750262821,13904.451435479998,84.24619650000386,53063.757485040005 2025-06-18,16:07:03.000,169,11084102,128285,0,1750262822,13904.431226549998,84.2743930200013,53063.69460096 2025-06-18,16:07:04.000,169,11084125,127885,0,1750262823,13904.397544999993,84.28144215000066,53063.66665248 2025-06-18,16:07:05.000,169,11084063,127645,0,1750262824,13904.357127139992,84.28849128000002,53063.63171688001 2025-06-18,16:07:06.000,169,11084051,127805,0,1750262825,13904.370599759997,84.25324563000322,53063.5688328 2025-06-18,16:07:07.000,169,11084107,127885,0,1750262826,13904.350390829997,84.26734389000194,53063.519922960004 2025-06-18,16:07:08.000,169,11084129,127805,0,1750262827,13904.323445590002,84.24619650000386,53063.50594872 2025-06-18,16:07:09.000,169,11084070,127845,0,1750262828,13904.262818800002,84.26029476000258,53063.50594872 2025-06-18,16:07:10.000,169,11084058,127845,0,1750262829,13904.195455699992,84.32373693000409,53063.4290904 2025-06-18,16:07:11.000,169,11084066,127965,0,1750262830,13904.175246769992,84.29554040999938,53063.48498736001 2025-06-18,16:07:12.000,169,11084070,127845,0,1750262831,13904.101147360001,84.26734389000194,53063.39415480001 2025-06-18,16:07:13.000,169,11084042,128005,0,1750262832,13904.04052057,84.26029476000258,53063.39415480001 2025-06-18,16:07:14.000,169,11084079,127885,0,1750262833,13903.845167579995,84.20390172000043,53063.3592192 2025-06-18,16:07:15.000,169,11084060,127845,0,1750262834,13903.744122929995,84.11931216000085,53063.38716768 2025-06-18,16:07:16.000,169,11084017,128045,0,1750262835,13903.61613304,84.07701738000469,53063.36620632001 2025-06-18,16:07:17.000,169,11084034,128245,0,1750262836,13903.521824699994,83.99947695000446,53063.289348 2025-06-18,16:07:18.000,169,11084099,127765,0,1750262837,13903.312999089998,83.90783825999824,53063.26139952 2025-06-18,16:07:19.000,169,11084012,128125,0,1750262838,13903.131118719997,83.80210131000058,53063.19851544001 2025-06-18,16:07:20.000,169,11084122,127925,0,1750262839,13903.030074069997,83.70341349000228,53063.184541200004 2025-06-18,16:07:21.000,169,11084031,127645,0,1750262840,13902.861666320001,83.6681678399982,53063.135631360004 2025-06-18,16:07:22.000,169,11083972,127925,0,1750262841,13902.76062167,83.63997132000077,53063.07973440001 2025-06-18,16:07:23.000,169,11084042,127685,0,1750262842,13902.666313329995,83.59062740999798,53063.05877304001 2025-06-18,16:07:24.000,169,11084045,127805,0,1750262843,13902.59895023,83.54128350000246,53063.037811680006 2025-06-18,16:07:25.000,169,11084038,128005,0,1750262844,13902.484432959995,83.59062740999798,53062.96095336001 2025-06-18,16:07:26.000,169,11084021,127805,0,1750262845,13902.47769665,83.57652914999926,53062.9749276 2025-06-18,16:07:27.000,169,11084105,128165,0,1750262846,13902.43054247999,83.62587306000205,53062.86313368001 2025-06-18,16:07:28.000,169,11084056,127925,0,1750262847,13902.41033354999,83.63997132000077,53062.870120800006 2025-06-18,16:07:29.000,169,11084052,127605,0,1750262848,13902.363179379994,83.73161000999971,53062.8351852 2025-06-18,16:07:30.000,169,11084004,127805,0,1750262849,13902.34970675999,83.73865913999907,53062.7303784 2025-06-18,16:07:31.000,169,11083987,127885,0,1750262850,13902.356443069999,83.78800305000186,53062.64653296001 2025-06-18,16:07:32.000,169,11083986,127925,0,1750262851,13902.39012461999,83.85849435000273,53062.61858448 2025-06-18,16:07:33.000,169,11083952,127685,0,1750262852,13902.342970449994,83.9289856500036,53062.56967464 2025-06-18,16:07:34.000,169,11084016,127925,0,1750262853,13902.282343659994,83.96423130000039,53062.52775192001 2025-06-18,16:07:35.000,169,11084022,127965,0,1750262854,13902.282343659994,84.00652608000382,53062.57666176001 2025-06-18,16:07:36.000,169,11084044,127805,0,1750262855,13902.262134729994,83.99947695000446,53062.513777680004 2025-06-18,16:07:37.000,169,11083999,127965,0,1750262856,13902.228453179989,84.00652608000382,53062.47185496 2025-06-18,16:07:38.000,169,11084014,127965,0,1750262857,13902.228453179989,83.90783825999824,53062.49281632 2025-06-18,16:07:39.000,169,11084009,128045,0,1750262858,13902.174562699998,83.88669087000017,53062.36006104001 2025-06-18,16:07:40.000,169,11083968,127925,0,1750262859,13902.113935909998,83.87259261000145,53062.415958000005 2025-06-18,16:07:41.000,169,11083973,128165,0,1750262860,13902.107199599988,83.83734696000465,53062.415958000005 2025-06-18,16:07:42.000,169,11084045,127965,0,1750262861,13902.019627569993,83.75275739999779,53062.367048160006 2025-06-18,16:07:43.000,169,11083962,127965,0,1750262862,13901.945528160002,83.65406957999949,53062.346086800004 2025-06-18,16:07:44.000,169,11083991,127565,0,1750262863,13901.911846609997,83.60472567000397,53062.33909968001 2025-06-18,16:07:45.000,169,11084008,127685,0,1750262864,13901.871428749997,83.5342343700031,53062.33211256 2025-06-18,16:07:46.000,169,11083981,128085,0,1750262865,13901.844483510002,83.44259568000416,53062.29018984001 2025-06-18,16:07:47.000,169,11083994,127805,0,1750262866,13901.817538269992,83.40735003000009,53062.29018984001 2025-06-18,16:07:48.000,169,11083998,127965,0,1750262867,13901.750175169997,83.33685872999922,53062.297176960004 2025-06-18,16:07:49.000,169,11083944,128005,0,1750262868,13901.682812070001,83.3227604700005,53062.2063444 2025-06-18,16:07:50.000,169,11084029,127845,0,1750262869,13901.676075759991,83.24522004000028,53062.24128000001 2025-06-18,16:07:51.000,169,11083983,128005,0,1750262870,13901.649130519996,83.23112178000156,53062.29018984001 2025-06-18,16:07:52.000,169,11083978,127765,0,1750262871,13901.642394210001,83.2240726500022,53062.21333152 2025-06-18,16:07:53.000,169,11084046,128045,0,1750262872,13901.635657899991,83.25226916999964,53062.24128000001 2025-06-18,16:07:54.000,169,11083996,127965,0,1750262873,13901.588503729996,83.2240726500022,53062.21333152 2025-06-18,16:07:55.000,169,11083989,128245,0,1750262874,13901.58176742,83.24522004000028,53062.23429288 2025-06-18,16:07:56.000,169,11083939,127925,0,1750262875,13901.56155849,83.259318299999,53062.2762156 2025-06-18,16:07:57.000,169,11083958,128045,0,1750262876,13901.49419538999,83.25226916999964,53062.29018984001 2025-06-18,16:07:58.000,169,11084023,128045,0,1750262877,13901.467250149995,83.26636742999835,53062.28320272 2025-06-18,16:07:59.000,169,11084007,128165,0,1750262878,13901.42009598,83.31571134000114,53062.32512544 2025-06-18,16:08:00.000,169,11084015,127685,0,1750262879,13901.37294180999,83.30866221000178,53062.24128000001 2025-06-18,16:08:01.000,169,11084031,127885,0,1750262880,13901.31905133,83.37915351000265,53062.29018984001 2025-06-18,16:08:02.000,169,11083994,127765,0,1750262881,13901.23147929999,83.33685872999922,53062.25525424 2025-06-18,16:08:03.000,169,11084027,127805,0,1750262882,13901.123698339994,83.34390785999858,53062.22031864001 2025-06-18,16:08:04.000,169,11083997,127925,0,1750262883,13901.036126309999,83.3721043800033,53062.24128000001 2025-06-18,16:08:05.000,169,11083977,127925,0,1750262884,13900.982235829993,83.37915351000265,53062.21333152 2025-06-18,16:08:06.000,169,11084031,127885,0,1750262885,13900.955290589998,83.40735003000009,53062.15743456 2025-06-18,16:08:07.000,169,11083997,127845,0,1750262886,13900.847509630003,83.44964481000352,53062.178395920004 2025-06-18,16:08:08.000,169,11083963,128005,0,1750262887,13900.820564389993,83.50603784999839,53062.10852472 2025-06-18,16:08:09.000,169,11083985,127685,0,1750262888,13900.726256050002,83.50603784999839,53062.08756336 2025-06-18,16:08:10.000,169,11083959,128165,0,1750262889,13900.746464980002,83.52013611000439,53062.05961488 2025-06-18,16:08:11.000,169,11084023,127845,0,1750262890,13900.706047120002,83.54833263000182,53062.031666400006 2025-06-18,16:08:12.000,169,11083944,127845,0,1750262891,13900.726256050002,83.55538176000118,53061.9967308 2025-06-18,16:08:13.000,169,11083955,127805,0,1750262892,13900.766673910002,83.61177480000333,53061.9967308 2025-06-18,16:08:14.000,169,11083997,127885,0,1750262893,13900.793619149998,83.65406957999949,53061.912885360005 2025-06-18,16:08:15.000,169,11083994,128005,0,1750262894,13900.807091770002,83.70341349000228,53061.89891112 2025-06-18,16:08:16.000,169,11083983,128165,0,1750262895,13900.813828079998,83.77390479000314,53061.87794976 2025-06-18,16:08:17.000,169,11083930,127965,0,1750262896,13900.800355459993,83.7809539200025,53061.90589824001 2025-06-18,16:08:18.000,169,11083955,127565,0,1750262897,13900.753201289997,83.77390479000314,53061.85698840001 2025-06-18,16:08:19.000,169,11083912,128005,0,1750262898,13900.739728669992,83.76685566000378,53061.80807856001 2025-06-18,16:08:20.000,169,11083930,127845,0,1750262899,13900.699310809992,83.78800305000186,53061.80807856001 2025-06-18,16:08:21.000,169,11083953,127605,0,1750262900,13900.605002470002,83.70341349000228,53061.794104320004 2025-06-18,16:08:22.000,169,11083918,127845,0,1750262901,13900.564584610001,83.67521697000484,53061.78711720001 2025-06-18,16:08:23.000,169,11083904,127485,0,1750262902,13900.443331030001,83.63292219000141,53061.70327176 2025-06-18,16:08:24.000,169,11083959,127765,0,1750262903,13900.34228638,83.54128350000246,53061.66833616001 2025-06-18,16:08:25.000,169,11084015,127845,0,1750262904,13900.24124173,83.46374307000224,53061.647374800006 2025-06-18,16:08:26.000,169,11083933,127965,0,1750262905,13900.14019708,83.4214482899988,53061.63340056 2025-06-18,16:08:27.000,169,11083931,128085,0,1750262906,13900.045888739995,83.33685872999922,53061.61942632001 2025-06-18,16:08:28.000,169,11083892,127885,0,1750262907,13899.99873457,83.28751482000371,53061.542568 2025-06-18,16:08:29.000,169,11083913,127925,0,1750262908,13899.91116253999,83.2240726500022,53061.63340056 2025-06-18,16:08:30.000,169,11083931,128125,0,1750262909,13899.93137146999,83.18177786999877,53061.59147784 2025-06-18,16:08:31.000,169,11083947,128045,0,1750262910,13899.830326819989,83.16063048000069,53061.53558088 2025-06-18,16:08:32.000,169,11083978,127765,0,1750262911,13899.762963719993,83.13243396000325,53061.479683920006 2025-06-18,16:08:33.000,169,11083948,128045,0,1750262912,13899.736018479998,83.08309005000046,53061.507632400004 2025-06-18,16:08:34.000,169,11083888,127685,0,1750262913,13899.709073239988,83.11833570000454,53061.46570968 2025-06-18,16:08:35.000,169,11083942,127805,0,1750262914,13899.648446449988,83.11833570000454,53061.41679984 2025-06-18,16:08:36.000,169,11083909,128005,0,1750262915,13899.594555969998,83.13243396000325,53061.47269680001 2025-06-18,16:08:37.000,169,11083933,127805,0,1750262916,13899.506983940002,83.09718830999918,53061.40282560001 2025-06-18,16:08:38.000,169,11083907,128165,0,1750262917,13899.446357150002,83.10423743999854,53061.37487712 2025-06-18,16:08:39.000,169,11083913,127885,0,1750262918,13899.399202979992,83.17472873999941,53061.28404456001 2025-06-18,16:08:40.000,169,11083907,127845,0,1750262919,13899.338576189992,83.16767961000005,53061.311993040006 2025-06-18,16:08:41.000,169,11083996,127645,0,1750262920,13899.372257739997,83.18177786999877,53061.30500592001 2025-06-18,16:08:42.000,169,11083927,127925,0,1750262921,13899.392466669997,83.21702352000284,53061.27007032 2025-06-18,16:08:43.000,169,11083943,127765,0,1750262922,13899.365521430002,83.2240726500022,53061.2281476 2025-06-18,16:08:44.000,169,11083953,128045,0,1750262923,13899.372257739997,83.20292526000412,53061.20718624 2025-06-18,16:08:45.000,169,11083954,128085,0,1750262924,13899.338576189992,83.26636742999835,53061.172250640004 2025-06-18,16:08:46.000,169,11083913,128085,0,1750262925,13899.385730360002,83.28751482000371,53061.17923776 2025-06-18,16:08:47.000,169,11083886,128245,0,1750262926,13899.378994049992,83.30161308000243,53061.20019912 2025-06-18,16:08:48.000,169,11083889,127885,0,1750262927,13899.372257739997,83.30866221000178,53061.20718624 2025-06-18,16:08:49.000,169,11083917,127645,0,1750262928,13899.385730360002,83.29456395000307,53061.10237944 2025-06-18,16:08:50.000,169,11083903,127805,0,1750262929,13899.419411909992,83.3227604700005,53061.11635368001 2025-06-18,16:08:51.000,169,11083966,128245,0,1750262930,13899.419411909992,83.39325177000137,53061.13731504001 2025-06-18,16:08:52.000,169,11083905,127965,0,1750262931,13899.446357150002,83.35800612000457,53061.03949536 2025-06-18,16:08:53.000,169,11083915,128165,0,1750262932,13899.453093459997,83.41439915999945,53061.0884052 2025-06-18,16:08:54.000,169,11083839,127805,0,1750262933,13899.446357150002,83.4214482899988,53061.10237944 2025-06-18,16:08:55.000,169,11083984,127845,0,1750262934,13899.432884529997,83.44259568000416,53061.11635368001 2025-06-18,16:08:56.000,169,11083939,127925,0,1750262935,13899.365521430002,83.48489046000032,53061.20019912 2025-06-18,16:08:57.000,169,11083972,128325,0,1750262936,13899.392466669997,83.48489046000032,53061.11635368001 2025-06-18,16:08:58.000,169,11083949,127845,0,1750262937,13899.345312500001,83.49898871999903,53061.16526352001 2025-06-18,16:08:59.000,169,11083925,127805,0,1750262938,13899.237531539991,83.50603784999839,53061.172250640004 2025-06-18,16:09:00.000,169,11083922,127845,0,1750262939,13899.230795229996,83.49898871999903,53061.1582764 2025-06-18,16:09:01.000,169,11083942,127885,0,1750262940,13899.18364106,83.51308697999775,53061.15128928 2025-06-18,16:09:02.000,169,11083954,128005,0,1750262941,13899.176904749991,83.52718524000375,53061.172250640004 2025-06-18,16:09:03.000,169,11083937,127965,0,1750262942,13899.176904749991,83.56243089000054,53061.193212000006 2025-06-18,16:09:04.000,169,11083981,127805,0,1750262943,13899.12301427,83.5342343700031,53061.20718624 2025-06-18,16:09:05.000,169,11083935,128045,0,1750262944,13899.12301427,83.5694800199999,53061.20718624 2025-06-18,16:09:06.000,169,11083915,128165,0,1750262945,13899.190377369996,83.61177480000333,53061.22116048 2025-06-18,16:09:07.000,169,11083939,127885,0,1750262946,13899.170168439996,83.61882393000269,53061.18622488001 2025-06-18,16:09:08.000,169,11083876,127925,0,1750262947,13899.16343213,83.66111870999885,53061.25609608 2025-06-18,16:09:09.000,169,11083955,127765,0,1750262948,13899.224058920001,83.6822661000042,53061.2281476 2025-06-18,16:09:10.000,169,11083918,128045,0,1750262949,13899.20384999,83.69636436000292,53061.25609608 2025-06-18,16:09:11.000,169,11083985,128165,0,1750262950,13899.210586299996,83.73865913999907,53061.24910896 2025-06-18,16:09:12.000,169,11083977,128005,0,1750262951,13899.257740469991,83.7809539200025,53061.25609608 2025-06-18,16:09:13.000,169,11083971,128165,0,1750262952,13899.224058920001,83.87259261000145,53061.25609608 2025-06-18,16:09:14.000,169,11084006,128165,0,1750262953,13899.244267850001,83.86554348000209,53061.32596728 2025-06-18,16:09:15.000,169,11083925,128005,0,1750262954,13899.210586299996,83.90783825999824,53061.24910896 2025-06-18,16:09:16.000,169,11083944,127925,0,1750262955,13899.230795229996,83.90783825999824,53061.27007032 2025-06-18,16:09:17.000,169,11083971,127685,0,1750262956,13899.224058920001,83.93603478000296,53061.28404456001 2025-06-18,16:09:18.000,169,11083899,127925,0,1750262957,13899.210586299996,83.98537868999847,53061.32596728 2025-06-18,16:09:19.000,169,11083965,127805,0,1750262958,13899.197113679991,84.01357521000318,53061.36789 2025-06-18,16:09:20.000,169,11084009,127845,0,1750262959,13899.190377369996,83.99947695000446,53061.37487712 2025-06-18,16:09:21.000,169,11084007,127805,0,1750262960,13899.149959509996,84.03472260000126,53061.35391576001 2025-06-18,16:09:22.000,169,11084052,127805,0,1750262961,13899.170168439996,84.03472260000126,53061.36789 2025-06-18,16:09:23.000,169,11083951,127565,0,1750262962,13899.176904749991,84.07701738000469,53061.409812720005 2025-06-18,16:09:24.000,169,11083926,127765,0,1750262963,13899.217322609991,84.09816477000277,53061.44474832 2025-06-18,16:09:25.000,169,11083973,128005,0,1750262964,13899.230795229996,84.0629191199987,53061.43077408001 2025-06-18,16:09:26.000,169,11083942,128165,0,1750262965,13899.244267850001,84.08406651000405,53061.43077408001 2025-06-18,16:09:27.000,169,11084009,127485,0,1750262966,13899.230795229996,84.09111564000341,53061.458722560004 2025-06-18,16:09:28.000,169,11083934,127765,0,1750262967,13899.197113679991,84.14750867999828,53061.44474832 2025-06-18,16:09:29.000,169,11083945,128165,0,1750262968,13899.190377369996,84.16865607000364,53061.51461952 2025-06-18,16:09:30.000,169,11083947,128005,0,1750262969,13899.210586299996,84.21095084999979,53061.50064528001 2025-06-18,16:09:31.000,169,11083998,127845,0,1750262970,13899.217322609991,84.26734389000194,53061.507632400004 2025-06-18,16:09:32.000,169,11083936,127805,0,1750262971,13899.197113679991,84.29554040999938,53061.507632400004 2025-06-18,16:09:33.000,169,11083977,128085,0,1750262972,13899.129750579996,84.3378351900028,53061.507632400004 2025-06-18,16:09:34.000,169,11083962,128005,0,1750262973,13899.04217855,84.39422822999768,53061.48667104 2025-06-18,16:09:35.000,169,11083998,127845,0,1750262974,13899.00176069,84.42242475000239,53061.528593760006 2025-06-18,16:09:36.000,169,11083996,127925,0,1750262975,13898.93439758999,84.49291605000326,53061.59147784 2025-06-18,16:09:37.000,169,11083978,127885,0,1750262976,13898.79967139,84.52816170000006,53061.626413440004 2025-06-18,16:09:38.000,169,11083956,128045,0,1750262977,13898.725571979994,84.4858669200039,53061.57051648001 2025-06-18,16:09:39.000,169,11083935,127965,0,1750262978,13898.644736259994,84.4858669200039,53061.52160664001 2025-06-18,16:09:40.000,169,11083967,127965,0,1750262979,13898.536955299998,84.4717686599979,53061.50064528001 2025-06-18,16:09:41.000,169,11083977,127605,0,1750262980,13898.449383269988,84.4717686599979,53061.41679984 2025-06-18,16:09:42.000,169,11083965,127365,0,1750262981,13898.368547550002,84.45062126999983,53061.479683920006 2025-06-18,16:09:43.000,169,11083984,128005,0,1750262982,13898.334865999997,84.4717686599979,53061.43077408001 2025-06-18,16:09:44.000,169,11083972,127845,0,1750262983,13898.280975519992,84.44357214000047,53061.36789 2025-06-18,16:09:45.000,169,11083977,127805,0,1750262984,13898.254030279997,84.38012996999896,53061.37487712 2025-06-18,16:09:46.000,169,11083948,127805,0,1750262985,13898.254030279997,84.38012996999896,53061.311993040006 2025-06-18,16:09:47.000,169,11083890,127805,0,1750262986,13898.240557659992,84.33078606000345,53061.28404456001 2025-06-18,16:09:48.000,169,11083985,127845,0,1750262987,13898.267502900002,84.28144215000066,53061.23513472001 2025-06-18,16:09:49.000,169,11083985,127925,0,1750262988,13898.233821349997,84.21799997999915,53061.27007032 2025-06-18,16:09:50.000,169,11084023,128005,0,1750262989,13898.206876110002,84.175705200003,53061.2281476 2025-06-18,16:09:51.000,169,11083952,127885,0,1750262990,13898.206876110002,84.21095084999979,53061.193212000006 2025-06-18,16:09:52.000,169,11084054,128045,0,1750262991,13898.240557659992,84.11931216000085,53061.22116048 2025-06-18,16:09:53.000,169,11083959,127965,0,1750262992,13898.233821349997,84.05586998999934,53061.20019912 2025-06-18,16:09:54.000,169,11083931,127805,0,1750262993,13898.240557659992,83.99242781999783,53061.1582764 2025-06-18,16:09:55.000,169,11083967,128085,0,1750262994,13898.247293970002,83.9289856500036,53061.242121840005 2025-06-18,16:09:56.000,169,11083913,127805,0,1750262995,13898.213612419997,83.86554348000209,53061.144302160006 2025-06-18,16:09:57.000,169,11083975,128005,0,1750262996,13898.193403489997,83.85849435000273,53061.193212000006 2025-06-18,16:09:58.000,169,11083902,127765,0,1750262997,13898.146249320002,83.77390479000314,53061.20019912 2025-06-18,16:09:59.000,169,11083945,128165,0,1750262998,13898.132776699997,83.67521697000484,53061.17923776 2025-06-18,16:10:00.000,169,11083894,127765,0,1750262999,13898.099095149992,83.63292219000141,53061.1582764 2025-06-18,16:10:01.000,169,11083886,128045,0,1750263000,13898.105831460001,83.55538176000118,53061.20019912 2025-06-18,16:10:02.000,169,11083915,128285,0,1750263001,13898.072149909996,83.49898871999903,53061.16526352001 2025-06-18,16:10:03.000,169,11083976,127805,0,1750263002,13898.038468359991,83.4707922000016,53061.16526352001 2025-06-18,16:10:04.000,169,11083906,128365,0,1750263003,13898.024995740001,83.44259568000416,53061.20019912 2025-06-18,16:10:05.000,169,11083993,127965,0,1750263004,13897.98457788,83.40735003000009,53061.18622488001 2025-06-18,16:10:06.000,169,11083933,127805,0,1750263005,13897.971105259996,83.35800612000457,53061.144302160006 2025-06-18,16:10:07.000,169,11083916,127845,0,1750263006,13897.971105259996,83.34390785999858,53061.1582764 2025-06-18,16:10:08.000,169,11083902,128125,0,1750263007,13897.957632639991,83.30161308000243,53061.17923776 2025-06-18,16:10:09.000,169,11083981,127725,0,1750263008,13898.018259429991,83.26636742999835,53061.18622488001 2025-06-18,16:10:10.000,169,11083936,127965,0,1750263009,13898.018259429991,83.23817091000092,53061.1582764 2025-06-18,16:10:11.000,169,11083961,127925,0,1750263010,13897.991314189996,83.18882699999813,53061.21417336001 2025-06-18,16:10:12.000,169,11083868,128205,0,1750263011,13897.971105259996,83.16063048000069,53061.123340800004 2025-06-18,16:10:13.000,169,11083971,127725,0,1750263012,13898.051940979996,83.16767961000005,53061.13032792 2025-06-18,16:10:14.000,169,11083956,127805,0,1750263013,13898.051940979996,83.08309005000046,53061.22116048 2025-06-18,16:10:15.000,169,11083895,127805,0,1750263014,13898.072149909996,83.00554962000024,53061.17923776 2025-06-18,16:10:16.000,169,11083960,128005,0,1750263015,13898.072149909996,82.95620571000472,53061.172250640004 2025-06-18,16:10:17.000,169,11083940,127725,0,1750263016,13898.065413600001,82.94210744999873,53061.10936656 2025-06-18,16:10:18.000,169,11083908,127805,0,1750263017,13898.119304079992,82.9139109300013,53061.13731504001 2025-06-18,16:10:19.000,169,11084007,127965,0,1750263018,13898.099095149992,82.85046875999979,53061.10936656 2025-06-18,16:10:20.000,169,11083934,127965,0,1750263019,13898.099095149992,82.77292832999956,53061.0884052 2025-06-18,16:10:21.000,169,11083938,128125,0,1750263020,13898.051940979996,82.69538789999933,53061.0534696 2025-06-18,16:10:22.000,169,11083907,128005,0,1750263021,13898.051940979996,82.68128964000061,53061.0534696 2025-06-18,16:10:23.000,169,11083952,127925,0,1750263022,13898.051940979996,82.6671913800019,53061.08141808 2025-06-18,16:10:24.000,169,11083910,127805,0,1750263023,13898.031732049996,82.58965095000167,53060.99058552 2025-06-18,16:10:25.000,169,11083864,128085,0,1750263024,13898.011523119996,82.55440530000487,53060.906740080005 2025-06-18,16:10:26.000,169,11083913,128125,0,1750263025,13898.011523119996,82.59670008000103,53060.89975296001 2025-06-18,16:10:27.000,169,11083858,128165,0,1750263026,13898.018259429991,82.58965095000167,53060.9137272 2025-06-18,16:10:28.000,169,11083895,128085,0,1750263027,13897.98457788,82.59670008000103,53060.89975296001 2025-06-18,16:10:29.000,169,11083886,127805,0,1750263028,13898.018259429991,82.62489659999846,53060.955649920004 2025-06-18,16:10:30.000,169,11083890,127885,0,1750263029,13898.031732049996,82.61079833999975,53060.96263704 2025-06-18,16:10:31.000,169,11083889,127805,0,1750263030,13898.072149909996,82.63194572999782,53060.96263704 2025-06-18,16:10:32.000,169,11083894,128165,0,1750263031,13898.078886219992,82.67424051000125,53060.9137272 2025-06-18,16:10:33.000,169,11083899,127805,0,1750263032,13898.099095149992,82.70243702999869,53060.92770144001 2025-06-18,16:10:34.000,169,11083889,127845,0,1750263033,13898.099095149992,82.7658792000002,53060.96962416001 2025-06-18,16:10:35.000,169,11083866,127885,0,1750263034,13898.105831460001,82.77292832999956,53060.976611280006 2025-06-18,16:10:36.000,169,11083912,127685,0,1750263035,13898.159721939992,82.77292832999956,53061.01853400001 2025-06-18,16:10:37.000,169,11083898,127885,0,1750263036,13898.173194559997,82.85751788999914,53060.96263704 2025-06-18,16:10:38.000,169,11083918,128005,0,1750263037,13898.240557659992,82.89276354000322,53061.025521120006 2025-06-18,16:10:39.000,169,11083877,127845,0,1750263038,13898.240557659992,82.94210744999873,53061.03250824 2025-06-18,16:10:40.000,169,11083914,128005,0,1750263039,13898.287711830002,82.96325484000408,53061.06045672 2025-06-18,16:10:41.000,169,11083839,127805,0,1750263040,13898.301184449992,82.96325484000408,53061.08141808 2025-06-18,16:10:42.000,169,11083850,128325,0,1750263041,13898.247293970002,83.04079527000431,53061.06744384001 2025-06-18,16:10:43.000,169,11083849,127765,0,1750263042,13898.267502900002,83.0760409200011,53061.03949536 2025-06-18,16:10:44.000,169,11083860,127765,0,1750263043,13898.247293970002,83.08309005000046,53061.10237944 2025-06-18,16:10:45.000,169,11083879,127845,0,1750263044,13898.260766589992,83.06899179000175,53061.01853400001 2025-06-18,16:10:46.000,169,11083846,127925,0,1750263045,13898.240557659992,83.04784440000367,53060.976611280006 2025-06-18,16:10:47.000,169,11083846,128085,0,1750263046,13898.206876110002,83.04784440000367,53061.025521120006 2025-06-18,16:10:48.000,169,11083836,127805,0,1750263047,13898.186667180002,83.04784440000367,53060.94866280001 2025-06-18,16:10:49.000,169,11083900,127645,0,1750263048,13898.173194559997,83.04784440000367,53060.976611280006 2025-06-18,16:10:50.000,169,11083918,127845,0,1750263049,13898.166458250002,82.95620571000472,53060.99757264001 2025-06-18,16:10:51.000,169,11083841,127845,0,1750263050,13898.173194559997,82.94210744999873,53060.93468856 2025-06-18,16:10:52.000,169,11083811,128045,0,1750263051,13898.200139799992,82.90686180000193,53060.955649920004 2025-06-18,16:10:53.000,169,11083862,127965,0,1750263052,13898.139513009992,82.85046875999979,53060.94167568 2025-06-18,16:10:54.000,169,11083815,127925,0,1750263053,13898.166458250002,82.78702658999828,53060.96962416001 2025-06-18,16:10:55.000,169,11083870,128285,0,1750263054,13898.173194559997,82.77292832999956,53060.99757264001 2025-06-18,16:10:56.000,169,11083877,127805,0,1750263055,13898.213612419997,82.78702658999828,53060.99757264001 2025-06-18,16:10:57.000,169,11083812,127685,0,1750263056,13898.179930869992,82.75883007000084,53060.9835984 2025-06-18,16:10:58.000,169,11083837,128045,0,1750263057,13898.206876110002,82.73768268000276,53061.01154688 2025-06-18,16:10:59.000,169,11083845,127445,0,1750263058,13898.200139799992,82.75178094000148,53061.03949536 2025-06-18,16:11:00.000,169,11083843,127765,0,1750263059,13898.260766589992,82.70243702999869,53061.08141808 2025-06-18,16:11:01.000,169,11083811,128005,0,1750263060,13898.206876110002,82.68833876999997,53061.01853400001 2025-06-18,16:11:02.000,169,11083822,128045,0,1750263061,13898.213612419997,82.69538789999933,53061.04648248001 2025-06-18,16:11:03.000,169,11083868,127885,0,1750263062,13898.220348729992,82.66014225000254,53061.10237944 2025-06-18,16:11:04.000,169,11083883,128045,0,1750263063,13898.227085040002,82.68128964000061,53061.15128928 2025-06-18,16:11:05.000,169,11083846,127685,0,1750263064,13898.206876110002,82.65309312000318,53061.13731504001 2025-06-18,16:11:06.000,169,11083853,127925,0,1750263065,13898.220348729992,82.67424051000125,53061.11635368001 2025-06-18,16:11:07.000,169,11083841,127925,0,1750263066,13898.200139799992,82.7658792000002,53061.0884052 2025-06-18,16:11:08.000,169,11083808,128165,0,1750263067,13898.287711830002,82.79407572000491,53061.20718624 2025-06-18,16:11:09.000,169,11083856,127885,0,1750263068,13898.280975519992,82.78702658999828,53061.15128928 2025-06-18,16:11:10.000,169,11083836,127805,0,1750263069,13898.274239209997,82.80817398000363,53061.2281476 2025-06-18,16:11:11.000,169,11083893,128125,0,1750263070,13898.240557659992,82.80817398000363,53061.16526352001 2025-06-18,16:11:12.000,169,11083871,127765,0,1750263071,13898.233821349997,82.80112485000427,53061.242121840005 2025-06-18,16:11:13.000,169,11083886,127685,0,1750263072,13898.240557659992,82.82227224000235,53061.27007032 2025-06-18,16:11:14.000,169,11083812,127885,0,1750263073,13898.240557659992,82.82932137000171,53061.2980188 2025-06-18,16:11:15.000,169,11083827,127525,0,1750263074,13898.233821349997,82.78702658999828,53061.31898016 2025-06-18,16:11:16.000,169,11083868,127805,0,1750263075,13898.173194559997,82.83637050000107,53061.311993040006 2025-06-18,16:11:17.000,169,11083876,127965,0,1750263076,13898.213612419997,82.84341963000043,53061.31898016 2025-06-18,16:11:18.000,169,11083906,128045,0,1750263077,13898.193403489997,82.8786652800045,53061.360902880006 2025-06-18,16:11:19.000,169,11083851,127845,0,1750263078,13898.200139799992,82.89276354000322,53061.37487712 2025-06-18,16:11:20.000,169,11083902,127885,0,1750263079,13898.213612419997,82.95620571000472,53061.339941520004 2025-06-18,16:11:21.000,169,11083848,128045,0,1750263080,13898.200139799992,82.97030397000344,53061.409812720005 2025-06-18,16:11:22.000,169,11083921,127725,0,1750263081,13898.200139799992,82.99145136000152,53061.4377612 2025-06-18,16:11:23.000,169,11083863,127685,0,1750263082,13898.260766589992,83.0125987499996,53061.49365816 2025-06-18,16:11:24.000,169,11083924,128045,0,1750263083,13898.193403489997,82.9773531000028,53061.51461952 2025-06-18,16:11:25.000,169,11083916,128245,0,1750263084,13898.220348729992,82.99850049000088,53061.51461952 2025-06-18,16:11:26.000,169,11083932,127805,0,1750263085,13898.200139799992,82.95620571000472,53061.50064528001 2025-06-18,16:11:27.000,169,11083952,128005,0,1750263086,13898.173194559997,82.97030397000344,53061.54955512001 2025-06-18,16:11:28.000,169,11083875,127845,0,1750263087,13898.200139799992,82.9773531000028,53061.55654224 2025-06-18,16:11:29.000,169,11083860,127765,0,1750263088,13898.186667180002,82.90686180000193,53061.58449072 2025-06-18,16:11:30.000,169,11083840,128125,0,1750263089,13898.220348729992,82.92800919000001,53061.60545208 2025-06-18,16:11:31.000,169,11083872,128005,0,1750263090,13898.166458250002,82.89276354000322,53061.675323280004 2025-06-18,16:11:32.000,169,11083895,127725,0,1750263091,13898.159721939992,82.8786652800045,53061.65436192 2025-06-18,16:11:33.000,169,11083955,127925,0,1750263092,13898.139513009992,82.84341963000043,53061.647374800006 2025-06-18,16:11:34.000,169,11083924,127885,0,1750263093,13898.078886219992,82.80817398000363,53061.63340056 2025-06-18,16:11:35.000,169,11083919,127925,0,1750263094,13898.078886219992,82.77997745999892,53061.65436192 2025-06-18,16:11:36.000,169,11083955,127645,0,1750263095,13898.112567769997,82.74473181000212,53061.675323280004 2025-06-18,16:11:37.000,169,11083925,127885,0,1750263096,13898.119304079992,82.67424051000125,53061.71724600001 2025-06-18,16:11:38.000,169,11083977,128165,0,1750263097,13898.119304079992,82.63194572999782,53061.73820736001 2025-06-18,16:11:39.000,169,11083937,127805,0,1750263098,13898.105831460001,82.6178474699991,53061.66833616001 2025-06-18,16:11:40.000,169,11083871,127765,0,1750263099,13898.105831460001,82.51211052000144,53061.647374800006 2025-06-18,16:11:41.000,169,11083882,127965,0,1750263100,13898.119304079992,82.46981573999801,53061.7521816 2025-06-18,16:11:42.000,169,11083883,128085,0,1750263101,13898.139513009992,82.4204718300025,53061.70327176 2025-06-18,16:11:43.000,169,11083929,127965,0,1750263102,13898.173194559997,82.38522617999843,53061.73122024 2025-06-18,16:11:44.000,169,11083926,127845,0,1750263103,13898.179930869992,82.34293140000227,53061.71025888 2025-06-18,16:11:45.000,169,11083915,127765,0,1750263104,13898.227085040002,82.26539097000204,53061.78013008 2025-06-18,16:11:46.000,169,11083862,127925,0,1750263105,13898.247293970002,82.18785054000182,53061.745194480005 2025-06-18,16:11:47.000,169,11083875,127805,0,1750263106,13898.247293970002,82.18080141000246,53061.87096264 2025-06-18,16:11:48.000,169,11083934,127845,0,1750263107,13898.307920760002,82.12440837000031,53061.87794976 2025-06-18,16:11:49.000,169,11083913,128085,0,1750263108,13898.382020169993,82.01162229000329,53061.87096264 2025-06-18,16:11:50.000,169,11083933,127805,0,1750263109,13898.375283859998,81.9622783800005,53061.87794976 2025-06-18,16:11:51.000,169,11083918,128325,0,1750263110,13898.402229099993,81.90588533999835,53061.80109144 2025-06-18,16:11:52.000,169,11083841,127965,0,1750263111,13898.449383269988,81.84244317000412,53061.815065680006 2025-06-18,16:11:53.000,169,11083870,127885,0,1750263112,13898.489801129988,81.72965708999982,53061.843014160004 2025-06-18,16:11:54.000,169,11083917,127805,0,1750263113,13898.503273749993,81.70850970000174,53061.93384672001 2025-06-18,16:11:55.000,169,11083862,128005,0,1750263114,13898.523482679993,81.65211665999959,53061.91987248 2025-06-18,16:11:56.000,169,11083907,127845,0,1750263115,13898.536955299998,81.65916578999895,53061.96878232 2025-06-18,16:11:57.000,169,11083862,127965,0,1750263116,13898.584109469994,81.58867448999808,53061.98974368 2025-06-18,16:11:58.000,169,11083863,128125,0,1750263117,13898.577373159998,81.57457622999937,53061.9967308 2025-06-18,16:11:59.000,169,11083884,128165,0,1750263118,13898.557164229998,81.51818319000449,53062.01769216 2025-06-18,16:12:00.000,169,11083926,127845,0,1750263119,13898.577373159998,81.44064276000427,53061.97576944001 2025-06-18,16:12:01.000,169,11083876,127805,0,1750263120,13898.597582089998,81.41949536999891,53062.010705040004 2025-06-18,16:12:02.000,169,11083875,127885,0,1750263121,13898.637999949999,81.39834798000084,53062.07358912001 2025-06-18,16:12:03.000,169,11083911,127925,0,1750263122,13898.617791019999,81.35605320000468,53062.080576240005 2025-06-18,16:12:04.000,169,11083962,127805,0,1750263123,13898.658208879999,81.35605320000468,53062.10852472 2025-06-18,16:12:05.000,169,11083913,127565,0,1750263124,13898.658208879999,81.33490580999933,53062.1364732 2025-06-18,16:12:06.000,169,11083899,128005,0,1750263125,13898.685154119994,81.26441450999846,53062.19237016001 2025-06-18,16:12:07.000,169,11083897,127885,0,1750263126,13898.664945189994,81.24326712000038,53062.22730576 2025-06-18,16:12:08.000,169,11083867,127645,0,1750263127,13898.678417809999,81.21507060000295,53062.23429288 2025-06-18,16:12:09.000,169,11083987,127965,0,1750263128,13898.698626739999,81.16572669000016,53062.25525424 2025-06-18,16:12:10.000,169,11083925,128125,0,1750263129,13898.71209935999,81.13048104000336,53062.35307392 2025-06-18,16:12:11.000,169,11083904,127845,0,1750263130,13898.698626739999,81.04589148000377,53062.37403528 2025-06-18,16:12:12.000,169,11083923,128325,0,1750263131,13898.725571979994,80.98244931000227,53062.3810224 2025-06-18,16:12:13.000,169,11083849,127965,0,1750263132,13898.73230828999,80.90490888000204,53062.40897088001 2025-06-18,16:12:14.000,169,11083872,128325,0,1750263133,13898.75925353,80.84851583999989,53062.44390648 2025-06-18,16:12:15.000,169,11083911,127845,0,1750263134,13898.75925353,80.77802453999902,53062.39499664 2025-06-18,16:12:16.000,169,11083862,128005,0,1750263135,13898.81988032,80.75687715000095,53062.50679056001 2025-06-18,16:12:17.000,169,11083968,128005,0,1750263136,13898.867034489995,80.68638585000008,53062.513777680004 2025-06-18,16:12:18.000,169,11083873,127805,0,1750263137,13898.89397972999,80.67933672000072,53062.52775192001 2025-06-18,16:12:19.000,169,11083925,128165,0,1750263138,13898.846825559995,80.6017962900005,53062.54172616 2025-06-18,16:12:20.000,169,11083945,127925,0,1750263139,13898.88050711,80.51720673000091,53062.61159736 2025-06-18,16:12:21.000,169,11083872,127885,0,1750263140,13898.89397972999,80.46786281999812,53062.60461024001 2025-06-18,16:12:22.000,169,11083903,127925,0,1750263141,13898.91418865999,80.43261717000132,53062.590636 2025-06-18,16:12:23.000,169,11083887,127725,0,1750263142,13898.91418865999,80.38327325999853,53062.681468560004 2025-06-18,16:12:24.000,169,11083893,127885,0,1750263143,13898.95460651999,80.27753631000087,53062.69544280001 2025-06-18,16:12:25.000,169,11083909,127965,0,1750263144,13898.96134283,80.18589762000192,53062.68845568 2025-06-18,16:12:26.000,169,11083889,127805,0,1750263145,13898.98155176,80.15065196999785,53062.81422384001 2025-06-18,16:12:27.000,169,11083886,127845,0,1750263146,13899.02196962,80.09425893000298,53062.77928824 2025-06-18,16:12:28.000,169,11083904,128125,0,1750263147,13899.04217855,80.05196414999955,53062.79326248001 2025-06-18,16:12:29.000,169,11083986,128005,0,1750263148,13899.089332719996,80.00262024000403,53062.78627536 2025-06-18,16:12:30.000,169,11083976,127925,0,1750263149,13899.09606902999,79.98147284999868,53062.88409504 2025-06-18,16:12:31.000,169,11083946,128005,0,1750263150,13899.136486889991,79.95327633000124,53062.91204352001 2025-06-18,16:12:32.000,169,11083927,127605,0,1750263151,13899.224058920001,79.88983415999974,53063.00287608 2025-06-18,16:12:33.000,169,11083938,128005,0,1750263152,13899.244267850001,79.81229372999951,53062.988901840006 2025-06-18,16:12:34.000,169,11084023,127925,0,1750263153,13899.237531539991,79.78409721000207,53062.988901840006 2025-06-18,16:12:35.000,169,11083938,127805,0,1750263154,13899.264476780001,79.77704808000271,53063.10069576 2025-06-18,16:12:36.000,169,11083962,128165,0,1750263155,13899.244267850001,79.72770416999992,53063.09370864 2025-06-18,16:12:37.000,169,11083964,128005,0,1750263156,13899.298158329992,79.68540939000377,53063.11467 2025-06-18,16:12:38.000,169,11083908,128165,0,1750263157,13899.257740469991,79.64311461000034,53063.12864424001 2025-06-18,16:12:39.000,169,11083965,128045,0,1750263158,13899.230795229996,79.58672156999819,53063.16357984 2025-06-18,16:12:40.000,169,11083955,127805,0,1750263159,13899.237531539991,79.57967243999883,53063.10069576 2025-06-18,16:12:41.000,169,11083881,127845,0,1750263160,13899.176904749991,79.5021320099986,53063.12165712 2025-06-18,16:12:42.000,169,11083934,127845,0,1750263161,13899.20384999,79.50918113999796,53063.12165712 2025-06-18,16:12:43.000,169,11083982,127965,0,1750263162,13899.149959509996,79.47393549000117,53063.17056696 2025-06-18,16:12:44.000,169,11083963,127805,0,1750263163,13899.149959509996,79.43868984000437,53063.12864424001 2025-06-18,16:12:45.000,169,11083910,127885,0,1750263164,13899.136486889991,79.38934593000158,53063.16357984 2025-06-18,16:12:46.000,169,11083857,127645,0,1750263165,13899.16343213,79.38229680000222,53063.205502560006 2025-06-18,16:12:47.000,169,11083922,128005,0,1750263166,13899.156695819991,79.32590376000007,53063.23345104 2025-06-18,16:12:48.000,169,11083925,128045,0,1750263167,13899.176904749991,79.32590376000007,53063.205502560006 2025-06-18,16:12:49.000,169,11083882,128165,0,1750263168,13899.170168439996,79.29770724000264,53063.27537376001 2025-06-18,16:12:50.000,169,11083940,127885,0,1750263169,13899.16343213,79.23426507000113,53063.352232080004 2025-06-18,16:12:51.000,169,11083896,127885,0,1750263170,13899.16343213,79.21311768000305,53063.34524496001 2025-06-18,16:12:52.000,169,11083973,127925,0,1750263171,13899.170168439996,79.14967551000154,53063.40114192 2025-06-18,16:12:53.000,169,11083915,127925,0,1750263172,13899.16343213,79.12852812000347,53063.38018056 2025-06-18,16:12:54.000,169,11083930,128005,0,1750263173,13899.149959509996,79.04393856000388,53063.33825784 2025-06-18,16:12:55.000,169,11083984,127645,0,1750263174,13899.170168439996,78.98049639000237,53063.43607752 2025-06-18,16:12:56.000,169,11083964,127805,0,1750263175,13899.1432232,78.9100050900015,53063.47800024 2025-06-18,16:12:57.000,169,11083936,127925,0,1750263176,13899.069123789996,78.80426814000384,53063.53389720001 2025-06-18,16:12:58.000,169,11083957,127845,0,1750263177,13898.96134283,78.73377684000297,53063.48498736001 2025-06-18,16:12:59.000,169,11083898,127805,0,1750263178,13898.90071604,78.67033467000147,53063.56184568001 2025-06-18,16:13:00.000,169,11083991,128205,0,1750263179,13898.86029818,78.57869598000252,53063.58280704001 2025-06-18,16:13:01.000,169,11083954,127805,0,1750263180,13898.79967139,78.47295903000486,53063.55485856 2025-06-18,16:13:02.000,169,11083989,127765,0,1750263181,13898.81314400999,78.388369469998,53063.61774264 2025-06-18,16:13:03.000,169,11083947,128005,0,1750263182,13898.725571979994,78.36722207999992,53063.62472976 2025-06-18,16:13:04.000,169,11083905,127925,0,1750263183,13898.718835669999,78.3531238200012,53063.63171688001 2025-06-18,16:13:05.000,169,11083929,127925,0,1750263184,13898.73230828999,78.32492730000376,53063.659665360006 2025-06-18,16:13:06.000,169,11083939,127885,0,1750263185,13898.806407699994,78.33902556000248,53063.659665360006 2025-06-18,16:13:07.000,169,11083971,127765,0,1750263186,13898.79967139,78.33902556000248,53063.638704000005 2025-06-18,16:13:08.000,169,11083940,127845,0,1750263187,13898.846825559995,78.3178781700044,53063.72953656001 2025-06-18,16:13:09.000,169,11083984,127805,0,1750263188,13898.87377079999,78.26148513000226,53063.687613840004 2025-06-18,16:13:10.000,169,11083939,127645,0,1750263189,13898.9411339,78.26853426000162,53063.6736396 2025-06-18,16:13:11.000,169,11084013,127765,0,1750263190,13898.92092497,78.19804296000075,53063.6736396 2025-06-18,16:13:12.000,169,11083967,127765,0,1750263191,13898.9411339,78.19804296000075,53063.66665248 2025-06-18,16:13:13.000,169,11084030,127725,0,1750263192,13898.968079139995,78.08525688000373,53063.6736396 2025-06-18,16:13:14.000,169,11083959,128165,0,1750263193,13898.95460651999,78.0429621000003,53063.68062672001 2025-06-18,16:13:15.000,169,11083901,127965,0,1750263194,13898.95460651999,77.98656905999815,53063.69460096 2025-06-18,16:13:16.000,169,11083951,127925,0,1750263195,13898.887243419995,77.88083211000048,53063.757485040005 2025-06-18,16:13:17.000,169,11084004,127885,0,1750263196,13898.81988032,77.8314881999977,53063.75049792001 2025-06-18,16:13:18.000,169,11084061,127965,0,1750263197,13898.73230828999,77.73280037999939,53063.79940776001 2025-06-18,16:13:19.000,169,11083975,127965,0,1750263198,13898.671681499989,77.68345647000388,53063.78543352 2025-06-18,16:13:20.000,169,11083929,128125,0,1750263199,13898.563900539993,77.57771951999894,53063.79242064 2025-06-18,16:13:21.000,169,11083962,127965,0,1750263200,13898.503273749993,77.5142773500047,53063.78543352 2025-06-18,16:13:22.000,169,11083969,127845,0,1750263201,13898.408965410003,77.4508351800032,53063.806394880005 2025-06-18,16:13:23.000,169,11084000,127885,0,1750263202,13898.314657069997,77.35214736000489,53063.79940776001 2025-06-18,16:13:24.000,169,11083922,127845,0,1750263203,13898.193403489997,77.33099996999954,53063.91818880001 2025-06-18,16:13:25.000,169,11084000,127885,0,1750263204,13898.085622530001,77.28165606000402,53063.855304720004 2025-06-18,16:13:26.000,169,11083918,127805,0,1750263205,13897.950896329996,77.2041156300038,53063.77844640001 2025-06-18,16:13:27.000,169,11084020,127645,0,1750263206,13897.81617012999,77.1900173699978,53063.757485040005 2025-06-18,16:13:28.000,169,11083927,127925,0,1750263207,13897.71512547999,77.15477172000101,53063.72953656001 2025-06-18,16:13:29.000,169,11083988,128045,0,1750263208,13897.587135589994,77.14067346000229,53063.73652368 2025-06-18,16:13:30.000,169,11083939,127925,0,1750263209,13897.506299869994,77.12657520000357,53063.72254944 2025-06-18,16:13:31.000,169,11083952,128165,0,1750263210,13897.445673079994,77.13362433000293,53063.687613840004 2025-06-18,16:13:32.000,169,11083933,127685,0,1750263211,13897.391782599989,77.0913295499995,53063.687613840004 2025-06-18,16:13:33.000,169,11083927,128325,0,1750263212,13897.344628429993,77.11247694000485,53063.68062672001 2025-06-18,16:13:34.000,169,11083923,128165,0,1750263213,13897.284001639993,77.08428042000014,53063.62472976 2025-06-18,16:13:35.000,169,11083956,127965,0,1750263214,13897.297474259998,77.11952607000421,53063.65267824001 2025-06-18,16:13:36.000,169,11083935,127965,0,1750263215,13897.263792709993,77.10542780999822,53063.61075552001 2025-06-18,16:13:37.000,169,11083976,127885,0,1750263216,13897.176220679998,77.06313303000206,53063.62472976 2025-06-18,16:13:38.000,169,11083961,127805,0,1750263217,13897.182956989993,77.08428042000014,53063.62472976 2025-06-18,16:13:39.000,169,11083939,127925,0,1750263218,13897.156011749998,77.03493651000463,53063.589794160005 2025-06-18,16:13:40.000,169,11083951,127925,0,1750263219,13897.102121269992,77.02788737999799,53063.56184568001 2025-06-18,16:13:41.000,169,11083972,127965,0,1750263220,13897.081912339992,76.96444521000376,53063.52691008 2025-06-18,16:13:42.000,169,11083930,127725,0,1750263221,13897.048230790002,76.95034694999777,53063.53389720001 2025-06-18,16:13:43.000,169,11083912,128045,0,1750263222,13896.987604000002,76.93624868999905,53063.47800024 2025-06-18,16:13:44.000,169,11083933,127965,0,1750263223,13896.947186140002,76.87985565000417,53063.471013120004 2025-06-18,16:13:45.000,169,11083935,128045,0,1750263224,13896.893295659997,76.85870825999882,53063.43607752 2025-06-18,16:13:46.000,169,11083923,127725,0,1750263225,13896.825932560001,76.8446100000001,53063.41511616001 2025-06-18,16:13:47.000,169,11083919,127845,0,1750263226,13896.798987319991,76.86575738999818,53063.43607752 2025-06-18,16:13:48.000,169,11083861,128045,0,1750263227,13896.711415289996,76.76706956999988,53063.4290904 2025-06-18,16:13:49.000,169,11083911,127605,0,1750263228,13896.63731587999,76.77411869999924,53063.40114192 2025-06-18,16:13:50.000,169,11083880,127765,0,1750263229,13896.630579569995,76.71067652999773,53063.36620632001 2025-06-18,16:13:51.000,169,11083957,127805,0,1750263230,13896.569952779995,76.71067652999773,53063.40114192 2025-06-18,16:13:52.000,169,11083883,128005,0,1750263231,13896.489117059995,76.69657826999901,53063.40114192 2025-06-18,16:13:53.000,169,11083948,127725,0,1750263232,13896.468908129995,76.70362739999837,53063.33127072 2025-06-18,16:13:54.000,169,11083954,127925,0,1750263233,13896.45543550999,76.66133262000221,53063.373193440006 2025-06-18,16:13:55.000,169,11083901,127845,0,1750263234,13896.367863479994,76.68952913999965,53063.33825784 2025-06-18,16:13:56.000,169,11083962,127645,0,1750263235,13896.40154503,76.71067652999773,53063.33127072 2025-06-18,16:13:57.000,169,11083965,127845,0,1750263236,13896.31397299999,76.68952913999965,53063.34524496001 2025-06-18,16:13:58.000,169,11083943,127725,0,1750263237,13896.266818829994,76.68248001000029,53063.352232080004 2025-06-18,16:13:59.000,169,11083876,128045,0,1750263238,13896.266818829994,76.71772566000436,53063.33127072 2025-06-18,16:14:00.000,169,11083920,127805,0,1750263239,13896.226400969994,76.76706956999988,53063.38018056 2025-06-18,16:14:01.000,169,11083970,128045,0,1750263240,13896.152301559989,76.78821695999795,53063.38716768 2025-06-18,16:14:02.000,169,11083977,127805,0,1750263241,13896.111883699989,76.76706956999988,53063.38018056 2025-06-18,16:14:03.000,169,11083945,127925,0,1750263242,13896.071465839988,76.82346261000203,53063.3592192 2025-06-18,16:14:04.000,169,11083885,128165,0,1750263243,13896.037784289998,76.85165912999946,53063.324283600006 2025-06-18,16:14:05.000,169,11083956,127805,0,1750263244,13896.010839049988,76.87985565000417,53063.28236088 2025-06-18,16:14:06.000,169,11083982,128165,0,1750263245,13895.970421190003,76.89395391000289,53063.33127072 2025-06-18,16:14:07.000,169,11083930,127885,0,1750263246,13895.903058089993,76.89395391000289,53063.24742528001 2025-06-18,16:14:08.000,169,11083971,127925,0,1750263247,13895.849167610002,76.88690478000353,53063.27537376001 2025-06-18,16:14:09.000,169,11083914,127845,0,1750263248,13895.849167610002,76.82346261000203,53063.23345104 2025-06-18,16:14:10.000,169,11083958,127925,0,1750263249,13895.795277129997,76.78821695999795,53063.24043816 2025-06-18,16:14:11.000,169,11083929,128085,0,1750263250,13895.721177719992,76.72477479000372,53063.14261848 2025-06-18,16:14:12.000,169,11083926,127605,0,1750263251,13895.714441409997,76.71067652999773,53063.156592720006 2025-06-18,16:14:13.000,169,11083936,127805,0,1750263252,13895.741386649992,76.66838175000157,53063.10768288001 2025-06-18,16:14:14.000,169,11083911,127885,0,1750263253,13895.721177719992,76.65428349000285,53063.12165712 2025-06-18,16:14:15.000,169,11083914,128005,0,1750263254,13895.734650339997,76.6472343600035,53063.07274728 2025-06-18,16:14:16.000,169,11083904,128165,0,1750263255,13895.694232479997,76.58379219000199,53063.06576016 2025-06-18,16:14:17.000,169,11083933,127725,0,1750263256,13895.667287240001,76.56264480000391,53063.0447988 2025-06-18,16:14:18.000,169,11083958,128005,0,1750263257,13895.680759859992,76.54854653999791,53063.037811680006 2025-06-18,16:14:19.000,169,11083900,127845,0,1750263258,13895.674023549996,76.50625176000176,53062.99588896 2025-06-18,16:14:20.000,169,11083946,127965,0,1750263259,13895.620133069991,76.47100610999769,53063.07274728 2025-06-18,16:14:21.000,169,11083970,127925,0,1750263260,13895.613396759996,76.37936741999874,53063.07274728 2025-06-18,16:14:22.000,169,11083894,127805,0,1750263261,13895.572978899996,76.33707264000259,53062.988901840006 2025-06-18,16:14:23.000,169,11083928,127805,0,1750263262,13895.54603366,76.29477785999916,53062.98191472001 2025-06-18,16:14:24.000,169,11083900,128165,0,1750263263,13895.48540687,76.23838482000428,53062.967940480004 2025-06-18,16:14:25.000,169,11083929,127925,0,1750263264,13895.44498901,76.19609004000085,53062.93300488 2025-06-18,16:14:26.000,169,11083903,127725,0,1750263265,13895.391098529995,76.1537952600047,53062.91204352001 2025-06-18,16:14:27.000,169,11083915,127925,0,1750263266,13895.31699911999,76.09035309000319,53062.94697912 2025-06-18,16:14:28.000,169,11083875,127885,0,1750263267,13895.25637232999,76.01986179000232,53062.93999200001 2025-06-18,16:14:29.000,169,11083900,127885,0,1750263268,13895.168800299994,76.0057635300036,53062.93300488 2025-06-18,16:14:30.000,169,11083915,128205,0,1750263269,13895.168800299994,75.96346875000017,53062.91204352001 2025-06-18,16:14:31.000,169,11083879,127765,0,1750263270,13895.09470088999,75.97051787999953,53062.87710792 2025-06-18,16:14:32.000,169,11083952,127925,0,1750263271,13895.027337789994,75.9423213600021,53062.93999200001 2025-06-18,16:14:33.000,169,11083946,128005,0,1750263272,13895.000392549999,75.98461613999825,53062.92601776 2025-06-18,16:14:34.000,169,11083926,127645,0,1750263273,13894.946502069994,75.9423213600021,53062.89806928 2025-06-18,16:14:35.000,169,11083911,127885,0,1750263274,13894.885875279993,75.96346875000017,53062.87710792 2025-06-18,16:14:36.000,169,11083916,127765,0,1750263275,13894.872402659988,75.92822310000338,53062.89108216001 2025-06-18,16:14:37.000,169,11083898,128245,0,1750263276,13894.811775869988,75.9423213600021,53062.94697912 2025-06-18,16:14:38.000,169,11083939,127525,0,1750263277,13894.784830629993,75.89297744999931,53062.89806928 2025-06-18,16:14:39.000,169,11083893,127845,0,1750263278,13894.784830629993,75.92117397000402,53062.85614656 2025-06-18,16:14:40.000,169,11083919,128125,0,1750263279,13894.791566939988,75.95641962000082,53062.92601776 2025-06-18,16:14:41.000,169,11083935,127645,0,1750263280,13894.730940150002,75.95641962000082,53062.9050564 2025-06-18,16:14:42.000,169,11083928,127845,0,1750263281,13894.690522290002,75.92117397000402,53062.87710792 2025-06-18,16:14:43.000,169,11083940,128005,0,1750263282,13894.677049669997,75.95641962000082,53062.85614656 2025-06-18,16:14:44.000,169,11083869,128085,0,1750263283,13894.650104430002,75.92822310000338,53062.870120800006 2025-06-18,16:14:45.000,169,11083944,127845,0,1750263284,13894.629895500002,75.96346875000017,53062.91204352001 2025-06-18,16:14:46.000,169,11084009,128005,0,1750263285,13894.596213949997,76.01281266000296,53062.89806928 2025-06-18,16:14:47.000,169,11083890,128245,0,1750263286,13894.535587159997,76.01281266000296,53062.8351852 2025-06-18,16:14:48.000,169,11083879,127765,0,1750263287,13894.481696679992,76.01986179000232,53062.870120800006 2025-06-18,16:14:49.000,169,11083945,128125,0,1750263288,13894.501905609992,76.05510743999912,53062.89806928 2025-06-18,16:14:50.000,169,11083926,128085,0,1750263289,13894.488432990001,76.12559873999999,53062.89806928 2025-06-18,16:14:51.000,169,11083968,127965,0,1750263290,13894.454751439996,76.11854961000063,53062.870120800006 2025-06-18,16:14:52.000,169,11083932,127965,0,1750263291,13894.441278819992,76.1537952600047,53062.93300488 2025-06-18,16:14:53.000,169,11083945,127765,0,1750263292,13894.461487749992,76.16789352000342,53062.9050564 2025-06-18,16:14:54.000,169,11083964,127965,0,1750263293,13894.474960369997,76.22428655999829,53062.93300488 2025-06-18,16:14:55.000,169,11083925,127925,0,1750263294,13894.508641920002,76.252483080003,53062.967940480004 2025-06-18,16:14:56.000,169,11083888,127805,0,1750263295,13894.582741329992,76.33002351000323,53063.037811680006 2025-06-18,16:14:57.000,169,11083958,127965,0,1750263296,13894.582741329992,76.28067960000044,53063.03082456001 2025-06-18,16:14:58.000,169,11083935,127925,0,1750263297,13894.562532399992,76.30182698999852,53062.98191472001 2025-06-18,16:14:59.000,169,11083974,127925,0,1750263298,13894.576005019997,76.30182698999852,53063.05877304001 2025-06-18,16:15:00.000,169,11083961,127765,0,1750263299,13894.501905609992,76.25953221000236,53063.05178592 2025-06-18,16:15:01.000,169,11083961,127805,0,1750263300,13894.576005019997,76.21723742999893,53062.98191472001 2025-06-18,16:15:02.000,169,11083961,128125,0,1750263301,13894.555796089997,76.22428655999829,53062.98191472001 2025-06-18,16:15:03.000,169,11083941,127925,0,1750263302,13894.468224060001,76.21018829999957,53063.00986320001 2025-06-18,16:15:04.000,169,11083923,127885,0,1750263303,13894.468224060001,76.21018829999957,53062.98191472001 2025-06-18,16:15:05.000,169,11084011,127765,0,1750263304,13894.454751439996,76.20313917000021,53063.00986320001 2025-06-18,16:15:06.000,169,11083948,127965,0,1750263305,13894.400860959991,76.19609004000085,53063.00287608 2025-06-18,16:15:07.000,169,11083908,127925,0,1750263306,13894.367179410001,76.20313917000021,53063.037811680006 2025-06-18,16:15:08.000,169,11083986,127525,0,1750263307,13894.28634369,76.21018829999957,53063.016850320004 2025-06-18,16:15:09.000,169,11083937,127845,0,1750263308,13894.26613476,76.21018829999957,53063.02383744 2025-06-18,16:15:10.000,169,11083998,127965,0,1750263309,13894.232453209996,76.20313917000021,53063.086721520005 2025-06-18,16:15:11.000,169,11083930,127645,0,1750263310,13894.15835379999,76.1890409100015,53063.00986320001 2025-06-18,16:15:12.000,169,11083958,127885,0,1750263311,13894.171826419995,76.20313917000021,53063.086721520005 2025-06-18,16:15:13.000,169,11083961,128005,0,1750263312,13894.09772700999,76.16789352000342,53063.02383744 2025-06-18,16:15:14.000,169,11083911,127845,0,1750263313,13894.09772700999,76.1537952600047,53063.00986320001 2025-06-18,16:15:15.000,169,11083931,127965,0,1750263314,13894.13814486999,76.18199178000214,53062.99588896 2025-06-18,16:15:16.000,169,11084001,128165,0,1750263315,13894.111199629995,76.18199178000214,53063.05178592 2025-06-18,16:15:17.000,169,11083936,127645,0,1750263316,13894.10446332,76.14674612999806,53063.06576016 2025-06-18,16:15:18.000,169,11083957,127685,0,1750263317,13894.09772700999,76.13264786999935,53063.086721520005 2025-06-18,16:15:19.000,169,11083938,127725,0,1750263318,13894.10446332,76.1537952600047,53063.05877304001 2025-06-18,16:15:20.000,169,11084004,127685,0,1750263319,13894.11793593999,76.1396969999987,53063.14261848 2025-06-18,16:15:21.000,169,11083911,128005,0,1750263320,13894.131408559995,76.14674612999806,53063.184541200004 2025-06-18,16:15:22.000,169,11084008,128045,0,1750263321,13894.13814486999,76.1396969999987,53063.16357984 2025-06-18,16:15:23.000,169,11084010,127925,0,1750263322,13894.192035349995,76.1537952600047,53063.21248968 2025-06-18,16:15:24.000,169,11084005,127805,0,1750263323,13894.17856272999,76.12559873999999,53063.184541200004 2025-06-18,16:15:25.000,169,11084004,128085,0,1750263324,13894.14488118,76.11150048000127,53063.21248968 2025-06-18,16:15:26.000,169,11083968,128005,0,1750263325,13894.12467225,76.12559873999999,53063.19851544001 2025-06-18,16:15:27.000,169,11083962,127685,0,1750263326,13894.111199629995,76.13264786999935,53063.19152832 2025-06-18,16:15:28.000,169,11083950,127485,0,1750263327,13894.11793593999,76.09035309000319,53063.14261848 2025-06-18,16:15:29.000,169,11084017,127805,0,1750263328,13894.16509011,76.08330396000383,53063.24043816 2025-06-18,16:15:30.000,169,11083954,127845,0,1750263329,13894.15835379999,76.07625483000447,53063.26139952 2025-06-18,16:15:31.000,169,11083995,127685,0,1750263330,13894.15835379999,76.10445135000191,53063.26838664 2025-06-18,16:15:32.000,169,11083956,127805,0,1750263331,13894.19877165999,76.11854961000063,53063.26838664 2025-06-18,16:15:33.000,169,11084005,127925,0,1750263332,13894.21898058999,76.13264786999935,53063.21248968 2025-06-18,16:15:34.000,169,11083987,127845,0,1750263333,13894.25939844999,76.11150048000127,53063.21248968 2025-06-18,16:15:35.000,169,11083960,127805,0,1750263334,13894.353706789996,76.1890409100015,53063.24043816 2025-06-18,16:15:36.000,169,11083960,127845,0,1750263335,13894.434542509996,76.16084439000406,53063.289348 2025-06-18,16:15:37.000,169,11084053,127605,0,1750263336,13894.474960369997,76.16084439000406,53063.3592192 2025-06-18,16:15:38.000,169,11083990,127805,0,1750263337,13894.535587159997,76.14674612999806,53063.36620632001 2025-06-18,16:15:39.000,169,11084050,127965,0,1750263338,13894.576005019997,76.14674612999806,53063.43607752 2025-06-18,16:15:40.000,169,11083984,128165,0,1750263339,13894.677049669997,76.16084439000406,53063.44306464001 2025-06-18,16:15:41.000,169,11083964,128125,0,1750263340,13894.663577049992,76.09740222000255,53063.45005176 2025-06-18,16:15:42.000,169,11084067,127925,0,1750263341,13894.697258599997,76.09740222000255,53063.4989616 2025-06-18,16:15:43.000,169,11084000,127965,0,1750263342,13894.690522290002,76.0410091800004,53063.52691008 2025-06-18,16:15:44.000,169,11084015,128005,0,1750263343,13894.670313360002,76.01986179000232,53063.43607752 2025-06-18,16:15:45.000,169,11084044,127605,0,1750263344,13894.629895500002,75.9423213600021,53063.471013120004 2025-06-18,16:15:46.000,169,11084028,127485,0,1750263345,13894.602950259992,75.9423213600021,53063.46402600001 2025-06-18,16:15:47.000,169,11084033,127445,0,1750263346,13894.495169299997,75.9423213600021,53063.47800024 2025-06-18,16:15:48.000,169,11084057,127845,0,1750263347,13894.454751439996,75.90707570999803,53063.491974480006 2025-06-18,16:15:49.000,169,11083991,127845,0,1750263348,13894.394124649996,75.88592831999995,53063.48498736001 2025-06-18,16:15:50.000,169,11083998,127685,0,1750263349,13894.34697048,75.86478093000187,53063.50594872 2025-06-18,16:15:51.000,169,11084029,127685,0,1750263350,13894.252662139996,75.78019137000229,53063.54787144 2025-06-18,16:15:52.000,169,11084007,127485,0,1750263351,13894.2257169,75.73789658999885,53063.51293584001 2025-06-18,16:15:53.000,169,11084013,127725,0,1750263352,13894.17856272999,75.6956018100027,53063.54787144 2025-06-18,16:15:54.000,169,11083975,128165,0,1750263353,13894.11793593999,75.66035615999863,53063.4989616 2025-06-18,16:15:55.000,169,11083957,127765,0,1750263354,13894.14488118,75.61806138000247,53063.471013120004 2025-06-18,16:15:56.000,169,11083972,127765,0,1750263355,13894.111199629995,75.57576659999904,53063.51293584001 2025-06-18,16:15:57.000,169,11083959,127885,0,1750263356,13894.05730914999,75.5828157299984,53063.47800024 2025-06-18,16:15:58.000,169,11084011,127525,0,1750263357,13894.090990699995,75.61806138000247,53063.5688328 2025-06-18,16:15:59.000,169,11084064,127845,0,1750263358,13894.13814486999,75.61806138000247,53063.57581992 2025-06-18,16:16:00.000,169,11084009,127525,0,1750263359,13894.18529904,75.61101225000311,53063.64569112 2025-06-18,16:16:01.000,169,11084012,127405,0,1750263360,13894.252662139996,75.60396312000375,53063.638704000005 2025-06-18,16:16:02.000,169,11084018,127645,0,1750263361,13894.279607379991,75.61806138000247,53063.59678128 2025-06-18,16:16:03.000,169,11084012,127645,0,1750263362,13894.320025239991,75.61101225000311,53063.66665248 2025-06-18,16:16:04.000,169,11083982,127845,0,1750263363,13894.360443099991,75.63215964000119,53063.71556232 2025-06-18,16:16:05.000,169,11084013,127645,0,1750263364,13894.394124649996,75.63920877000055,53063.72953656001 2025-06-18,16:16:06.000,169,11084021,127605,0,1750263365,13894.448015130001,75.62511051000183,53063.79242064 2025-06-18,16:16:07.000,169,11084005,127645,0,1750263366,13894.414333579996,75.60396312000375,53063.78543352 2025-06-18,16:16:08.000,169,11084024,127485,0,1750263367,13894.454751439996,75.57576659999904,53063.78543352 2025-06-18,16:16:09.000,169,11084013,127845,0,1750263368,13894.508641920002,75.55461921000096,53063.813382 2025-06-18,16:16:10.000,169,11083998,127445,0,1750263369,13894.528850850002,75.54052095000225,53063.84831760001 2025-06-18,16:16:11.000,169,11084049,127405,0,1750263370,13894.582741329992,75.55461921000096,53063.90421456 2025-06-18,16:16:12.000,169,11084035,127765,0,1750263371,13894.609686570002,75.51937356000417,53063.995047120006 2025-06-18,16:16:13.000,169,11084051,127805,0,1750263372,13894.636631809997,75.55461921000096,53064.02998272 2025-06-18,16:16:14.000,169,11084074,127605,0,1750263373,13894.730940150002,75.53347182000289,53064.043956960006 2025-06-18,16:16:15.000,169,11084076,127565,0,1750263374,13894.730940150002,75.57576659999904,53064.141776640005 2025-06-18,16:16:16.000,169,11084093,127845,0,1750263375,13894.771358010003,75.5828157299984,53064.17671224 2025-06-18,16:16:17.000,169,11084050,127765,0,1750263376,13894.717467529998,75.5828157299984,53064.17671224 2025-06-18,16:16:18.000,169,11084115,127565,0,1750263377,13894.751149080003,75.54052095000225,53064.190686480004 2025-06-18,16:16:19.000,169,11084034,127645,0,1750263378,13894.744412769993,75.47707878000074,53064.23959632 2025-06-18,16:16:20.000,169,11083998,127685,0,1750263379,13894.710731220002,75.4841279100001,53064.23959632 2025-06-18,16:16:21.000,169,11084104,127645,0,1750263380,13894.690522290002,75.47707878000074,53064.211647840006 2025-06-18,16:16:22.000,169,11084081,127845,0,1750263381,13894.683785979993,75.40658747999987,53064.211647840006 2025-06-18,16:16:23.000,169,11084076,127565,0,1750263382,13894.643368119992,75.37134183000308,53064.2675448 2025-06-18,16:16:24.000,169,11084029,127685,0,1750263383,13894.629895500002,75.31494879000093,53064.1976736 2025-06-18,16:16:25.000,169,11084039,127325,0,1750263384,13894.629895500002,75.30789966000157,53064.16972512 2025-06-18,16:16:26.000,169,11084021,127445,0,1750263385,13894.677049669997,75.25150661999942,53064.162738000006 2025-06-18,16:16:27.000,169,11084071,127645,0,1750263386,13894.636631809997,75.25150661999942,53064.190686480004 2025-06-18,16:16:28.000,169,11084106,127525,0,1750263387,13894.690522290002,75.23035923000134,53064.141776640005 2025-06-18,16:16:29.000,169,11084088,127845,0,1750263388,13894.629895500002,75.2021627100039,53064.14876376 2025-06-18,16:16:30.000,169,11084041,127245,0,1750263389,13894.670313360002,75.16691705999983,53064.1976736 2025-06-18,16:16:31.000,169,11084050,127725,0,1750263390,13894.663577049992,75.13167141000304,53064.23260920001 2025-06-18,16:16:32.000,169,11084032,127925,0,1750263391,13894.656840739997,75.09642575999897,53064.20466072001 2025-06-18,16:16:33.000,169,11084057,127845,0,1750263392,13894.656840739997,75.04708185000345,53064.1976736 2025-06-18,16:16:34.000,169,11084025,127525,0,1750263393,13894.650104430002,74.98363968000194,53064.15575088001 2025-06-18,16:16:35.000,169,11084053,127525,0,1750263394,13894.656840739997,74.93429576999915,53064.15575088001 2025-06-18,16:16:36.000,169,11084059,127645,0,1750263395,13894.690522290002,74.87085359999764,53064.1278024 2025-06-18,16:16:37.000,169,11084027,127685,0,1750263396,13894.683785979993,74.80741143000341,53064.141776640005 2025-06-18,16:16:38.000,169,11084022,127805,0,1750263397,13894.737676459998,74.76511664999998,53064.141776640005 2025-06-18,16:16:39.000,169,11083983,127645,0,1750263398,13894.751149080003,74.72282187000383,53064.21863496 2025-06-18,16:16:40.000,169,11084075,127485,0,1750263399,13894.811775869988,74.72987100000319,53064.18369936001 2025-06-18,16:16:41.000,169,11084036,127485,0,1750263400,13894.811775869988,74.63823231000424,53064.162738000006 2025-06-18,16:16:42.000,169,11084054,127845,0,1750263401,13894.791566939988,74.62413404999825,53064.12081528 2025-06-18,16:16:43.000,169,11084015,127405,0,1750263402,13894.811775869988,74.60298666000017,53064.190686480004 2025-06-18,16:16:44.000,169,11084040,127685,0,1750263403,13894.818512179998,74.56069188000401,53064.190686480004 2025-06-18,16:16:45.000,169,11084028,127645,0,1750263404,13894.751149080003,74.51839710000058,53064.17671224 2025-06-18,16:16:46.000,169,11083982,127765,0,1750263405,13894.724203839993,74.46200405999843,53064.12081528 2025-06-18,16:16:47.000,169,11084054,128005,0,1750263406,13894.724203839993,74.39151276000484,53064.1278024 2025-06-18,16:16:48.000,169,11084025,127445,0,1750263407,13894.683785979993,74.31397233000462,53064.190686480004 2025-06-18,16:16:49.000,169,11084069,127645,0,1750263408,13894.650104430002,74.23643190000439,53064.13478952001 2025-06-18,16:16:50.000,169,11084083,127645,0,1750263409,13894.555796089997,74.19413712000096,53064.15575088001 2025-06-18,16:16:51.000,169,11084031,127925,0,1750263410,13894.576005019997,74.1870879900016,53064.14876376 2025-06-18,16:16:52.000,169,11084047,127645,0,1750263411,13894.602950259992,74.14479320999817,53064.1278024 2025-06-18,16:16:53.000,169,11084019,127845,0,1750263412,13894.602950259992,74.14479320999817,53064.11382816001 2025-06-18,16:16:54.000,169,11084032,127605,0,1750263413,13894.643368119992,74.10954756000137,53064.18369936001 2025-06-18,16:16:55.000,169,11084025,127605,0,1750263414,13894.670313360002,74.08135104000394,53064.1976736 2025-06-18,16:16:56.000,169,11084057,127685,0,1750263415,13894.710731220002,74.0390562600005,53064.211647840006 2025-06-18,16:16:57.000,169,11084078,127765,0,1750263416,13894.771358010003,74.04610538999987,53064.20466072001 2025-06-18,16:16:58.000,169,11084068,127485,0,1750263417,13894.784830629993,74.00381061000371,53064.211647840006 2025-06-18,16:16:59.000,169,11084065,127445,0,1750263418,13894.798303249998,73.95446670000092,53064.21863496 2025-06-18,16:17:00.000,169,11084059,127685,0,1750263419,13894.852193729988,73.95446670000092,53064.27453192 2025-06-18,16:17:01.000,169,11084068,127605,0,1750263420,13894.933029449989,73.92627018000348,53064.23959632 2025-06-18,16:17:02.000,169,11084012,127565,0,1750263421,13894.986919929994,73.91217192000477,53064.190686480004 2025-06-18,16:17:03.000,169,11084067,127485,0,1750263422,13895.027337789994,73.86282801000198,53064.23260920001 2025-06-18,16:17:04.000,169,11084037,127845,0,1750263423,13895.108173509994,73.85577888000262,53064.25357056001 2025-06-18,16:17:05.000,169,11084049,127765,0,1750263424,13895.168800299994,73.86282801000198,53064.28151904001 2025-06-18,16:17:06.000,169,11084058,127685,0,1750263425,13895.209218159995,73.8416806200039,53064.309467520005 2025-06-18,16:17:07.000,169,11084077,127645,0,1750263426,13895.29679018999,73.85577888000262,53064.28850616 2025-06-18,16:17:08.000,169,11084030,127805,0,1750263427,13895.411307459995,73.77823845000239,53064.42126144001 2025-06-18,16:17:09.000,169,11084075,127725,0,1750263428,13895.39783483999,73.79233671000111,53064.428248560005 2025-06-18,16:17:10.000,169,11084052,127845,0,1750263429,13895.39783483999,73.77823845000239,53064.4422228 2025-06-18,16:17:11.000,169,11084092,127725,0,1750263430,13895.431516389996,73.70069802000216,53064.46318416 2025-06-18,16:17:12.000,169,11084039,127685,0,1750263431,13895.41804376999,73.67955063000409,53064.512094 2025-06-18,16:17:13.000,169,11084031,127845,0,1750263432,13895.44498901,73.6302067200013,53064.477158400005 2025-06-18,16:17:14.000,169,11084048,127805,0,1750263433,13895.44498901,73.57381367999915,53064.58895232001 2025-06-18,16:17:15.000,169,11084107,127685,0,1750263434,13895.37762590999,73.50332237999828,53064.595939440005 2025-06-18,16:17:16.000,169,11084074,127645,0,1750263435,13895.36415329,73.43283108000469,53064.53305536 2025-06-18,16:17:17.000,169,11084018,127565,0,1750263436,13895.33720804999,73.36233978000382,53064.547029600006 2025-06-18,16:17:18.000,169,11084060,127605,0,1750263437,13895.31699911999,73.30594674000167,53064.57497808 2025-06-18,16:17:19.000,169,11084064,127485,0,1750263438,13895.25637232999,73.25660282999888,53064.57497808 2025-06-18,16:17:20.000,169,11084036,127485,0,1750263439,13895.18227292,73.21430805000273,53064.5819652 2025-06-18,16:17:21.000,169,11084086,127525,0,1750263440,13895.18227292,73.22135718000209,53064.60991368 2025-06-18,16:17:22.000,169,11084094,127685,0,1750263441,13895.15532767999,73.10857109999779,53064.57497808 2025-06-18,16:17:23.000,169,11084062,127725,0,1750263442,13895.05428302999,73.10857109999779,53064.56799096001 2025-06-18,16:17:24.000,169,11084012,127765,0,1750263443,13895.013865169989,73.04512893000356,53064.5819652 2025-06-18,16:17:25.000,169,11084034,127605,0,1750263444,13894.919556829998,72.98168676000205,53064.48414552 2025-06-18,16:17:26.000,169,11084015,127405,0,1750263445,13894.879138969998,72.93234284999926,53064.4422228 2025-06-18,16:17:27.000,169,11084082,127605,0,1750263446,13894.811775869988,72.89709720000246,53064.428248560005 2025-06-18,16:17:28.000,169,11084019,127645,0,1750263447,13894.805039559993,72.8900480700031,53064.38632584 2025-06-18,16:17:29.000,169,11084020,127725,0,1750263448,13894.778094319998,72.78431111999816,53064.36536448 2025-06-18,16:17:30.000,169,11084034,127805,0,1750263449,13894.724203839993,72.78431111999816,53064.4072872 2025-06-18,16:17:31.000,169,11084058,127845,0,1750263450,13894.683785979993,72.74201634000201,53064.337416 2025-06-18,16:17:32.000,169,11083990,127405,0,1750263451,13894.656840739997,72.66447591000178,53064.28151904001 2025-06-18,16:17:33.000,169,11084011,127845,0,1750263452,13894.589477640002,72.56578809000348,53064.211647840006 2025-06-18,16:17:34.000,169,11084020,127685,0,1750263453,13894.535587159997,72.53054243999941,53064.260557680005 2025-06-18,16:17:35.000,169,11084022,127725,0,1750263454,13894.549059780002,72.44595287999982,53064.20466072001 2025-06-18,16:17:36.000,169,11084027,127565,0,1750263455,13894.522114539992,72.41775636000239,53064.20466072001 2025-06-18,16:17:37.000,169,11083988,127525,0,1750263456,13894.454751439996,72.34726506000152,53064.18369936001 2025-06-18,16:17:38.000,169,11084017,127485,0,1750263457,13894.407597270001,72.31201941000472,53064.10684104 2025-06-18,16:17:39.000,169,11083992,127445,0,1750263458,13894.373915719996,72.26972463000129,53064.11382816001 2025-06-18,16:17:40.000,169,11083995,127845,0,1750263459,13894.32676155,72.28382289000001,53064.14876376 2025-06-18,16:17:41.000,169,11083995,127405,0,1750263460,13894.293079999996,72.19218420000107,53064.06491832001 2025-06-18,16:17:42.000,169,11083960,127725,0,1750263461,13894.2257169,72.15693855000427,53064.06491832001 2025-06-18,16:17:43.000,169,11084001,127565,0,1750263462,13894.19877165999,72.12874202999956,53064.10684104 2025-06-18,16:17:44.000,169,11084051,127765,0,1750263463,13894.14488118,72.07234899000468,53064.10684104 2025-06-18,16:17:45.000,169,11084027,127485,0,1750263464,13894.070781769995,72.00890682000318,53064.09985392 2025-06-18,16:17:46.000,169,11084021,127725,0,1750263465,13894.09772700999,71.98071029999846,53064.14876376 2025-06-18,16:17:47.000,169,11083991,127165,0,1750263466,13894.070781769995,71.91021900000487,53064.092866800005 2025-06-18,16:17:48.000,169,11083984,127445,0,1750263467,13894.070781769995,71.82562943999801,53064.0579312 2025-06-18,16:17:49.000,169,11084019,127685,0,1750263468,13894.04383653,71.80448204999993,53064.05094408 2025-06-18,16:17:50.000,169,11083954,127685,0,1750263469,13893.99668235999,71.74808900999778,53064.05094408 2025-06-18,16:17:51.000,169,11083965,127965,0,1750263470,13893.98320974,71.67054858000483,53063.995047120006 2025-06-18,16:17:52.000,169,11084016,127805,0,1750263471,13893.94279188,71.61415554000268,53064.06491832001 2025-06-18,16:17:53.000,169,11083960,127645,0,1750263472,13893.861956159999,71.5648116299999,53064.02998272 2025-06-18,16:17:54.000,169,11083977,128005,0,1750263473,13893.828274609994,71.4308781600048,53063.995047120006 2025-06-18,16:17:55.000,169,11083981,127765,0,1750263474,13893.781120439999,71.38858338000136,53064.00902136 2025-06-18,16:17:56.000,169,11084010,127645,0,1750263475,13893.720493649998,71.29694469000242,53063.96011152 2025-06-18,16:17:57.000,169,11084033,127685,0,1750263476,13893.713757339989,71.19825687000412,53063.98107288 2025-06-18,16:17:58.000,169,11083977,127485,0,1750263477,13893.626185309993,71.13481470000261,53063.94613728001 2025-06-18,16:17:59.000,169,11083950,127565,0,1750263478,13893.605976379993,71.02907774999767,53063.9531244 2025-06-18,16:18:00.000,169,11084003,127525,0,1750263479,13893.511668040002,70.99383210000087,53063.93216304 2025-06-18,16:18:01.000,169,11084038,127645,0,1750263480,13893.464513869993,70.86694775999786,53063.93216304 2025-06-18,16:18:02.000,169,11083972,127765,0,1750263481,13893.430832320002,70.8598986299985,53063.89722744001 2025-06-18,16:18:03.000,169,11084007,127685,0,1750263482,13893.356732909997,70.78235819999827,53063.876266080006 2025-06-18,16:18:04.000,169,11083948,127485,0,1750263483,13893.282633499992,70.71186690000468,53063.8832532 2025-06-18,16:18:05.000,169,11084016,127845,0,1750263484,13893.248951950001,70.64842473000317,53063.876266080006 2025-06-18,16:18:06.000,169,11084026,127645,0,1750263485,13893.188325160001,70.56383517000359,53063.82036912001 2025-06-18,16:18:07.000,169,11083968,127765,0,1750263486,13893.12769837,70.52154039000015,53063.79940776001 2025-06-18,16:18:08.000,169,11083977,127405,0,1750263487,13893.033390029996,70.41580344000249,53063.806394880005 2025-06-18,16:18:09.000,169,11084034,127845,0,1750263488,13892.91887275999,70.35236127000098,53063.66665248 2025-06-18,16:18:10.000,169,11083980,127805,0,1750263489,13892.82456442,70.32416475000355,53063.6037684 2025-06-18,16:18:11.000,169,11083943,127565,0,1750263490,13892.750465009995,70.24662432000332,53063.59678128 2025-06-18,16:18:12.000,169,11083992,127565,0,1750263491,13892.629211429994,70.28186997000012,53063.5688328 2025-06-18,16:18:13.000,169,11083941,127845,0,1750263492,13892.548375709994,70.27482084000076,53063.59678128 2025-06-18,16:18:14.000,169,11084000,127845,0,1750263493,13892.541639399999,70.28186997000012,53063.638704000005 2025-06-18,16:18:15.000,169,11083984,127525,0,1750263494,13892.467539989993,70.28891909999948,53063.5688328 2025-06-18,16:18:16.000,169,11083982,127765,0,1750263495,13892.406913199993,70.26072258000204,53063.61774264 2025-06-18,16:18:17.000,169,11083965,127565,0,1750263496,13892.346286409993,70.2677717100014,53063.6037684 2025-06-18,16:18:18.000,169,11083948,127405,0,1750263497,13892.292395930002,70.2677717100014,53063.62472976 2025-06-18,16:18:19.000,169,11083973,127645,0,1750263498,13892.231769140002,70.2677717100014,53063.61774264 2025-06-18,16:18:20.000,169,11083965,127765,0,1750263499,13892.157669729997,70.21137866999925,53063.58280704001 2025-06-18,16:18:21.000,169,11083951,127845,0,1750263500,13892.130724490002,70.1690838900031,53063.55485856 2025-06-18,16:18:22.000,169,11084041,127325,0,1750263501,13892.063361389992,70.17613302000245,53063.57581992 2025-06-18,16:18:23.000,169,11084027,128045,0,1750263502,13891.975789359996,70.11269085000094,53063.589794160005 2025-06-18,16:18:24.000,169,11083953,127405,0,1750263503,13891.962316739991,70.06334693999815,53063.51293584001 2025-06-18,16:18:25.000,169,11084025,127685,0,1750263504,13891.90842626,70.0562978099988,53063.519922960004 2025-06-18,16:18:26.000,169,11084000,127685,0,1750263505,13891.921898879991,70.0562978099988,53063.50594872 2025-06-18,16:18:27.000,169,11083961,127365,0,1750263506,13891.948844120001,70.04924867999944,53063.45703888 2025-06-18,16:18:28.000,169,11083974,127485,0,1750263507,13891.88821733,70.06334693999815,53063.422103280005 2025-06-18,16:18:29.000,169,11084003,127485,0,1750263508,13891.881481019991,70.07039607000479,53063.44306464001 2025-06-18,16:18:30.000,169,11083953,127525,0,1750263509,13891.88821733,70.08449433000351,53063.491974480006 2025-06-18,16:18:31.000,169,11084003,127485,0,1750263510,13891.82759054,70.10564172000159,53063.48498736001 2025-06-18,16:18:32.000,169,11083983,127845,0,1750263511,13891.80738161,70.10564172000159,53063.46402600001 2025-06-18,16:18:33.000,169,11083950,127845,0,1750263512,13891.71980957999,70.08449433000351,53063.471013120004 2025-06-18,16:18:34.000,169,11083976,127405,0,1750263513,13891.632237549995,70.06334693999815,53063.40812904 2025-06-18,16:18:35.000,169,11083983,127845,0,1750263514,13891.55813813999,70.0562978099988,53063.29633512001 2025-06-18,16:18:36.000,169,11083976,127765,0,1750263515,13891.50424766,70.0562978099988,53063.40114192 2025-06-18,16:18:37.000,169,11084009,127685,0,1750263516,13891.423411939999,70.06334693999815,53063.26838664 2025-06-18,16:18:38.000,169,11083985,127885,0,1750263517,13891.329103599994,70.02810129000136,53063.156592720006 2025-06-18,16:18:39.000,169,11083950,128005,0,1750263518,13891.261740499998,69.98580650999793,53063.16357984 2025-06-18,16:18:40.000,169,11083912,127645,0,1750263519,13891.234795259988,70.03515042000072,53063.16357984 2025-06-18,16:18:41.000,169,11083904,127885,0,1750263520,13891.153959539988,70.02810129000136,53063.07973440001 2025-06-18,16:18:42.000,169,11083943,127765,0,1750263521,13891.127014299993,70.04924867999944,53063.11467 2025-06-18,16:18:43.000,169,11083957,128005,0,1750263522,13891.106805369993,70.09154346000287,53063.156592720006 2025-06-18,16:18:44.000,169,11083949,127645,0,1750263523,13891.100069059998,70.14793649999774,53063.21248968 2025-06-18,16:18:45.000,169,11084014,128085,0,1750263524,13891.046178579993,70.1690838900031,53063.156592720006 2025-06-18,16:18:46.000,169,11084022,127925,0,1750263525,13891.005760719992,70.13383823999902,53063.12864424001 2025-06-18,16:18:47.000,169,11084009,128165,0,1750263526,13891.019233339997,70.14793649999774,53063.10069576 2025-06-18,16:18:48.000,169,11084001,127885,0,1750263527,13890.965342859992,70.14088736999838,53063.00287608 2025-06-18,16:18:49.000,169,11083947,128005,0,1750263528,13890.891243450002,70.07744520000415,53062.988901840006 2025-06-18,16:18:50.000,169,11084029,127885,0,1750263529,13890.743044629991,70.07744520000415,53062.99588896 2025-06-18,16:18:51.000,169,11083948,127885,0,1750263530,13890.641999979991,70.04924867999944,53062.93300488 2025-06-18,16:18:52.000,169,11083962,128085,0,1750263531,13890.58137318999,69.99285564000456,53062.93300488 2025-06-18,16:18:53.000,169,11083955,127525,0,1750263532,13890.514010089995,69.95760999000049,53062.870120800006 2025-06-18,16:18:54.000,169,11083992,128165,0,1750263533,13890.453383299995,69.9082660799977,53062.78627536 2025-06-18,16:18:55.000,169,11083964,128005,0,1750263534,13890.412965439995,69.88006956000027,53062.800249600004 2025-06-18,16:18:56.000,169,11083907,127925,0,1750263535,13890.29844816999,69.83777478000411,53062.75832688 2025-06-18,16:18:57.000,169,11083972,127805,0,1750263536,13890.170458279994,69.7743326100026,53062.62557160001 2025-06-18,16:18:58.000,169,11083930,127845,0,1750263537,13890.109831489994,69.75318522000453,53062.56967464 2025-06-18,16:18:59.000,169,11083912,127805,0,1750263538,13890.015523149988,69.76728348000324,53062.534739040006 2025-06-18,16:19:00.000,169,11083923,127445,0,1750263539,13889.927951119993,69.68269392000366,53062.52775192001 2025-06-18,16:19:01.000,169,11083939,128005,0,1750263540,13889.806697539992,69.71793957000045,53062.43691936001 2025-06-18,16:19:02.000,169,11083882,127885,0,1750263541,13889.685443959992,69.69679218000238,53062.346086800004 2025-06-18,16:19:03.000,169,11083938,128005,0,1750263542,13889.543981449991,69.66859565999766,53062.31115120001 2025-06-18,16:19:04.000,169,11083909,127885,0,1750263543,13889.436200489996,69.66859565999766,53062.29018984001 2025-06-18,16:19:05.000,169,11083928,127965,0,1750263544,13889.294737979995,69.68974305000302,53062.2063444 2025-06-18,16:19:06.000,169,11083929,128085,0,1750263545,13889.20042963999,69.65449739999895,53062.2063444 2025-06-18,16:19:07.000,169,11083936,128045,0,1750263546,13889.133066539995,69.6756447900043,53062.178395920004 2025-06-18,16:19:08.000,169,11083925,127845,0,1750263547,13889.03875819999,69.62630088000151,53062.11551184 2025-06-18,16:19:09.000,169,11083888,127885,0,1750263548,13888.957922479989,69.59810436000407,53062.05262776001 2025-06-18,16:19:10.000,169,11083892,127925,0,1750263549,13888.856877829989,69.57695696999872,53062.010705040004 2025-06-18,16:19:11.000,169,11083958,127805,0,1750263550,13888.769305799993,69.53466219000256,53061.982756560006 2025-06-18,16:19:12.000,169,11083958,127965,0,1750263551,13888.749096869993,69.54171132000192,53061.97576944001 2025-06-18,16:19:13.000,169,11083932,127845,0,1750263552,13888.688470079993,69.54171132000192,53061.961795200004 2025-06-18,16:19:14.000,169,11083926,127845,0,1750263553,13888.681733769998,69.54876045000128,53061.961795200004 2025-06-18,16:19:15.000,169,11083933,127925,0,1750263554,13888.600898049997,69.56990783999936,53061.95480808001 2025-06-18,16:19:16.000,169,11083947,127765,0,1750263555,13888.567216499992,69.56285871,53061.97576944001 2025-06-18,16:19:17.000,169,11083967,128005,0,1750263556,13888.553743880002,69.56285871,53061.961795200004 2025-06-18,16:19:18.000,169,11083930,127965,0,1750263557,13888.526798639992,69.59105523000471,53061.89891112 2025-06-18,16:19:19.000,169,11083946,128005,0,1750263558,13888.459435539997,69.56990783999936,53061.843014160004 2025-06-18,16:19:20.000,169,11083944,128085,0,1750263559,13888.452699230002,69.53466219000256,53061.91987248 2025-06-18,16:19:21.000,169,11083983,128165,0,1750263560,13888.365127199992,69.54171132000192,53061.78711720001 2025-06-18,16:19:22.000,169,11083913,127805,0,1750263561,13888.311236720001,69.53466219000256,53061.78013008 2025-06-18,16:19:23.000,169,11083948,127885,0,1750263562,13888.243873619991,69.47122002000106,53061.745194480005 2025-06-18,16:19:24.000,169,11083900,128085,0,1750263563,13888.230401,69.4289252400049,53061.73820736001 2025-06-18,16:19:25.000,169,11083904,127685,0,1750263564,13888.14282896999,69.42187610999827,53061.7521816 2025-06-18,16:19:26.000,169,11083929,128045,0,1750263565,13888.12262003999,69.37253220000275,53061.72423312 2025-06-18,16:19:27.000,169,11083927,128005,0,1750263566,13888.095674799995,69.39367959000083,53061.73122024 2025-06-18,16:19:28.000,169,11083945,128045,0,1750263567,13888.06199324999,69.36548307000339,53061.73820736001 2025-06-18,16:19:29.000,169,11083915,128085,0,1750263568,13888.06872956,69.35138481000467,53061.6823104 2025-06-18,16:19:30.000,169,11083976,127845,0,1750263569,13888.115883729995,69.39367959000083,53061.6823104 2025-06-18,16:19:31.000,169,11083940,128045,0,1750263570,13888.095674799995,69.38663046000147,53061.68929752001 2025-06-18,16:19:32.000,169,11083936,127965,0,1750263571,13888.06872956,69.35138481000467,53061.68929752001 2025-06-18,16:19:33.000,169,11083923,128085,0,1750263572,13888.06872956,69.33023741999932,53061.63340056 2025-06-18,16:19:34.000,169,11083956,128165,0,1750263573,13888.00136645999,69.35138481000467,53061.66833616001 2025-06-18,16:19:35.000,169,11083970,128165,0,1750263574,13887.96768491,69.3161391600006,53061.63340056 2025-06-18,16:19:36.000,169,11083944,127965,0,1750263575,13887.94073966999,69.34433567999804,53061.57051648001 2025-06-18,16:19:37.000,169,11083961,127885,0,1750263576,13887.90705812,69.33023741999932,53061.57051648001 2025-06-18,16:19:38.000,169,11083956,128205,0,1750263577,13887.83969501999,69.3161391600006,53061.57051648001 2025-06-18,16:19:39.000,169,11083971,128005,0,1750263578,13887.752122989994,69.29499177000253,53061.55654224 2025-06-18,16:19:40.000,169,11083974,127645,0,1750263579,13887.704968819999,69.30204090000188,53061.542568 2025-06-18,16:19:41.000,169,11083906,127805,0,1750263580,13887.651078339994,69.28794264000317,53061.51461952 2025-06-18,16:19:42.000,169,11083914,128165,0,1750263581,13887.597187859988,69.26679524999781,53061.53558088 2025-06-18,16:19:43.000,169,11083959,128165,0,1750263582,13887.556769999988,69.20335308000358,53061.49365816 2025-06-18,16:19:44.000,169,11083926,127965,0,1750263583,13887.489406899993,69.23154960000102,53061.49365816 2025-06-18,16:19:45.000,169,11083915,127965,0,1750263584,13887.448989039993,69.23154960000102,53061.44474832 2025-06-18,16:19:46.000,169,11083895,127845,0,1750263585,13887.395098560002,69.2174513400023,53061.36789 2025-06-18,16:19:47.000,169,11083965,127805,0,1750263586,13887.388362249992,69.18220568999823,53061.39583848 2025-06-18,16:19:48.000,169,11083946,127765,0,1750263587,13887.327735459992,69.16810742999951,53061.36789 2025-06-18,16:19:49.000,169,11083894,127965,0,1750263588,13887.334471770002,69.14696004000143,53061.33295440001 2025-06-18,16:19:50.000,169,11083891,127845,0,1750263589,13887.294053910002,69.118763520004,53061.339941520004 2025-06-18,16:19:51.000,169,11083910,127925,0,1750263590,13887.294053910002,69.16810742999951,53061.360902880006 2025-06-18,16:19:52.000,169,11083892,127925,0,1750263591,13887.273844980002,69.17515655999887,53061.34692864 2025-06-18,16:19:53.000,169,11083930,127565,0,1750263592,13887.246899739992,69.16105830000015,53061.31898016 2025-06-18,16:19:54.000,169,11083958,127765,0,1750263593,13887.219954499997,69.118763520004,53061.26308320001 2025-06-18,16:19:55.000,169,11083940,127805,0,1750263594,13887.246899739992,69.13991091000207,53061.20718624 2025-06-18,16:19:56.000,169,11083913,127845,0,1750263595,13887.246899739992,69.18220568999823,53061.25609608 2025-06-18,16:19:57.000,169,11083963,128125,0,1750263596,13887.253636050002,69.19630395000422,53061.16526352001 2025-06-18,16:19:58.000,169,11083907,127965,0,1750263597,13887.246899739992,69.19630395000422,53061.20718624 2025-06-18,16:19:59.000,169,11083881,128085,0,1750263598,13887.253636050002,69.21040221000294,53061.1582764 2025-06-18,16:20:00.000,169,11083901,127805,0,1750263599,13887.267108669992,69.18220568999823,53061.1582764 2025-06-18,16:20:01.000,169,11083856,127965,0,1750263600,13887.260372359997,69.16810742999951,53061.123340800004 2025-06-18,16:20:02.000,169,11083935,127805,0,1750263601,13887.267108669992,69.19630395000422,53061.172250640004 2025-06-18,16:20:03.000,169,11083877,127845,0,1750263602,13887.213218190001,69.18925482000486,53061.10237944 2025-06-18,16:20:04.000,169,11083859,127725,0,1750263603,13887.226690809992,69.12581265000335,53061.01853400001 2025-06-18,16:20:05.000,169,11083903,128165,0,1750263604,13887.213218190001,69.104665259998,53061.01853400001 2025-06-18,16:20:06.000,169,11083920,127765,0,1750263605,13887.206481879992,69.08351786999992,53060.96962416001 2025-06-18,16:20:07.000,169,11083889,127925,0,1750263606,13887.253636050002,69.09056699999928,53060.96962416001 2025-06-18,16:20:08.000,169,11083920,128165,0,1750263607,13887.213218190001,69.09056699999928,53061.01853400001 2025-06-18,16:20:09.000,169,11083958,127885,0,1750263608,13887.219954499997,69.104665259998,53060.99757264001 2025-06-18,16:20:10.000,169,11083891,128005,0,1750263609,13887.206481879992,69.08351786999992,53060.96263704 2025-06-18,16:20:11.000,169,11083873,128085,0,1750263610,13887.226690809992,69.04827222000313,53060.92071432 2025-06-18,16:20:12.000,169,11083905,128085,0,1750263611,13887.199745569997,69.01302656999906,53060.9137272 2025-06-18,16:20:13.000,169,11083886,128005,0,1750263612,13887.172800330001,68.92138788000011,53060.87180448 2025-06-18,16:20:14.000,169,11083859,128085,0,1750263613,13887.172800330001,68.89319136000267,53060.87879160001 2025-06-18,16:20:15.000,169,11083942,127885,0,1750263614,13887.166064019992,68.82974919000117,53060.82289464 2025-06-18,16:20:16.000,169,11083858,127805,0,1750263615,13887.132382470001,68.85089657999924,53060.7739848 2025-06-18,16:20:17.000,169,11083823,127965,0,1750263616,13887.125646159991,68.73106137000286,53060.739049200005 2025-06-18,16:20:18.000,169,11083885,127725,0,1750263617,13887.085228299991,68.75220876000094,53060.68315224001 2025-06-18,16:20:19.000,169,11083891,128285,0,1750263618,13887.105437229991,68.73811050000222,53060.73206208001 2025-06-18,16:20:20.000,169,11083862,127725,0,1750263619,13887.112173540001,68.70991398000479,53060.71110072001 2025-06-18,16:20:21.000,169,11083821,127805,0,1750263620,13887.125646159991,68.70991398000479,53060.669178000004 2025-06-18,16:20:22.000,169,11083919,128165,0,1750263621,13887.145855089992,68.68876658999943,53060.64821664 2025-06-18,16:20:23.000,169,11083901,127925,0,1750263622,13887.112173540001,68.66761920000135,53060.641229520006 2025-06-18,16:20:24.000,169,11083861,127925,0,1750263623,13887.139118779996,68.71696311000414,53060.63424240001 2025-06-18,16:20:25.000,169,11083908,127805,0,1750263624,13887.132382470001,68.71696311000414,53060.641229520006 2025-06-18,16:20:26.000,169,11083927,127805,0,1750263625,13887.172800330001,68.69581571999879,53060.67616512 2025-06-18,16:20:27.000,169,11083899,128085,0,1750263626,13887.172800330001,68.67466833000071,53060.76699768 2025-06-18,16:20:28.000,169,11083910,127805,0,1750263627,13887.166064019992,68.67466833000071,53060.78097192001 2025-06-18,16:20:29.000,169,11083868,127645,0,1750263628,13887.159327709996,68.68876658999943,53060.75302344 2025-06-18,16:20:30.000,169,11083847,127925,0,1750263629,13887.139118779996,68.66761920000135,53060.79494616 2025-06-18,16:20:31.000,169,11083859,127965,0,1750263630,13887.139118779996,68.61827528999856,53060.80193328001 2025-06-18,16:20:32.000,169,11083894,127925,0,1750263631,13887.125646159991,68.6112261599992,53060.74603632 2025-06-18,16:20:33.000,169,11083906,127845,0,1750263632,13887.132382470001,68.53368572999898,53060.76001056001 2025-06-18,16:20:34.000,169,11083799,128165,0,1750263633,13887.132382470001,68.5125383400009,53060.73206208001 2025-06-18,16:20:35.000,169,11083886,128005,0,1750263634,13887.118909849996,68.51958747000026,53060.739049200005 2025-06-18,16:20:36.000,169,11083875,127925,0,1750263635,13887.112173540001,68.49139095000282,53060.73206208001 2025-06-18,16:20:37.000,169,11083876,127925,0,1750263636,13887.112173540001,68.49844008000218,53060.76001056001 2025-06-18,16:20:38.000,169,11083919,128125,0,1750263637,13887.139118779996,68.49844008000218,53060.836868880004 2025-06-18,16:20:39.000,169,11083942,127645,0,1750263638,13887.186272949992,68.49844008000218,53060.86481736 2025-06-18,16:20:40.000,169,11083904,127925,0,1750263639,13887.219954499997,68.48434182000346,53060.87180448 2025-06-18,16:20:41.000,169,11083949,127885,0,1750263640,13887.186272949992,68.49139095000282,53060.87879160001 2025-06-18,16:20:42.000,169,11083952,127965,0,1750263641,13887.219954499997,68.50548921000154,53060.9137272 2025-06-18,16:20:43.000,169,11083944,127925,0,1750263642,13887.213218190001,68.47024356000475,53060.94866280001 2025-06-18,16:20:44.000,169,11083881,128045,0,1750263643,13887.179536639997,68.46319442999811,53060.88577872 2025-06-18,16:20:45.000,169,11083873,127845,0,1750263644,13887.172800330001,68.44204704000003,53060.906740080005 2025-06-18,16:20:46.000,169,11083949,127885,0,1750263645,13887.118909849996,68.4490961699994,53060.94866280001 2025-06-18,16:20:47.000,169,11083904,128165,0,1750263646,13887.078491989996,68.42794878000132,53060.87180448 2025-06-18,16:20:48.000,169,11083940,128005,0,1750263647,13887.058283059996,68.39270313000452,53060.906740080005 2025-06-18,16:20:49.000,169,11083947,127805,0,1750263648,13887.03133782,68.37860486999853,53060.92071432 2025-06-18,16:20:50.000,169,11083901,127845,0,1750263649,13886.977447339996,68.36450660999981,53060.9137272 2025-06-18,16:20:51.000,169,11083867,128085,0,1750263650,13886.916820549995,68.27991705000022,53060.836868880004 2025-06-18,16:20:52.000,169,11083928,127885,0,1750263651,13886.876402689995,68.28696617999958,53060.89975296001 2025-06-18,16:20:53.000,169,11083925,127965,0,1750263652,13886.815775899995,68.25876966000214,53060.7739848 2025-06-18,16:20:54.000,169,11083864,128125,0,1750263653,13886.72820387,68.19532749000064,53060.72507496 2025-06-18,16:20:55.000,169,11083886,127925,0,1750263654,13886.68778601,68.18827836000128,53060.71110072001 2025-06-18,16:20:56.000,169,11083875,127925,0,1750263655,13886.654104459994,68.18827836000128,53060.739049200005 2025-06-18,16:20:57.000,169,11083935,128245,0,1750263656,13886.613686599994,68.18122923000192,53060.72507496 2025-06-18,16:20:58.000,169,11083959,128285,0,1750263657,13886.62042290999,68.18122923000192,53060.76001056001 2025-06-18,16:20:59.000,169,11083907,127885,0,1750263658,13886.573268739994,68.17418010000256,53060.76699768 2025-06-18,16:21:00.000,169,11083920,128085,0,1750263659,13886.546323499999,68.23762227000407,53060.86481736 2025-06-18,16:21:01.000,169,11083888,127925,0,1750263660,13886.532850879994,68.19532749000064,53060.81590752 2025-06-18,16:21:02.000,169,11083961,127805,0,1750263661,13886.519378259989,68.21647487999871,53060.85084312001 2025-06-18,16:21:03.000,169,11083915,127725,0,1750263662,13886.478960399989,68.18122923000192,53060.89276584 2025-06-18,16:21:04.000,169,11083940,127965,0,1750263663,13886.438542539989,68.16008184000384,53060.81590752 2025-06-18,16:21:05.000,169,11083873,128005,0,1750263664,13886.404860989998,68.19532749000064,53060.82289464 2025-06-18,16:21:06.000,169,11083857,127965,0,1750263665,13886.337497889988,68.11778706000041,53060.80193328001 2025-06-18,16:21:07.000,169,11083917,127845,0,1750263666,13886.330761579993,68.11073793000105,53060.78097192001 2025-06-18,16:21:08.000,169,11083867,127885,0,1750263667,13886.344234199998,68.0684431500049,53060.82289464 2025-06-18,16:21:09.000,169,11083954,128125,0,1750263668,13886.297080029988,68.04729575999954,53060.808920400006 2025-06-18,16:21:10.000,169,11083938,127885,0,1750263669,13886.263398479998,68.04024663000018,53060.7739848 2025-06-18,16:21:11.000,169,11083904,127645,0,1750263670,13886.236453240002,68.0684431500049,53060.787959040004 2025-06-18,16:21:12.000,169,11083947,127805,0,1750263671,13886.182562759997,68.0543448899989,53060.78097192001 2025-06-18,16:21:13.000,169,11083901,127765,0,1750263672,13886.182562759997,67.96975532999932,53060.78097192001 2025-06-18,16:21:14.000,169,11083948,127965,0,1750263673,13886.148881209992,67.94155881000188,53060.76699768 2025-06-18,16:21:15.000,169,11083928,128125,0,1750263674,13886.108463349992,67.93450968000252,53060.76699768 2025-06-18,16:21:16.000,169,11083919,127925,0,1750263675,13886.128672279992,67.96270619999996,53060.787959040004 2025-06-18,16:21:17.000,169,11083865,128005,0,1750263676,13886.108463349992,67.9204114200038,53060.7739848 2025-06-18,16:21:18.000,169,11083909,127925,0,1750263677,13886.074781800002,67.90631315999781,53060.75302344 2025-06-18,16:21:19.000,169,11083945,127805,0,1750263678,13886.027627629992,67.89221489999909,53060.669178000004 2025-06-18,16:21:20.000,169,11083886,127885,0,1750263679,13886.014155010002,67.90631315999781,53060.669178000004 2025-06-18,16:21:21.000,169,11083845,128085,0,1750263680,13885.973737150001,67.9204114200038,53060.67616512 2025-06-18,16:21:22.000,169,11083881,127765,0,1750263681,13885.919846669996,67.9204114200038,53060.571358320005 2025-06-18,16:21:23.000,169,11083916,127925,0,1750263682,13885.865956189991,67.91336229000444,53060.54340984001 2025-06-18,16:21:24.000,169,11083894,128005,0,1750263683,13885.865956189991,67.9204114200038,53060.55738408 2025-06-18,16:21:25.000,169,11083975,127965,0,1750263684,13885.79185678,67.90631315999781,53060.46655152001 2025-06-18,16:21:26.000,169,11083875,127925,0,1750263685,13885.805329399991,67.92746055000316,53060.48751288 2025-06-18,16:21:27.000,169,11083868,128005,0,1750263686,13885.76491153999,67.96270619999996,53060.54340984001 2025-06-18,16:21:28.000,169,11083851,127845,0,1750263687,13885.778384159996,67.99795185000403,53060.501487120004 2025-06-18,16:21:29.000,169,11083887,127805,0,1750263688,13885.785120469991,68.00500098000339,53060.51546136001 2025-06-18,16:21:30.000,169,11083890,127965,0,1750263689,13885.778384159996,68.02614837000147,53060.44559016001 2025-06-18,16:21:31.000,169,11083923,127565,0,1750263690,13885.74470260999,67.99795185000403,53060.43860304 2025-06-18,16:21:32.000,169,11083890,127685,0,1750263691,13885.677339509995,68.01205011000275,53060.49450000001 2025-06-18,16:21:33.000,169,11083845,127805,0,1750263692,13885.70428474999,67.99090272000467,53060.43161592 2025-06-18,16:21:34.000,169,11083863,128165,0,1750263693,13885.6706032,68.02614837000147,53060.43860304 2025-06-18,16:21:35.000,169,11083940,127885,0,1750263694,13885.66386688999,68.03319750000082,53060.46655152001 2025-06-18,16:21:36.000,169,11083868,127725,0,1750263695,13885.73122999,68.04024663000018,53060.452577280004 2025-06-18,16:21:37.000,169,11083896,128005,0,1750263696,13885.69081213,68.00500098000339,53060.39668032001 2025-06-18,16:21:38.000,169,11083885,128045,0,1750263697,13885.64365795999,68.00500098000339,53060.3896932 2025-06-18,16:21:39.000,169,11083862,127725,0,1750263698,13885.657130579995,67.99090272000467,53060.36873184 2025-06-18,16:21:40.000,169,11083816,127765,0,1750263699,13885.616712719995,67.94860794000124,53060.354757600006 2025-06-18,16:21:41.000,169,11083899,128125,0,1750263700,13885.616712719995,67.93450968000252,53060.34078336 2025-06-18,16:21:42.000,169,11083840,127965,0,1750263701,13885.58976748,67.94155881000188,53060.3896932 2025-06-18,16:21:43.000,169,11083863,127965,0,1750263702,13885.63018534,67.96270619999996,53060.333796240004 2025-06-18,16:21:44.000,169,11083843,128125,0,1750263703,13885.54934962,67.9204114200038,53060.32680912001 2025-06-18,16:21:45.000,169,11083834,127845,0,1750263704,13885.56282223999,67.9204114200038,53060.29187352 2025-06-18,16:21:46.000,169,11083883,127965,0,1750263705,13885.48198651999,67.90631315999781,53060.27091216 2025-06-18,16:21:47.000,169,11083827,128045,0,1750263706,13885.495459139995,67.93450968000252,53060.32680912001 2025-06-18,16:21:48.000,169,11083886,128165,0,1750263707,13885.48198651999,67.93450968000252,53060.305847760006 2025-06-18,16:21:49.000,169,11083861,127925,0,1750263708,13885.46177758999,67.94860794000124,53060.29886064001 2025-06-18,16:21:50.000,169,11083896,128085,0,1750263709,13885.48198651999,67.96270619999996,53060.27091216 2025-06-18,16:21:51.000,169,11083844,127925,0,1750263710,13885.52240437999,68.02614837000147,53060.26392504 2025-06-18,16:21:52.000,169,11083857,128165,0,1750263711,13885.48872283,68.03319750000082,53060.25693792001 2025-06-18,16:21:53.000,169,11083835,127685,0,1750263712,13885.455041279994,68.02614837000147,53060.24296368 2025-06-18,16:21:54.000,169,11083870,127965,0,1750263713,13885.455041279994,68.08254141000361,53060.26392504 2025-06-18,16:21:55.000,169,11083839,127765,0,1750263714,13885.50219544999,68.09663967000233,53060.26392504 2025-06-18,16:21:56.000,169,11083820,127845,0,1750263715,13885.4685139,68.12483618999977,53060.333796240004 2025-06-18,16:21:57.000,169,11083810,127605,0,1750263716,13885.475250209995,68.1671309700032,53060.34777048001 2025-06-18,16:21:58.000,169,11083915,127805,0,1750263717,13885.515668069995,68.17418010000256,53060.34777048001 2025-06-18,16:21:59.000,169,11083822,127805,0,1750263718,13885.50219544999,68.18122923000192,53060.305847760006 2025-06-18,16:22:00.000,169,11083877,127925,0,1750263719,13885.50893176,68.1671309700032,53060.284886400004 2025-06-18,16:22:01.000,169,11083861,127885,0,1750263720,13885.48198651999,68.20237662,53060.32680912001 2025-06-18,16:22:02.000,169,11083877,128005,0,1750263721,13885.54261330999,68.19532749000064,53060.333796240004 2025-06-18,16:22:03.000,169,11083882,127445,0,1750263722,13885.50219544999,68.19532749000064,53060.29187352 2025-06-18,16:22:04.000,169,11083842,127845,0,1750263723,13885.50219544999,68.23762227000407,53060.319822 2025-06-18,16:22:05.000,169,11083846,127965,0,1750263724,13885.50219544999,68.18122923000192,53060.333796240004 2025-06-18,16:22:06.000,169,11083881,128045,0,1750263725,13885.50219544999,68.13893444999849,53060.27789928001 2025-06-18,16:22:07.000,169,11083828,127805,0,1750263726,13885.44830497,68.15303271000448,53060.27091216 2025-06-18,16:22:08.000,169,11083854,127965,0,1750263727,13885.495459139995,68.1671309700032,53060.2499508 2025-06-18,16:22:09.000,169,11083842,128085,0,1750263728,13885.50219544999,68.08959054000297,53060.20802808001 2025-06-18,16:22:10.000,169,11083900,128165,0,1750263729,13885.44156865999,68.07549228000426,53060.26392504 2025-06-18,16:22:11.000,169,11083828,128085,0,1750263730,13885.46177758999,68.0190992400021,53060.2499508 2025-06-18,16:22:12.000,169,11083890,127885,0,1750263731,13885.4685139,68.04024663000018,53060.25693792001 2025-06-18,16:22:13.000,169,11083864,127965,0,1750263732,13885.434832349994,67.98385358999803,53060.26392504 2025-06-18,16:22:14.000,169,11083809,127725,0,1750263733,13885.475250209995,67.96270619999996,53060.2499508 2025-06-18,16:22:15.000,169,11083823,128045,0,1750263734,13885.44830497,67.9556570700006,53060.235976560005 2025-06-18,16:22:16.000,169,11083874,128165,0,1750263735,13885.4685139,67.9204114200038,53060.31283488 2025-06-18,16:22:17.000,169,11083841,127885,0,1750263736,13885.455041279994,67.88516576999973,53060.333796240004 2025-06-18,16:22:18.000,169,11083832,127805,0,1750263737,13885.4685139,67.87811664000037,53060.24296368 2025-06-18,16:22:19.000,169,11083841,127805,0,1750263738,13885.44156865999,67.83582186000422,53060.2499508 2025-06-18,16:22:20.000,169,11083818,127645,0,1750263739,13885.42809604,67.82877273000486,53060.22898944001 2025-06-18,16:22:21.000,169,11083820,127805,0,1750263740,13885.387678179999,67.78647795000143,53060.2499508 2025-06-18,16:22:22.000,169,11083833,127925,0,1750263741,13885.40788711,67.744183169998,53060.25693792001 2025-06-18,16:22:23.000,169,11083821,127925,0,1750263742,13885.40788711,67.68074100000376,53060.2150152 2025-06-18,16:22:24.000,169,11083869,127965,0,1750263743,13885.42809604,67.68074100000376,53060.2499508 2025-06-18,16:22:25.000,169,11083869,128165,0,1750263744,13885.42135972999,67.60320057000354,53060.235976560005 2025-06-18,16:22:26.000,169,11083822,128325,0,1750263745,13885.414623419994,67.64549534999969,53060.25693792001 2025-06-18,16:22:27.000,169,11083832,127925,0,1750263746,13885.387678179999,67.61729883000226,53060.145144 2025-06-18,16:22:28.000,169,11083866,127845,0,1750263747,13885.40115079999,67.5609057900001,53060.22200232 2025-06-18,16:22:29.000,169,11083873,127925,0,1750263748,13885.347260319999,67.4974636199986,53060.145144 2025-06-18,16:22:30.000,169,11083889,128285,0,1750263749,13885.36073293999,67.4622179700018,53060.15911824001 2025-06-18,16:22:31.000,169,11083856,128165,0,1750263750,13885.367469249999,67.43402145000437,53060.2150152 2025-06-18,16:22:32.000,169,11083793,128005,0,1750263751,13885.36073293999,67.47631623000052,53060.187066720006 2025-06-18,16:22:33.000,169,11083824,127925,0,1750263752,13885.42135972999,67.41287405999901,53060.235976560005 2025-06-18,16:22:34.000,169,11083830,127885,0,1750263753,13885.44830497,67.3987758000003,53060.17309248 2025-06-18,16:22:35.000,169,11083876,128165,0,1750263754,13885.4685139,67.40582492999965,53060.24296368 2025-06-18,16:22:36.000,169,11083853,127965,0,1750263755,13885.44830497,67.41287405999901,53060.20802808001 2025-06-18,16:22:37.000,169,11083888,127885,0,1750263756,13885.434832349994,67.3635301500035,53060.24296368 2025-06-18,16:22:38.000,169,11083806,127845,0,1750263757,13885.455041279994,67.3635301500035,53060.24296368 2025-06-18,16:22:39.000,169,11083827,127645,0,1750263758,13885.394414489994,67.34238275999815,53060.27091216 2025-06-18,16:22:40.000,169,11083875,128085,0,1750263759,13885.44830497,67.33533362999879,53060.27789928001 2025-06-18,16:22:41.000,169,11083831,127805,0,1750263760,13885.42809604,67.32123537000007,53060.29886064001 2025-06-18,16:22:42.000,169,11083825,128165,0,1750263761,13885.46177758999,67.30008798000199,53060.32680912001 2025-06-18,16:22:43.000,169,11083867,127685,0,1750263762,13885.394414489994,67.28598972000327,53060.22898944001 2025-06-18,16:22:44.000,169,11083796,127885,0,1750263763,13885.374205559994,67.27894059000391,53060.29886064001 2025-06-18,16:22:45.000,169,11083846,127925,0,1750263764,13885.36073293999,67.24369493999984,53060.2499508 2025-06-18,16:22:46.000,169,11083841,128005,0,1750263765,13885.38094186999,67.24369493999984,53060.27091216 2025-06-18,16:22:47.000,169,11083835,127885,0,1750263766,13885.34052400999,67.23664581000048,53060.24296368 2025-06-18,16:22:48.000,169,11083847,127805,0,1750263767,13885.320315079989,67.19435103000433,53060.15213112 2025-06-18,16:22:49.000,169,11083821,128005,0,1750263768,13885.259688289989,67.14500712000154,53060.13116976001 2025-06-18,16:22:50.000,169,11083819,128005,0,1750263769,13885.286633529999,67.15910538000026,53060.18007960001 2025-06-18,16:22:51.000,169,11083828,127725,0,1750263770,13885.273160909994,67.08861407999939,53060.08924704001 2025-06-18,16:22:52.000,169,11083834,128005,0,1750263771,13885.252951979994,67.09566320999875,53060.05431144 2025-06-18,16:22:53.000,169,11083821,127845,0,1750263772,13885.192325189993,67.05336843000259,53059.99142736001 2025-06-18,16:22:54.000,169,11083760,127805,0,1750263773,13885.192325189993,67.06746669000131,53059.998414480004 2025-06-18,16:22:55.000,169,11083779,127805,0,1750263774,13885.165379949998,67.01107364999916,53060.019375840006 2025-06-18,16:22:56.000,169,11083766,127805,0,1750263775,13885.219270429989,67.06041756000195,53060.02636296 2025-06-18,16:22:57.000,169,11083789,127885,0,1750263776,13885.178852569989,67.05336843000259,53059.96347888001 2025-06-18,16:22:58.000,169,11083749,128165,0,1750263777,13885.185588879998,67.01812277999852,53059.970466000006 2025-06-18,16:22:59.000,169,11083817,127725,0,1750263778,13885.185588879998,66.98992626000108,53059.97745312 2025-06-18,16:23:00.000,169,11083811,127725,0,1750263779,13885.266424599999,66.99697539000044,53059.99142736001 2025-06-18,16:23:01.000,169,11083796,128125,0,1750263780,13885.192325189993,66.95468061000429,53060.04033720001 2025-06-18,16:23:02.000,169,11083740,127805,0,1750263781,13885.286633529999,66.91943496000022,53060.04033720001 2025-06-18,16:23:03.000,169,11083791,128165,0,1750263782,13885.286633529999,66.89828757000214,53060.0054016 2025-06-18,16:23:04.000,169,11083789,127805,0,1750263783,13885.259688289989,66.83484540000063,53059.95649176 2025-06-18,16:23:05.000,169,11083759,128165,0,1750263784,13885.219270429989,66.77845235999848,53059.96347888001 2025-06-18,16:23:06.000,169,11083835,128005,0,1750263785,13885.232743049994,66.73615758000233,53059.94251752001 2025-06-18,16:23:07.000,169,11083768,127805,0,1750263786,13885.205797809998,66.6586171500021,53059.92155616001 2025-06-18,16:23:08.000,169,11083743,127765,0,1750263787,13885.212534119994,66.60927323999931,53059.87963344 2025-06-18,16:23:09.000,169,11083717,128045,0,1750263788,13885.185588879998,66.53173280999908,53059.900594800005 2025-06-18,16:23:10.000,169,11083821,127925,0,1750263789,13885.145171019998,66.53173280999908,53059.8656592 2025-06-18,16:23:11.000,169,11083755,127485,0,1750263790,13885.131698399993,66.45419237999886,53059.830723600004 2025-06-18,16:23:12.000,169,11083750,127845,0,1750263791,13885.104753159998,66.37665194999863,53059.781813760004 2025-06-18,16:23:13.000,169,11083763,128005,0,1750263792,13885.064335299998,66.30616064999776,53059.77482664001 2025-06-18,16:23:14.000,169,11083749,127885,0,1750263793,13885.010444819993,66.26386587000161,53059.74687816 2025-06-18,16:23:15.000,169,11083740,128045,0,1750263794,13884.929609099992,66.19337457000074,53059.6909812 2025-06-18,16:23:16.000,169,11083711,127845,0,1750263795,13884.889191239992,66.1369815299986,53059.69796832 2025-06-18,16:23:17.000,169,11083731,128045,0,1750263796,13884.835300760002,66.03829371000029,53059.64207136 2025-06-18,16:23:18.000,169,11083748,127965,0,1750263797,13884.815091830002,65.94665502000134,53059.59316152 2025-06-18,16:23:19.000,169,11083776,128085,0,1750263798,13884.720783489996,65.86206546000176,53059.516303200005 2025-06-18,16:23:20.000,169,11083743,127885,0,1750263799,13884.666893009991,65.7563285100041,53059.52329032 2025-06-18,16:23:21.000,169,11083676,128165,0,1750263800,13884.666893009991,65.65764068999852,53059.46040624001 2025-06-18,16:23:22.000,169,11083731,128245,0,1750263801,13884.626475149991,65.56600199999957,53059.467393360006 2025-06-18,16:23:23.000,169,11083755,127805,0,1750263802,13884.606266219991,65.47436331000063,53059.39053504001 2025-06-18,16:23:24.000,169,11083772,127885,0,1750263803,13884.57258467,65.42501939999784,53059.41848352001 2025-06-18,16:23:25.000,169,11083772,127965,0,1750263804,13884.52543049999,65.37567549000232,53059.42547064 2025-06-18,16:23:26.000,169,11083746,128005,0,1750263805,13884.518694189996,65.29108593000274,53059.36957368001 2025-06-18,16:23:27.000,169,11083749,128005,0,1750263806,13884.498485259996,65.22059463000187,53059.3765608 2025-06-18,16:23:28.000,169,11083697,127725,0,1750263807,13884.478276329995,65.19239811000443,53059.34162520001 2025-06-18,16:23:29.000,169,11083731,127845,0,1750263808,13884.478276329995,65.14305420000164,53059.33463808 2025-06-18,16:23:30.000,169,11083748,127805,0,1750263809,13884.417649539995,65.07256290000078,53059.35559944 2025-06-18,16:23:31.000,169,11083726,127885,0,1750263810,13884.40417691999,65.03731725000398,53059.397522160005 2025-06-18,16:23:32.000,169,11083680,127725,0,1750263811,13884.35028644,65.03026812000462,53059.27175400001 2025-06-18,16:23:33.000,169,11083725,127805,0,1750263812,13884.36375905999,64.98797334000119,53059.27175400001 2025-06-18,16:23:34.000,169,11083722,127965,0,1750263813,13884.36375905999,64.91043291000096,53059.29271536001 2025-06-18,16:23:35.000,169,11083709,128125,0,1750263814,13884.30313226999,64.91043291000096,53059.34162520001 2025-06-18,16:23:36.000,169,11083717,127725,0,1750263815,13884.28292333999,64.91748204000032,53059.33463808 2025-06-18,16:23:37.000,169,11083734,127845,0,1750263816,13884.24924179,64.87518726000417,53059.27175400001 2025-06-18,16:23:38.000,169,11083710,127845,0,1750263817,13884.175142379994,64.83289248000074,53059.20886992 2025-06-18,16:23:39.000,169,11083670,128045,0,1750263818,13884.14146082999,64.81879422000202,53059.13899872 2025-06-18,16:23:40.000,169,11083746,127805,0,1750263819,13884.148197139999,64.79764683000394,53059.1669472 2025-06-18,16:23:41.000,169,11083710,128045,0,1750263820,13884.101042969989,64.72715553000307,53059.15297296001 2025-06-18,16:23:42.000,169,11083684,127805,0,1750263821,13884.053888799994,64.67076249000093,53059.11803736 2025-06-18,16:23:43.000,169,11083747,127845,0,1750263822,13884.047152489999,64.69895900999836,53059.132011600006 2025-06-18,16:23:44.000,169,11083760,127805,0,1750263823,13884.033679869994,64.64961510000285,53059.1669472 2025-06-18,16:23:46.000,169,11083698,127965,0,1750263825,13883.993262009993,64.60027119000006,53059.18790856 2025-06-18,16:23:47.000,169,11083742,128165,0,1750263826,13883.932635219993,64.5579764100039,53059.13899872 2025-06-18,16:23:48.000,169,11083683,127965,0,1750263827,13883.966316769998,64.51568163000047,53059.111050240004 2025-06-18,16:23:49.000,169,11083755,128205,0,1750263828,13883.912426289993,64.45223945999896,53059.097076 2025-06-18,16:23:50.000,169,11083734,127605,0,1750263829,13883.912426289993,64.40994468000281,53059.11803736 2025-06-18,16:23:51.000,169,11083655,127885,0,1750263830,13883.845063189998,64.33945338000194,53059.06912752 2025-06-18,16:23:52.000,169,11083707,128005,0,1750263831,13883.784436399998,64.3112568600045,53059.111050240004 2025-06-18,16:23:53.000,169,11083727,127885,0,1750263832,13883.797909020002,64.247814690003,53059.132011600006 2025-06-18,16:23:54.000,169,11083746,127965,0,1750263833,13883.764227469997,64.20551990999957,53059.05515328001 2025-06-18,16:23:55.000,169,11083748,127965,0,1750263834,13883.784436399998,64.11388122000062,53059.10406312001 2025-06-18,16:23:56.000,169,11083707,127645,0,1750263835,13883.730545919992,64.06453730999783,53059.111050240004 2025-06-18,16:23:57.000,169,11083687,127725,0,1750263836,13883.656446510002,64.00814427000296,53059.0272048 2025-06-18,16:23:58.000,169,11083715,127645,0,1750263837,13883.609292339992,63.92355471000337,53058.99925632 2025-06-18,16:23:59.000,169,11083669,128045,0,1750263838,13883.609292339992,63.95175123000081,53059.00624344001 2025-06-18,16:24:00.000,169,11083722,127925,0,1750263839,13883.622764959997,63.90240731999802,53058.95733360001 2025-06-18,16:24:01.000,169,11083741,128005,0,1750263840,13883.541929239997,63.87421080000058,53059.02021768 2025-06-18,16:24:02.000,169,11083734,127885,0,1750263841,13883.488038759991,63.83191602000443,53058.97829496 2025-06-18,16:24:03.000,169,11083682,128125,0,1750263842,13883.461093519996,63.796670370000356,53058.992269200004 2025-06-18,16:24:04.000,169,11083737,127925,0,1750263843,13883.434148280001,63.796670370000356,53058.93637224001 2025-06-18,16:24:05.000,169,11083700,127725,0,1750263844,13883.37352149,63.72617906999949,53058.922398 2025-06-18,16:24:06.000,169,11083683,127725,0,1750263845,13883.33310363,63.810768629999075,53058.88047528 2025-06-18,16:24:07.000,169,11083705,127405,0,1750263846,13883.29268577,63.74732646000484,53058.90143664 2025-06-18,16:24:08.000,169,11083736,127525,0,1750263847,13883.32636731999,63.74027732999821,53058.88746240001 2025-06-18,16:24:09.000,169,11083746,127565,0,1750263848,13883.299422079996,63.73322819999885,53058.85951392 2025-06-18,16:24:10.000,169,11083652,127645,0,1750263849,13883.29268577,63.69093342000269,53058.90842376 2025-06-18,16:24:11.000,169,11083715,127525,0,1750263850,13883.319631009996,63.71912994000013,53058.88047528 2025-06-18,16:24:12.000,169,11083728,127845,0,1750263851,13883.29268577,63.71912994000013,53058.90143664 2025-06-18,16:24:13.000,169,11083756,128005,0,1750263852,13883.26574052999,63.69093342000269,53058.93637224001 2025-06-18,16:24:14.000,169,11083746,127605,0,1750263853,13883.238795289995,63.634540380000544,53058.88047528 2025-06-18,16:24:15.000,169,11083759,127565,0,1750263854,13883.20511373999,63.59929473000375,53058.88047528 2025-06-18,16:24:16.000,169,11083744,127725,0,1750263855,13883.19164112,63.620442120001826,53058.845539680005 2025-06-18,16:24:17.000,169,11083720,127645,0,1750263856,13883.137750639995,63.55699995000032,53058.81759120001 2025-06-18,16:24:18.000,169,11083772,127845,0,1750263857,13883.097332779995,63.53585256000224,53058.8525268 2025-06-18,16:24:19.000,169,11083707,128085,0,1750263858,13883.09059647,63.59224560000439,53058.83855256001 2025-06-18,16:24:20.000,169,11083742,127685,0,1750263859,13883.02323336999,63.49355777999881,53058.83855256001 2025-06-18,16:24:21.000,169,11083739,127565,0,1750263860,13883.00302443999,63.53585256000224,53058.83156544 2025-06-18,16:24:22.000,169,11083715,127765,0,1750263861,13882.928925029999,63.53585256000224,53058.80361696 2025-06-18,16:24:23.000,169,11083701,127885,0,1750263862,13882.955870269994,63.51470517000416,53058.75470712 2025-06-18,16:24:24.000,169,11083768,127885,0,1750263863,13882.96934289,63.47241039000073,53058.75470712 2025-06-18,16:24:25.000,169,11083726,127645,0,1750263864,13882.895243479994,63.43011561000458,53058.76868136001 2025-06-18,16:24:26.000,169,11083712,127725,0,1750263865,13882.854825619994,63.394869960000506,53058.7826556 2025-06-18,16:24:27.000,169,11083682,127565,0,1750263866,13882.814407759994,63.37372257000243,53058.71977152001 2025-06-18,16:24:28.000,169,11083694,127685,0,1750263867,13882.807671449998,63.37372257000243,53058.75470712 2025-06-18,16:24:29.000,169,11083797,127565,0,1750263868,13882.807671449998,63.31028040000092,53058.76868136001 2025-06-18,16:24:30.000,169,11083722,127485,0,1750263869,13882.740308349988,63.35257518000435,53058.7826556 2025-06-18,16:24:31.000,169,11083700,127605,0,1750263870,13882.726835729998,63.218641710001975,53058.75470712 2025-06-18,16:24:32.000,169,11083747,127485,0,1750263871,13882.686417869998,63.14815041000111,53058.726758640005 2025-06-18,16:24:33.000,169,11083766,127645,0,1750263872,13882.605582149998,63.10585562999768,53058.69182304 2025-06-18,16:24:34.000,169,11083686,127725,0,1750263873,13882.544955359997,63.02831520000473,53058.66387456 2025-06-18,16:24:35.000,169,11083749,127525,0,1750263874,13882.470855949992,62.936676509998506,53058.6429132 2025-06-18,16:24:36.000,169,11083722,127565,0,1750263875,13882.410229159992,62.88028347000363,53058.64990032001 2025-06-18,16:24:37.000,169,11083727,127645,0,1750263876,13882.315920820001,62.78864478000469,53058.59400336 2025-06-18,16:24:38.000,169,11083716,127765,0,1750263877,13882.208139859991,62.70405521999783,53058.56605488 2025-06-18,16:24:39.000,169,11083755,127485,0,1750263878,13882.120567829996,62.640613050003594,53058.52413216 2025-06-18,16:24:40.000,169,11083723,127325,0,1750263879,13881.99257794,62.61241652999888,53058.54509352 2025-06-18,16:24:41.000,169,11083688,127525,0,1750263880,13881.90500590999,62.54897436000465,53058.48919656 2025-06-18,16:24:42.000,169,11083677,127845,0,1750263881,13881.78375232999,62.48553219000314,53058.47522232 2025-06-18,16:24:43.000,169,11083730,127685,0,1750263882,13881.635553509994,62.47848306000378,53058.48919656 2025-06-18,16:24:44.000,169,11083767,127605,0,1750263883,13881.534508859993,62.42913915000099,53058.48220944001 2025-06-18,16:24:45.000,169,11083682,127725,0,1750263884,13881.413255279993,62.43618828000035,53058.440286720004 2025-06-18,16:24:46.000,169,11083712,127765,0,1750263885,13881.278529080002,62.415040890002274,53058.37041552 2025-06-18,16:24:47.000,169,11083688,127645,0,1750263886,13881.190957049992,62.365696979999484,53058.391376880005 2025-06-18,16:24:48.000,169,11083745,127565,0,1750263887,13881.049494539991,62.30930394000461,53058.33547992001 2025-06-18,16:24:49.000,169,11083727,127525,0,1750263888,13880.90803202999,62.27405829000054,53058.272595840004 2025-06-18,16:24:50.000,169,11083700,127605,0,1750263889,13880.800251069995,62.28815654999926,53058.25163448 2025-06-18,16:24:51.000,169,11083669,127445,0,1750263890,13880.678997489995,62.238812640003744,53058.16080192 2025-06-18,16:24:52.000,169,11083646,127845,0,1750263891,13880.58468914999,62.20356698999967,53058.104904960004 2025-06-18,16:24:53.000,169,11083646,127565,0,1750263892,13880.470171879999,62.231763510004384,53058.104904960004 2025-06-18,16:24:54.000,169,11083676,127685,0,1750263893,13880.369127229998,62.25291090000246,53058.02105952 2025-06-18,16:24:55.000,169,11083699,127685,0,1750263894,13880.241137339988,62.2458617700031,53058.03503376 2025-06-18,16:24:56.000,169,11083634,127645,0,1750263895,13880.153565309993,62.32340220000333,53058.007085280005 2025-06-18,16:24:57.000,169,11083678,127845,0,1750263896,13880.072729589992,62.37274610999884,53057.937214080004 2025-06-18,16:24:58.000,169,11083698,127685,0,1750263897,13879.911058149992,62.38684437000484,53057.902278479996 2025-06-18,16:24:59.000,169,11083669,127885,0,1750263898,13879.810013499991,62.48553219000314,53057.84638152 2025-06-18,16:25:00.000,169,11083728,128045,0,1750263899,13879.702232539996,62.52077783999994,53057.81843304 2025-06-18,16:25:01.000,169,11083720,127645,0,1750263900,13879.540561099995,62.626514790004876,53057.77651032 2025-06-18,16:25:02.000,169,11083669,127645,0,1750263901,13879.44625275999,62.72520261000318,53057.720613360005 2025-06-18,16:25:03.000,169,11083711,127685,0,1750263902,13879.358680729994,62.866185210004915,53057.75554896 2025-06-18,16:25:04.000,169,11083701,127165,0,1750263903,13879.237427149994,62.943725639997865,53057.769523200004 2025-06-18,16:25:05.000,169,11083687,127485,0,1750263904,13879.109437259998,63.09175736999896,53057.720613360005 2025-06-18,16:25:06.000,169,11083652,127925,0,1750263905,13879.015128919993,63.24683822999941,53057.601832320004 2025-06-18,16:25:07.000,169,11083721,127645,0,1750263906,13878.887139029997,63.331427789999,53057.58087096 2025-06-18,16:25:08.000,169,11083688,127885,0,1750263907,13878.806303309997,63.46536126000137,53057.49702552001 2025-06-18,16:25:09.000,169,11083707,127725,0,1750263908,13878.691786039992,63.571098209999036,53057.52497400001 2025-06-18,16:25:10.000,169,11083713,127845,0,1750263909,13878.617686630001,63.74732646000484,53057.51099976 2025-06-18,16:25:11.000,169,11083689,127965,0,1750263910,13878.509905669991,63.909456450004654,53057.40619296001 2025-06-18,16:25:12.000,169,11083718,127485,0,1750263911,13878.442542569996,64.01519340000232,53057.37824448001 2025-06-18,16:25:13.000,169,11083689,127925,0,1750263912,13878.37517947,64.17027426000277,53057.350296 2025-06-18,16:25:14.000,169,11083705,127605,0,1750263913,13878.31455268,64.29010946999915,53057.29439904 2025-06-18,16:25:15.000,169,11083739,127645,0,1750263914,13878.24718957999,64.33240425000258,53057.266450560004 2025-06-18,16:25:16.000,169,11083694,127645,0,1750263915,13878.17309017,64.51568163000047,53057.20356648 2025-06-18,16:25:17.000,169,11083673,127485,0,1750263916,13878.11246338,64.53682901999855,53057.175618 2025-06-18,16:25:18.000,169,11083738,127645,0,1750263917,13878.024891349989,64.62141857999814,53057.11273392001 2025-06-18,16:25:19.000,169,11083731,127605,0,1750263918,13877.977737179994,64.74830292000115,53057.04286272001 2025-06-18,16:25:20.000,169,11083731,127485,0,1750263919,13877.930583009998,64.82584335000138,53057.000940000005 2025-06-18,16:25:21.000,169,11083746,127405,0,1750263920,13877.869956219998,64.91043291000096,53056.91010744 2025-06-18,16:25:22.000,169,11083661,127845,0,1750263921,13877.795856809993,64.98092421000183,53056.882158960005 2025-06-18,16:25:23.000,169,11083746,127565,0,1750263922,13877.735230019993,65.00912072999927,53056.85421048001 2025-06-18,16:25:24.000,169,11083781,127565,0,1750263923,13877.721757400002,65.07961203000013,53056.8611976 2025-06-18,16:25:25.000,169,11083686,127485,0,1750263924,13877.627449059997,65.10780855000485,53056.69350672 2025-06-18,16:25:26.000,169,11083725,127605,0,1750263925,13877.546613339997,65.1853489799978,53056.69350672 2025-06-18,16:25:27.000,169,11083701,127725,0,1750263926,13877.539877030002,65.21354550000251,53056.58869992001 2025-06-18,16:25:28.000,169,11083691,127805,0,1750263927,13877.519668100002,65.2981350600021,53056.595687040004 2025-06-18,16:25:29.000,169,11083737,127645,0,1750263928,13877.485986549997,65.33338070999889,53056.53979008001 2025-06-18,16:25:30.000,169,11083683,127885,0,1750263929,13877.499459170002,65.3968228800004,53056.5118416 2025-06-18,16:25:31.000,169,11083749,127845,0,1750263930,13877.425359759996,65.44616679000319,53056.46991888001 2025-06-18,16:25:32.000,169,11083751,127725,0,1750263931,13877.391678209991,65.47436331000063,53056.46293176 2025-06-18,16:25:33.000,169,11083745,127685,0,1750263932,13877.438832380001,65.53075635000278,53056.40004768001 2025-06-18,16:25:34.000,169,11083777,127645,0,1750263933,13877.459041310001,65.53780548000213,53056.35812496 2025-06-18,16:25:35.000,169,11083779,127685,0,1750263934,13877.452304999992,65.58010025999829,53056.35812496 2025-06-18,16:25:36.000,169,11083760,128165,0,1750263935,13877.445568689996,65.61534591000236,53056.3371636 2025-06-18,16:25:37.000,169,11083746,127765,0,1750263936,13877.499459170002,65.62239504000172,53056.29524088 2025-06-18,16:25:38.000,169,11083772,127925,0,1750263937,13877.472513929992,65.62239504000172,53056.225369679996 2025-06-18,16:25:39.000,169,11083713,127845,0,1750263938,13877.485986549997,65.65059155999916,53056.23235680001 2025-06-18,16:25:40.000,169,11083775,127845,0,1750263939,13877.546613339997,65.65059155999916,53056.14851136 2025-06-18,16:25:41.000,169,11083777,127805,0,1750263940,13877.553349649992,65.63649330000044,53056.07165304 2025-06-18,16:25:42.000,169,11083781,127885,0,1750263941,13877.573558579992,65.608296780003,53056.07165304 2025-06-18,16:25:43.000,169,11083706,128005,0,1750263942,13877.634185369992,65.55895287000021,53056.06466592001 2025-06-18,16:25:44.000,169,11083801,128045,0,1750263943,13877.688075849997,65.53780548000213,53056.057678799996 2025-06-18,16:25:45.000,169,11083788,127805,0,1750263944,13877.694812159993,65.5448546100015,53055.98082048 2025-06-18,16:25:46.000,169,11083679,128085,0,1750263945,13877.775647879993,65.48846156999934,53055.994794720005 2025-06-18,16:25:47.000,169,11083787,127845,0,1750263946,13877.863219909988,65.42501939999784,53056.03671744001 2025-06-18,16:25:48.000,169,11083772,128005,0,1750263947,13877.883428839988,65.38272462000168,53055.98780760001 2025-06-18,16:25:49.000,169,11083782,128045,0,1750263948,13877.910374079998,65.29108593000274,53055.86902656001 2025-06-18,16:25:50.000,169,11083783,127685,0,1750263949,13877.984473489989,65.23469289000059,53055.84806520001 2025-06-18,16:25:51.000,169,11083771,127765,0,1750263950,13878.058572899994,65.150103330001,53055.82011672001 2025-06-18,16:25:52.000,169,11083816,128005,0,1750263951,13878.04510027999,65.0866611599995,53055.79915536001 2025-06-18,16:25:53.000,169,11083741,128045,0,1750263952,13878.098990759994,65.01616985999863,53055.76421976 2025-06-18,16:25:54.000,169,11083802,128005,0,1750263953,13878.179826479995,64.88928552000289,53055.69434856 2025-06-18,16:25:55.000,169,11083773,127885,0,1750263954,13878.200035409995,64.83289248000074,53055.65242584001 2025-06-18,16:25:56.000,169,11083772,127885,0,1750263955,13878.220244339995,64.74125379000179,53055.708322800005 2025-06-18,16:25:57.000,169,11083731,127685,0,1750263956,13878.260662199995,64.68486074999964,53055.68037432001 2025-06-18,16:25:58.000,169,11083751,127965,0,1750263957,13878.31455268,64.60732031999942,53055.659412960005 2025-06-18,16:25:59.000,169,11083811,127805,0,1750263958,13878.402124709995,64.52273075999983,53055.64543872 2025-06-18,16:26:00.000,169,11083773,128085,0,1750263959,13878.47622412,64.45223945999896,53055.59652888 2025-06-18,16:26:01.000,169,11083768,127725,0,1750263960,13878.523378289996,64.38879729000473,53055.5685804 2025-06-18,16:26:02.000,169,11083752,127925,0,1750263961,13878.597477700001,64.29010946999915,53055.59652888 2025-06-18,16:26:03.000,169,11083728,127685,0,1750263962,13878.637895560001,64.21961816999828,53055.52665768 2025-06-18,16:26:04.000,169,11083737,128165,0,1750263963,13878.725467589997,64.12797947999934,53055.51967056 2025-06-18,16:26:05.000,169,11083860,127885,0,1750263964,13878.819775930002,64.05043904999911,53055.47774784 2025-06-18,16:26:06.000,169,11083701,127885,0,1750263965,13878.880402720002,64.00814427000296,53055.45678648 2025-06-18,16:26:07.000,169,11083782,127805,0,1750263966,13878.927556889998,63.92355471000337,53055.44979936 2025-06-18,16:26:08.000,169,11083730,128085,0,1750263967,13879.021865229988,63.88125992999994,53055.442812240006 2025-06-18,16:26:09.000,169,11083745,127845,0,1750263968,13879.048810469998,63.77552298000228,53055.45678648 2025-06-18,16:26:10.000,169,11083813,127845,0,1750263969,13879.149855119998,63.77552298000228,53055.442812240006 2025-06-18,16:26:11.000,169,11083751,127805,0,1750263970,13879.183536669989,63.69798255000205,53055.43582512001 2025-06-18,16:26:12.000,169,11083810,128165,0,1750263971,13879.291317629999,63.69093342000269,53055.44979936 2025-06-18,16:26:13.000,169,11083727,127925,0,1750263972,13879.33173549,63.627491250001185,53055.41486376001 2025-06-18,16:26:14.000,169,11083711,128245,0,1750263973,13879.358680729994,63.56404907999968,53055.39390240001 2025-06-18,16:26:15.000,169,11083740,127805,0,1750263974,13879.36541703999,63.59929473000375,53055.41486376001 2025-06-18,16:26:16.000,169,11083761,127805,0,1750263975,13879.419307519995,63.52175430000352,53055.46377360001 2025-06-18,16:26:17.000,169,11083713,128165,0,1750263976,13879.48667061999,63.47945952000009,53055.40088952 2025-06-18,16:26:18.000,169,11083672,128165,0,1750263977,13879.500143239995,63.47945952000009,53055.43582512001 2025-06-18,16:26:19.000,169,11083715,128005,0,1750263978,13879.55403372,63.458312130002014,53055.44979936 2025-06-18,16:26:20.000,169,11083721,127925,0,1750263979,13879.55403372,63.408968219999224,53055.47774784 2025-06-18,16:26:21.000,169,11083731,128005,0,1750263980,13879.601187889995,63.408968219999224,53055.421850880004 2025-06-18,16:26:22.000,169,11083728,127925,0,1750263981,13879.62813312999,63.37372257000243,53055.43582512001 2025-06-18,16:26:23.000,169,11083721,128045,0,1750263982,13879.6752873,63.35257518000435,53055.45678648 2025-06-18,16:26:24.000,169,11083700,128045,0,1750263983,13879.702232539996,63.267985620004765,53055.47076072 2025-06-18,16:26:25.000,169,11083718,128005,0,1750263984,13879.749386709991,63.232739970000694,53055.43582512001 2025-06-18,16:26:26.000,169,11083684,127845,0,1750263985,13879.783068259996,63.1974943200039,53055.46377360001 2025-06-18,16:26:27.000,169,11083713,127885,0,1750263986,13879.870640289992,63.14110128000175,53055.44979936 2025-06-18,16:26:28.000,169,11083734,127885,0,1750263987,13879.904321839997,63.10585562999768,53055.43582512001 2025-06-18,16:26:29.000,169,11083742,128045,0,1750263988,13879.985157559997,63.042413460003445,53055.47076072 2025-06-18,16:26:30.000,169,11083669,127885,0,1750263989,13880.065993279997,63.00716780999937,53055.43582512001 2025-06-18,16:26:31.000,169,11083702,128125,0,1750263990,13880.099674830002,62.9507747700045,53055.40787664 2025-06-18,16:26:32.000,169,11083687,128085,0,1750263991,13880.160301620002,62.85913607999828,53055.43582512001 2025-06-18,16:26:33.000,169,11083683,127925,0,1750263992,13880.227664719998,62.823890430001484,53055.44979936 2025-06-18,16:26:34.000,169,11083687,127805,0,1750263993,13880.315236749993,62.774546519998694,53055.45678648 2025-06-18,16:26:35.000,169,11083687,128045,0,1750263994,13880.389336159998,62.71815348000382,53055.43582512001 2025-06-18,16:26:36.000,169,11083697,127805,0,1750263995,13880.436490329994,62.66880957000103,53055.37992816 2025-06-18,16:26:37.000,169,11083643,128125,0,1750263996,13880.456699259994,62.61241652999888,53055.38691528001 2025-06-18,16:26:38.000,169,11083621,127885,0,1750263997,13880.510589739999,62.50667958000122,53055.35197968 2025-06-18,16:26:39.000,169,11083657,127965,0,1750263998,13880.557743909994,62.44323740999971,53055.37992816 2025-06-18,16:26:40.000,169,11083675,127685,0,1750263999,13880.64531593999,62.42913915000099,53055.36595392001 2025-06-18,16:26:41.000,169,11083674,128085,0,1750264000,13880.70594272999,62.37274610999884,53055.35197968 2025-06-18,16:26:42.000,169,11083638,127885,0,1750264001,13880.76656951999,62.32340220000333,53055.33101832 2025-06-18,16:26:43.000,169,11083615,127845,0,1750264002,13880.780042139995,62.27405829000054,53055.36595392001 2025-06-18,16:26:44.000,169,11083693,127885,0,1750264003,13880.86761416999,62.25996003000182,53055.45678648 2025-06-18,16:26:45.000,169,11083659,127925,0,1750264004,13880.88782309999,62.175370470002235,53055.36595392001 2025-06-18,16:26:46.000,169,11083666,127805,0,1750264005,13880.90803202999,62.140124819998164,53055.33101832 2025-06-18,16:26:47.000,169,11083647,127845,0,1750264006,13880.988867749991,62.06258438999794,53055.372941040005 2025-06-18,16:26:48.000,169,11083623,127925,0,1750264007,13880.97539513,62.01324048000242,53055.372941040005 2025-06-18,16:26:49.000,169,11083628,127965,0,1750264008,13881.069703469992,61.956847440000274,53055.372941040005 2025-06-18,16:26:50.000,169,11083641,127845,0,1750264009,13881.116857640001,61.893405269998766,53055.30306984 2025-06-18,16:26:51.000,169,11083643,127805,0,1750264010,13881.164011809997,61.85111049000261,53055.34499256001 2025-06-18,16:26:52.000,169,11083634,127845,0,1750264011,13881.204429669997,61.81586483999854,53055.39390240001 2025-06-18,16:26:53.000,169,11083621,128125,0,1750264012,13881.271792769992,61.780619190001744,53055.421850880004 2025-06-18,16:26:54.000,169,11083659,128005,0,1750264013,13881.339155870002,61.70307876000152,53055.39390240001 2025-06-18,16:26:55.000,169,11083635,128045,0,1750264014,13881.339155870002,61.67488224000408,53055.33800544 2025-06-18,16:26:56.000,169,11083585,127685,0,1750264015,13881.359364800002,61.66078397999809,53055.40088952 2025-06-18,16:26:57.000,169,11083638,127925,0,1750264016,13881.446936829998,61.56914528999914,53055.43582512001 2025-06-18,16:26:58.000,169,11083667,127965,0,1750264017,13881.494090999993,61.56914528999914,53055.372941040005 2025-06-18,16:26:59.000,169,11083563,127805,0,1750264018,13881.487354689998,61.498653989998274,53055.35197968 2025-06-18,16:27:00.000,169,11083592,128005,0,1750264019,13881.527772549998,61.46340834000148,53055.40787664 2025-06-18,16:27:01.000,169,11083619,128325,0,1750264020,13881.554717789993,61.40701529999933,53055.40088952 2025-06-18,16:27:02.000,169,11083603,127845,0,1750264021,13881.581663029989,61.37881878000189,53055.40787664 2025-06-18,16:27:03.000,169,11083609,127845,0,1750264022,13881.608608269999,61.315376610000385,53055.40088952 2025-06-18,16:27:04.000,169,11083606,128085,0,1750264023,13881.622080889989,61.23783618000016,53055.43582512001 2025-06-18,16:27:05.000,169,11083652,127925,0,1750264024,13881.622080889989,61.22373792000144,53055.34499256001 2025-06-18,16:27:06.000,169,11083619,128165,0,1750264025,13881.628817199999,61.16734487999929,53055.31005696 2025-06-18,16:27:07.000,169,11083569,127965,0,1750264026,13881.649026129999,61.11095184000442,53055.275121360006 2025-06-18,16:27:08.000,169,11083550,127925,0,1750264027,13881.669235059999,61.089804449999065,53055.324031200005 2025-06-18,16:27:09.000,169,11083544,127805,0,1750264028,13881.669235059999,60.962920110003324,53055.31005696 2025-06-18,16:27:10.000,169,11083594,127645,0,1750264029,13881.662498749989,60.8853796800031,53055.275121360006 2025-06-18,16:27:11.000,169,11083575,127845,0,1750264030,13881.675971369994,60.83603577000031,53055.275121360006 2025-06-18,16:27:12.000,169,11083624,127925,0,1750264031,13881.635553509994,60.74439708000136,53055.254160000004 2025-06-18,16:27:13.000,169,11083553,127885,0,1750264032,13881.696180299994,60.70915143000457,53055.29608272001 2025-06-18,16:27:14.000,169,11083544,127965,0,1750264033,13881.736598159994,60.57521796000219,53055.30306984 2025-06-18,16:27:15.000,169,11083584,127805,0,1750264034,13881.74333446999,60.504726660001324,53055.3589668 2025-06-18,16:27:16.000,169,11083593,128005,0,1750264035,13881.736598159994,60.43423536000046,53055.21223728 2025-06-18,16:27:17.000,169,11083549,127885,0,1750264036,13881.756807089994,60.33554754000215,53055.22621152001 2025-06-18,16:27:18.000,169,11083555,128205,0,1750264037,13881.729861849999,60.272105370000645,53055.26813424001 2025-06-18,16:27:19.000,169,11083513,128125,0,1750264038,13881.80396125999,60.145221030004905,53055.29608272001 2025-06-18,16:27:20.000,169,11083606,127885,0,1750264039,13881.8309065,60.081778860003396,53055.3589668 2025-06-18,16:27:21.000,169,11083573,127965,0,1750264040,13881.82417018999,60.01128756000253,53055.36595392001 2025-06-18,16:27:22.000,169,11083546,128165,0,1750264041,13881.857851739995,59.912599740004225,53055.26114712 2025-06-18,16:27:23.000,169,11083560,127925,0,1750264042,13881.878060669995,59.856206700002076,53055.26114712 2025-06-18,16:27:24.000,169,11083597,127885,0,1750264043,13881.89153329,59.7222732299997,53055.28210848 2025-06-18,16:27:25.000,169,11083559,127925,0,1750264044,13881.82417018999,59.6235854100014,53055.26813424001 2025-06-18,16:27:26.000,169,11083558,127885,0,1750264045,13881.81069757,59.54604498000117,53055.29608272001 2025-06-18,16:27:27.000,169,11083577,127525,0,1750264046,13881.777016019994,59.468504550000944,53055.28210848 2025-06-18,16:27:28.000,169,11083512,128005,0,1750264047,13881.716389229994,59.412111509998795,53055.28210848 2025-06-18,16:27:29.000,169,11083562,127965,0,1750264048,13881.70291660999,59.34162020999793,53055.26813424001 2025-06-18,16:27:30.000,169,11083500,128085,0,1750264049,13881.689443989999,59.271128910004336,53055.22621152001 2025-06-18,16:27:31.000,169,11083547,127885,0,1750264050,13881.622080889989,59.221785000001546,53055.28210848 2025-06-18,16:27:32.000,169,11083529,127525,0,1750264051,13881.527772549998,59.15834283000004,53055.30306984 2025-06-18,16:27:33.000,169,11083489,127685,0,1750264052,13881.568190409998,59.10194978999789,53055.275121360006 2025-06-18,16:27:34.000,169,11083583,128125,0,1750264053,13881.541245169989,59.07375327000045,53055.254160000004 2025-06-18,16:27:35.000,169,11083509,127605,0,1750264054,13881.500827309988,58.98916371000087,53055.29608272001 2025-06-18,16:27:36.000,169,11083538,127685,0,1750264055,13881.460409449988,58.96801632000279,53055.275121360006 2025-06-18,16:27:37.000,169,11083520,127765,0,1750264056,13881.406518969998,58.93277066999872,53055.28210848 2025-06-18,16:27:38.000,169,11083507,127565,0,1750264057,13881.399782660003,58.8834267600032,53055.33800544 2025-06-18,16:27:39.000,169,11083520,127605,0,1750264058,13881.386310039998,58.84818110999913,53055.28210848 2025-06-18,16:27:40.000,169,11083553,127565,0,1750264059,13881.345892179997,58.812935460002336,53055.26813424001 2025-06-18,16:27:41.000,169,11083486,127645,0,1750264060,13881.345892179997,58.770640679998905,53055.254160000004 2025-06-18,16:27:42.000,169,11083570,127605,0,1750264061,13881.332419559993,58.72834590000275,53055.21223728 2025-06-18,16:27:43.000,169,11083591,127645,0,1750264062,13881.305474319997,58.68605111999932,53055.28210848 2025-06-18,16:27:44.000,169,11083542,127525,0,1750264063,13881.305474319997,58.62260894999781,53055.24018576 2025-06-18,16:27:45.000,169,11083471,127485,0,1750264064,13881.258320150002,58.58031417000166,53055.24018576 2025-06-18,16:27:46.000,169,11083512,127645,0,1750264065,13881.258320150002,58.51687200000015,53055.1842888 2025-06-18,16:27:47.000,169,11083514,127565,0,1750264066,13881.231374909992,58.467528090004635,53055.28210848 2025-06-18,16:27:48.000,169,11083512,127725,0,1750264067,13881.217902290002,58.43228244000056,53055.2890956 2025-06-18,16:27:49.000,169,11083528,127645,0,1750264068,13881.204429669997,58.31244723000418,53055.31005696 2025-06-18,16:27:50.000,169,11083526,127325,0,1750264069,13881.251583839992,58.227857670004596,53055.26114712 2025-06-18,16:27:51.000,169,11083510,127645,0,1750264070,13881.204429669997,58.15736637000373,53055.205250160005 2025-06-18,16:27:52.000,169,11083529,127485,0,1750264071,13881.184220739997,58.03753116000007,53055.254160000004 2025-06-18,16:27:53.000,169,11083533,127565,0,1750264072,13881.164011809997,58.002285510003276,53055.17730168001 2025-06-18,16:27:54.000,169,11083530,127805,0,1750264073,13881.164011809997,57.903597689997696,53055.31005696 2025-06-18,16:27:55.000,169,11083569,127845,0,1750264074,13881.150539189992,57.783762480001315,53055.28210848 2025-06-18,16:27:56.000,169,11083533,127405,0,1750264075,13881.137066570001,57.720320309999806,53055.30306984 2025-06-18,16:27:57.000,169,11083515,127405,0,1750264076,13881.089912399992,57.64982900999894,53055.29608272001 2025-06-18,16:27:58.000,169,11083508,127805,0,1750264077,13881.076439780001,57.544092060001276,53055.26114712 2025-06-18,16:27:59.000,169,11083512,127765,0,1750264078,13881.089912399992,57.494748149998486,53055.26813424001 2025-06-18,16:28:00.000,169,11083579,127485,0,1750264079,13881.022549299996,57.41720771999826,53055.28210848 2025-06-18,16:28:01.000,169,11083472,127525,0,1750264080,13881.022549299996,57.36081468000339,53055.31704408001 2025-06-18,16:28:02.000,169,11083582,127645,0,1750264081,13880.982131439996,57.3114707700006,53055.324031200005 2025-06-18,16:28:03.000,169,11083547,127685,0,1750264082,13880.90803202999,57.24802859999909,53055.275121360006 2025-06-18,16:28:04.000,169,11083556,127885,0,1750264083,13880.82719630999,57.21278295000229,53055.29608272001 2025-06-18,16:28:05.000,169,11083580,127525,0,1750264084,13880.74636058999,57.12819339000271,53055.21223728 2025-06-18,16:28:06.000,169,11083552,127805,0,1750264085,13880.73288797,57.10704600000463,53055.19826304001 2025-06-18,16:28:07.000,169,11083582,127805,0,1750264086,13880.618370699995,57.00835817999905,53055.17730168001 2025-06-18,16:28:08.000,169,11083523,127405,0,1750264087,13880.557743909994,56.95196514000418,53055.205250160005 2025-06-18,16:28:09.000,169,11083485,127565,0,1750264088,13880.537534979994,56.88852297000267,53055.13537896 2025-06-18,16:28:10.000,169,11083590,127805,0,1750264089,13880.423017709989,56.80393341000308,53055.1144176 2025-06-18,16:28:11.000,169,11083538,127845,0,1750264090,13880.355654609994,56.747540370000934,53055.10044336001 2025-06-18,16:28:12.000,169,11083518,127725,0,1750264091,13880.321973059989,56.726392980002856,53055.06550776 2025-06-18,16:28:13.000,169,11083483,127445,0,1750264092,13880.220928409988,56.62770516000455,53055.00961080001 2025-06-18,16:28:14.000,169,11083589,127445,0,1750264093,13880.187246859998,56.5713121200024,53054.988649440005 2025-06-18,16:28:15.000,169,11083531,127645,0,1750264094,13880.133356379993,56.500820820001536,53054.92576536 2025-06-18,16:28:16.000,169,11083537,127845,0,1750264095,13880.065993279997,56.43032952000067,53054.918778240004 2025-06-18,16:28:17.000,169,11083461,127405,0,1750264096,13880.018839110002,56.331641700002365,53054.91179112001 2025-06-18,16:28:18.000,169,11083510,127725,0,1750264097,13879.958212320002,56.25410127000214,53054.939739600006 2025-06-18,16:28:19.000,169,11083489,127565,0,1750264098,13879.931267079992,56.18360997000127,53054.87685552 2025-06-18,16:28:20.000,169,11083519,127485,0,1750264099,13879.897585530001,56.07787302000361,53054.8349328 2025-06-18,16:28:21.000,169,11083514,127605,0,1750264100,13879.850431359991,56.00033259000338,53054.869868400005 2025-06-18,16:28:22.000,169,11083485,127485,0,1750264101,13879.75612302,55.929841290002514,53054.820958560005 2025-06-18,16:28:23.000,169,11083493,127485,0,1750264102,13879.729177779991,55.9016447699978,53054.81397144001 2025-06-18,16:28:24.000,169,11083495,128085,0,1750264103,13879.66855098999,55.83820260000357,53054.820958560005 2025-06-18,16:28:25.000,169,11083531,127685,0,1750264104,13879.601187889995,55.71836738999991,53054.78602296 2025-06-18,16:28:26.000,169,11083511,127565,0,1750264105,13879.52708847999,55.647876089999045,53054.730126 2025-06-18,16:28:27.000,169,11083480,127605,0,1750264106,13879.540561099995,55.640826959999686,53054.66724192 2025-06-18,16:28:28.000,169,11083498,127525,0,1750264107,13879.52708847999,55.57738478999818,53054.68820328 2025-06-18,16:28:29.000,169,11083539,127525,0,1750264108,13879.459725379995,55.49279522999859,53054.63230632 2025-06-18,16:28:30.000,169,11083541,127845,0,1750264109,13879.44625275999,55.422303929997724,53054.63929344 2025-06-18,16:28:31.000,169,11083516,127285,0,1750264110,13879.43278014,55.43640219000372,53054.61134496 2025-06-18,16:28:32.000,169,11083494,127685,0,1750264111,13879.42604382999,55.37296002000221,53054.61833208 2025-06-18,16:28:33.000,169,11083501,127485,0,1750264112,13879.48667061999,55.33771436999814,53054.56942224 2025-06-18,16:28:34.000,169,11083518,127565,0,1750264113,13879.473198,55.32361610999942,53054.63230632 2025-06-18,16:28:35.000,169,11083489,127605,0,1750264114,13879.500143239995,55.288370460002625,53054.63929344 2025-06-18,16:28:36.000,169,11083500,127645,0,1750264115,13879.560770029995,55.295419590001984,53054.63230632 2025-06-18,16:28:37.000,169,11083453,127685,0,1750264116,13879.520352169995,55.295419590001984,53054.61833208 2025-06-18,16:28:38.000,169,11083507,127725,0,1750264117,13879.51361586,55.288370460002625,53054.56942224 2025-06-18,16:28:39.000,169,11083524,127685,0,1750264118,13879.51361586,55.26722307000455,53054.54147376 2025-06-18,16:28:40.000,169,11083492,127805,0,1750264119,13879.540561099995,55.21787916000176,53054.55544800001 2025-06-18,16:28:41.000,169,11083522,128005,0,1750264120,13879.57424265,55.21787916000176,53054.56243512 2025-06-18,16:28:42.000,169,11083534,127845,0,1750264121,13879.60792419999,55.20378090000304,53054.50653816001 2025-06-18,16:28:43.000,169,11083530,127845,0,1750264122,13879.62813312999,55.16853524999897,53054.52749952001 2025-06-18,16:28:44.000,169,11083544,127725,0,1750264123,13879.621396819995,55.13328960000217,53054.49955104 2025-06-18,16:28:45.000,169,11083554,127605,0,1750264124,13879.65507837,55.08394568999938,53054.47160256 2025-06-18,16:28:46.000,169,11083453,127845,0,1750264125,13879.682023609996,55.069847430000664,53054.4506412 2025-06-18,16:28:47.000,169,11083486,127805,0,1750264126,13879.769595639991,55.048700040002586,53054.415705600004 2025-06-18,16:28:48.000,169,11083530,127645,0,1750264127,13879.803277189996,55.013454389998515,53054.47160256 2025-06-18,16:28:49.000,169,11083485,127805,0,1750264128,13879.857167670001,55.013454389998515,53054.44365408 2025-06-18,16:28:50.000,169,11083570,127725,0,1750264129,13879.823486119996,55.020503519997874,53054.436666960006 2025-06-18,16:28:51.000,169,11083465,127685,0,1750264130,13879.816749810001,55.02755265000451,53054.42269272 2025-06-18,16:28:52.000,169,11083480,127845,0,1750264131,13879.843695049996,54.99230700000044,53054.47160256 2025-06-18,16:28:53.000,169,11083529,127405,0,1750264132,13879.836958740001,54.98525787000108,53054.42967984001 2025-06-18,16:28:54.000,169,11083494,127685,0,1750264133,13879.783068259996,54.964110480003,53054.40871848001 2025-06-18,16:28:55.000,169,11083452,127725,0,1750264134,13879.789804569991,54.94296308999765,53054.50653816001 2025-06-18,16:28:56.000,169,11083520,127725,0,1750264135,13879.769595639991,54.98525787000108,53054.52749952001 2025-06-18,16:28:57.000,169,11083487,127845,0,1750264136,13879.71570516,54.97115961000236,53054.49256392 2025-06-18,16:28:58.000,169,11083574,127885,0,1750264137,13879.66855098999,54.97820874000172,53054.45762832001 2025-06-18,16:28:59.000,169,11083530,127685,0,1750264138,13879.682023609996,55.006405259999156,53054.46461544 2025-06-18,16:29:00.000,169,11083476,128285,0,1750264139,13879.621396819995,55.013454389998515,53054.5205124 2025-06-18,16:29:01.000,169,11083441,127965,0,1750264140,13879.61466051,55.048700040002586,53054.52749952001 2025-06-18,16:29:02.000,169,11083475,128045,0,1750264141,13879.58771526999,55.006405259999156,53054.49256392 2025-06-18,16:29:03.000,169,11083471,128005,0,1750264142,13879.580978959995,54.999356129999796,53054.485576800005 2025-06-18,16:29:04.000,169,11083469,128005,0,1750264143,13879.580978959995,54.95706135000364,53054.5205124 2025-06-18,16:29:05.000,169,11083539,127725,0,1750264144,13879.56750633999,54.92181569999957,53054.54846088001 2025-06-18,16:29:06.000,169,11083536,128005,0,1750264145,13879.520352169995,54.886570050002774,53054.485576800005 2025-06-18,16:29:07.000,169,11083503,128045,0,1750264146,13879.52708847999,54.8513243999987,53054.47160256 2025-06-18,16:29:08.000,169,11083567,128205,0,1750264147,13879.48667061999,54.80198049000319,53054.45762832001 2025-06-18,16:29:09.000,169,11083560,128165,0,1750264148,13879.439516449995,54.780833099997835,53054.485576800005 2025-06-18,16:29:10.000,169,11083528,127925,0,1750264149,13879.40583489999,54.66804702000081,53054.4506412 2025-06-18,16:29:11.000,169,11083543,127885,0,1750264150,13879.36541703999,54.611653979998664,53054.50653816001 2025-06-18,16:29:12.000,169,11083531,127845,0,1750264151,13879.311526559999,54.53411354999844,53054.40871848001 2025-06-18,16:29:13.000,169,11083502,128085,0,1750264152,13879.250899769999,54.477720510003564,53054.485576800005 2025-06-18,16:29:14.000,169,11083465,127965,0,1750264153,13879.163327739989,54.38608182000462,53054.4506412 2025-06-18,16:29:15.000,169,11083551,127925,0,1750264154,13879.102700949989,54.34378704000119,53054.42269272 2025-06-18,16:29:16.000,169,11083512,127845,0,1750264155,13878.988183679998,54.23100096000417,53054.436666960006 2025-06-18,16:29:17.000,169,11083492,128125,0,1750264156,13878.947765819998,54.18165705000138,53054.40173136 2025-06-18,16:29:18.000,169,11083513,128085,0,1750264157,13878.860193790002,54.11116575000051,53054.39474424 2025-06-18,16:29:19.000,169,11083510,128085,0,1750264158,13878.759149140002,54.03362532000028,53054.33186016 2025-06-18,16:29:20.000,169,11083542,128165,0,1750264159,13878.732203899992,53.970183149998775,53054.317885920005 2025-06-18,16:29:21.000,169,11083478,127805,0,1750264160,13878.658104490001,53.92083924000326,53054.2759632 2025-06-18,16:29:22.000,169,11083566,127965,0,1750264161,13878.543587219996,53.843298810003034,53054.23404048 2025-06-18,16:29:23.000,169,11083509,127965,0,1750264162,13878.442542569996,53.829200550004316,53054.25500184 2025-06-18,16:29:24.000,169,11083553,128005,0,1750264163,13878.422333639995,53.80805315999896,53054.26198896001 2025-06-18,16:29:25.000,169,11083567,128205,0,1750264164,13878.33476161,53.8010040299996,53054.25500184 2025-06-18,16:29:26.000,169,11083606,127805,0,1750264165,13878.220244339995,53.74461099000473,53054.17115640001 2025-06-18,16:29:27.000,169,11083559,127685,0,1750264166,13878.139408619994,53.70936534000066,53054.199104880005 2025-06-18,16:29:28.000,169,11083480,127925,0,1750264167,13878.038363969994,53.7023162100013,53054.199104880005 2025-06-18,16:29:29.000,169,11083525,128045,0,1750264168,13877.971000869999,53.69526708000194,53054.080323840004 2025-06-18,16:29:30.000,169,11083571,128165,0,1750264169,13877.896901459993,53.68116882000322,53054.09429808001 2025-06-18,16:29:31.000,169,11083502,128045,0,1750264170,13877.768911569998,53.617726650001714,53054.07333672001 2025-06-18,16:29:32.000,169,11083532,128405,0,1750264171,13877.661130610002,53.59657926000364,53054.02442688001 2025-06-18,16:29:33.000,169,11083535,127925,0,1750264172,13877.566822269997,53.568382739998924,53054.00346552001 2025-06-18,16:29:34.000,169,11083524,128045,0,1750264173,13877.445568689996,53.54018622000149,53053.9615428 2025-06-18,16:29:35.000,169,11083574,127885,0,1750264174,13877.378205590001,53.50494057000469,53053.9615428 2025-06-18,16:29:36.000,169,11083543,128005,0,1750264175,13877.290633559991,53.46264579000126,53053.87769736001 2025-06-18,16:29:37.000,169,11083532,128005,0,1750264176,13877.223270459996,53.41330187999847,53053.79385192 2025-06-18,16:29:38.000,169,11083519,127965,0,1750264177,13877.182852599995,53.41330187999847,53053.82878752 2025-06-18,16:29:39.000,169,11083562,127845,0,1750264178,13877.122225809995,53.39920361999975,53053.82878752 2025-06-18,16:29:40.000,169,11083549,127685,0,1750264179,13877.162643669995,53.36395797000296,53053.80083904 2025-06-18,16:29:41.000,169,11083533,127805,0,1750264180,13877.182852599995,53.385105360001035,53053.75891632001 2025-06-18,16:29:42.000,169,11083599,128005,0,1750264181,13877.14917104999,53.385105360001035,53053.71699360001 2025-06-18,16:29:43.000,169,11083556,127925,0,1750264182,13877.13569843,53.36395797000296,53053.7519292 2025-06-18,16:29:44.000,169,11083509,128045,0,1750264183,13877.08854425999,53.335761449998245,53053.70301936 2025-06-18,16:29:45.000,169,11083549,127965,0,1750264184,13877.081807949995,53.335761449998245,53053.71000648001 2025-06-18,16:29:47.000,169,11083555,127965,0,1750264186,13877.061599019995,53.31461406000017,53053.696032240005 2025-06-18,16:29:48.000,169,11083560,127725,0,1750264187,13877.00770853999,53.328712319998886,53053.682058 2025-06-18,16:29:49.000,169,11083540,128125,0,1750264188,13876.98749960999,53.34281058000488,53053.682058 2025-06-18,16:29:50.000,169,11083560,127805,0,1750264189,13876.893191269999,53.30051580000145,53053.598212560006 2025-06-18,16:29:51.000,169,11083541,128005,0,1750264190,13876.86624602999,53.31461406000017,53053.66808376001 2025-06-18,16:29:52.000,169,11083574,127965,0,1750264191,13876.751728759999,53.30756493000081,53053.577251200004 2025-06-18,16:29:53.000,169,11083552,128285,0,1750264192,13876.711310899998,53.30051580000145,53053.53532848 2025-06-18,16:29:54.000,169,11083534,127965,0,1750264193,13876.630475179998,53.27231928000401,53053.55628984 2025-06-18,16:29:55.000,169,11083517,128165,0,1750264194,13876.556375769993,53.321663189999526,53053.54231560001 2025-06-18,16:29:56.000,169,11083544,127885,0,1750264195,13876.462067430002,53.34281058000488,53053.50039288001 2025-06-18,16:29:57.000,169,11083512,128325,0,1750264196,13876.374495399992,53.371007100002316,53053.430521680006 2025-06-18,16:29:58.000,169,11083561,128325,0,1750264197,13876.327341229997,53.371007100002316,53053.40257320001 2025-06-18,16:29:59.000,169,11083511,127965,0,1750264198,13876.253241819992,53.40625274999911,53053.33968912 2025-06-18,16:30:00.000,169,11083548,128125,0,1750264199,13876.206087649996,53.47674404999998,53053.42353456001 2025-06-18,16:30:01.000,169,11083505,128085,0,1750264200,13876.152197169991,53.47674404999998,53053.409560320004 2025-06-18,16:30:02.000,169,11083621,127965,0,1750264201,13876.131988239991,53.50494057000469,53053.38859896 2025-06-18,16:30:03.000,169,11083515,127885,0,1750264202,13876.0376799,53.568382739998924,53053.37462472001 2025-06-18,16:30:04.000,169,11083549,127965,0,1750264203,13875.93663525,53.617726650001714,53053.33968912 2025-06-18,16:30:05.000,169,11083519,127965,0,1750264204,13875.82885428999,53.65297229999851,53053.23488232001 2025-06-18,16:30:06.000,169,11083588,127885,0,1750264205,13875.700864399994,53.71641447000002,53053.24885656 2025-06-18,16:30:07.000,169,11083516,127805,0,1750264206,13875.606556059989,53.779856640001526,53053.25584368001 2025-06-18,16:30:08.000,169,11083490,127805,0,1750264207,13875.505511409989,53.80805315999896,53053.27680504 2025-06-18,16:30:09.000,169,11083544,127925,0,1750264208,13875.397730449993,53.85739707000175,53053.24885656 2025-06-18,16:30:10.000,169,11083566,128005,0,1750264209,13875.289949489998,53.94198663000134,53053.20693384001 2025-06-18,16:30:11.000,169,11083519,127765,0,1750264210,13875.141750670002,54.047723579999,53053.20693384001 2025-06-18,16:30:12.000,169,11083538,127925,0,1750264211,13875.033969709992,54.09706749000179,53053.16501112001 2025-06-18,16:30:13.000,169,11083551,127885,0,1750264212,13874.91945244,54.23100096000417,53053.15103688 2025-06-18,16:30:14.000,169,11083524,127965,0,1750264213,13874.885770889996,54.371983559998625,53053.10212704 2025-06-18,16:30:15.000,169,11083522,127725,0,1750264214,13874.81840779,54.53411354999844,53053.0532172 2025-06-18,16:30:16.000,169,11083514,127565,0,1750264215,13874.872298269991,54.74558745000104,53053.03924296001 2025-06-18,16:30:17.000,169,11083537,127685,0,1750264216,13874.79146254999,54.872471790004056,53052.94841040001 2025-06-18,16:30:18.000,169,11083538,127645,0,1750264217,13874.79819886,55.07689656000002,53052.976358880005 2025-06-18,16:30:19.000,169,11083518,127885,0,1750264218,13874.784726239996,55.239026549999835,53052.92046192001 2025-06-18,16:30:20.000,169,11083568,127925,0,1750264219,13874.77798993,55.44345132000308,53052.85059072001 2025-06-18,16:30:21.000,169,11083568,127485,0,1750264220,13874.77798993,55.58443392000481,53052.85059072001 2025-06-18,16:30:22.000,169,11083546,127685,0,1750264221,13874.79819886,55.72541651999927,53052.808668000005 2025-06-18,16:30:23.000,169,11083495,127845,0,1750264222,13874.79819886,55.9016447699978,53052.83661648 2025-06-18,16:30:24.000,169,11083508,127485,0,1750264223,13874.77125361999,56.049676499998895,53052.73180968001 2025-06-18,16:30:25.000,169,11083521,127645,0,1750264224,13874.79146254999,56.18360997000127,53052.710848320006 2025-06-18,16:30:26.000,169,11083555,127645,0,1750264225,13874.77798993,56.29639604999829,53052.710848320006 2025-06-18,16:30:27.000,169,11083593,127685,0,1750264226,13874.65000003999,56.38098560999788,53052.710848320006 2025-06-18,16:30:28.000,169,11083548,127485,0,1750264227,13874.59610956,56.47967343000346,53052.6689256 2025-06-18,16:30:29.000,169,11083504,127405,0,1750264228,13874.53548277,56.52901733999897,53052.63399000001 2025-06-18,16:30:30.000,169,11083538,127645,0,1750264229,13874.394020259999,56.57836125000176,53052.56411880001 2025-06-18,16:30:31.000,169,11083550,127565,0,1750264230,13874.286239299989,56.61360689999856,53052.48726048 2025-06-18,16:30:32.000,169,11083543,127565,0,1750264231,13874.151513099998,56.65590168000199,53052.50822184 2025-06-18,16:30:33.000,169,11083511,127605,0,1750264232,13874.070677379998,56.70524559000478,53052.46629912001 2025-06-18,16:30:34.000,169,11083537,127485,0,1750264233,13873.969632729997,56.747540370000934,53052.41040216 2025-06-18,16:30:35.000,169,11083520,127765,0,1750264234,13873.956160109992,56.75458950000029,53052.3894408 2025-06-18,16:30:36.000,169,11083545,127605,0,1750264235,13873.915742249992,56.75458950000029,53052.354505200004 2025-06-18,16:30:37.000,169,11083562,127525,0,1750264236,13873.909005939997,56.796884280003724,53052.284634 2025-06-18,16:30:38.000,169,11083544,127485,0,1750264237,13873.895533319992,56.76868775999901,53052.235724160004 2025-06-18,16:30:39.000,169,11083512,127485,0,1750264238,13873.942687490002,56.81098254000244,53052.19380144 2025-06-18,16:30:40.000,169,11083569,127605,0,1750264239,13873.983105350002,56.726392980002856,53052.19380144 2025-06-18,16:30:41.000,169,11083521,127565,0,1750264240,13873.996577969992,56.733442110002215,53052.06104616001 2025-06-18,16:30:42.000,169,11083539,127165,0,1750264241,13874.036995829993,56.740491240001575,53052.04707192 2025-06-18,16:30:43.000,169,11083544,127725,0,1750264242,13874.070677379998,56.76163862999965,53052.019123440004 2025-06-18,16:30:44.000,169,11083513,127485,0,1750264243,13874.070677379998,56.75458950000029,53051.99816208 2025-06-18,16:30:45.000,169,11083515,127725,0,1750264244,13874.077413689993,56.77573688999837,53051.970213600005 2025-06-18,16:30:46.000,169,11083532,127845,0,1750264245,13874.111095239998,56.796884280003724,53051.91431664001 2025-06-18,16:30:47.000,169,11083521,127685,0,1750264246,13874.090886309998,56.83212993000052,53051.872393920006 2025-06-18,16:30:48.000,169,11083556,127765,0,1750264247,13874.124567860003,56.83212993000052,53051.872393920006 2025-06-18,16:30:49.000,169,11083552,127605,0,1750264248,13874.144776789988,56.82508080000116,53051.83745832 2025-06-18,16:30:50.000,169,11083566,127645,0,1750264249,13874.131304169998,56.789835150004365,53051.78854848 2025-06-18,16:30:51.000,169,11083505,127445,0,1750264250,13874.124567860003,56.76868775999901,53051.83745832 2025-06-18,16:30:52.000,169,11083567,127605,0,1750264251,13874.124567860003,56.71229472000414,53051.81649696 2025-06-18,16:30:53.000,169,11083567,127685,0,1750264252,13874.151513099998,56.64885255000263,53051.82348408001 2025-06-18,16:30:54.000,169,11083479,127485,0,1750264253,13874.131304169998,56.61360689999856,53051.78156136 2025-06-18,16:30:55.000,169,11083562,127525,0,1750264254,13874.104358930002,56.557213860003685,53051.78156136 2025-06-18,16:30:56.000,169,11083498,127685,0,1750264255,13874.151513099998,56.52196820999961,53051.704703040006 2025-06-18,16:30:57.000,169,11083541,127485,0,1750264256,13874.124567860003,56.42328039000131,53051.71867728 2025-06-18,16:30:58.000,169,11083536,127685,0,1750264257,13874.144776789988,56.38098560999788,53051.683741680004 2025-06-18,16:30:59.000,169,11083497,127565,0,1750264258,13874.164985719988,56.331641700002365,53051.634831840005 2025-06-18,16:31:00.000,169,11083518,127605,0,1750264259,13874.252557749998,56.31049431000429,53051.62784472001 2025-06-18,16:31:01.000,169,11083536,127565,0,1750264260,13874.373811329999,56.2259047500047,53051.65579320001 2025-06-18,16:31:02.000,169,11083558,127685,0,1750264261,13874.42770180999,56.162462580003194,53051.60688336001 2025-06-18,16:31:03.000,169,11083458,127845,0,1750264262,13874.49506491,56.12721692999912,53051.634831840005 2025-06-18,16:31:04.000,169,11083534,127685,0,1750264263,13874.62979110999,56.07082389000425,53051.66278032 2025-06-18,16:31:05.000,169,11083467,127805,0,1750264264,13874.764517309995,56.02852911000082,53051.62784472001 2025-06-18,16:31:06.000,169,11083499,127605,0,1750264265,13874.885770889996,56.03557824000018,53051.65579320001 2025-06-18,16:31:07.000,169,11083519,128005,0,1750264266,13874.946397679996,56.03557824000018,53051.61387048 2025-06-18,16:31:08.000,169,11083508,127845,0,1750264267,13875.047442329997,56.042627369999536,53051.66278032 2025-06-18,16:31:09.000,169,11083527,127845,0,1750264268,13875.161959600002,56.056725629998255,53051.634831840005 2025-06-18,16:31:10.000,169,11083550,127525,0,1750264269,13875.249531629997,56.07082389000425,53051.66976744 2025-06-18,16:31:11.000,169,11083511,127565,0,1750264270,13875.337103659993,56.07787302000361,53051.66278032 2025-06-18,16:31:12.000,169,11083437,127845,0,1750264271,13875.337103659993,56.07082389000425,53051.76758712 2025-06-18,16:31:13.000,169,11083511,127765,0,1750264272,13875.397730449993,56.06377476000489,53051.78854848 2025-06-18,16:31:14.000,169,11083506,127365,0,1750264273,13875.417939379993,56.02147998000146,53051.82348408001 2025-06-18,16:31:15.000,169,11083486,127565,0,1750264274,13875.431411999998,55.97918519999803,53051.79553560001 2025-06-18,16:31:16.000,169,11083532,127765,0,1750264275,13875.411203069998,55.95098868000059,53051.92829088 2025-06-18,16:31:17.000,169,11083562,127765,0,1750264276,13875.465093549989,55.88754650999908,53051.94925224 2025-06-18,16:31:18.000,169,11083508,127685,0,1750264277,13875.458357239993,55.83115347000421,53051.94925224 2025-06-18,16:31:19.000,169,11083531,127925,0,1750264278,13875.471829859998,55.753613040003984,53051.96322648001 2025-06-18,16:31:20.000,169,11083531,127925,0,1750264279,13875.512247719998,55.690170870002476,53052.068033280004 2025-06-18,16:31:21.000,169,11083553,127685,0,1750264280,13875.505511409989,55.59148305000417,53052.03309768001 2025-06-18,16:31:22.000,169,11083497,127525,0,1750264281,13875.552665579999,55.471647840000514,53052.09598176 2025-06-18,16:31:23.000,169,11083486,127685,0,1750264282,13875.552665579999,55.33066523999878,53052.11694312 2025-06-18,16:31:24.000,169,11083539,127805,0,1750264283,13875.593083439999,55.22492829000112,53052.15187872 2025-06-18,16:31:25.000,169,11083544,127845,0,1750264284,13875.606556059989,55.12624047000281,53052.207775680006 2025-06-18,16:31:26.000,169,11083538,127605,0,1750264285,13875.620028679994,54.999356129999796,53052.235724160004 2025-06-18,16:31:27.000,169,11083554,127565,0,1750264286,13875.620028679994,54.92181569999957,53052.24271128 2025-06-18,16:31:28.000,169,11083585,127845,0,1750264287,13875.700864399994,54.8654226600047,53052.32655672001 2025-06-18,16:31:29.000,169,11083503,127845,0,1750264288,13875.76822749999,54.78788223000447,53052.3195696 2025-06-18,16:31:30.000,169,11083565,127645,0,1750264289,13875.82885428999,54.7526365800004,53052.403415040004 2025-06-18,16:31:31.000,169,11083527,127645,0,1750264290,13875.862535839995,54.69624353999825,53052.41738928001 2025-06-18,16:31:32.000,169,11083512,127765,0,1750264291,13875.95010786999,54.653948760002095,53052.46629912001 2025-06-18,16:31:33.000,169,11083553,127725,0,1750264292,13876.05788883,54.66804702000081,53052.50822184 2025-06-18,16:31:34.000,169,11083571,128005,0,1750264293,13876.152197169991,54.646899630002736,53052.56411880001 2025-06-18,16:31:35.000,169,11083565,127645,0,1750264294,13876.233032889992,54.710341800004244,53052.61302864001 2025-06-18,16:31:36.000,169,11083508,127645,0,1750264295,13876.367759089997,54.703292670004885,53052.62700288 2025-06-18,16:31:37.000,169,11083602,127685,0,1750264296,13876.441858500002,54.7173909300036,53052.66193848001 2025-06-18,16:31:38.000,169,11083592,127645,0,1750264297,13876.522694220002,54.79493136000383,53052.73180968001 2025-06-18,16:31:39.000,169,11083554,127565,0,1750264298,13876.610266249998,54.823127880001266,53052.808668000005 2025-06-18,16:31:40.000,169,11083534,127685,0,1750264299,13876.664156729988,54.8513243999987,53052.808668000005 2025-06-18,16:31:41.000,169,11083549,127405,0,1750264300,13876.731519829998,54.90066831000149,53052.93443616 2025-06-18,16:31:42.000,169,11083531,127565,0,1750264301,13876.778673999994,54.92886482999893,53052.92046192001 2025-06-18,16:31:43.000,169,11083591,127645,0,1750264302,13876.812355549999,54.95706135000364,53053.01828160001 2025-06-18,16:31:44.000,169,11083591,127685,0,1750264303,13876.852773409999,54.92886482999893,53053.11610128001 2025-06-18,16:31:45.000,169,11083606,127805,0,1750264304,13876.879718649994,54.99230700000044,53053.13007552 2025-06-18,16:31:46.000,169,11083537,128005,0,1750264305,13876.872982339999,55.048700040002586,53053.192959600005 2025-06-18,16:31:47.000,169,11083541,127885,0,1750264306,13876.839300789994,55.105093080004735,53053.192959600005 2025-06-18,16:31:48.000,169,11083543,127965,0,1750264307,13876.839300789994,55.13328960000217,53053.21392096001 2025-06-18,16:31:49.000,169,11083539,127845,0,1750264308,13876.798882929994,55.231977420000476,53053.24885656 2025-06-18,16:31:50.000,169,11083566,127885,0,1750264309,13876.718047209994,55.27427220000391,53053.31872776 2025-06-18,16:31:51.000,169,11083609,127805,0,1750264310,13876.697838279993,55.408205669999006,53053.37462472001 2025-06-18,16:31:52.000,169,11083616,127885,0,1750264311,13876.623738869988,55.49279522999859,53053.38859896 2025-06-18,16:31:53.000,169,11083554,128045,0,1750264312,13876.569848389998,55.56328652999946,53053.40257320001 2025-06-18,16:31:54.000,169,11083581,127805,0,1750264313,13876.502485290002,55.647876089999045,53053.40257320001 2025-06-18,16:31:55.000,169,11083572,127965,0,1750264314,13876.462067430002,55.71836738999991,53053.50039288001 2025-06-18,16:31:56.000,169,11083580,128085,0,1750264315,13876.455331119992,55.78885869000078,53053.50039288001 2025-06-18,16:31:57.000,169,11083583,127925,0,1750264316,13876.394704329992,55.88754650999908,53053.479431520005 2025-06-18,16:31:58.000,169,11083593,128165,0,1750264317,13876.347550159997,55.95098868000059,53053.47244440001 2025-06-18,16:31:59.000,169,11083579,128165,0,1750264318,13876.327341229997,56.00738172000274,53053.50738 2025-06-18,16:32:00.000,169,11083588,127965,0,1750264319,13876.266714439997,56.113118670000404,53053.528341360005 2025-06-18,16:32:01.000,169,11083578,128085,0,1750264320,13876.259978130001,56.17656084000191,53053.50039288001 2025-06-18,16:32:02.000,169,11083556,128125,0,1750264321,13876.206087649996,56.20475735999935,53053.51436712 2025-06-18,16:32:03.000,169,11083632,128125,0,1750264322,13876.138724550001,56.17656084000191,53053.479431520005 2025-06-18,16:32:04.000,169,11083560,127765,0,1750264323,13876.111779309991,56.20475735999935,53053.53532848 2025-06-18,16:32:05.000,169,11083565,128085,0,1750264324,13876.01747097,56.19065910000063,53053.479431520005 2025-06-18,16:32:06.000,169,11083587,128005,0,1750264325,13875.93663525,56.16951171000255,53053.47244440001 2025-06-18,16:32:07.000,169,11083592,127845,0,1750264326,13875.822117979995,56.13426605999848,53053.46545728 2025-06-18,16:32:08.000,169,11083518,128165,0,1750264327,13875.721073329994,56.155413450003834,53053.47244440001 2025-06-18,16:32:09.000,169,11083595,127565,0,1750264328,13875.572874509999,56.08492215000297,53053.44449592 2025-06-18,16:32:10.000,169,11083557,128165,0,1750264329,13875.485302479989,56.049676499998895,53053.41654744 2025-06-18,16:32:11.000,169,11083659,127645,0,1750264330,13875.411203069998,56.07082389000425,53053.409560320004 2025-06-18,16:32:12.000,169,11083622,128085,0,1750264331,13875.337103659993,56.03557824000018,53053.35366336001 2025-06-18,16:32:13.000,169,11083590,128125,0,1750264332,13875.249531629997,56.00033259000338,53053.33270200001 2025-06-18,16:32:14.000,169,11083546,128005,0,1750264333,13875.209113769997,56.0144308500021,53053.311740640005 2025-06-18,16:32:15.000,169,11083614,128165,0,1750264334,13875.202377460002,56.00738172000274,53053.311740640005 2025-06-18,16:32:16.000,169,11083621,127765,0,1750264335,13875.202377460002,56.02147998000146,53053.29077928 2025-06-18,16:32:17.000,169,11083600,127805,0,1750264336,13875.168695909997,56.0144308500021,53053.21392096001 2025-06-18,16:32:18.000,169,11083619,127605,0,1750264337,13875.148486979997,56.042627369999536,53053.192959600005 2025-06-18,16:32:19.000,169,11083572,127845,0,1750264338,13875.188904839997,56.07787302000361,53053.18597248001 2025-06-18,16:32:20.000,169,11083633,127965,0,1750264339,13875.175432219992,56.08492215000297,53053.15103688 2025-06-18,16:32:21.000,169,11083624,128005,0,1750264340,13875.182168530002,56.113118670000404,53053.13706264001 2025-06-18,16:32:22.000,169,11083625,128125,0,1750264341,13875.175432219992,56.12016779999976,53053.15103688 2025-06-18,16:32:23.000,169,11083568,128125,0,1750264342,13875.168695909997,56.18360997000127,53053.08815280001 2025-06-18,16:32:24.000,169,11083532,128005,0,1750264343,13875.094596499992,56.17656084000191,53053.074178560004 2025-06-18,16:32:25.000,169,11083562,127925,0,1750264344,13875.067651259997,56.23295388000406,53053.01828160001 2025-06-18,16:32:26.000,169,11083527,128205,0,1750264345,13874.993551849991,56.289346919998934,53053.01129448 2025-06-18,16:32:27.000,169,11083570,128165,0,1750264346,13874.939661370001,56.324592570003006,53052.976358880005 2025-06-18,16:32:28.000,169,11083557,128165,0,1750264347,13874.885770889996,56.37393647999852,53052.95539752 2025-06-18,16:32:29.000,169,11083539,128045,0,1750264348,13874.764517309995,56.46557517000474,53052.95539752 2025-06-18,16:32:30.000,169,11083558,128165,0,1750264349,13874.73083575999,56.507869950000895,53052.906487680004 2025-06-18,16:32:31.000,169,11083581,127885,0,1750264350,13874.59610956,56.550164730004326,53052.86456496 2025-06-18,16:32:32.000,169,11083614,128165,0,1750264351,13874.542219079995,56.64180342000327,53052.89950056001 2025-06-18,16:32:33.000,169,11083628,127845,0,1750264352,13874.360338709994,56.698196459998144,53052.92046192001 2025-06-18,16:32:34.000,169,11083570,128245,0,1750264353,13874.218876199993,56.70524559000478,53052.80168088001 2025-06-18,16:32:35.000,169,11083612,128005,0,1750264354,13874.097622619993,56.75458950000029,53052.76674528 2025-06-18,16:32:36.000,169,11083579,128245,0,1750264355,13873.949423799997,56.747540370000934,53052.73180968001 2025-06-18,16:32:37.000,169,11083600,127805,0,1750264356,13873.807961289996,56.77573688999837,53052.738796800004 2025-06-18,16:32:38.000,169,11083603,128045,0,1750264357,13873.63955354,56.78278601999773,53052.62700288 2025-06-18,16:32:39.000,169,11083488,128165,0,1750264358,13873.51829996,56.733442110002215,53052.66193848001 2025-06-18,16:32:40.000,169,11083586,128165,0,1750264359,13873.37010113999,56.7193438500035,53052.65495136 2025-06-18,16:32:41.000,169,11083535,127685,0,1750264360,13873.201693389994,56.71229472000414,53052.543157440006 2025-06-18,16:32:42.000,169,11083586,128085,0,1750264361,13873.100648739994,56.71229472000414,53052.473286240005 2025-06-18,16:32:43.000,169,11083536,127965,0,1750264362,13872.925504679988,56.75458950000029,53052.41040216 2025-06-18,16:32:44.000,169,11083552,127965,0,1750264363,13872.831196339997,56.733442110002215,53052.44533776001 2025-06-18,16:32:45.000,169,11083576,128165,0,1750264364,13872.716679069992,56.733442110002215,53052.39642792001 2025-06-18,16:32:46.000,169,11083559,128045,0,1750264365,13872.595425489992,56.789835150004365,53052.36149232 2025-06-18,16:32:47.000,169,11083590,128165,0,1750264366,13872.507853459996,56.77573688999837,53052.305595360005 2025-06-18,16:32:48.000,169,11083545,127845,0,1750264367,13872.427017739996,56.76163862999965,53052.27065976 2025-06-18,16:32:49.000,169,11083565,127645,0,1750264368,13872.386599879996,56.789835150004365,53052.24271128 2025-06-18,16:32:50.000,169,11083623,127765,0,1750264369,13872.285555229995,56.75458950000029,53052.207775680006 2025-06-18,16:32:51.000,169,11083604,127885,0,1750264370,13872.25187367999,56.77573688999837,53052.10995600001 2025-06-18,16:32:52.000,169,11083584,127645,0,1750264371,13872.15756534,56.82508080000116,53052.137904480005 2025-06-18,16:32:53.000,169,11083568,127805,0,1750264372,13872.06999330999,56.8180316700018,53052.088994640006 2025-06-18,16:32:54.000,169,11083541,128365,0,1750264373,13872.036311759999,56.83212993000052,53052.088994640006 2025-06-18,16:32:55.000,169,11083562,128005,0,1750264374,13871.888112939989,56.860326449997956,53052.02611056 2025-06-18,16:32:56.000,169,11083593,128045,0,1750264375,13871.874640319998,56.84622818999924,53051.96322648001 2025-06-18,16:32:57.000,169,11083570,127845,0,1750264376,13871.760123049993,56.83917905999988,53052.01213632001 2025-06-18,16:32:58.000,169,11083575,127885,0,1750264377,13871.726441499988,56.88147384000331,53051.98418784 2025-06-18,16:32:59.000,169,11083546,128165,0,1750264378,13871.659078399993,56.88147384000331,53051.96322648001 2025-06-18,16:33:00.000,169,11083570,128085,0,1750264379,13871.598451609992,56.923768619999464,53051.97720072 2025-06-18,16:33:01.000,169,11083570,128045,0,1750264380,13871.551297439997,56.916719490000105,53051.87938104 2025-06-18,16:33:02.000,169,11083536,127965,0,1750264381,13871.510879579997,56.88852297000267,53051.83745832 2025-06-18,16:33:03.000,169,11083503,128005,0,1750264382,13871.477198029992,56.93081774999882,53051.82348408001 2025-06-18,16:33:04.000,169,11083533,128005,0,1750264383,13871.463725410002,56.88147384000331,53051.82348408001 2025-06-18,16:33:05.000,169,11083594,128165,0,1750264384,13871.443516480002,56.86737558000459,53051.81649696 2025-06-18,16:33:06.000,169,11083584,127805,0,1750264385,13871.403098620001,56.83212993000052,53051.82348408001 2025-06-18,16:33:07.000,169,11083526,127885,0,1750264386,13871.396362309992,56.80393341000308,53051.78854848 2025-06-18,16:33:08.000,169,11083612,128005,0,1750264387,13871.369417069996,56.796884280003724,53051.73963864 2025-06-18,16:33:09.000,169,11083476,127765,0,1750264388,13871.389625999996,56.796884280003724,53051.71169016 2025-06-18,16:33:10.000,169,11083498,128165,0,1750264389,13871.396362309992,56.78278601999773,53051.74662576001 2025-06-18,16:33:11.000,169,11083489,127965,0,1750264390,13871.450252789997,56.789835150004365,53051.753612880006 2025-06-18,16:33:12.000,169,11083542,127645,0,1750264391,13871.443516480002,56.76163862999965,53051.7606 2025-06-18,16:33:13.000,169,11083560,127805,0,1750264392,13871.450252789997,56.78278601999773,53051.704703040006 2025-06-18,16:33:14.000,169,11083571,127805,0,1750264393,13871.403098620001,56.77573688999837,53051.72566440001 2025-06-18,16:33:15.000,169,11083558,127765,0,1750264394,13871.342471830001,56.81098254000244,53051.732651520004 2025-06-18,16:33:16.000,169,11083537,127685,0,1750264395,13871.308790279996,56.84622818999924,53051.69771592001 2025-06-18,16:33:17.000,169,11083511,127725,0,1750264396,13871.248163489996,56.8532773199986,53051.6907288 2025-06-18,16:33:18.000,169,11083511,127765,0,1750264397,13871.13364621999,56.93786687999818,53051.66278032 2025-06-18,16:33:19.000,169,11083570,127445,0,1750264398,13871.05954681,56.98721079000097,53051.6907288 2025-06-18,16:33:20.000,169,11083561,127525,0,1750264399,13871.01912895,57.0295055700044,53051.61387048 2025-06-18,16:33:21.000,169,11083538,127645,0,1750264400,13870.945029539995,57.01540730999841,53051.60688336001 2025-06-18,16:33:22.000,169,11083538,127645,0,1750264401,13870.904611679995,57.085898609999276,53051.61387048 2025-06-18,16:33:23.000,169,11083537,127685,0,1750264402,13870.83724858,57.092947739998635,53051.634831840005 2025-06-18,16:33:24.000,169,11083589,127765,0,1750264403,13870.803567029994,57.12819339000271,53051.62784472001 2025-06-18,16:33:25.000,169,11083498,127485,0,1750264404,13870.763149169994,57.135242520002066,53051.55797352001 2025-06-18,16:33:26.000,169,11083585,127885,0,1750264405,13870.79009440999,57.191635560004215,53051.585922000006 2025-06-18,16:33:27.000,169,11083601,127645,0,1750264406,13870.783358099994,57.23393034000037,53051.57893488001 2025-06-18,16:33:28.000,169,11083565,127485,0,1750264407,13870.76988547999,57.2762251200038,53051.564960640004 2025-06-18,16:33:29.000,169,11083539,128005,0,1750264408,13870.736203929999,57.30442164000124,53051.52303792 2025-06-18,16:33:30.000,169,11083537,127565,0,1750264409,13870.756412859999,57.332618159998674,53051.46015384001 2025-06-18,16:33:31.000,169,11083577,127445,0,1750264410,13870.783358099994,57.29737251000188,53051.47412808 2025-06-18,16:33:32.000,169,11083567,127525,0,1750264411,13870.783358099994,57.318519899999956,53051.467140960005 2025-06-18,16:33:33.000,169,11083579,127725,0,1750264412,13870.83724858,57.332618159998674,53051.418231120006 2025-06-18,16:33:34.000,169,11083596,127765,0,1750264413,13870.85745751,57.26212685999781,53051.42521824 2025-06-18,16:33:35.000,169,11083532,127765,0,1750264414,13870.89113905999,57.25507772999845,53051.40425688 2025-06-18,16:33:36.000,169,11083586,127605,0,1750264415,13870.97197477999,57.198684690003574,53051.40425688 2025-06-18,16:33:37.000,169,11083593,127765,0,1750264416,13870.97871109,57.092947739998635,53051.43220536 2025-06-18,16:33:38.000,169,11083541,127925,0,1750264417,13870.97197477999,57.07180035000056,53051.397269760004 2025-06-18,16:33:39.000,169,11083589,127725,0,1750264418,13871.025865259995,57.02245643999777,53051.43919248001 2025-06-18,16:33:40.000,169,11083566,127765,0,1750264419,13871.005656329995,56.966063400002895,53051.40425688 2025-06-18,16:33:41.000,169,11083545,127645,0,1750264420,13870.985447399995,56.923768619999464,53051.40425688 2025-06-18,16:33:42.000,169,11083543,127805,0,1750264421,13871.025865259995,56.95196514000418,53051.32739856 2025-06-18,16:33:43.000,169,11083518,128005,0,1750264422,13870.99892002,56.88852297000267,53051.348359920004 2025-06-18,16:33:44.000,169,11083595,127845,0,1750264423,13870.985447399995,56.83212993000052,53051.35534704 2025-06-18,16:33:45.000,169,11083600,127605,0,1750264424,13870.97197477999,56.83212993000052,53051.33438568 2025-06-18,16:33:46.000,169,11083554,127485,0,1750264425,13870.93155691999,56.81098254000244,53051.27848872 2025-06-18,16:33:47.000,169,11083543,127845,0,1750264426,13870.904611679995,56.76868775999901,53051.34137280001 2025-06-18,16:33:48.000,169,11083563,127885,0,1750264427,13870.904611679995,56.76163862999965,53051.32739856 2025-06-18,16:33:49.000,169,11083570,127765,0,1750264428,13870.89787537,56.77573688999837,53051.33438568 2025-06-18,16:33:50.000,169,11083587,127645,0,1750264429,13870.85072119999,56.78278601999773,53051.32041144001 2025-06-18,16:33:51.000,169,11083546,127485,0,1750264430,13870.83724858,56.81098254000244,53051.26451448 2025-06-18,16:33:52.000,169,11083556,127605,0,1750264431,13870.884402749994,56.87442471000395,53051.28547584 2025-06-18,16:33:53.000,169,11083572,127445,0,1750264432,13870.89787537,56.8532773199986,53051.26451448 2025-06-18,16:33:54.000,169,11083554,127565,0,1750264433,13870.95176584999,56.909670360000746,53051.27150160001 2025-06-18,16:33:55.000,169,11083502,127485,0,1750264434,13870.99892002,56.966063400002895,53051.27848872 2025-06-18,16:33:56.000,169,11083517,127925,0,1750264435,13871.086492049995,57.0295055700044,53051.26451448 2025-06-18,16:33:57.000,169,11083531,127485,0,1750264436,13871.17406407999,57.00130904999969,53051.25752736 2025-06-18,16:33:58.000,169,11083571,127525,0,1750264437,13871.275108729991,57.07884947999992,53051.3064372 2025-06-18,16:33:59.000,169,11083578,127645,0,1750264438,13871.342471830001,57.10704600000463,53051.27848872 2025-06-18,16:34:00.000,169,11083582,127845,0,1750264439,13871.396362309992,57.149340780000784,53051.31342432 2025-06-18,16:34:01.000,169,11083585,127725,0,1750264440,13871.416571239992,57.17753729999822,53051.299450080005 2025-06-18,16:34:02.000,169,11083542,127725,0,1750264441,13871.483934340002,57.191635560004215,53051.26451448 2025-06-18,16:34:03.000,169,11083553,127685,0,1750264442,13871.524352200002,57.22688121000101,53051.27848872 2025-06-18,16:34:04.000,169,11083598,127485,0,1750264443,13871.490670649997,57.23393034000037,53051.348359920004 2025-06-18,16:34:05.000,169,11083546,127485,0,1750264444,13871.544561130002,57.23393034000037,53051.32739856 2025-06-18,16:34:06.000,169,11083533,127685,0,1750264445,13871.591715299997,57.21278295000229,53051.33438568 2025-06-18,16:34:07.000,169,11083519,127565,0,1750264446,13871.558033749992,57.23393034000037,53051.34137280001 2025-06-18,16:34:08.000,169,11083581,127525,0,1750264447,13871.584978990002,57.26917599000444,53051.35534704 2025-06-18,16:34:09.000,169,11083548,127485,0,1750264448,13871.551297439997,57.24802859999909,53051.348359920004 2025-06-18,16:34:10.000,169,11083572,128165,0,1750264449,13871.537824819992,57.2762251200038,53051.369321280006 2025-06-18,16:34:11.000,169,11083503,127645,0,1750264450,13871.517615889992,57.2762251200038,53051.35534704 2025-06-18,16:34:12.000,169,11083537,127685,0,1750264451,13871.504143270002,57.318519899999956,53051.41124400001 2025-06-18,16:34:13.000,169,11083591,127605,0,1750264452,13871.463725410002,57.374912940002105,53051.43220536 2025-06-18,16:34:14.000,169,11083576,127685,0,1750264453,13871.403098620001,57.38901120000082,53051.39028264001 2025-06-18,16:34:15.000,169,11083638,127485,0,1750264454,13871.376153379992,57.4101585899989,53051.41124400001 2025-06-18,16:34:16.000,169,11083562,127725,0,1750264455,13871.396362309992,57.424256850004895,53051.418231120006 2025-06-18,16:34:17.000,169,11083566,127525,0,1750264456,13871.355944449992,57.45245337000233,53051.397269760004 2025-06-18,16:34:18.000,169,11083595,127485,0,1750264457,13871.328999209996,57.48064988999977,53051.3763084 2025-06-18,16:34:19.000,169,11083602,127845,0,1750264458,13871.355944449992,57.53704293000192,53051.43220536 2025-06-18,16:34:20.000,169,11083600,127805,0,1750264459,13871.355944449992,57.558190319999994,53051.40425688 2025-06-18,16:34:21.000,169,11083633,127725,0,1750264460,13871.342471830001,57.61458336000214,53051.467140960005 2025-06-18,16:34:22.000,169,11083590,127765,0,1750264461,13871.376153379992,57.593435970004066,53051.49508944 2025-06-18,16:34:23.000,169,11083618,127725,0,1750264462,13871.335735519991,57.61458336000214,53051.57893488001 2025-06-18,16:34:24.000,169,11083640,127805,0,1750264463,13871.315526589991,57.63573075000022,53051.54399928 2025-06-18,16:34:25.000,169,11083578,127525,0,1750264464,13871.254899799991,57.62868162000086,53051.4461796 2025-06-18,16:34:26.000,169,11083614,127685,0,1750264465,13871.214481939991,57.64982900999894,53051.45316672 2025-06-18,16:34:27.000,169,11083574,127725,0,1750264466,13871.126909909995,57.64982900999894,53051.467140960005 2025-06-18,16:34:28.000,169,11083544,127845,0,1750264467,13871.03933788,57.71327118000045,53051.43220536 2025-06-18,16:34:29.000,169,11083639,127725,0,1750264468,13870.965238469995,57.69917292000173,53051.397269760004 2025-06-18,16:34:30.000,169,11083584,127885,0,1750264469,13870.87766644,57.68507466000301,53051.38329552 2025-06-18,16:34:31.000,169,11083595,127725,0,1750264470,13870.803567029994,57.720320309999806,53051.369321280006 2025-06-18,16:34:32.000,169,11083614,127645,0,1750264471,13870.742940239994,57.741467699997884,53051.3064372 2025-06-18,16:34:33.000,169,11083576,127805,0,1750264472,13870.742940239994,57.76261509000324,53051.3064372 2025-06-18,16:34:34.000,169,11083570,127485,0,1750264473,13870.702522379994,57.80490986999939,53051.32739856 2025-06-18,16:34:35.000,169,11083592,127965,0,1750264474,13870.709258689989,57.76261509000324,53051.32739856 2025-06-18,16:34:36.000,169,11083598,127885,0,1750264475,13870.682313449994,57.79786074000003,53051.28547584 2025-06-18,16:34:37.000,169,11083630,127845,0,1750264476,13870.695786069999,57.81900812999811,53051.201630400006 2025-06-18,16:34:38.000,169,11083512,128165,0,1750264477,13870.662104519994,57.81195899999875,53051.201630400006 2025-06-18,16:34:39.000,169,11083570,127965,0,1750264478,13870.702522379994,57.826057260004745,53051.28547584 2025-06-18,16:34:40.000,169,11083595,128005,0,1750264479,13870.702522379994,57.776713350001955,53051.18765616 2025-06-18,16:34:41.000,169,11083541,128165,0,1750264480,13870.715994999999,57.74851683000452,53051.201630400006 2025-06-18,16:34:42.000,169,11083579,127965,0,1750264481,13870.695786069999,57.727369439999165,53051.15970768 2025-06-18,16:34:43.000,169,11083612,127725,0,1750264482,13870.695786069999,57.70622205000109,53051.19464328001 2025-06-18,16:34:44.000,169,11083520,127965,0,1750264483,13870.635159279998,57.720320309999806,53051.18765616 2025-06-18,16:34:45.000,169,11083573,128165,0,1750264484,13870.621686659993,57.66392726999766,53051.17368192001 2025-06-18,16:34:46.000,169,11083610,127925,0,1750264485,13870.608214039989,57.68507466000301,53051.180669040004 2025-06-18,16:34:47.000,169,11083611,127965,0,1750264486,13870.561059869993,57.66392726999766,53051.12477208001 2025-06-18,16:34:48.000,169,11083640,128005,0,1750264487,13870.581268799993,57.64277987999958,53051.14573344 2025-06-18,16:34:49.000,169,11083578,128245,0,1750264488,13870.547587249988,57.67097640000429,53051.13874632 2025-06-18,16:34:50.000,169,11083540,127885,0,1750264489,13870.594741419998,57.720320309999806,53051.10381072001 2025-06-18,16:34:51.000,169,11083629,128165,0,1750264490,13870.561059869993,57.790811610000674,53051.10381072001 2025-06-18,16:34:52.000,169,11083631,127805,0,1750264491,13870.608214039989,57.81900812999811,53051.12477208001 2025-06-18,16:34:53.000,169,11083559,128165,0,1750264492,13870.574532489998,57.84720465000282,53051.131759200005 2025-06-18,16:34:54.000,169,11083570,128005,0,1750264493,13870.534114629998,57.903597689997696,53051.07586224001 2025-06-18,16:34:55.000,169,11083600,128045,0,1750264494,13870.581268799993,57.93179421000241,53051.0968236 2025-06-18,16:34:56.000,169,11083625,128125,0,1750264495,13870.581268799993,57.99523638000392,53051.07586224001 2025-06-18,16:34:57.000,169,11083528,128045,0,1750264496,13870.581268799993,57.98818725000456,53051.10381072001 2025-06-18,16:34:58.000,169,11083521,127845,0,1750264497,13870.500433079993,58.05867854999815,53051.082849360006 2025-06-18,16:34:59.000,169,11083536,128165,0,1750264498,13870.406124740002,58.10097333000158,53051.033939520006 2025-06-18,16:35:00.000,169,11083598,127965,0,1750264499,13870.406124740002,58.10097333000158,53051.033939520006 2025-06-18,16:35:01.000,169,11083525,128165,0,1750264500,13870.385915810002,58.09392420000222,53051.04791376 2025-06-18,16:35:02.000,169,11083520,128125,0,1750264501,13870.358970569992,58.12212071999966,53051.05490088001 2025-06-18,16:35:03.000,169,11083532,128005,0,1750264502,13870.318552709992,58.15031724000437,53051.01996528 2025-06-18,16:35:04.000,169,11083536,127965,0,1750264503,13870.291607469997,58.15736637000373,53051.061888000004 2025-06-18,16:35:05.000,169,11083625,127845,0,1750264504,13870.271398539997,58.136218979998375,53051.04092664 2025-06-18,16:35:06.000,169,11083558,127885,0,1750264505,13870.284871160002,58.129169849999016,53050.99900392 2025-06-18,16:35:07.000,169,11083570,127845,0,1750264506,13870.271398539997,58.12212071999966,53051.02695240001 2025-06-18,16:35:08.000,169,11083560,128005,0,1750264507,13870.311816399997,58.1150715900003,53050.95009408 2025-06-18,16:35:09.000,169,11083606,128005,0,1750264508,13870.318552709992,58.12212071999966,53050.98502968001 2025-06-18,16:35:10.000,169,11083567,127885,0,1750264509,13870.311816399997,58.12212071999966,53050.97105544 2025-06-18,16:35:11.000,169,11083565,127605,0,1750264510,13870.345497950002,58.10097333000158,53050.97105544 2025-06-18,16:35:12.000,169,11083590,127765,0,1750264511,13870.311816399997,58.129169849999016,53050.95708120001 2025-06-18,16:35:13.000,169,11083614,127965,0,1750264512,13870.358970569992,58.178513760001806,53050.964068320005 2025-06-18,16:35:14.000,169,11083530,128405,0,1750264513,13870.345497950002,58.2137594099986,53050.98502968001 2025-06-18,16:35:15.000,169,11083598,127885,0,1750264514,13870.338761639992,58.227857670004596,53050.964068320005 2025-06-18,16:35:16.000,169,11083581,128005,0,1750264515,13870.305080090002,58.22080853999796,53050.894197120004 2025-06-18,16:35:17.000,169,11083576,127845,0,1750264516,13870.217508059992,58.234906800003955,53050.90817136001 2025-06-18,16:35:18.000,169,11083538,128125,0,1750264517,13870.190562819997,58.227857670004596,53050.92913272 2025-06-18,16:35:19.000,169,11083527,128005,0,1750264518,13870.116463409991,58.24900506000267,53050.915158480006 2025-06-18,16:35:20.000,169,11083579,127845,0,1750264519,13870.082781860001,58.24900506000267,53050.9221456 2025-06-18,16:35:21.000,169,11083593,127845,0,1750264520,13870.028891379996,58.22080853999796,53050.915158480006 2025-06-18,16:35:22.000,169,11083568,128165,0,1750264521,13869.988473519996,58.17146463000245,53050.915158480006 2025-06-18,16:35:23.000,169,11083594,127965,0,1750264522,13869.91437410999,58.143268109997734,53050.93611984001 2025-06-18,16:35:24.000,169,11083579,128045,0,1750264523,13869.8402747,58.143268109997734,53050.93611984001 2025-06-18,16:35:25.000,169,11083575,128085,0,1750264524,13869.83353838999,58.136218979998375,53050.894197120004 2025-06-18,16:35:26.000,169,11083591,127805,0,1750264525,13869.79985684,58.10802246000094,53050.90817136001 2025-06-18,16:35:27.000,169,11083614,128165,0,1750264526,13869.79312052999,58.07277681000414,53050.894197120004 2025-06-18,16:35:28.000,169,11083575,128045,0,1750264527,13869.806593149995,58.0798259400035,53050.8522744 2025-06-18,16:35:29.000,169,11083573,127885,0,1750264528,13869.81332945999,58.065727680004784,53050.83131304 2025-06-18,16:35:30.000,169,11083554,127885,0,1750264529,13869.81332945999,57.99523638000392,53050.88721000001 2025-06-18,16:35:31.000,169,11083551,128245,0,1750264530,13869.79312052999,58.03048203000071,53050.83131304 2025-06-18,16:35:32.000,169,11083561,128205,0,1750264531,13869.8402747,57.98113811999792,53050.80336456 2025-06-18,16:35:33.000,169,11083573,128005,0,1750264532,13869.77291159999,58.002285510003276,53050.8522744 2025-06-18,16:35:34.000,169,11083533,127965,0,1750264533,13869.766175289995,58.03753116000007,53050.8522744 2025-06-18,16:35:35.000,169,11083610,128165,0,1750264534,13869.69881219,58.016383770001994,53050.76144184 2025-06-18,16:35:36.000,169,11083546,127925,0,1750264535,13869.71228480999,58.03753116000007,53050.747467600006 2025-06-18,16:35:37.000,169,11083563,128085,0,1750264536,13869.65165801999,58.08687507000286,53050.7824032 2025-06-18,16:35:38.000,169,11083571,128165,0,1750264537,13869.584294919994,58.10802246000094,53050.76842896001 2025-06-18,16:35:39.000,169,11083579,127965,0,1750264538,13869.55061336999,58.1150715900003,53050.77541608 2025-06-18,16:35:40.000,169,11083562,127845,0,1750264539,13869.456305029998,58.15736637000373,53050.76842896001 2025-06-18,16:35:41.000,169,11083516,128125,0,1750264540,13869.415887169998,58.178513760001806,53050.74048048001 2025-06-18,16:35:42.000,169,11083558,127725,0,1750264541,13869.341787759993,58.24900506000267,53050.69157064001 2025-06-18,16:35:43.000,169,11083530,127805,0,1750264542,13869.267688350003,58.24900506000267,53050.677596400004 2025-06-18,16:35:44.000,169,11083549,128205,0,1750264543,13869.247479420002,58.27720158000011,53050.698557760006 2025-06-18,16:35:45.000,169,11083558,128045,0,1750264544,13869.186852630002,58.27015245000075,53050.67060928001 2025-06-18,16:35:46.000,169,11083544,127805,0,1750264545,13869.139698459992,58.27720158000011,53050.64964792001 2025-06-18,16:35:47.000,169,11083541,127765,0,1750264546,13869.052126429997,58.29129983999883,53050.628686560005 2025-06-18,16:35:48.000,169,11083560,127805,0,1750264547,13869.045390120002,58.30539810000482,53050.62169944001 2025-06-18,16:35:49.000,169,11083549,127765,0,1750264548,13869.011708569997,58.28425070999947,53050.558815360004 2025-06-18,16:35:50.000,169,11083555,128125,0,1750264549,13868.971290709997,58.26310332000139,53050.56580248 2025-06-18,16:35:51.000,169,11083548,127805,0,1750264550,13868.957818089992,58.227857670004596,53050.537854 2025-06-18,16:35:52.000,169,11083536,127925,0,1750264551,13868.890454989996,58.22080853999796,53050.558815360004 2025-06-18,16:35:53.000,169,11083550,127565,0,1750264552,13868.836564509991,58.19966114999988,53050.50291840001 2025-06-18,16:35:54.000,169,11083559,127965,0,1750264553,13868.816355579991,58.16441550000309,53050.558815360004 2025-06-18,16:35:55.000,169,11083530,127485,0,1750264554,13868.796146649991,58.136218979998375,53050.51689264 2025-06-18,16:35:56.000,169,11083543,127565,0,1750264555,13868.7624651,58.0798259400035,53050.45400856001 2025-06-18,16:35:57.000,169,11083544,127765,0,1750264556,13868.68162938,58.10802246000094,53050.460995680005 2025-06-18,16:35:58.000,169,11083598,127765,0,1750264557,13868.61426627999,58.09392420000222,53050.44702144 2025-06-18,16:35:59.000,169,11083557,127685,0,1750264558,13868.63447520999,58.08687507000286,53050.41907296 2025-06-18,16:36:00.000,169,11083570,127565,0,1750264559,13868.5603758,58.08687507000286,53050.40509872001 2025-06-18,16:36:01.000,169,11083578,127405,0,1750264560,13868.54016687,58.10097333000158,53050.3981116 2025-06-18,16:36:02.000,169,11083569,127685,0,1750264561,13868.51995794,58.05162941999879,53050.37016312 2025-06-18,16:36:03.000,169,11083580,127485,0,1750264562,13868.43238590999,58.10097333000158,53050.34920176 2025-06-18,16:36:04.000,169,11083586,127605,0,1750264563,13868.405440669994,58.10097333000158,53050.363176000006 2025-06-18,16:36:05.000,169,11083580,127485,0,1750264564,13868.338077569999,58.143268109997734,53050.37715024 2025-06-18,16:36:06.000,169,11083572,127645,0,1750264565,13868.304396019994,58.17146463000245,53050.363176000006 2025-06-18,16:36:07.000,169,11083564,127765,0,1750264566,13868.257241849999,58.2137594099986,53050.33522752001 2025-06-18,16:36:08.000,169,11083592,127485,0,1750264567,13868.250505539989,58.28425070999947,53050.293304800005 2025-06-18,16:36:09.000,169,11083512,127565,0,1750264568,13868.223560299994,58.31949636000354,53050.26535632001 2025-06-18,16:36:10.000,169,11083593,127765,0,1750264569,13868.135988269998,58.39703679000377,53050.27234344 2025-06-18,16:36:11.000,169,11083636,127685,0,1750264570,13868.135988269998,58.43933156999992,53050.18151088 2025-06-18,16:36:12.000,169,11083594,127485,0,1750264571,13868.109043029988,58.50982287000079,53050.195485120006 2025-06-18,16:36:13.000,169,11083574,128325,0,1750264572,13868.115779339998,58.538019389998226,53050.223433600004 2025-06-18,16:36:14.000,169,11083609,127925,0,1750264573,13868.095570409998,58.62260894999781,53050.21644648001 2025-06-18,16:36:15.000,169,11083550,127645,0,1750264574,13868.048416240003,58.68605111999932,53050.1535624 2025-06-18,16:36:16.000,169,11083572,127525,0,1750264575,13868.088834099988,58.75654242000019,53050.13958816 2025-06-18,16:36:17.000,169,11083567,127525,0,1750264576,13868.055152549998,58.7847389400049,53050.09067832 2025-06-18,16:36:18.000,169,11083523,127485,0,1750264577,13868.034943619998,58.84818110999913,53050.076704080006 2025-06-18,16:36:19.000,169,11083571,127405,0,1750264578,13868.075361479998,58.86227936999785,53050.06971696001 2025-06-18,16:36:20.000,169,11083588,127725,0,1750264579,13868.048416240003,58.91867241,53050.076704080006 2025-06-18,16:36:21.000,169,11083587,127645,0,1750264580,13868.061888859993,58.93981979999808,53050.04176848 2025-06-18,16:36:22.000,169,11083540,127245,0,1750264581,13868.041679929993,58.94686893000471,53050.03478136 2025-06-18,16:36:23.000,169,11083529,127565,0,1750264582,13868.055152549998,58.98916371000087,53050.0836912 2025-06-18,16:36:24.000,169,11083567,127685,0,1750264583,13868.014734689998,59.003261969999585,53050.02080712001 2025-06-18,16:36:25.000,169,11083516,127685,0,1750264584,13868.007998380002,59.003261969999585,53049.99984576001 2025-06-18,16:36:26.000,169,11083528,127805,0,1750264585,13868.021470999993,59.06670414000109,53049.98587152 2025-06-18,16:36:27.000,169,11083547,127765,0,1750264586,13868.007998380002,59.052605880002375,53049.957923040005 2025-06-18,16:36:28.000,169,11083554,127605,0,1750264587,13868.055152549998,59.0314584900043,53049.98587152 2025-06-18,16:36:29.000,169,11083551,127925,0,1750264588,13868.028207310002,59.059655010001734,53049.9439488 2025-06-18,16:36:30.000,169,11083536,127685,0,1750264589,13868.088834099988,59.06670414000109,53049.86709048 2025-06-18,16:36:31.000,169,11083531,127685,0,1750264590,13868.122515649993,59.07375327000045,53049.860103360006 2025-06-18,16:36:32.000,169,11083616,127485,0,1750264591,13868.156197199998,59.09490065999853,53049.909013200006 2025-06-18,16:36:33.000,169,11083562,127685,0,1750264592,13868.189878749989,59.15129370000068,53049.92298744 2025-06-18,16:36:34.000,169,11083585,127405,0,1750264593,13868.216823989998,59.19358848000411,53049.88106472001 2025-06-18,16:36:35.000,169,11083526,127565,0,1750264594,13868.270714469989,59.228834130000905,53049.839142000004 2025-06-18,16:36:36.000,169,11083600,127525,0,1750264595,13868.338077569999,59.29932543000177,53049.91600032 2025-06-18,16:36:37.000,169,11083576,128005,0,1750264596,13868.344813879994,59.32047281999985,53049.86709048 2025-06-18,16:36:38.000,169,11083556,127645,0,1750264597,13868.385231739994,59.36276760000328,53049.86709048 2025-06-18,16:36:39.000,169,11083582,127685,0,1750264598,13868.43912222,59.419160639998154,53049.92298744 2025-06-18,16:36:40.000,169,11083537,127485,0,1750264599,13868.466067459995,59.4755536800003,53049.99984576001 2025-06-18,16:36:41.000,169,11083576,127605,0,1750264600,13868.53343055999,59.53194672000245,53049.97888440001 2025-06-18,16:36:42.000,169,11083531,127725,0,1750264601,13868.5603758,59.59538889000396,53049.957923040005 2025-06-18,16:36:43.000,169,11083541,127325,0,1750264602,13868.607529969995,59.61653628000204,53049.9439488 2025-06-18,16:36:44.000,169,11083566,127725,0,1750264603,13868.60079366,59.65883105999819,53049.96491016 2025-06-18,16:36:45.000,169,11083581,127685,0,1750264604,13868.66142045,59.694076710002264,53049.99285864 2025-06-18,16:36:46.000,169,11083560,127765,0,1750264605,13868.688365689995,59.75751888000377,53050.01382 2025-06-18,16:36:47.000,169,11083523,127645,0,1750264606,13868.68162938,59.78571540000121,53050.06272984 2025-06-18,16:36:48.000,169,11083559,127845,0,1750264607,13868.728783549996,59.87735409000015,53050.006832880004 2025-06-18,16:36:49.000,169,11083572,127605,0,1750264608,13868.7624651,59.919648870003584,53050.01382 2025-06-18,16:36:50.000,169,11083573,127845,0,1750264609,13868.75572878999,59.98309103999782,53050.03478136 2025-06-18,16:36:51.000,169,11083567,128005,0,1750264610,13868.72204724,60.053582339998684,53050.027794240006 2025-06-18,16:36:52.000,169,11083553,127765,0,1750264611,13868.708574619995,60.095877120002115,53050.11163968 2025-06-18,16:36:53.000,169,11083585,127565,0,1750264612,13868.688365689995,60.13112276999891,53050.027794240006 2025-06-18,16:36:54.000,169,11083516,127725,0,1750264613,13868.708574619995,60.215712329998496,53049.99285864 2025-06-18,16:36:55.000,169,11083552,127885,0,1750264614,13868.68162938,60.25095798000257,53050.006832880004 2025-06-18,16:36:56.000,169,11083495,127845,0,1750264615,13868.67489306999,60.37079318999895,53049.957923040005 2025-06-18,16:36:57.000,169,11083490,127685,0,1750264616,13868.64121152,60.42013710000174,53050.02080712001 2025-06-18,16:36:58.000,169,11083542,127925,0,1750264617,13868.67489306999,60.511775790000684,53050.04176848 2025-06-18,16:36:59.000,169,11083516,127525,0,1750264618,13868.66142045,60.56816883000283,53050.04176848 2025-06-18,16:37:00.000,169,11083512,127605,0,1750264619,13868.59405734999,60.60341447999963,53050.02080712001 2025-06-18,16:37:01.000,169,11083544,127645,0,1750264620,13868.60079366,60.688004039999214,53050.006832880004 2025-06-18,16:37:02.000,169,11083540,127645,0,1750264621,13868.5603758,60.75144621000072,53050.006832880004 2025-06-18,16:37:03.000,169,11083549,127725,0,1750264622,13868.546903179995,60.81488838000223,53050.04176848 2025-06-18,16:37:04.000,169,11083500,127605,0,1750264623,13868.55363948999,60.87128142000438,53050.055742720004 2025-06-18,16:37:05.000,169,11083512,127725,0,1750264624,13868.486276389995,60.92767445999925,53050.04875560001 2025-06-18,16:37:06.000,169,11083537,127325,0,1750264625,13868.47954008,60.962920110003324,53050.04875560001 2025-06-18,16:37:07.000,169,11083574,127645,0,1750264626,13868.49974901,60.962920110003324,53050.04875560001 2025-06-18,16:37:08.000,169,11083529,127645,0,1750264627,13868.445858529994,60.97701837000204,53050.06971696001 2025-06-18,16:37:09.000,169,11083555,127485,0,1750264628,13868.41891329,60.99111663000076,53050.055742720004 2025-06-18,16:37:10.000,169,11083522,127645,0,1750264629,13868.43238590999,61.05455880000227,53050.076704080006 2025-06-18,16:37:11.000,169,11083473,127765,0,1750264630,13868.41891329,61.04750967000291,53050.055742720004 2025-06-18,16:37:12.000,169,11083508,127845,0,1750264631,13868.45933115,61.10390270999778,53050.055742720004 2025-06-18,16:37:13.000,169,11083482,127645,0,1750264632,13868.466067459995,61.15324662000057,53050.03478136 2025-06-18,16:37:14.000,169,11083503,127805,0,1750264633,13868.47280376999,61.20259053000336,53050.04176848 2025-06-18,16:37:15.000,169,11083583,127685,0,1750264634,13868.49301269999,61.25193443999888,53050.006832880004 2025-06-18,16:37:16.000,169,11083467,127685,0,1750264635,13868.53343055999,61.28718009000295,53050.03478136 2025-06-18,16:37:17.000,169,11083476,127725,0,1750264636,13868.55363948999,61.35062226000446,53049.9439488 2025-06-18,16:37:18.000,169,11083518,127885,0,1750264637,13868.60079366,61.41406442999869,53050.01382 2025-06-18,16:37:19.000,169,11083562,127685,0,1750264638,13868.62100259,61.51275225000427,53050.006832880004 2025-06-18,16:37:20.000,169,11083574,127765,0,1750264639,13868.63447520999,61.540948770001705,53050.06272984 2025-06-18,16:37:21.000,169,11083518,127725,0,1750264640,13868.64121152,61.65373484999873,53050.006832880004 2025-06-18,16:37:22.000,169,11083467,127445,0,1750264641,13868.627738899995,61.69602963000216,53049.97189728 2025-06-18,16:37:23.000,169,11083485,127685,0,1750264642,13868.64121152,61.7876683200011,53050.03478136 2025-06-18,16:37:24.000,169,11083592,127885,0,1750264643,13868.65468413999,61.900454399998125,53050.006832880004 2025-06-18,16:37:25.000,169,11083557,127725,0,1750264644,13868.71531092999,62.04143699999986,53049.96491016 2025-06-18,16:37:26.000,169,11083532,127645,0,1750264645,13868.748992479996,62.126026559999445,53050.03478136 2025-06-18,16:37:27.000,169,11083513,127925,0,1750264646,13868.769201409996,62.189468730000954,53050.04875560001 2025-06-18,16:37:28.000,169,11083504,127845,0,1750264647,13868.82309189,62.30930394000461,53050.055742720004 2025-06-18,16:37:29.000,169,11083549,127765,0,1750264648,13868.80288296,62.358647850000125,53050.04875560001 2025-06-18,16:37:30.000,169,11083564,127885,0,1750264649,13868.789410339996,62.42209002000163,53050.03478136 2025-06-18,16:37:31.000,169,11083544,127485,0,1750264650,13868.78267403,62.534876099998655,53050.02080712001 2025-06-18,16:37:32.000,169,11083538,127685,0,1750264651,13868.850037129996,62.61241652999888,53050.09766544001 2025-06-18,16:37:33.000,169,11083525,127485,0,1750264652,13868.850037129996,62.61946565999824,53050.13260104 2025-06-18,16:37:34.000,169,11083546,127805,0,1750264653,13868.883718680001,62.71815348000382,53050.11163968 2025-06-18,16:37:35.000,169,11083540,128005,0,1750264654,13868.876982369991,62.802743040003406,53050.195485120006 2025-06-18,16:37:36.000,169,11083541,128005,0,1750264655,13868.903927610001,62.823890430001484,53050.1535624 2025-06-18,16:37:37.000,169,11083536,128165,0,1750264656,13868.917400229991,62.90847999000107,53050.18849800001 2025-06-18,16:37:38.000,169,11083540,127805,0,1750264657,13868.998235949992,62.92962737999915,53050.20945936 2025-06-18,16:37:39.000,169,11083581,128125,0,1750264658,13869.031917499997,62.95782390000386,53050.20247224 2025-06-18,16:37:40.000,169,11083514,128045,0,1750264659,13869.099280599992,63.035364330004086,53050.21644648001 2025-06-18,16:37:41.000,169,11083558,128485,0,1750264660,13869.139698459992,63.09175736999896,53050.23042072 2025-06-18,16:37:42.000,169,11083547,128165,0,1750264661,13869.200325249993,63.09175736999896,53050.23740784001 2025-06-18,16:37:43.000,169,11083539,127965,0,1750264662,13869.281160969993,63.14815041000111,53050.23042072 2025-06-18,16:37:44.000,169,11083562,127965,0,1750264663,13869.308106209988,63.15519954000047,53050.26535632001 2025-06-18,16:37:45.000,169,11083606,128005,0,1750264664,13869.348524069988,63.19044519000454,53050.26535632001 2025-06-18,16:37:46.000,169,11083520,127925,0,1750264665,13869.341787759993,63.218641710001975,53050.27234344 2025-06-18,16:37:47.000,169,11083540,128325,0,1750264666,13869.375469309998,63.267985620004765,53050.28631768001 2025-06-18,16:37:48.000,169,11083557,128045,0,1750264667,13869.409150859989,63.2961821400022,53050.30727904 2025-06-18,16:37:49.000,169,11083562,128125,0,1750264668,13869.422623479993,63.33847691999836,53050.31426616001 2025-06-18,16:37:50.000,169,11083534,127965,0,1750264669,13869.442832409994,63.38782083000115,53050.35618888001 2025-06-18,16:37:51.000,169,11083541,127805,0,1750264670,13869.463041339994,63.408968219999224,53050.35618888001 2025-06-18,16:37:52.000,169,11083480,128085,0,1750264671,13869.523668129994,63.42306647999794,53050.342214640004 2025-06-18,16:37:53.000,169,11083509,128165,0,1750264672,13869.604503849994,63.444213870003296,53050.37715024 2025-06-18,16:37:54.000,169,11083589,127765,0,1750264673,13869.624712779994,63.47945952000009,53050.412085840006 2025-06-18,16:37:55.000,169,11083537,127685,0,1750264674,13869.71228480999,63.52175430000352,53050.3981116 2025-06-18,16:37:56.000,169,11083511,127965,0,1750264675,13869.766175289995,63.53585256000224,53050.391124480004 2025-06-18,16:37:57.000,169,11083492,127805,0,1750264676,13869.826802079995,63.55699995000032,53050.48894416 2025-06-18,16:37:58.000,169,11083544,128125,0,1750264677,13869.907637799995,63.59224560000439,53050.45400856001 2025-06-18,16:37:59.000,169,11083588,127845,0,1750264678,13869.968264589996,63.56404907999968,53050.44702144 2025-06-18,16:38:00.000,169,11083528,128125,0,1750264679,13870.00194614,63.59929473000375,53050.537854 2025-06-18,16:38:01.000,169,11083533,128045,0,1750264680,13870.069309239996,63.585196469997754,53050.49593128 2025-06-18,16:38:02.000,169,11083520,127925,0,1750264681,13870.123199720001,63.59224560000439,53050.509905520004 2025-06-18,16:38:03.000,169,11083568,127725,0,1750264682,13870.096254479991,63.578147339998395,53050.537854 2025-06-18,16:38:04.000,169,11083580,127925,0,1750264683,13870.123199720001,63.59929473000375,53050.68458352 2025-06-18,16:38:05.000,169,11083571,127685,0,1750264684,13870.089518169996,63.585196469997754,53050.63567368 2025-06-18,16:38:06.000,169,11083557,127965,0,1750264685,13870.035627689991,63.60634386000311,53050.66362216 2025-06-18,16:38:07.000,169,11083533,128005,0,1750264686,13870.015418759991,63.585196469997754,53050.67060928001 2025-06-18,16:38:08.000,169,11083557,128085,0,1750264687,13870.008682449996,63.59929473000375,53050.712532 2025-06-18,16:38:09.000,169,11083597,128085,0,1750264688,13869.98173721,63.620442120001826,53050.712532 2025-06-18,16:38:10.000,169,11083570,128125,0,1750264689,13869.927846729996,63.634540380000544,53050.712532 2025-06-18,16:38:11.000,169,11083550,127845,0,1750264690,13869.89416517999,63.65568776999862,53050.73349336 2025-06-18,16:38:12.000,169,11083534,127805,0,1750264691,13869.86048363,63.61339299000247,53050.70554488 2025-06-18,16:38:13.000,169,11083540,128125,0,1750264692,13869.79985684,63.627491250001185,53050.726506240004 2025-06-18,16:38:14.000,169,11083545,127845,0,1750264693,13869.806593149995,63.634540380000544,53050.712532 2025-06-18,16:38:15.000,169,11083524,127885,0,1750264694,13869.79985684,63.676835160003975,53050.747467600006 2025-06-18,16:38:16.000,169,11083541,127725,0,1750264695,13869.79312052999,63.66273689999798,53050.726506240004 2025-06-18,16:38:17.000,169,11083538,127885,0,1750264696,13869.87395624999,63.627491250001185,53050.76842896001 2025-06-18,16:38:18.000,169,11083581,128005,0,1750264697,13869.91437410999,63.627491250001185,53050.71951912001 2025-06-18,16:38:19.000,169,11083564,128085,0,1750264698,13869.907637799995,63.65568776999862,53050.73349336 2025-06-18,16:38:20.000,169,11083603,127805,0,1750264699,13869.927846729996,63.66273689999798,53050.71951912001 2025-06-18,16:38:21.000,169,11083547,127805,0,1750264700,13869.948055659996,63.676835160003975,53050.7824032 2025-06-18,16:38:22.000,169,11083529,127805,0,1750264701,13869.93458303999,63.683884290003334,53050.81733880001 2025-06-18,16:38:23.000,169,11083578,127565,0,1750264702,13869.948055659996,63.69798255000205,53050.78939032001 2025-06-18,16:38:24.000,169,11083532,128045,0,1750264703,13870.035627689991,63.70503168000141,53050.77541608 2025-06-18,16:38:25.000,169,11083587,127805,0,1750264704,13870.06257293,63.72617906999949,53050.77541608 2025-06-18,16:38:26.000,169,11083512,127885,0,1750264705,13870.055836619991,63.7543755900042,53050.81733880001 2025-06-18,16:38:27.000,169,11083589,127765,0,1750264706,13870.035627689991,63.810768629999075,53050.7824032 2025-06-18,16:38:28.000,169,11083528,127925,0,1750264707,13870.015418759991,63.860112540001865,53050.7824032 2025-06-18,16:38:29.000,169,11083514,127965,0,1750264708,13870.035627689991,63.94470210000145,53050.7824032 2025-06-18,16:38:30.000,169,11083562,127845,0,1750264709,13870.035627689991,63.95880036000017,53050.845287280004 2025-06-18,16:38:31.000,169,11083585,127845,0,1750264710,13870.008682449996,64.02224253000168,53050.82432592 2025-06-18,16:38:32.000,169,11083536,127805,0,1750264711,13870.049100309996,64.0363407900004,53050.90118424 2025-06-18,16:38:33.000,169,11083516,127845,0,1750264712,13870.055836619991,64.07863557000383,53050.88022288 2025-06-18,16:38:34.000,169,11083548,128165,0,1750264713,13870.06257293,64.0997829600019,53050.88022288 2025-06-18,16:38:35.000,169,11083516,127965,0,1750264714,13870.136672339991,64.1491268700047,53050.866248640006 2025-06-18,16:38:36.000,169,11083541,127845,0,1750264715,13870.143408650001,64.18437252000149,53050.894197120004 2025-06-18,16:38:37.000,169,11083532,128005,0,1750264716,13870.143408650001,64.1984707800002,53050.90118424 2025-06-18,16:38:38.000,169,11083564,128125,0,1750264717,13870.156881269992,64.22666729999764,53050.9221456 2025-06-18,16:38:39.000,169,11083597,128085,0,1750264718,13870.177090199992,64.23371643000428,53050.95708120001 2025-06-18,16:38:40.000,169,11083517,128045,0,1750264719,13870.278134849992,64.24076556000364,53050.95708120001 2025-06-18,16:38:41.000,169,11083550,127925,0,1750264720,13870.332025329997,64.24076556000364,53050.9221456 2025-06-18,16:38:42.000,169,11083591,128045,0,1750264721,13870.392652119997,64.23371643000428,53050.97105544 2025-06-18,16:38:43.000,169,11083497,127565,0,1750264722,13870.419597359993,64.24076556000364,53050.99900392 2025-06-18,16:38:44.000,169,11083540,127965,0,1750264723,13870.480224149993,64.28306033999979,53050.99900392 2025-06-18,16:38:45.000,169,11083573,127605,0,1750264724,13870.527378319988,64.25486382000236,53050.9920168 2025-06-18,16:38:46.000,169,11083568,127525,0,1750264725,13870.554323559998,64.29715859999851,53051.02695240001 2025-06-18,16:38:47.000,169,11083514,127845,0,1750264726,13870.594741419998,64.27601121000043,53051.04092664 2025-06-18,16:38:48.000,169,11083558,127725,0,1750264727,13870.628422969989,64.31830599000386,53051.02695240001 2025-06-18,16:38:49.000,169,11083497,127605,0,1750264728,13870.648631899989,64.36764989999938,53051.0968236 2025-06-18,16:38:50.000,169,11083576,127845,0,1750264729,13870.695786069999,64.41699381000217,53051.11778496 2025-06-18,16:38:51.000,169,11083533,127605,0,1750264730,13870.641895589994,64.46633771999768,53051.13874632 2025-06-18,16:38:52.000,169,11083493,127485,0,1750264731,13870.608214039989,64.50863250000111,53051.14573344 2025-06-18,16:38:53.000,169,11083518,127565,0,1750264732,13870.547587249988,64.5579764100039,53051.131759200005 2025-06-18,16:38:54.000,169,11083531,127685,0,1750264733,13870.520642009993,64.62846771000477,53051.21560464 2025-06-18,16:38:55.000,169,11083508,127525,0,1750264734,13870.466751530003,64.6566642300022,53051.17368192001 2025-06-18,16:38:56.000,169,11083551,127685,0,1750264735,13870.406124740002,64.691909879999,53051.17368192001 2025-06-18,16:38:57.000,169,11083555,127565,0,1750264736,13870.399388429993,64.67076249000093,53051.180669040004 2025-06-18,16:38:58.000,169,11083512,127565,0,1750264737,13870.338761639992,64.67076249000093,53051.18765616 2025-06-18,16:38:59.000,169,11083554,127725,0,1750264738,13870.264662230002,64.73420466000243,53051.21560464 2025-06-18,16:39:00.000,169,11083503,127765,0,1750264739,13870.210771749997,64.68486074999964,53051.236566 2025-06-18,16:39:01.000,169,11083543,127485,0,1750264740,13870.197299129992,64.66371336000157,53051.22259176001 2025-06-18,16:39:02.000,169,11083505,127485,0,1750264741,13870.129936029996,64.64961510000285,53051.236566 2025-06-18,16:39:03.000,169,11083520,127685,0,1750264742,13870.035627689991,64.67781162000028,53051.20861752 2025-06-18,16:39:04.000,169,11083527,127725,0,1750264743,13869.97500089999,64.67781162000028,53051.18765616 2025-06-18,16:39:05.000,169,11083519,127805,0,1750264744,13869.948055659996,64.70600813999772,53051.229578880004 2025-06-18,16:39:06.000,169,11083547,127725,0,1750264745,13869.87395624999,64.73420466000243,53051.18765616 2025-06-18,16:39:07.000,169,11083548,127485,0,1750264746,13869.79312052999,64.73420466000243,53051.15272056001 2025-06-18,16:39:08.000,169,11083551,127645,0,1750264747,13869.67186694999,64.72715553000307,53051.19464328001 2025-06-18,16:39:09.000,169,11083570,127725,0,1750264748,13869.6381854,64.78354856999795,53051.15272056001 2025-06-18,16:39:10.000,169,11083523,127845,0,1750264749,13869.57082229999,64.76240117999987,53051.15272056001 2025-06-18,16:39:11.000,169,11083519,127645,0,1750264750,13869.496722889999,64.74830292000115,53051.11778496 2025-06-18,16:39:12.000,169,11083540,127725,0,1750264751,13869.429359789989,64.75535205000051,53051.11079784 2025-06-18,16:39:13.000,169,11083521,127765,0,1750264752,13869.388941929989,64.8046959600033,53051.11079784 2025-06-18,16:39:14.000,169,11083498,127845,0,1750264753,13869.287897279988,64.81174509000266,53051.0968236 2025-06-18,16:39:15.000,169,11083583,127845,0,1750264754,13869.180116319993,64.82584335000138,53051.06887512 2025-06-18,16:39:16.000,169,11083533,127205,0,1750264755,13869.092544289997,64.84699073999946,53051.082849360006 2025-06-18,16:39:17.000,169,11083555,127645,0,1750264756,13868.998235949992,64.81174509000266,53051.012978160004 2025-06-18,16:39:18.000,169,11083518,127485,0,1750264757,13868.944345470001,64.86108899999817,53051.02695240001 2025-06-18,16:39:19.000,169,11083501,127925,0,1750264758,13868.82309189,64.87518726000417,53051.02695240001 2025-06-18,16:39:20.000,169,11083526,127725,0,1750264759,13868.789410339996,64.8399416100001,53051.012978160004 2025-06-18,16:39:21.000,169,11083461,127845,0,1750264760,13868.67489306999,64.81174509000266,53050.94310696 2025-06-18,16:39:22.000,169,11083515,127565,0,1750264761,13868.567112109995,64.83289248000074,53050.93611984001 2025-06-18,16:39:23.000,169,11083512,127645,0,1750264762,13868.466067459995,64.79764683000394,53050.894197120004 2025-06-18,16:39:24.000,169,11083497,127765,0,1750264763,13868.338077569999,64.84699073999946,53050.87323576 2025-06-18,16:39:25.000,169,11083553,127765,0,1750264764,13868.243769229994,64.8399416100001,53050.85926152001 2025-06-18,16:39:26.000,169,11083542,127645,0,1750264765,13868.109043029988,64.81879422000202,53050.83131304 2025-06-18,16:39:27.000,169,11083490,127645,0,1750264766,13867.954107899997,64.8399416100001,53050.7824032 2025-06-18,16:39:28.000,169,11083494,127685,0,1750264767,13867.839590629992,64.8399416100001,53050.77541608 2025-06-18,16:39:29.000,169,11083593,127725,0,1750264768,13867.657710259991,64.85403986999881,53050.66362216 2025-06-18,16:39:30.000,169,11083537,127405,0,1750264769,13867.58361085,64.84699073999946,53050.677596400004 2025-06-18,16:39:31.000,169,11083504,127965,0,1750264770,13867.47582988999,64.87518726000417,53050.70554488 2025-06-18,16:39:32.000,169,11083540,127605,0,1750264771,13867.36131262,64.86813813000481,53050.61471232 2025-06-18,16:39:33.000,169,11083522,127765,0,1750264772,13867.26026797,64.86813813000481,53050.63567368 2025-06-18,16:39:34.000,169,11083533,127685,0,1750264773,13867.098596529999,64.88223639000353,53050.57278960001 2025-06-18,16:39:35.000,169,11083495,127685,0,1750264774,13867.004288189994,64.9033837800016,53050.47496992 2025-06-18,16:39:36.000,169,11083556,127805,0,1750264775,13866.957134019998,64.92453116999968,53050.49593128 2025-06-18,16:39:37.000,169,11083505,127565,0,1750264776,13866.889770919988,64.93158029999904,53050.42606008 2025-06-18,16:39:38.000,169,11083431,127845,0,1750264777,13866.822407819993,64.93158029999904,53050.44702144 2025-06-18,16:39:39.000,169,11083502,127885,0,1750264778,13866.755044719997,64.95977682000375,53050.44003432 2025-06-18,16:39:40.000,169,11083438,127405,0,1750264779,13866.680945309992,65.00912072999927,53050.3981116 2025-06-18,16:39:41.000,169,11083447,127525,0,1750264780,13866.640527449992,64.99502247000055,53050.34920176 2025-06-18,16:39:42.000,169,11083511,127645,0,1750264781,13866.613582209997,65.03731725000398,53050.37016312 2025-06-18,16:39:43.000,169,11083493,127765,0,1750264782,13866.593373279997,65.03731725000398,53050.35618888001 2025-06-18,16:39:44.000,169,11083499,127885,0,1750264783,13866.532746489996,65.04436638000334,53050.2583692 2025-06-18,16:39:45.000,169,11083436,127645,0,1750264784,13866.492328629996,65.00207159999991,53050.27933056 2025-06-18,16:39:46.000,169,11083484,127845,0,1750264785,13866.418229219991,64.98092421000183,53050.20945936 2025-06-18,16:39:47.000,169,11083539,127685,0,1750264786,13866.36433874,64.95977682000375,53050.21644648001 2025-06-18,16:39:48.000,169,11083541,127645,0,1750264787,13866.32392088,64.93158029999904,53050.16753664001 2025-06-18,16:39:49.000,169,11083498,127605,0,1750264788,13866.24308516,64.88928552000289,53050.11163968 2025-06-18,16:39:50.000,169,11083523,127645,0,1750264789,13866.209403609995,64.9033837800016,53050.11862680001 2025-06-18,16:39:51.000,169,11083522,127845,0,1750264790,13866.11509526999,64.88223639000353,53050.0836912 2025-06-18,16:39:52.000,169,11083531,127845,0,1750264791,13865.987105379994,64.88223639000353,53050.10465256 2025-06-18,16:39:53.000,169,11083494,127685,0,1750264792,13865.859115489999,64.86108899999817,53050.02080712001 2025-06-18,16:39:54.000,169,11083503,127485,0,1750264793,13865.771543459989,64.88928552000289,53050.01382 2025-06-18,16:39:55.000,169,11083526,127685,0,1750264794,13865.670498809988,64.84699073999946,53049.97189728 2025-06-18,16:39:56.000,169,11083506,127685,0,1750264795,13865.529036300002,64.91043291000096,53049.96491016 2025-06-18,16:39:57.000,169,11083497,127325,0,1750264796,13865.401046409992,64.91748204000032,53049.97189728 2025-06-18,16:39:58.000,169,11083471,127365,0,1750264797,13865.273056519996,64.98092421000183,53049.9439488 2025-06-18,16:39:59.000,169,11083485,127685,0,1750264798,13865.158539249991,65.02321898999799,53049.92298744 2025-06-18,16:40:00.000,169,11083469,127725,0,1750264799,13865.08443984,65.13600507000228,53049.86709048 2025-06-18,16:40:01.000,169,11083479,127485,0,1750264800,13864.969922569995,65.14305420000164,53049.8042064 2025-06-18,16:40:02.000,169,11083511,127845,0,1750264801,13864.868877919995,65.21354550000251,53049.74830944 2025-06-18,16:40:03.000,169,11083476,127685,0,1750264802,13864.788042199994,65.25584027999867,53049.790232160005 2025-06-18,16:40:04.000,169,11083524,127925,0,1750264803,13864.680261239999,65.31223332000081,53049.790232160005 2025-06-18,16:40:05.000,169,11083455,127485,0,1750264804,13864.639843379999,65.32633157999953,53049.75529656 2025-06-18,16:40:06.000,169,11083551,127845,0,1750264805,13864.545535039993,65.38977375000104,53049.68542536001 2025-06-18,16:40:07.000,169,11083495,127765,0,1750264806,13864.511853489988,65.40387200999976,53049.63651552 2025-06-18,16:40:08.000,169,11083527,127605,0,1750264807,13864.484908249993,65.42501939999784,53049.60157992 2025-06-18,16:40:09.000,169,11083528,127805,0,1750264808,13864.431017769988,65.43911766000383,53049.6295284 2025-06-18,16:40:10.000,169,11083499,127725,0,1750264809,13864.323236809993,65.43206853000447,53049.54568296001 2025-06-18,16:40:11.000,169,11083573,127845,0,1750264810,13864.269346330002,65.43911766000383,53049.573631440006 2025-06-18,16:40:12.000,169,11083541,127925,0,1750264811,13864.208719540002,65.42501939999784,53049.51773448001 2025-06-18,16:40:13.000,169,11083542,127805,0,1750264812,13864.141356439992,65.46731418000127,53049.42690192001 2025-06-18,16:40:14.000,169,11083475,127485,0,1750264813,13864.067257030001,65.45321592000255,53049.39196632 2025-06-18,16:40:15.000,169,11083538,127645,0,1750264814,13863.999893929991,65.43911766000383,53049.37799208001 2025-06-18,16:40:16.000,169,11083463,128045,0,1750264815,13863.94600345,65.42501939999784,53049.336069360004 2025-06-18,16:40:17.000,169,11083462,128165,0,1750264816,13863.831486179995,65.38977375000104,53049.32908224001 2025-06-18,16:40:18.000,169,11083520,127485,0,1750264817,13863.77759569999,65.35452810000425,53049.357030720006 2025-06-18,16:40:19.000,169,11083516,127565,0,1750264818,13863.710232599995,65.34747897000489,53049.34305648 2025-06-18,16:40:20.000,169,11083533,127485,0,1750264819,13863.649605809995,65.37567549000232,53049.32209512 2025-06-18,16:40:21.000,169,11083540,127525,0,1750264820,13863.629396879995,65.34747897000489,53049.30812088001 2025-06-18,16:40:22.000,169,11083568,127605,0,1750264821,13863.59571532999,65.3968228800004,53049.25222392 2025-06-18,16:40:23.000,169,11083542,127645,0,1750264822,13863.548561159994,65.38977375000104,53049.22427544 2025-06-18,16:40:24.000,169,11083552,127605,0,1750264823,13863.588979019994,65.42501939999784,53049.189339840006 2025-06-18,16:40:25.000,169,11083526,127485,0,1750264824,13863.62266057,65.42501939999784,53049.14741712 2025-06-18,16:40:26.000,169,11083511,127645,0,1750264825,13863.60245164,65.44616679000319,53049.12645576 2025-06-18,16:40:27.000,169,11083535,127645,0,1750264826,13863.609187949995,65.44616679000319,53049.119468640005 2025-06-18,16:40:28.000,169,11083544,127645,0,1750264827,13863.61592425999,65.47436331000063,53049.1054944 2025-06-18,16:40:29.000,169,11083569,127565,0,1750264828,13863.58224271,65.53780548000213,53049.11248152001 2025-06-18,16:40:30.000,169,11083479,127445,0,1750264829,13863.57550639999,65.53780548000213,53049.07754592 2025-06-18,16:40:31.000,169,11083500,127845,0,1750264830,13863.54182485,65.58010025999829,53049.049597440004 2025-06-18,16:40:32.000,169,11083518,127685,0,1750264831,13863.55529746999,65.62239504000172,53049.049597440004 2025-06-18,16:40:33.000,169,11083527,127805,0,1750264832,13863.568770089994,65.67173895000451,53049.021648960006 2025-06-18,16:40:34.000,169,11083556,127685,0,1750264833,13863.588979019994,65.69993547000195,53049.05658456 2025-06-18,16:40:35.000,169,11083518,127485,0,1750264834,13863.57550639999,65.73518111999874,53049.049597440004 2025-06-18,16:40:36.000,169,11083532,127565,0,1750264835,13863.609187949995,65.80567241999961,53049.14043000001 2025-06-18,16:40:37.000,169,11083497,127885,0,1750264836,13863.62266057,65.84796720000304,53049.13344288 2025-06-18,16:40:38.000,169,11083519,128165,0,1750264837,13863.62266057,65.8902619799992,53049.09152016001 2025-06-18,16:40:39.000,169,11083531,127765,0,1750264838,13863.59571532999,65.96075328000006,53049.070558800006 2025-06-18,16:40:40.000,169,11083502,127845,0,1750264839,13863.57550639999,66.1017358800018,53049.01466184001 2025-06-18,16:40:41.000,169,11083548,127485,0,1750264840,13863.63613318999,66.1651780500033,53049.06357168001 2025-06-18,16:40:42.000,169,11083472,127565,0,1750264841,13863.58224271,66.22157108999818,53049.021648960006 2025-06-18,16:40:43.000,169,11083548,127725,0,1750264842,13863.63613318999,66.35550456000055,53049.04261032001 2025-06-18,16:40:44.000,169,11083549,127805,0,1750264843,13863.63613318999,66.49648716000229,53049.049597440004 2025-06-18,16:40:45.000,169,11083571,127685,0,1750264844,13863.6428695,66.62337149999803,53049.08453304 2025-06-18,16:40:46.000,169,11083544,127845,0,1750264845,13863.629396879995,66.76435409999976,53049.06357168001 2025-06-18,16:40:47.000,169,11083525,128005,0,1750264846,13863.588979019994,66.89828757000214,53049.05658456 2025-06-18,16:40:48.000,169,11083494,128165,0,1750264847,13863.60245164,67.05336843000259,53049.049597440004 2025-06-18,16:40:49.000,169,11083525,127645,0,1750264848,13863.59571532999,67.17320363999897,53049.07754592 2025-06-18,16:40:50.000,169,11083554,127925,0,1750264849,13863.57550639999,67.27894059000391,53049.021648960006 2025-06-18,16:40:51.000,169,11083556,128045,0,1750264850,13863.528352229994,67.3987758000003,53048.98671336 2025-06-18,16:40:52.000,169,11083552,128165,0,1750264851,13863.501406989999,67.49041448999924,53048.99370048001 2025-06-18,16:40:53.000,169,11083508,127885,0,1750264852,13863.47446174999,67.6102497000029,53049.00767472 2025-06-18,16:40:54.000,169,11083516,127845,0,1750264853,13863.508143299994,67.65254447999905,53049.000687600004 2025-06-18,16:40:55.000,169,11083489,127965,0,1750264854,13863.501406989999,67.71598665000056,53049.04261032001 2025-06-18,16:40:56.000,169,11083583,128245,0,1750264855,13863.47446174999,67.80057621000014,53048.99370048001 2025-06-18,16:40:57.000,169,11083539,127965,0,1750264856,13863.47446174999,67.86401838000165,53048.951777760005 2025-06-18,16:40:58.000,169,11083534,128045,0,1750264857,13863.434043889989,67.89926402999845,53048.95876488 2025-06-18,16:40:59.000,169,11083528,127965,0,1750264858,13863.460989129999,67.93450968000252,53048.97972624 2025-06-18,16:41:00.000,169,11083518,128005,0,1750264859,13863.413834959989,67.96975532999932,53048.91684216 2025-06-18,16:41:01.000,169,11083478,128045,0,1750264860,13863.460989129999,67.94155881000188,53048.881906560004 2025-06-18,16:41:02.000,169,11083539,127925,0,1750264861,13863.434043889989,68.00500098000339,53048.88889368 2025-06-18,16:41:03.000,169,11083534,127885,0,1750264862,13863.407098649994,68.03319750000082,53048.8609452 2025-06-18,16:41:04.000,169,11083548,127805,0,1750264863,13863.447516509994,68.08959054000297,53048.853958080006 2025-06-18,16:41:05.000,169,11083464,128165,0,1750264864,13863.47446174999,68.08959054000297,53048.881906560004 2025-06-18,16:41:06.000,169,11083480,128165,0,1750264865,13863.440780199999,68.11073793000105,53048.8609452 2025-06-18,16:41:07.000,169,11083489,128005,0,1750264866,13863.47446174999,68.13188531999913,53048.81902248 2025-06-18,16:41:08.000,169,11083456,127885,0,1750264867,13863.407098649994,68.18122923000192,53048.80504824001 2025-06-18,16:41:09.000,169,11083539,128165,0,1750264868,13863.400362339999,68.20942574999935,53048.87491944001 2025-06-18,16:41:10.000,169,11083530,128045,0,1750264869,13863.393626029989,68.24467140000343,53048.81203536 2025-06-18,16:41:11.000,169,11083474,128005,0,1750264870,13863.373417099989,68.3010644399983,53048.87491944001 2025-06-18,16:41:12.000,169,11083497,128245,0,1750264871,13863.353208169989,68.29401530999894,53048.81203536 2025-06-18,16:41:13.000,169,11083502,128205,0,1750264872,13863.339735549998,68.39270313000452,53048.8609452 2025-06-18,16:41:14.000,169,11083484,127805,0,1750264873,13863.312790309988,68.4138505200026,53048.832996720004 2025-06-18,16:41:15.000,169,11083521,128165,0,1750264874,13863.299317689998,68.49844008000218,53048.832996720004 2025-06-18,16:41:16.000,169,11083544,127925,0,1750264875,13863.252163519988,68.50548921000154,53048.80504824001 2025-06-18,16:41:17.000,169,11083543,128365,0,1750264876,13863.285845069993,68.51958747000026,53048.832996720004 2025-06-18,16:41:18.000,169,11083482,127925,0,1750264877,13863.258899829998,68.55483312000433,53048.80504824001 2025-06-18,16:41:19.000,169,11083517,128085,0,1750264878,13863.265636139993,68.58302964000177,53048.80504824001 2025-06-18,16:41:20.000,169,11083518,128085,0,1750264879,13863.272372449988,68.57598051000241,53048.82600960001 2025-06-18,16:41:21.000,169,11083552,127965,0,1750264880,13863.312790309988,68.61827528999856,53048.853958080006 2025-06-18,16:41:22.000,169,11083527,127965,0,1750264881,13863.292581379988,68.65352094000264,53048.832996720004 2025-06-18,16:41:23.000,169,11083466,127885,0,1750264882,13863.292581379988,68.66761920000135,53048.74915128 2025-06-18,16:41:24.000,169,11083526,128085,0,1750264883,13863.285845069993,68.68876658999943,53048.80504824001 2025-06-18,16:41:25.000,169,11083474,128525,0,1750264884,13863.265636139993,68.74515963000158,53048.83998384 2025-06-18,16:41:26.000,169,11083458,128085,0,1750264885,13863.265636139993,68.7592578900003,53048.76312552 2025-06-18,16:41:27.000,169,11083546,128005,0,1750264886,13863.279108759998,68.7592578900003,53048.79806112 2025-06-18,16:41:28.000,169,11083520,128005,0,1750264887,13863.306053999993,68.78040527999838,53048.81902248 2025-06-18,16:41:29.000,169,11083547,127965,0,1750264888,13863.252163519988,68.84384744999988,53048.77011264 2025-06-18,16:41:30.000,169,11083498,128005,0,1750264889,13863.285845069993,68.83679832000053,53048.784086880005 2025-06-18,16:41:31.000,169,11083528,127965,0,1750264890,13863.319526619998,68.82270006000181,53048.72818992001 2025-06-18,16:41:32.000,169,11083507,128085,0,1750264891,13863.279108759998,68.80860180000309,53048.77709976001 2025-06-18,16:41:33.000,169,11083467,127645,0,1750264892,13863.299317689998,68.8579457099986,53048.735177040006 2025-06-18,16:41:34.000,169,11083468,128045,0,1750264893,13863.272372449988,68.86499483999796,53048.74216416 2025-06-18,16:41:35.000,169,11083501,127845,0,1750264894,13863.285845069993,68.85089657999924,53048.784086880005 2025-06-18,16:41:36.000,169,11083478,128005,0,1750264895,13863.319526619998,68.81565093000245,53048.77011264 2025-06-18,16:41:37.000,169,11083539,128165,0,1750264896,13863.306053999993,68.78745440999774,53048.7212028 2025-06-18,16:41:38.000,169,11083506,128005,0,1750264897,13863.292581379988,68.75220876000094,53048.735177040006 2025-06-18,16:41:39.000,169,11083490,127805,0,1750264898,13863.272372449988,68.70991398000479,53048.791074 2025-06-18,16:41:40.000,169,11083518,127965,0,1750264899,13863.306053999993,68.63942268000392,53048.75613840001 2025-06-18,16:41:41.000,169,11083451,127645,0,1750264900,13863.258899829998,68.59712790000049,53048.75613840001 2025-06-18,16:41:42.000,169,11083447,128125,0,1750264901,13863.272372449988,68.58302964000177,53048.72818992001 2025-06-18,16:41:43.000,169,11083474,127725,0,1750264902,13863.252163519988,68.47024356000475,53048.72818992001 2025-06-18,16:41:44.000,169,11083507,128005,0,1750264903,13863.231954589988,68.4490961699994,53048.70722856001 2025-06-18,16:41:45.000,169,11083554,128005,0,1750264904,13863.231954589988,68.43499791000067,53048.67229296 2025-06-18,16:41:46.000,169,11083534,128005,0,1750264905,13863.245427209993,68.4138505200026,53048.735177040006 2025-06-18,16:41:47.000,169,11083442,127965,0,1750264906,13863.205009349993,68.34335922000173,53048.69325432 2025-06-18,16:41:48.000,169,11083476,128125,0,1750264907,13863.184800419993,68.36450660999981,53048.74216416 2025-06-18,16:41:49.000,169,11083483,127965,0,1750264908,13863.191536730003,68.33631009000237,53048.686267200006 2025-06-18,16:41:50.000,169,11083514,127805,0,1750264909,13863.238690899998,68.3151627000043,53048.65831872001 2025-06-18,16:41:51.000,169,11083526,127805,0,1750264910,13863.252163519988,68.33631009000237,53048.63037024 2025-06-18,16:41:52.000,169,11083493,127805,0,1750264911,13863.326262929993,68.32926096000301,53048.65831872001 2025-06-18,16:41:53.000,169,11083469,127605,0,1750264912,13863.380153409998,68.34335922000173,53048.63735736001 2025-06-18,16:41:54.000,169,11083487,128405,0,1750264913,13863.400362339999,68.39270313000452,53048.616396000005 2025-06-18,16:41:55.000,169,11083477,128085,0,1750264914,13863.440780199999,68.4772926900041,53048.6513316 2025-06-18,16:41:56.000,169,11083422,127805,0,1750264915,13863.434043889989,68.4772926900041,53048.665305840004 2025-06-18,16:41:57.000,169,11083482,127805,0,1750264916,13863.434043889989,68.5125383400009,53048.65831872001 2025-06-18,16:41:58.000,169,11083477,128165,0,1750264917,13863.400362339999,68.50548921000154,53048.6513316 2025-06-18,16:41:59.000,169,11083480,128005,0,1750264918,13863.413834959989,68.51958747000026,53048.67928008001 2025-06-18,16:42:00.000,169,11083437,128085,0,1750264919,13863.373417099989,68.54073485999834,53048.6513316 2025-06-18,16:42:01.000,169,11083410,128045,0,1750264920,13863.359944479998,68.54073485999834,53048.665305840004 2025-06-18,16:42:02.000,169,11083472,128165,0,1750264921,13863.353208169989,68.5477839899977,53048.63037024 2025-06-18,16:42:03.000,169,11083453,127925,0,1750264922,13863.272372449988,68.5477839899977,53048.686267200006 2025-06-18,16:42:04.000,169,11083519,127885,0,1750264923,13863.306053999993,68.56188225000369,53048.714215680004 2025-06-18,16:42:05.000,169,11083483,128205,0,1750264924,13863.312790309988,68.55483312000433,53048.74216416 2025-06-18,16:42:06.000,169,11083501,128165,0,1750264925,13863.245427209993,68.55483312000433,53048.64434448 2025-06-18,16:42:07.000,169,11083518,127565,0,1750264926,13863.231954589988,68.56893138000305,53048.665305840004 2025-06-18,16:42:08.000,169,11083501,127485,0,1750264927,13863.258899829998,68.54073485999834,53048.64434448 2025-06-18,16:42:09.000,169,11083448,128085,0,1750264928,13863.258899829998,68.5477839899977,53048.64434448 2025-06-18,16:42:10.000,169,11083516,127525,0,1750264929,13863.312790309988,68.54073485999834,53048.63037024 2025-06-18,16:42:11.000,169,11083475,127685,0,1750264930,13863.225218279993,68.50548921000154,53048.60242176 2025-06-18,16:42:12.000,169,11083499,127565,0,1750264931,13863.285845069993,68.49844008000218,53048.63735736001 2025-06-18,16:42:13.000,169,11083465,127725,0,1750264932,13863.285845069993,68.45614529999875,53048.64434448 2025-06-18,16:42:14.000,169,11083456,127845,0,1750264933,13863.306053999993,68.44204704000003,53048.65831872001 2025-06-18,16:42:15.000,169,11083485,127685,0,1750264934,13863.292581379988,68.42794878000132,53048.67928008001 2025-06-18,16:42:16.000,169,11083483,127845,0,1750264935,13863.292581379988,68.39270313000452,53048.60940888001 2025-06-18,16:42:17.000,169,11083415,127845,0,1750264936,13863.292581379988,68.39270313000452,53048.665305840004 2025-06-18,16:42:18.000,169,11083416,127445,0,1750264937,13863.279108759998,68.37860486999853,53048.6513316 2025-06-18,16:42:19.000,169,11083473,127885,0,1750264938,13863.231954589988,68.33631009000237,53048.62338312 2025-06-18,16:42:20.000,169,11083465,127645,0,1750264939,13863.211745659988,68.37155573999917,53048.6513316 2025-06-18,16:42:21.000,169,11083405,127805,0,1750264940,13863.178064109998,68.35745748000045,53048.59543464 2025-06-18,16:42:22.000,169,11083407,127565,0,1750264941,13863.157855179998,68.36450660999981,53048.60940888001 2025-06-18,16:42:23.000,169,11083478,127845,0,1750264942,13863.117437319997,68.35040835000109,53048.63037024 2025-06-18,16:42:24.000,169,11083460,127805,0,1750264943,13863.083755769992,68.36450660999981,53048.64434448 2025-06-18,16:42:25.000,169,11083446,127685,0,1750264944,13863.023128979992,68.40680139000324,53048.665305840004 2025-06-18,16:42:26.000,169,11083462,127765,0,1750264945,13862.975974809997,68.42794878000132,53048.64434448 2025-06-18,16:42:27.000,169,11083444,127845,0,1750264946,13862.908611710001,68.40680139000324,53048.63735736001 2025-06-18,16:42:28.000,169,11083424,127765,0,1750264947,13862.861457539992,68.48434182000346,53048.665305840004 2025-06-18,16:42:29.000,169,11083453,127885,0,1750264948,13862.7671492,68.48434182000346,53048.65831872001 2025-06-18,16:42:30.000,169,11083452,127765,0,1750264949,13862.72673134,68.54073485999834,53048.665305840004 2025-06-18,16:42:31.000,169,11083505,127645,0,1750264950,13862.64589562,68.55483312000433,53048.62338312 2025-06-18,16:42:32.000,169,11083391,127725,0,1750264951,13862.59874144999,68.59007877000113,53048.63735736001 2025-06-18,16:42:33.000,169,11083459,127845,0,1750264952,13862.51790572999,68.6112261599992,53048.64434448 2025-06-18,16:42:34.000,169,11083442,127685,0,1750264953,13862.48422418,68.63942268000392,53048.63037024 2025-06-18,16:42:35.000,169,11083443,127805,0,1750264954,13862.430333699995,68.68171746000007,53048.686267200006 2025-06-18,16:42:36.000,169,11083453,127645,0,1750264955,13862.3629706,68.70991398000479,53048.70024144 2025-06-18,16:42:37.000,169,11083452,127765,0,1750264956,13862.33602535999,68.7240122400035,53048.67229296 2025-06-18,16:42:38.000,169,11083434,127605,0,1750264957,13862.29560749999,68.77335614999902,53048.686267200006 2025-06-18,16:42:39.000,169,11083462,127765,0,1750264958,13862.29560749999,68.78745440999774,53048.67928008001 2025-06-18,16:42:40.000,169,11083428,127885,0,1750264959,13862.208035469994,68.85089657999924,53048.64434448 2025-06-18,16:42:41.000,169,11083489,127805,0,1750264960,13862.086781889993,68.89319136000267,53048.6513316 2025-06-18,16:42:42.000,169,11083479,127805,0,1750264961,13862.019418789998,68.91433875000075,53048.60940888001 2025-06-18,16:42:43.000,169,11083440,127685,0,1750264962,13861.965528309993,68.97778092000226,53048.63037024 2025-06-18,16:42:44.000,169,11083488,127685,0,1750264963,13861.864483659992,68.97778092000226,53048.59543464 2025-06-18,16:42:45.000,169,11083456,127805,0,1750264964,13861.783647939992,69.0694196100012,53048.52556344 2025-06-18,16:42:46.000,169,11083399,127685,0,1750264965,13861.736493769997,69.09761612999864,53048.56049904001 2025-06-18,16:42:47.000,169,11083452,127845,0,1750264966,13861.628712810001,69.104665259998,53048.46966648001 2025-06-18,16:42:48.000,169,11083434,127845,0,1750264967,13861.608503880001,69.18925482000486,53048.51158920001 2025-06-18,16:42:49.000,169,11083455,127365,0,1750264968,13861.534404469996,69.21040221000294,53048.50460208 2025-06-18,16:42:50.000,169,11083429,127645,0,1750264969,13861.534404469996,69.26679524999781,53048.45569224 2025-06-18,16:42:51.000,169,11083423,127845,0,1750264970,13861.568086020001,69.3161391600006,53048.45569224 2025-06-18,16:42:52.000,169,11083424,127725,0,1750264971,13861.574822329996,69.32318828999996,53048.46966648001 2025-06-18,16:42:53.000,169,11083397,127805,0,1750264972,13861.601767569991,69.40072872000019,53048.45569224 2025-06-18,16:42:54.000,169,11083507,127685,0,1750264973,13861.635449119996,69.4289252400049,53048.45569224 2025-06-18,16:42:55.000,169,11083468,127925,0,1750264974,13861.675866979996,69.44302350000362,53048.39280816001 2025-06-18,16:42:56.000,169,11083481,127405,0,1750264975,13861.723021149992,69.49236740999913,53048.38582104 2025-06-18,16:42:57.000,169,11083407,127965,0,1750264976,13861.756702699997,69.51351480000449,53048.399795280005 2025-06-18,16:42:58.000,169,11083454,127845,0,1750264977,13861.783647939992,69.54171132000192,53048.36485968 2025-06-18,16:42:59.000,169,11083529,127485,0,1750264978,13861.817329489997,69.51351480000449,53048.32293696001 2025-06-18,16:43:00.000,169,11083453,127525,0,1750264979,13861.925110449993,69.58400609999808,53048.37184680001 2025-06-18,16:43:01.000,169,11083394,127685,0,1750264980,13861.965528309993,69.59810436000407,53048.35787256 2025-06-18,16:43:02.000,169,11083475,127725,0,1750264981,13862.032891409988,69.62630088000151,53048.35787256 2025-06-18,16:43:03.000,169,11083421,127405,0,1750264982,13862.100254509998,69.61925175000215,53048.350885440006 2025-06-18,16:43:04.000,169,11083422,127725,0,1750264983,13862.140672369998,69.65449739999895,53048.35787256 2025-06-18,16:43:05.000,169,11083449,127725,0,1750264984,13862.214771779989,69.6615465299983,53048.37184680001 2025-06-18,16:43:06.000,169,11083432,127765,0,1750264985,13862.268662259994,69.69679218000238,53048.44171800001 2025-06-18,16:43:07.000,169,11083471,127525,0,1750264986,13862.309080119994,69.73203782999917,53048.39280816001 2025-06-18,16:43:08.000,169,11083453,127845,0,1750264987,13862.349497979994,69.76023435000388,53048.41376952 2025-06-18,16:43:09.000,169,11083401,127725,0,1750264988,13862.410124769995,69.78138174000196,53048.42075664001 2025-06-18,16:43:10.000,169,11083421,127845,0,1750264989,13862.37644321999,69.83072565000475,53048.43473088 2025-06-18,16:43:11.000,169,11083405,127765,0,1750264990,13862.45727893999,69.84482391000347,53048.46267936 2025-06-18,16:43:12.000,169,11083479,127645,0,1750264991,13862.39665214999,69.90121694999834,53048.46267936 2025-06-18,16:43:13.000,169,11083475,127725,0,1750264992,13862.46401525,69.91531521000434,53048.50460208 2025-06-18,16:43:14.000,169,11083468,127725,0,1750264993,13862.49769679999,69.96465911999985,53048.42075664001 2025-06-18,16:43:15.000,169,11083472,127445,0,1750264994,13862.490960489995,69.96465911999985,53048.50460208 2025-06-18,16:43:16.000,169,11083420,127685,0,1750264995,13862.531378349995,70.03515042000072,53048.56049904001 2025-06-18,16:43:17.000,169,11083457,127605,0,1750264996,13862.50443311,70.01400303000264,53048.52556344 2025-06-18,16:43:18.000,169,11083426,127725,0,1750264997,13862.490960489995,70.021052160002,53048.52556344 2025-06-18,16:43:19.000,169,11083431,127325,0,1750264998,13862.47748786999,70.021052160002,53048.52556344 2025-06-18,16:43:20.000,169,11083433,127645,0,1750264999,13862.45727893999,70.03515042000072,53048.49062784001 2025-06-18,16:43:21.000,169,11083376,127765,0,1750265000,13862.490960489995,70.01400303000264,53048.48364072 2025-06-18,16:43:22.000,169,11083417,127725,0,1750265001,13862.50443311,69.97875737999857,53048.53953768001 2025-06-18,16:43:23.000,169,11083489,127565,0,1750265002,13862.49769679999,69.99285564000456,53048.518576320006 2025-06-18,16:43:24.000,169,11083454,127845,0,1750265003,13862.50443311,69.99285564000456,53048.497614960004 2025-06-18,16:43:25.000,169,11083439,127765,0,1750265004,13862.53811465999,69.95760999000049,53048.51158920001 2025-06-18,16:43:26.000,169,11083393,127645,0,1750265005,13862.571796209995,69.94351173000177,53048.49062784001 2025-06-18,16:43:27.000,169,11083465,127925,0,1750265006,13862.62568669,69.9082660799977,53048.53953768001 2025-06-18,16:43:28.000,169,11083446,127565,0,1750265007,13862.632422999995,69.8730204300009,53048.52556344 2025-06-18,16:43:29.000,169,11083450,127525,0,1750265008,13862.67957716999,69.86597130000155,53048.50460208 2025-06-18,16:43:30.000,169,11083422,127845,0,1750265009,13862.713258719996,69.89416781999898,53048.518576320006 2025-06-18,16:43:31.000,169,11083421,127485,0,1750265010,13862.773885509996,69.9082660799977,53048.51158920001 2025-06-18,16:43:32.000,169,11083421,127765,0,1750265011,13862.807567060001,69.95760999000049,53048.55351192 2025-06-18,16:43:33.000,169,11083427,127325,0,1750265012,13862.854721229996,69.95760999000049,53048.52556344 2025-06-18,16:43:34.000,169,11083397,127805,0,1750265013,13862.935556949997,69.99990477000392,53048.62338312 2025-06-18,16:43:35.000,169,11083451,127685,0,1750265014,13862.915348019997,70.03515042000072,53048.665305840004 2025-06-18,16:43:36.000,169,11083446,127725,0,1750265015,13862.928820640002,70.07039607000479,53048.59543464 2025-06-18,16:43:37.000,169,11083445,127645,0,1750265016,13862.915348019997,70.11269085000094,53048.616396000005 2025-06-18,16:43:38.000,169,11083447,127725,0,1750265017,13862.888402780001,70.08449433000351,53048.6513316 2025-06-18,16:43:39.000,169,11083451,127845,0,1750265018,13862.888402780001,70.11269085000094,53048.69325432 2025-06-18,16:43:40.000,169,11083471,127885,0,1750265019,13862.854721229996,70.1690838900031,53048.7212028 2025-06-18,16:43:41.000,169,11083464,128005,0,1750265020,13862.874930159996,70.19023128000117,53048.69325432 2025-06-18,16:43:42.000,169,11083448,127845,0,1750265021,13862.874930159996,70.24662432000332,53048.686267200006 2025-06-18,16:43:43.000,169,11083472,127485,0,1750265022,13862.868193850001,70.29596822999883,53048.65831872001 2025-06-18,16:43:44.000,169,11083467,127885,0,1750265023,13862.895139089997,70.34531214000162,53048.69325432 2025-06-18,16:43:45.000,169,11083470,127805,0,1750265024,13862.888402780001,70.38055778999842,53048.7212028 2025-06-18,16:43:46.000,169,11083467,127845,0,1750265025,13862.881666469992,70.40875431000313,53048.72818992001 2025-06-18,16:43:47.000,169,11083466,127485,0,1750265026,13862.928820640002,70.44399995999993,53048.77011264 2025-06-18,16:43:48.000,169,11083462,127685,0,1750265027,13862.928820640002,70.465147349998,53048.791074 2025-06-18,16:43:49.000,169,11083502,127605,0,1750265028,13862.935556949997,70.50039300000208,53048.79806112 2025-06-18,16:43:50.000,169,11083423,127485,0,1750265029,13862.982711119992,70.50744213000144,53048.784086880005 2025-06-18,16:43:51.000,169,11083451,127965,0,1750265030,13863.036601599997,70.54973691000487,53048.791074 2025-06-18,16:43:52.000,169,11083399,127765,0,1750265031,13863.103964699993,70.55678604000423,53048.82600960001 2025-06-18,16:43:53.000,169,11083475,127845,0,1750265032,13863.144382559993,70.54268777999823,53048.80504824001 2025-06-18,16:43:54.000,169,11083426,127925,0,1750265033,13863.171327800002,70.54973691000487,53048.784086880005 2025-06-18,16:43:55.000,169,11083455,127565,0,1750265034,13863.205009349993,70.57088430000294,53048.79806112 2025-06-18,16:43:56.000,169,11083455,127845,0,1750265035,13863.265636139993,70.55678604000423,53048.81902248 2025-06-18,16:43:57.000,169,11083424,127885,0,1750265036,13863.279108759998,70.57088430000294,53048.80504824001 2025-06-18,16:43:58.000,169,11083397,127685,0,1750265037,13863.292581379988,70.57088430000294,53048.79806112 2025-06-18,16:43:59.000,169,11083464,128085,0,1750265038,13863.306053999993,70.57088430000294,53048.79806112 2025-06-18,16:44:00.000,169,11083396,127765,0,1750265039,13863.258899829998,70.52154039000015,53048.76312552 2025-06-18,16:44:01.000,169,11083420,127765,0,1750265040,13863.299317689998,70.53563864999887,53048.784086880005 2025-06-18,16:44:02.000,169,11083401,127685,0,1750265041,13863.312790309988,70.53563864999887,53048.784086880005 2025-06-18,16:44:03.000,169,11083456,127685,0,1750265042,13863.326262929993,70.48629474000336,53048.77011264 2025-06-18,16:44:04.000,169,11083457,127845,0,1750265043,13863.292581379988,70.5144912600008,53048.75613840001 2025-06-18,16:44:05.000,169,11083460,127365,0,1750265044,13863.258899829998,70.50744213000144,53048.77709976001 2025-06-18,16:44:06.000,169,11083478,127725,0,1750265045,13863.306053999993,70.49334387000272,53048.7212028 2025-06-18,16:44:07.000,169,11083459,127525,0,1750265046,13863.312790309988,70.5144912600008,53048.7212028 2025-06-18,16:44:08.000,169,11083400,127765,0,1750265047,13863.386889719994,70.52154039000015,53048.7212028 2025-06-18,16:44:09.000,169,11083499,127685,0,1750265048,13863.420571269999,70.53563864999887,53048.70024144 2025-06-18,16:44:10.000,169,11083396,127485,0,1750265049,13863.413834959989,70.55678604000423,53048.75613840001 2025-06-18,16:44:11.000,169,11083411,127645,0,1750265050,13863.420571269999,70.53563864999887,53048.735177040006 2025-06-18,16:44:12.000,169,11083402,127925,0,1750265051,13863.454252819989,70.59203169000102,53048.7212028 2025-06-18,16:44:13.000,169,11083419,127685,0,1750265052,13863.53508853999,70.5779334300023,53048.72818992001 2025-06-18,16:44:14.000,169,11083497,127645,0,1750265053,13863.568770089994,70.59908082000038,53048.735177040006 2025-06-18,16:44:15.000,169,11083440,127845,0,1750265054,13863.609187949995,70.62022820999846,53048.74915128 2025-06-18,16:44:16.000,169,11083455,127725,0,1750265055,13863.70349629,70.60612994999974,53048.77709976001 2025-06-18,16:44:17.000,169,11083426,127685,0,1750265056,13863.75738676999,70.63432647000445,53048.72818992001 2025-06-18,16:44:18.000,169,11083488,127965,0,1750265057,13863.80454094,70.62022820999846,53048.77011264 2025-06-18,16:44:19.000,169,11083417,127645,0,1750265058,13863.87864034999,70.64137560000381,53048.80504824001 2025-06-18,16:44:20.000,169,11083381,127685,0,1750265059,13863.92579452,70.60612994999974,53048.853958080006 2025-06-18,16:44:21.000,169,11083406,127645,0,1750265060,13863.912321899996,70.59203169000102,53048.81902248 2025-06-18,16:44:22.000,169,11083505,127965,0,1750265061,13863.94600345,70.56383517000359,53048.81902248 2025-06-18,16:44:23.000,169,11083413,127845,0,1750265062,13864.006630240001,70.5779334300023,53048.81203536 2025-06-18,16:44:24.000,169,11083412,127685,0,1750265063,13864.047048100001,70.56383517000359,53048.791074 2025-06-18,16:44:25.000,169,11083545,127725,0,1750265064,13864.073993339996,70.47219648000464,53048.81203536 2025-06-18,16:44:26.000,169,11083461,127765,0,1750265065,13864.114411199997,70.42990170000121,53048.79806112 2025-06-18,16:44:27.000,169,11083404,128005,0,1750265066,13864.114411199997,70.41580344000249,53048.77709976001 2025-06-18,16:44:28.000,169,11083457,128245,0,1750265067,13864.154829059997,70.35236127000098,53048.81902248 2025-06-18,16:44:29.000,169,11083409,127765,0,1750265068,13864.114411199997,70.31711562000419,53048.832996720004 2025-06-18,16:44:30.000,169,11083369,128365,0,1750265069,13864.080729649992,70.3312138800029,53048.83998384 2025-06-18,16:44:31.000,169,11083452,127965,0,1750265070,13864.107674890001,70.25367345000268,53048.86793232 2025-06-18,16:44:32.000,169,11083426,128085,0,1750265071,13864.121147509992,70.25367345000268,53048.832996720004 2025-06-18,16:44:33.000,169,11083409,127925,0,1750265072,13864.100938579992,70.18318215000181,53048.83998384 2025-06-18,16:44:34.000,169,11083401,127645,0,1750265073,13864.060520719991,70.12678910999966,53048.81203536 2025-06-18,16:44:35.000,169,11083461,128125,0,1750265074,13864.026839170001,70.10564172000159,53048.81203536 2025-06-18,16:44:36.000,169,11083424,127925,0,1750265075,13864.026839170001,70.00695390000328,53048.81203536 2025-06-18,16:44:37.000,169,11083428,127845,0,1750265076,13863.952739759996,69.97170824999921,53048.784086880005 2025-06-18,16:44:38.000,169,11083423,128245,0,1750265077,13863.89884927999,69.88711868999962,53048.77011264 2025-06-18,16:44:39.000,169,11083360,127925,0,1750265078,13863.80454094,69.84482391000347,53048.791074 2025-06-18,16:44:40.000,169,11083462,127805,0,1750265079,13863.77759569999,69.7743326100026,53048.81902248 2025-06-18,16:44:41.000,169,11083481,127925,0,1750265080,13863.811277249995,69.76728348000324,53048.74915128 2025-06-18,16:44:42.000,169,11083467,127845,0,1750265081,13863.72370522,69.74613608999789,53048.791074 2025-06-18,16:44:43.000,169,11083361,128005,0,1750265082,13863.68328736,69.71793957000045,53048.76312552 2025-06-18,16:44:44.000,169,11083443,127805,0,1750265083,13863.6428695,69.70384131000174,53048.77011264 2025-06-18,16:44:45.000,169,11083473,128165,0,1750265084,13863.649605809995,69.7108904400011,53048.735177040006 2025-06-18,16:44:46.000,169,11083411,128365,0,1750265085,13863.63613318999,69.73203782999917,53048.77011264 2025-06-18,16:44:47.000,169,11083417,127805,0,1750265086,13863.710232599995,69.7108904400011,53048.74216416 2025-06-18,16:44:48.000,169,11083433,127965,0,1750265087,13863.730441529995,69.76023435000388,53048.714215680004 2025-06-18,16:44:49.000,169,11083424,127805,0,1750265088,13863.750650459995,69.75318522000453,53048.74216416 2025-06-18,16:44:50.000,169,11083421,127965,0,1750265089,13863.831486179995,69.79548000000068,53048.735177040006 2025-06-18,16:44:51.000,169,11083430,128085,0,1750265090,13863.83822248999,69.80252913000004,53048.67928008001 2025-06-18,16:44:52.000,169,11083406,128005,0,1750265091,13863.91905820999,69.86597130000155,53048.7212028 2025-06-18,16:44:53.000,169,11083477,127805,0,1750265092,13863.979684999991,69.90121694999834,53048.77709976001 2025-06-18,16:44:54.000,169,11083451,128325,0,1750265093,13864.020102859991,69.97170824999921,53048.82600960001 2025-06-18,16:44:55.000,169,11083485,127805,0,1750265094,13864.047048100001,69.95056086000113,53048.791074 2025-06-18,16:44:56.000,169,11083441,128085,0,1750265095,13864.100938579992,70.00695390000328,53048.791074 2025-06-18,16:44:57.000,169,11083442,128165,0,1750265096,13864.121147509992,69.99285564000456,53048.80504824001 2025-06-18,16:44:58.000,169,11083408,128085,0,1750265097,13864.154829059997,70.03515042000072,53048.88889368 2025-06-18,16:44:59.000,169,11083401,128205,0,1750265098,13864.168301680002,70.0562978099988,53048.902867920006 2025-06-18,16:45:00.000,169,11083403,128285,0,1750265099,13864.228928470002,70.1197399800003,53048.89588080001 2025-06-18,16:45:01.000,169,11083481,128325,0,1750265100,13864.282818949992,70.13383823999902,53048.93780352 2025-06-18,16:45:02.000,169,11083451,128085,0,1750265101,13864.303027879992,70.15498563000438,53048.88889368 2025-06-18,16:45:03.000,169,11083466,127805,0,1750265102,13864.363654669993,70.20432953999989,53048.9308164 2025-06-18,16:45:04.000,169,11083441,128165,0,1750265103,13864.410808840003,70.23957519000396,53048.99370048001 2025-06-18,16:45:05.000,169,11083476,128085,0,1750265104,13864.417545149998,70.25367345000268,53049.000687600004 2025-06-18,16:45:06.000,169,11083451,128125,0,1750265105,13864.464699319993,70.31711562000419,53049.000687600004 2025-06-18,16:45:07.000,169,11083436,127965,0,1750265106,13864.525326109993,70.3312138800029,53049.070558800006 2025-06-18,16:45:08.000,169,11083410,127885,0,1750265107,13864.599425519998,70.40875431000313,53049.070558800006 2025-06-18,16:45:09.000,169,11083441,127965,0,1750265108,13864.646579689994,70.41580344000249,53049.119468640005 2025-06-18,16:45:10.000,169,11083478,127525,0,1750265109,13864.633107069989,70.45809821999865,53049.119468640005 2025-06-18,16:45:11.000,169,11083484,128125,0,1750265110,13864.680261239999,70.47219648000464,53049.13344288 2025-06-18,16:45:12.000,169,11083408,127645,0,1750265111,13864.666788619994,70.50744213000144,53049.168378480004 2025-06-18,16:45:13.000,169,11083513,128205,0,1750265112,13864.71394278999,70.50744213000144,53049.15440424 2025-06-18,16:45:14.000,169,11083453,127725,0,1750265113,13864.700470169999,70.52858951999951,53049.238249680006 2025-06-18,16:45:15.000,169,11083462,128005,0,1750265114,13864.69373385999,70.5779334300023,53049.2452368 2025-06-18,16:45:16.000,169,11083456,127885,0,1750265115,13864.69373385999,70.59203169000102,53049.2452368 2025-06-18,16:45:17.000,169,11083423,128005,0,1750265116,13864.707206479994,70.58498256000166,53049.29414664 2025-06-18,16:45:18.000,169,11083481,127765,0,1750265117,13864.788042199994,70.65547386000253,53049.28017240001 2025-06-18,16:45:19.000,169,11083433,127965,0,1750265118,13864.75436064999,70.69071950999933,53049.35004360001 2025-06-18,16:45:20.000,169,11083449,127965,0,1750265119,13864.727415409994,70.71891603000404,53049.384979200004 2025-06-18,16:45:21.000,169,11083424,128005,0,1750265120,13864.76109696,70.66252299000189,53049.384979200004 2025-06-18,16:45:22.000,169,11083437,128165,0,1750265121,13864.788042199994,70.64137560000381,53049.39895344001 2025-06-18,16:45:23.000,169,11083424,127525,0,1750265122,13864.82172375,70.59908082000038,53049.454850400005 2025-06-18,16:45:24.000,169,11083397,127485,0,1750265123,13864.80151482,70.57088430000294,53049.4199148 2025-06-18,16:45:25.000,169,11083477,128085,0,1750265124,13864.86214161,70.52154039000015,53049.43388904 2025-06-18,16:45:26.000,169,11083499,127845,0,1750265125,13864.85540529999,70.39465605000441,53049.43388904 2025-06-18,16:45:27.000,169,11083449,127965,0,1750265126,13864.87561422999,70.35941040000034,53049.46183752 2025-06-18,16:45:28.000,169,11083470,127965,0,1750265127,13864.909295779995,70.33826301000227,53049.51074736 2025-06-18,16:45:29.000,169,11083392,128205,0,1750265128,13864.90255947,70.3030173599982,53049.524721600006 2025-06-18,16:45:30.000,169,11083462,128285,0,1750265129,13864.889086849995,70.24662432000332,53049.53170872 2025-06-18,16:45:31.000,169,11083520,128125,0,1750265130,13864.84193268,70.19728041000053,53049.5596572 2025-06-18,16:45:32.000,169,11083465,128045,0,1750265131,13864.83519636999,70.1690838900031,53049.58061856 2025-06-18,16:45:33.000,169,11083444,128165,0,1750265132,13864.747624339994,70.09859259000223,53049.53869584 2025-06-18,16:45:34.000,169,11083413,128085,0,1750265133,13864.740888029999,70.09154346000287,53049.59459280001 2025-06-18,16:45:35.000,169,11083465,127965,0,1750265134,13864.639843379999,69.99990477000392,53049.503760240004 2025-06-18,16:45:36.000,169,11083479,128045,0,1750265135,13864.585952899994,69.9223643400037,53049.54568296001 2025-06-18,16:45:37.000,169,11083495,127845,0,1750265136,13864.491644559988,69.8730204300009,53049.54568296001 2025-06-18,16:45:38.000,169,11083483,128165,0,1750265137,13864.424281459993,69.78843087000132,53049.46882464 2025-06-18,16:45:39.000,169,11083410,127805,0,1750265138,13864.350182050002,69.64039914000023,53049.454850400005 2025-06-18,16:45:40.000,169,11083495,128005,0,1750265139,13864.296291569997,69.55580958000064,53049.41292768 2025-06-18,16:45:41.000,169,11083490,128125,0,1750265140,13864.303027879992,69.47122002000106,53049.454850400005 2025-06-18,16:45:42.000,169,11083487,128085,0,1750265141,13864.262610019992,69.30909003000124,53049.44087616 2025-06-18,16:45:43.000,169,11083436,128325,0,1750265142,13864.195246919997,69.18925482000486,53049.37799208001 2025-06-18,16:45:44.000,169,11083414,127765,0,1750265143,13864.161565369992,69.104665259998,53049.39895344001 2025-06-18,16:45:45.000,169,11083490,127805,0,1750265144,13864.067257030001,68.98483005000162,53049.41292768 2025-06-18,16:45:46.000,169,11083482,127965,0,1750265145,13864.026839170001,68.91433875000075,53049.37799208001 2025-06-18,16:45:47.000,169,11083482,128125,0,1750265146,13863.88537666,68.85089657999924,53049.37100496 2025-06-18,16:45:48.000,169,11083439,128325,0,1750265147,13863.831486179995,68.80155267000373,53049.37799208001 2025-06-18,16:45:49.000,169,11083437,128125,0,1750265148,13863.82474987,68.69581571999879,53049.32209512 2025-06-18,16:45:50.000,169,11083395,128005,0,1750265149,13863.791068319995,68.61827528999856,53049.32209512 2025-06-18,16:45:51.000,169,11083503,127965,0,1750265150,13863.75738676999,68.57598051000241,53049.315108 2025-06-18,16:45:52.000,169,11083401,127885,0,1750265151,13863.710232599995,68.50548921000154,53049.27318528 2025-06-18,16:45:53.000,169,11083421,128005,0,1750265152,13863.61592425999,68.46319442999811,53049.29414664 2025-06-18,16:45:54.000,169,11083477,127965,0,1750265153,13863.55529746999,68.37155573999917,53049.29414664 2025-06-18,16:45:55.000,169,11083481,128125,0,1750265154,13863.47446174999,68.32221183000365,53049.30113376 2025-06-18,16:45:56.000,169,11083420,128165,0,1750265155,13863.413834959989,68.27991705000022,53049.25222392 2025-06-18,16:45:57.000,169,11083472,128005,0,1750265156,13863.292581379988,68.20942574999935,53049.2452368 2025-06-18,16:45:58.000,169,11083404,128045,0,1750265157,13863.205009349993,68.09663967000233,53049.25222392 2025-06-18,16:45:59.000,169,11083432,127965,0,1750265158,13863.090492080002,68.0190992400021,53049.22427544 2025-06-18,16:46:00.000,169,11083455,127965,0,1750265159,13862.935556949997,67.90631315999781,53049.21030120001 2025-06-18,16:46:01.000,169,11083433,127965,0,1750265160,13862.841248609991,67.79352708000079,53049.19632696 2025-06-18,16:46:02.000,169,11083431,128125,0,1750265161,13862.794094439996,67.65254447999905,53049.13344288 2025-06-18,16:46:03.000,169,11083493,128005,0,1750265162,13862.780621819991,67.60320057000354,53049.14741712 2025-06-18,16:46:04.000,169,11083425,128005,0,1750265163,13862.72673134,67.53975840000203,53049.14741712 2025-06-18,16:46:05.000,169,11083454,127765,0,1750265164,13862.760412889991,67.44107058000372,53049.1054944 2025-06-18,16:46:06.000,169,11083433,127685,0,1750265165,13862.807567060001,67.38467754000158,53049.070558800006 2025-06-18,16:46:07.000,169,11083477,128365,0,1750265166,13862.800830749991,67.32123537000007,53049.09152016001 2025-06-18,16:46:08.000,169,11083397,128045,0,1750265167,13862.861457539992,67.31418624000071,53049.05658456 2025-06-18,16:46:09.000,169,11083444,128245,0,1750265168,13862.901875399992,67.24369493999984,53049.070558800006 2025-06-18,16:46:10.000,169,11083446,127925,0,1750265169,13862.942293259992,67.28598972000327,53049.02863608 2025-06-18,16:46:11.000,169,11083398,128365,0,1750265170,13862.949029570002,67.30713711000135,53048.98671336 2025-06-18,16:46:12.000,169,11083434,128005,0,1750265171,13863.029865290002,67.34943189000478,53049.021648960006 2025-06-18,16:46:13.000,169,11083437,127885,0,1750265172,13863.083755769992,67.41287405999901,53049.04261032001 2025-06-18,16:46:14.000,169,11083421,127805,0,1750265173,13863.117437319997,67.43402145000437,53049.021648960006 2025-06-18,16:46:15.000,169,11083466,128045,0,1750265174,13863.171327800002,67.52566014000331,53048.98671336 2025-06-18,16:46:16.000,169,11083454,128005,0,1750265175,13863.238690899998,67.58205317999818,53049.021648960006 2025-06-18,16:46:17.000,169,11083435,128205,0,1750265176,13863.339735549998,67.64549534999969,53049.06357168001 2025-06-18,16:46:18.000,169,11083476,127965,0,1750265177,13863.427307579994,67.7089375200012,53049.070558800006 2025-06-18,16:46:19.000,169,11083454,127845,0,1750265178,13863.487934369994,67.76533056000335,53049.11248152001 2025-06-18,16:46:20.000,169,11083447,128045,0,1750265179,13863.58224271,67.79352708000079,53049.09850728 2025-06-18,16:46:21.000,169,11083466,128165,0,1750265180,13863.56203378,67.78647795000143,53049.08453304 2025-06-18,16:46:22.000,169,11083447,128325,0,1750265181,13863.548561159994,67.79352708000079,53049.09152016001 2025-06-18,16:46:23.000,169,11083422,127485,0,1750265182,13863.56203378,67.79352708000079,53049.1054944 2025-06-18,16:46:24.000,169,11083391,128125,0,1750265183,13863.548561159994,67.76533056000335,53049.22427544 2025-06-18,16:46:25.000,169,11083395,127645,0,1750265184,13863.528352229994,67.76533056000335,53049.21030120001 2025-06-18,16:46:26.000,169,11083442,127885,0,1750265185,13863.53508853999,67.76533056000335,53049.18235272001 2025-06-18,16:46:27.000,169,11083441,127565,0,1750265186,13863.53508853999,67.744183169998,53049.217288320004 2025-06-18,16:46:28.000,169,11083378,127765,0,1750265187,13863.528352229994,67.76533056000335,53049.217288320004 2025-06-18,16:46:29.000,169,11083466,128165,0,1750265188,13863.467725439994,67.7089375200012,53049.27318528 2025-06-18,16:46:30.000,169,11083458,127885,0,1750265189,13863.501406989999,67.73008490999928,53049.25921104001 2025-06-18,16:46:31.000,169,11083417,127645,0,1750265190,13863.54182485,67.744183169998,53049.238249680006 2025-06-18,16:46:32.000,169,11083454,127485,0,1750265191,13863.59571532999,67.76533056000335,53049.29414664 2025-06-18,16:46:33.000,169,11083437,127485,0,1750265192,13863.65634211999,67.76533056000335,53049.30812088001 2025-06-18,16:46:34.000,169,11083467,127485,0,1750265193,13863.71696890999,67.80057621000014,53049.32908224001 2025-06-18,16:46:35.000,169,11083450,127485,0,1750265194,13863.730441529995,67.87106751000101,53049.405940560006 2025-06-18,16:46:36.000,169,11083459,127565,0,1750265195,13863.77759569999,67.9556570700006,53049.36401784 2025-06-18,16:46:37.000,169,11083434,127565,0,1750265196,13863.791068319995,68.04729575999954,53049.357030720006 2025-06-18,16:46:38.000,169,11083477,127685,0,1750265197,13863.871904039996,68.10368880000169,53049.37100496 2025-06-18,16:46:39.000,169,11083449,128005,0,1750265198,13863.939267139991,68.22352400999807,53049.39895344001 2025-06-18,16:46:40.000,169,11083398,127765,0,1750265199,13863.939267139991,68.32926096000301,53049.35004360001 2025-06-18,16:46:41.000,169,11083437,127685,0,1750265200,13864.020102859991,68.4490961699994,53049.34305648 2025-06-18,16:46:42.000,169,11083414,127605,0,1750265201,13864.040311789991,68.50548921000154,53049.36401784 2025-06-18,16:46:43.000,169,11083506,127885,0,1750265202,13864.040311789991,68.59007877000113,53049.34305648 2025-06-18,16:46:44.000,169,11083462,127645,0,1750265203,13864.006630240001,68.6112261599992,53049.44087616 2025-06-18,16:46:45.000,169,11083426,127685,0,1750265204,13863.999893929991,68.60417702999985,53049.454850400005 2025-06-18,16:46:46.000,169,11083448,127845,0,1750265205,13863.96621238,68.60417702999985,53049.42690192001 2025-06-18,16:46:47.000,169,11083441,127845,0,1750265206,13863.89884927999,68.57598051000241,53049.503760240004 2025-06-18,16:46:48.000,169,11083424,127525,0,1750265207,13863.83822248999,68.52663659999962,53049.43388904 2025-06-18,16:46:49.000,169,11083453,127405,0,1750265208,13863.811277249995,68.49844008000218,53049.405940560006 2025-06-18,16:46:50.000,169,11083406,127725,0,1750265209,13863.831486179995,68.42794878000132,53049.43388904 2025-06-18,16:46:51.000,169,11083404,127645,0,1750265210,13863.82474987,68.36450660999981,53049.4199148 2025-06-18,16:46:52.000,169,11083375,127805,0,1750265211,13863.770859389995,68.32926096000301,53049.44087616 2025-06-18,16:46:53.000,169,11083424,127765,0,1750265212,13863.710232599995,68.24467140000343,53049.454850400005 2025-06-18,16:46:54.000,169,11083467,127485,0,1750265213,13863.72370522,68.17418010000256,53049.4199148 2025-06-18,16:46:55.000,169,11083407,127565,0,1750265214,13863.65634211999,68.14598357999785,53049.43388904 2025-06-18,16:46:56.000,169,11083429,127685,0,1750265215,13863.59571532999,68.03319750000082,53049.4199148 2025-06-18,16:46:57.000,169,11083441,127765,0,1750265216,13863.59571532999,67.96975532999932,53049.39895344001 2025-06-18,16:46:58.000,169,11083459,127765,0,1750265217,13863.53508853999,67.93450968000252,53049.39895344001 2025-06-18,16:46:59.000,169,11083406,127845,0,1750265218,13863.521615919999,67.86401838000165,53049.36401784 2025-06-18,16:47:00.000,169,11083437,127565,0,1750265219,13863.508143299994,67.79352708000079,53049.357030720006 2025-06-18,16:47:01.000,169,11083447,127765,0,1750265220,13863.49467067999,67.75828143000399,53049.30812088001 2025-06-18,16:47:02.000,169,11083450,127845,0,1750265221,13863.548561159994,67.73713403999864,53049.30113376 2025-06-18,16:47:03.000,169,11083464,127605,0,1750265222,13863.55529746999,67.69483926000248,53049.27318528 2025-06-18,16:47:04.000,169,11083454,128005,0,1750265223,13863.61592425999,67.63844622000033,53049.25222392 2025-06-18,16:47:05.000,169,11083389,127605,0,1750265224,13863.669814739995,67.68074100000376,53049.21030120001 2025-06-18,16:47:06.000,169,11083487,127765,0,1750265225,13863.750650459995,67.71598665000056,53049.19632696 2025-06-18,16:47:07.000,169,11083447,127845,0,1750265226,13863.791068319995,67.77942882000207,53049.15440424 2025-06-18,16:47:08.000,169,11083440,127685,0,1750265227,13863.81801355999,67.80057621000014,53049.168378480004 2025-06-18,16:47:09.000,169,11083419,127485,0,1750265228,13863.831486179995,67.92746055000316,53049.119468640005 2025-06-18,16:47:10.000,169,11083422,127845,0,1750265229,13863.86516773,68.03319750000082,53049.13344288 2025-06-18,16:47:11.000,169,11083369,127605,0,1750265230,13863.851695109995,68.0684431500049,53049.14043000001 2025-06-18,16:47:12.000,169,11083421,127565,0,1750265231,13863.79780462999,68.18827836000128,53049.14741712 2025-06-18,16:47:13.000,169,11083382,127565,0,1750265232,13863.68328736,68.24467140000343,53049.09850728 2025-06-18,16:47:14.000,169,11083411,128005,0,1750265233,13863.58224271,68.2658187900015,53049.14043000001 2025-06-18,16:47:15.000,169,11083407,127845,0,1750265234,13863.427307579994,68.30811356999766,53049.16139136001 2025-06-18,16:47:16.000,169,11083487,127645,0,1750265235,13863.292581379988,68.27286792000086,53049.14741712 2025-06-18,16:47:18.000,169,11083411,127805,0,1750265237,13862.922084329992,68.3151627000043,53049.09152016001 2025-06-18,16:47:19.000,169,11083434,127725,0,1750265238,13862.800830749991,68.32221183000365,53049.09152016001 2025-06-18,16:47:20.000,169,11083432,127525,0,1750265239,13862.67957716999,68.35040835000109,53049.12645576 2025-06-18,16:47:21.000,169,11083409,127485,0,1750265240,13862.59874144999,68.38565399999788,53049.06357168001 2025-06-18,16:47:22.000,169,11083443,127405,0,1750265241,13862.511169419995,68.4138505200026,53049.06357168001 2025-06-18,16:47:23.000,169,11083488,127885,0,1750265242,13862.42359739,68.47024356000475,53049.070558800006 2025-06-18,16:47:24.000,169,11083443,127485,0,1750265243,13862.42359739,68.53368572999898,53049.049597440004 2025-06-18,16:47:25.000,169,11083448,127485,0,1750265244,13862.35623428999,68.58302964000177,53049.0356232 2025-06-18,16:47:26.000,169,11083411,127965,0,1750265245,13862.322552739999,68.68171746000007,53049.00767472 2025-06-18,16:47:27.000,169,11083473,127645,0,1750265246,13862.282134879999,68.78040527999838,53048.93780352 2025-06-18,16:47:28.000,169,11083439,127725,0,1750265247,13862.329289049994,68.90024049000203,53048.9308164 2025-06-18,16:47:29.000,169,11083489,127645,0,1750265248,13862.309080119994,68.97778092000226,53048.90985504 2025-06-18,16:47:30.000,169,11083436,127485,0,1750265249,13862.241717019999,69.09056699999928,53048.90985504 2025-06-18,16:47:31.000,169,11083463,127725,0,1750265250,13862.288871189994,69.18925482000486,53048.88889368 2025-06-18,16:47:32.000,169,11083435,127485,0,1750265251,13862.27539856999,69.2526969899991,53048.84697096001 2025-06-18,16:47:33.000,169,11083453,127885,0,1750265252,13862.288871189994,69.33728654999868,53048.72818992001 2025-06-18,16:47:34.000,169,11083441,127885,0,1750265253,13862.3629706,69.45007263000298,53048.72818992001 2025-06-18,16:47:35.000,169,11083435,127805,0,1750265254,13862.410124769995,69.50646566999785,53048.76312552 2025-06-18,16:47:36.000,169,11083508,127645,0,1750265255,13862.46401525,69.50646566999785,53048.686267200006 2025-06-18,16:47:37.000,169,11083459,127485,0,1750265256,13862.53811465999,69.60515349000343,53048.735177040006 2025-06-18,16:47:38.000,169,11083450,127965,0,1750265257,13862.58526883,69.68269392000366,53048.74216416 2025-06-18,16:47:39.000,169,11083446,127645,0,1750265258,13862.62568669,69.73908695999853,53048.74915128 2025-06-18,16:47:40.000,169,11083420,127565,0,1750265259,13862.531378349995,69.83777478000411,53048.75613840001 2025-06-18,16:47:41.000,169,11083455,127845,0,1750265260,13862.53811465999,69.88006956000027,53048.735177040006 2025-06-18,16:47:42.000,169,11083450,127725,0,1750265261,13862.44380632,69.95760999000049,53048.784086880005 2025-06-18,16:47:43.000,169,11083438,127325,0,1750265262,13862.31581642999,70.08449433000351,53048.74915128 2025-06-18,16:47:44.000,169,11083471,127645,0,1750265263,13862.221508089999,70.15498563000438,53048.74216416 2025-06-18,16:47:45.000,169,11083471,127565,0,1750265264,13862.066572959993,70.22547692999797,53048.686267200006 2025-06-18,16:47:46.000,169,11083453,127765,0,1750265265,13862.073309269988,70.27482084000076,53048.686267200006 2025-06-18,16:47:47.000,169,11083495,127805,0,1750265266,13861.999209859998,70.34531214000162,53048.64434448 2025-06-18,16:47:48.000,169,11083471,127565,0,1750265267,13861.884692589992,70.43695083000057,53048.6513316 2025-06-18,16:47:49.000,169,11083519,127565,0,1750265268,13861.844274729992,70.47219648000464,53048.5814604 2025-06-18,16:47:50.000,169,11083431,127645,0,1750265269,13861.790384250002,70.49334387000272,53048.53255056 2025-06-18,16:47:51.000,169,11083481,127565,0,1750265270,13861.776911629997,70.55678604000423,53048.51158920001 2025-06-18,16:47:52.000,169,11083445,127565,0,1750265271,13861.770175320002,70.59203169000102,53048.46267936 2025-06-18,16:47:53.000,169,11083496,127925,0,1750265272,13861.810593180002,70.62727733999782,53048.4067824 2025-06-18,16:47:54.000,169,11083502,127685,0,1750265273,13861.803856869992,70.65547386000253,53048.37184680001 2025-06-18,16:47:55.000,169,11083477,127885,0,1750265274,13861.864483659992,70.69776863999869,53048.378833920004 2025-06-18,16:47:56.000,169,11083421,127645,0,1750265275,13861.891428900002,70.75416168000083,53048.36485968 2025-06-18,16:47:57.000,169,11083423,127565,0,1750265276,13861.925110449993,70.80350559000362,53048.378833920004 2025-06-18,16:47:58.000,169,11083461,127925,0,1750265277,13861.972264620003,70.81760385000234,53048.38582104 2025-06-18,16:47:59.000,169,11083515,127725,0,1750265278,13861.965528309993,70.88809515000321,53048.34389832001 2025-06-18,16:48:00.000,169,11083495,128165,0,1750265279,13861.952055690002,70.9233408,53048.28800136 2025-06-18,16:48:01.000,169,11083521,128085,0,1750265280,13861.857747349997,70.9233408,53048.281014240005 2025-06-18,16:48:02.000,169,11083467,127765,0,1750265281,13861.763439009992,70.89514428000257,53048.23909152 2025-06-18,16:48:03.000,169,11083460,127605,0,1750265282,13861.662394359992,70.89514428000257,53048.23909152 2025-06-18,16:48:04.000,169,11083469,127485,0,1750265283,13861.520931849991,70.83875124000042,53048.24607864 2025-06-18,16:48:05.000,169,11083499,127845,0,1750265284,13861.35926040999,70.74711255000148,53048.13428472001 2025-06-18,16:48:06.000,169,11083443,127525,0,1750265285,13861.231270519995,70.66252299000189,53048.14127184 2025-06-18,16:48:07.000,169,11083427,128005,0,1750265286,13861.11675324999,70.5779334300023,53048.10633624001 2025-06-18,16:48:08.000,169,11083452,127565,0,1750265287,13861.002235979999,70.55678604000423,53048.02947792 2025-06-18,16:48:09.000,169,11083465,127845,0,1750265288,13860.961818119998,70.465147349998,53048.02947792 2025-06-18,16:48:10.000,169,11083498,127485,0,1750265289,13860.880982399998,70.33826301000227,53047.96659384001 2025-06-18,16:48:11.000,169,11083456,127765,0,1750265290,13860.854037159988,70.25367345000268,53047.92467112 2025-06-18,16:48:12.000,169,11083444,127445,0,1750265291,13860.806882989993,70.14088736999838,53047.91069688 2025-06-18,16:48:13.000,169,11083409,127685,0,1750265292,13860.793410369988,70.0562978099988,53047.86877416001 2025-06-18,16:48:14.000,169,11083452,127725,0,1750265293,13860.732783580002,69.97170824999921,53047.83383856 2025-06-18,16:48:15.000,169,11083425,127725,0,1750265294,13860.645211549992,69.8730204300009,53047.80589008 2025-06-18,16:48:16.000,169,11083447,127685,0,1750265295,13860.550903210002,69.85187304000283,53047.78492872 2025-06-18,16:48:17.000,169,11083400,127725,0,1750265296,13860.510485350002,69.76023435000388,53047.72204464001 2025-06-18,16:48:18.000,169,11083455,127645,0,1750265297,13860.375759149996,69.78843087000132,53047.71505752 2025-06-18,16:48:19.000,169,11083485,127445,0,1750265298,13860.315132359996,69.75318522000453,53047.729031760005 2025-06-18,16:48:20.000,169,11083453,127845,0,1750265299,13860.173669849995,69.7743326100026,53047.72204464001 2025-06-18,16:48:21.000,169,11083482,127805,0,1750265300,13860.052416269995,69.81662738999876,53047.64518632 2025-06-18,16:48:22.000,169,11083456,127565,0,1750265301,13859.931162689994,69.83072565000475,53047.6381992 2025-06-18,16:48:23.000,169,11083449,127845,0,1750265302,13859.870535899994,69.9223643400037,53047.60326360001 2025-06-18,16:48:24.000,169,11083429,127645,0,1750265303,13859.816645419989,69.98580650999793,53047.54037952 2025-06-18,16:48:25.000,169,11083458,127725,0,1750265304,13859.762754939999,70.09154346000287,53047.50544392001 2025-06-18,16:48:26.000,169,11083461,127645,0,1750265305,13859.809909109994,70.19023128000117,53047.47749544 2025-06-18,16:48:27.000,169,11083459,128125,0,1750265306,13859.816645419989,70.27482084000076,53047.41461136001 2025-06-18,16:48:28.000,169,11083458,127605,0,1750265307,13859.87727220999,70.42990170000121,53047.40063712 2025-06-18,16:48:29.000,169,11083427,127605,0,1750265308,13859.98505317,70.479245610004,53047.3587144 2025-06-18,16:48:30.000,169,11083446,127485,0,1750265309,13860.07936150999,70.58498256000166,53047.26788184001 2025-06-18,16:48:31.000,169,11083424,127525,0,1750265310,13860.14672461,70.66957212000125,53047.30980456 2025-06-18,16:48:32.000,169,11083413,127845,0,1750265311,13860.24776926,70.7259651600034,53047.31679168001 2025-06-18,16:48:33.000,169,11083377,127885,0,1750265312,13860.26797819,70.7894073300049,53047.274868960005 2025-06-18,16:48:34.000,169,11083421,127565,0,1750265313,13860.315132359996,70.86694775999786,53047.28185608 2025-06-18,16:48:35.000,169,11083394,127685,0,1750265314,13860.315132359996,70.94448818999808,53047.30980456 2025-06-18,16:48:36.000,169,11083450,127685,0,1750265315,13860.22082401999,70.99383210000087,53047.28185608 2025-06-18,16:48:37.000,169,11083481,127685,0,1750265316,13860.153460919995,71.01497948999895,53047.21897200001 2025-06-18,16:48:38.000,169,11083463,127885,0,1750265317,13860.011998409995,71.05022514000302,53047.23294624 2025-06-18,16:48:39.000,169,11083473,127805,0,1750265318,13859.83685434999,71.13481470000261,53047.23294624 2025-06-18,16:48:40.000,169,11083450,128045,0,1750265319,13859.607819809993,71.17710947999876,53047.21897200001 2025-06-18,16:48:41.000,169,11083477,127565,0,1750265320,13859.419203129997,71.2194042600022,53047.16307504 2025-06-18,16:48:42.000,169,11083508,127765,0,1750265321,13859.217113829996,71.27579730000434,53047.13512656 2025-06-18,16:48:43.000,169,11083480,127565,0,1750265322,13859.04196976999,71.31104295000114,53047.17006216001 2025-06-18,16:48:44.000,169,11083464,127685,0,1750265323,13858.9274525,71.32514120999986,53047.13512656 2025-06-18,16:48:45.000,169,11083417,127765,0,1750265324,13858.772517369995,71.4308781600048,53047.09320384 2025-06-18,16:48:46.000,169,11083459,127725,0,1750265325,13858.644527479999,71.48727119999967,53047.06525536 2025-06-18,16:48:47.000,169,11083425,127725,0,1750265326,13858.577164379989,71.50841858999775,53047.107178080005 2025-06-18,16:48:48.000,169,11083450,127885,0,1750265327,13858.536746519989,71.60005728000397,53047.07922960001 2025-06-18,16:48:49.000,169,11083472,127645,0,1750265328,13858.503064969998,71.68464684000355,53047.00237128001 2025-06-18,16:48:50.000,169,11083431,127525,0,1750265329,13858.449174489993,71.79038379000121,53046.988397040004 2025-06-18,16:48:51.000,169,11083424,127685,0,1750265330,13858.449174489993,71.90316986999824,53046.91153872001 2025-06-18,16:48:52.000,169,11083425,127805,0,1750265331,13858.476119729989,72.01595595000254,53046.939487200005 2025-06-18,16:48:53.000,169,11083450,127445,0,1750265332,13858.503064969998,72.10054551000212,53046.87660312 2025-06-18,16:48:54.000,169,11083477,127685,0,1750265333,13858.489592349993,72.24152811000386,53046.869616 2025-06-18,16:48:55.000,169,11083486,127685,0,1750265334,13858.476119729989,72.3684124499996,53046.83468040001 2025-06-18,16:48:56.000,169,11083453,127485,0,1750265335,13858.449174489993,72.45300200999918,53046.820706160004 2025-06-18,16:48:57.000,169,11083486,127725,0,1750265336,13858.408756629993,72.53759156999877,53046.80673192 2025-06-18,16:48:58.000,169,11083487,127725,0,1750265337,13858.375075079988,72.6785741700005,53046.75083496 2025-06-18,16:48:59.000,169,11083463,127765,0,1750265338,13858.321184599998,72.75611460000073,53046.7298736 2025-06-18,16:49:00.000,169,11083471,127765,0,1750265339,13858.186458399992,72.7772619899988,53046.673976640006 2025-06-18,16:49:01.000,169,11083427,127485,0,1750265340,13858.024786959992,72.85480241999903,53046.673976640006 2025-06-18,16:49:02.000,169,11083433,127645,0,1750265341,13857.84290658999,72.86890067999775,53046.604105440005 2025-06-18,16:49:03.000,169,11083483,127805,0,1750265342,13857.64081728999,72.94644110999798,53046.618079679996 2025-06-18,16:49:04.000,169,11083476,127645,0,1750265343,13857.472409539994,72.98168676000205,53046.52724712001 2025-06-18,16:49:05.000,169,11083506,127485,0,1750265344,13857.330947029994,73.00283415000013,53046.51327288 2025-06-18,16:49:06.000,169,11083445,127525,0,1750265345,13857.182748209998,73.0380798000042,53046.506285760006 2025-06-18,16:49:07.000,169,11083467,127845,0,1750265346,13857.088439869993,73.11562023000442,53046.49231152 2025-06-18,16:49:08.000,169,11083468,127645,0,1750265347,13856.973922600002,73.16496413999994,53046.42942744001 2025-06-18,16:49:09.000,169,11083502,127765,0,1750265348,13857.034549390002,73.27775022000424,53046.36654336 2025-06-18,16:49:10.000,169,11083459,127725,0,1750265349,13856.960449979997,73.40463455999998,53046.2757108 2025-06-18,16:49:11.000,169,11083424,127925,0,1750265350,13856.973922600002,73.57381367999915,53046.28968504001 2025-06-18,16:49:12.000,169,11083455,127605,0,1750265351,13856.973922600002,73.77118932000303,53046.24776232 2025-06-18,16:49:13.000,169,11083509,127645,0,1750265352,13856.973922600002,73.98266321999836,53046.24077520001 2025-06-18,16:49:14.000,169,11083488,127485,0,1750265353,13857.021076769997,74.19413712000096,53046.17789112 2025-06-18,16:49:15.000,169,11083489,127885,0,1750265354,13856.994131530002,74.41970928000228,53046.17789112 2025-06-18,16:49:16.000,169,11083472,127765,0,1750265355,13857.034549390002,74.68757621999976,53046.16391688001 2025-06-18,16:49:17.000,169,11083479,127605,0,1750265356,13856.973922600002,74.89905012000236,53046.101032800005 2025-06-18,16:49:18.000,169,11083435,127645,0,1750265357,13856.980658909997,75.08232750000025,53046.101032800005 2025-06-18,16:49:19.000,169,11083503,127845,0,1750265358,13856.933504740002,75.30789966000157,53046.08705856 2025-06-18,16:49:20.000,169,11083450,127765,0,1750265359,13856.818987469997,75.51937356000417,53046.05911008 2025-06-18,16:49:21.000,169,11083428,127765,0,1750265360,13856.798778539996,75.63215964000119,53045.99622600001 2025-06-18,16:49:22.000,169,11083476,128005,0,1750265361,13856.684261269991,75.73789658999885,53045.90539344001 2025-06-18,16:49:23.000,169,11083412,127605,0,1750265362,13856.62363447999,75.75199485000485,53045.90539344001 2025-06-18,16:49:24.000,169,11083490,127645,0,1750265363,13856.52932614,75.78724050000164,53045.933341920005 2025-06-18,16:49:25.000,169,11083484,127565,0,1750265364,13856.38112731999,75.78019137000229,53045.85648360001 2025-06-18,16:49:26.000,169,11083448,127765,0,1750265365,13856.25987373999,75.78724050000164,53045.80058664 2025-06-18,16:49:27.000,169,11083450,127645,0,1750265366,13856.205983259999,75.71674920000078,53045.765651040005 2025-06-18,16:49:28.000,169,11083411,128085,0,1750265367,13856.098202299989,75.63920877000055,53045.74468968 2025-06-18,16:49:29.000,169,11083401,127645,0,1750265368,13856.077993369989,75.5828157299984,53045.67481848 2025-06-18,16:49:30.000,169,11083468,127765,0,1750265369,13856.111674919994,75.42068573999859,53045.58398592 2025-06-18,16:49:31.000,169,11083391,128005,0,1750265370,13856.165565399999,75.36429270000372,53045.56302456 2025-06-18,16:49:32.000,169,11083460,127485,0,1750265371,13856.26661005,75.30789966000157,53045.51411472 2025-06-18,16:49:33.000,169,11083382,128005,0,1750265372,13856.3676547,75.21626097000262,53045.4372564 2025-06-18,16:49:34.000,169,11083468,127605,0,1750265373,13856.536062449995,75.17396618999919,53045.41629504 2025-06-18,16:49:35.000,169,11083449,127645,0,1750265374,13856.704470199991,75.09642575999897,53045.4372564 2025-06-18,16:49:36.000,169,11083451,127885,0,1750265375,13856.872877950002,75.08232750000025,53045.41629504 2025-06-18,16:49:37.000,169,11083423,127845,0,1750265376,13857.135594040003,75.04003272000409,53045.381359440005 2025-06-18,16:49:38.000,169,11083483,127845,0,1750265377,13857.337683339989,75.05413098000281,53045.381359440005 2025-06-18,16:49:39.000,169,11083425,127485,0,1750265378,13857.55998156999,75.03298359000473,53045.3673852 2025-06-18,16:49:40.000,169,11083452,127645,0,1750265379,13857.72838932,75.01183619999938,53045.381359440005 2025-06-18,16:49:41.000,169,11083424,127925,0,1750265380,13857.923742309991,74.9906888100013,53045.36039808 2025-06-18,16:49:42.000,169,11083445,127365,0,1750265381,13858.058468509997,74.9906888100013,53045.381359440005 2025-06-18,16:49:43.000,169,11083470,128085,0,1750265382,13858.152776850002,74.9906888100013,53045.39533368 2025-06-18,16:49:44.000,169,11083398,128005,0,1750265383,13858.267294119993,74.9906888100013,53045.38834656 2025-06-18,16:49:45.000,169,11083417,128005,0,1750265384,13858.348129839993,74.96249229000387,53045.39533368 2025-06-18,16:49:46.000,169,11083466,127925,0,1750265385,13858.476119729989,74.89905012000236,53045.430269280005 2025-06-18,16:49:47.000,169,11083421,128125,0,1750265386,13858.610845929994,74.7792149099987,53045.45123064001 2025-06-18,16:49:48.000,169,11083449,128285,0,1750265387,13858.69841795999,74.72282187000383,53045.40930792 2025-06-18,16:49:49.000,169,11083447,127805,0,1750265388,13858.833144159995,74.62413404999825,53045.479179120004 2025-06-18,16:49:50.000,169,11083510,127805,0,1750265389,13858.913979879995,74.50429884000187,53045.500140480006 2025-06-18,16:49:51.000,169,11083426,128165,0,1750265390,13859.02849715,74.37741449999885,53045.52808896 2025-06-18,16:49:52.000,169,11083440,127885,0,1750265391,13859.163223349991,74.24348103000375,53045.56302456 2025-06-18,16:49:53.000,169,11083438,128085,0,1750265392,13859.284476929992,74.08135104000394,53045.52808896 2025-06-18,16:49:54.000,169,11083436,128005,0,1750265393,13859.459620989997,73.99676148000435,53045.56302456 2025-06-18,16:49:55.000,169,11083456,128085,0,1750265394,13859.513511470002,73.89102452999941,53045.58398592 2025-06-18,16:49:56.000,169,11083403,128005,0,1750265395,13859.681919219998,73.79233671000111,53045.58398592 2025-06-18,16:49:57.000,169,11083479,127965,0,1750265396,13859.823381729999,73.70069802000216,53045.611934399996 2025-06-18,16:49:58.000,169,11083409,128285,0,1750265397,13859.92442638,73.62315759000194,53045.6818056 2025-06-18,16:49:59.000,169,11083437,127925,0,1750265398,13860.072625199995,73.51742064000427,53045.65385712 2025-06-18,16:50:00.000,169,11083436,127805,0,1750265399,13860.214087709996,73.45397847000277,53045.70276696 2025-06-18,16:50:01.000,169,11083439,128485,0,1750265400,13860.274714499996,73.39053630000126,53045.69577984 2025-06-18,16:50:02.000,169,11083482,128125,0,1750265401,13860.389231770001,73.32004500000039,53045.765651040005 2025-06-18,16:50:03.000,169,11083507,128005,0,1750265402,13860.436385939996,73.27775022000424,53045.73770256001 2025-06-18,16:50:04.000,169,11083465,127965,0,1750265403,13860.510485350002,73.24250457000016,53045.78661240001 2025-06-18,16:50:05.000,169,11083458,128125,0,1750265404,13860.510485350002,73.20020979000401,53045.78661240001 2025-06-18,16:50:06.000,169,11083451,128085,0,1750265405,13860.503749039992,73.11562023000442,53045.80058664 2025-06-18,16:50:07.000,169,11083431,128005,0,1750265406,13860.463331179992,73.073325450001,53045.80757376001 2025-06-18,16:50:08.000,169,11083496,128085,0,1750265407,13860.503749039992,73.00283415000013,53045.84250936 2025-06-18,16:50:09.000,169,11083446,128125,0,1750265408,13860.537430589997,72.9252937199999,53045.78661240001 2025-06-18,16:50:10.000,169,11083482,128005,0,1750265409,13860.510485350002,72.88299894000374,53045.765651040005 2025-06-18,16:50:11.000,169,11083447,128085,0,1750265410,13860.530694280002,72.84070416000031,53045.765651040005 2025-06-18,16:50:12.000,169,11083403,128045,0,1750265411,13860.550903210002,72.79840938000416,53045.84250936 2025-06-18,16:50:13.000,169,11083423,128205,0,1750265412,13860.638475239997,72.75611460000073,53045.77263816 2025-06-18,16:50:14.000,169,11083407,128485,0,1750265413,13860.665420479992,72.70677068999794,53045.75866392001 2025-06-18,16:50:15.000,169,11083434,128045,0,1750265414,13860.732783580002,72.67152504000114,53045.765651040005 2025-06-18,16:50:16.000,169,11083458,127805,0,1750265415,13860.806882989993,72.615131999999,53045.716741200005 2025-06-18,16:50:17.000,169,11083404,128005,0,1750265416,13860.907927639993,72.5798863500022,53045.70276696 2025-06-18,16:50:18.000,169,11083458,127885,0,1750265417,13860.975290739989,72.59398461000092,53045.765651040005 2025-06-18,16:50:19.000,169,11083463,128205,0,1750265418,13861.110016939994,72.5798863500022,53045.75866392001 2025-06-18,16:50:20.000,169,11083441,128045,0,1750265419,13861.19758896999,72.60808286999963,53045.779625279996 2025-06-18,16:50:21.000,169,11083406,127925,0,1750265420,13861.413150889995,72.62218112999835,53045.80757376001 2025-06-18,16:50:22.000,169,11083445,128205,0,1750265421,13861.52766816,72.65742678000242,53045.814560880004 2025-06-18,16:50:23.000,169,11083399,128285,0,1750265422,13861.689339600001,72.74201634000201,53045.814560880004 2025-06-18,16:50:24.000,169,11083428,127845,0,1750265423,13861.871219970002,72.78431111999816,53045.84250936 2025-06-18,16:50:25.000,169,11083448,128165,0,1750265424,13862.073309269988,72.80545851000352,53045.87045784 2025-06-18,16:50:26.000,169,11083371,128165,0,1750265425,13862.228244399994,72.91119546000118,53045.92635480001 2025-06-18,16:50:27.000,169,11083403,128205,0,1750265426,13862.40338846,72.93939197999862,53045.884432080005 2025-06-18,16:50:28.000,169,11083432,128245,0,1750265427,13862.57853251999,73.00988327999949,53045.95430328001 2025-06-18,16:50:29.000,169,11083441,127685,0,1750265428,13862.67957716999,73.05217806000292,53045.98923888 2025-06-18,16:50:30.000,169,11083355,127765,0,1750265429,13862.807567060001,73.05217806000292,53046.02417448001 2025-06-18,16:50:31.000,169,11083384,128005,0,1750265430,13862.969238500002,73.08742370999971,53046.052122960005 2025-06-18,16:50:32.000,169,11083431,127885,0,1750265431,13863.110701010002,73.08742370999971,53046.0660972 2025-06-18,16:50:33.000,169,11083439,127965,0,1750265432,13863.225218279993,73.08742370999971,53046.052122960005 2025-06-18,16:50:34.000,169,11083365,128165,0,1750265433,13863.373417099989,73.0380798000042,53046.08705856 2025-06-18,16:50:35.000,169,11083383,127925,0,1750265434,13863.521615919999,73.00988327999949,53046.12898128 2025-06-18,16:50:36.000,169,11083393,128125,0,1750265435,13863.66307843,72.91119546000118,53046.10801992 2025-06-18,16:50:37.000,169,11083370,127845,0,1750265436,13863.770859389995,72.78431111999816,53046.21282672001 2025-06-18,16:50:38.000,169,11083424,127965,0,1750265437,13863.8449588,72.62923025999771,53046.19186536001 2025-06-18,16:50:39.000,169,11083420,127925,0,1750265438,13863.98642131,72.45300200999918,53046.24776232 2025-06-18,16:50:40.000,169,11083384,128125,0,1750265439,13864.134620129997,72.24152811000386,53046.25474944 2025-06-18,16:50:41.000,169,11083424,128005,0,1750265440,13864.215455849997,72.03005421000125,53046.345582 2025-06-18,16:50:42.000,169,11083390,128085,0,1750265441,13864.356918359998,71.81153117999929,53046.33160776001 2025-06-18,16:50:43.000,169,11083402,128125,0,1750265442,13864.457963009998,71.54366424000182,53046.31064640001 2025-06-18,16:50:44.000,169,11083367,128045,0,1750265443,13864.552271349989,71.25464990999899,53046.317633520004 2025-06-18,16:50:45.000,169,11083425,127805,0,1750265444,13864.572480279989,71.06432340000174,53046.42942744001 2025-06-18,16:50:46.000,169,11083394,128165,0,1750265445,13864.666788619994,70.75416168000083,53046.36654336 2025-06-18,16:50:47.000,169,11083324,128125,0,1750265446,13864.740888029999,70.42285257000185,53046.345582 2025-06-18,16:50:48.000,169,11083429,128045,0,1750265447,13864.80151482,70.19728041000053,53046.36654336 2025-06-18,16:50:49.000,169,11083343,128285,0,1750265448,13864.94297733,69.94351173000177,53046.387504720005 2025-06-18,16:50:50.000,169,11083391,128165,0,1750265449,13865.00360412,69.70384131000174,53046.42244032 2025-06-18,16:50:51.000,169,11083331,128005,0,1750265450,13865.131594009996,69.53466219000256,53046.45737592001 2025-06-18,16:50:52.000,169,11083408,128205,0,1750265451,13865.293265449996,69.35843394000403,53046.49231152 2025-06-18,16:50:53.000,169,11083328,128005,0,1750265452,13865.468409510002,69.17515655999887,53046.506285760006 2025-06-18,16:50:54.000,169,11083390,128085,0,1750265453,13865.657026189998,69.01302656999906,53046.49231152 2025-06-18,16:50:55.000,169,11083405,127885,0,1750265454,13865.785016079994,68.86499483999796,53046.506285760006 2025-06-18,16:50:56.000,169,11083383,127965,0,1750265455,13865.97363275999,68.70991398000479,53046.59711832001 2025-06-18,16:50:57.000,169,11083327,128005,0,1750265456,13866.13530419999,68.60417702999985,53046.61109256 2025-06-18,16:50:58.000,169,11083359,128285,0,1750265457,13866.26329409,68.46319442999811,53046.63205392 2025-06-18,16:50:59.000,169,11083395,128125,0,1750265458,13866.398020289991,68.33631009000237,53046.63904104 2025-06-18,16:51:00.000,169,11083363,128085,0,1750265459,13866.512537559996,68.17418010000256,53046.722886480005 2025-06-18,16:51:01.000,169,11083386,127965,0,1750265460,13866.640527449992,67.99090272000467,53046.75083496 2025-06-18,16:51:02.000,169,11083380,127965,0,1750265461,13866.674208999997,67.81467446999886,53046.76480920001 2025-06-18,16:51:03.000,169,11083353,127885,0,1750265462,13866.721363169992,67.65959360999841,53046.820706160004 2025-06-18,16:51:04.000,169,11083414,127925,0,1750265463,13866.741572099992,67.45516884000244,53046.785770559996 2025-06-18,16:51:05.000,169,11083395,128205,0,1750265464,13866.728099480002,67.37762841000222,53046.87660312 2025-06-18,16:51:06.000,169,11083371,128005,0,1750265465,13866.701154239992,67.1027123399981,53046.86262888001 2025-06-18,16:51:07.000,169,11083353,127845,0,1750265466,13866.680945309992,66.9053367000015,53046.87660312 2025-06-18,16:51:08.000,169,11083357,128005,0,1750265467,13866.687681620002,66.70091192999826,53046.953461439996 2025-06-18,16:51:09.000,169,11083371,127845,0,1750265468,13866.593373279997,66.53878193999844,53046.98140992001 2025-06-18,16:51:10.000,169,11083386,128005,0,1750265469,13866.519273869992,66.38370107999799,53047.00237128001 2025-06-18,16:51:11.000,169,11083417,127965,0,1750265470,13866.424965530001,66.21452195999882,53046.9744228 2025-06-18,16:51:12.000,169,11083370,128245,0,1750265471,13866.371075049996,66.03829371000029,53046.98140992001 2025-06-18,16:51:13.000,169,11083337,128045,0,1750265472,13866.330657189996,65.94665502000134,53046.98140992001 2025-06-18,16:51:14.000,169,11083345,128285,0,1750265473,13866.22287623,65.84796720000304,53046.94647432 2025-06-18,16:51:15.000,169,11083364,127965,0,1750265474,13866.108358959995,65.80567241999961,53046.99538416 2025-06-18,16:51:16.000,169,11083397,128045,0,1750265475,13866.067941099995,65.7069846000013,53047.01634552 2025-06-18,16:51:17.000,169,11083403,128205,0,1750265476,13866.02078693,65.65764068999852,53046.96044856001 2025-06-18,16:51:18.000,169,11083334,127885,0,1750265477,13865.95342382999,65.61534591000236,53046.87660312 2025-06-18,16:51:19.000,169,11083366,128165,0,1750265478,13865.939951209999,65.61534591000236,53046.93250008001 2025-06-18,16:51:20.000,169,11083353,127885,0,1750265479,13865.960160139999,65.62239504000172,53046.939487200005 2025-06-18,16:51:21.000,169,11083363,127725,0,1750265480,13866.047732169995,65.58010025999829,53046.890577360005 2025-06-18,16:51:22.000,169,11083377,127725,0,1750265481,13866.09488633999,65.57305112999893,53046.89756448 2025-06-18,16:51:23.000,169,11083384,127885,0,1750265482,13866.189194679995,65.56600199999957,53046.88359024001 2025-06-18,16:51:24.000,169,11083390,128085,0,1750265483,13866.31718456999,65.55190374000085,53046.9045516 2025-06-18,16:51:25.000,169,11083354,127605,0,1750265484,13866.451910769996,65.55190374000085,53046.89756448 2025-06-18,16:51:26.000,169,11083398,127845,0,1750265485,13866.579900659992,65.50255982999806,53046.9744228 2025-06-18,16:51:27.000,169,11083359,127565,0,1750265486,13866.674208999997,65.50255982999806,53046.988397040004 2025-06-18,16:51:28.000,169,11083347,127885,0,1750265487,13866.802198889993,65.41092113999912,53046.99538416 2025-06-18,16:51:29.000,169,11083388,127925,0,1750265488,13866.963870329993,65.34747897000489,53047.03031976001 2025-06-18,16:51:30.000,169,11083338,127565,0,1750265489,13866.997551879998,65.26993854000466,53047.03730688 2025-06-18,16:51:31.000,169,11083381,127965,0,1750265490,13867.024497119994,65.150103330001,53047.058268240005 2025-06-18,16:51:32.000,169,11083336,127845,0,1750265491,13867.064914979994,65.13600507000228,53047.07922960001 2025-06-18,16:51:33.000,169,11083359,127805,0,1750265492,13867.105332839994,65.0514155100027,53047.10019096001 2025-06-18,16:51:34.000,169,11083368,127605,0,1750265493,13867.118805459999,64.91748204000032,53047.107178080005 2025-06-18,16:51:35.000,169,11083326,127685,0,1750265494,13867.078387599999,64.77649943999859,53047.107178080005 2025-06-18,16:51:36.000,169,11083332,127685,0,1750265495,13867.11206914999,64.60027119000006,53047.14910080001 2025-06-18,16:51:37.000,169,11083325,127805,0,1750265496,13867.11206914999,64.46633771999768,53047.14211368 2025-06-18,16:51:38.000,169,11083392,127805,0,1750265497,13867.105332839994,64.29715859999851,53047.225959120005 2025-06-18,16:51:39.000,169,11083311,127365,0,1750265498,13867.139014389999,64.07863557000383,53047.19801064001 2025-06-18,16:51:40.000,169,11083353,127565,0,1750265499,13867.118805459999,63.846014280003146,53047.23294624 2025-06-18,16:51:41.000,169,11083340,127725,0,1750265500,13867.145750699994,63.65568776999862,53047.20499776 2025-06-18,16:51:42.000,169,11083314,127645,0,1750265501,13867.13227807999,63.38077170000179,53047.21198488 2025-06-18,16:51:43.000,169,11083337,127645,0,1750265502,13867.179432249999,63.14815041000111,53047.21897200001 2025-06-18,16:51:44.000,169,11083333,127885,0,1750265503,13867.13227807999,62.89438173000235,53047.21198488 2025-06-18,16:51:45.000,169,11083352,127565,0,1750265504,13867.125541769994,62.591269140000804,53047.288843199996 2025-06-18,16:51:46.000,169,11083307,127845,0,1750265505,13867.13227807999,62.30930394000461,53047.225959120005 2025-06-18,16:51:47.000,169,11083366,127525,0,1750265506,13867.145750699994,62.01324048000242,53047.225959120005 2025-06-18,16:51:48.000,169,11083342,127645,0,1750265507,13867.098596529999,61.74537353999767,53047.274868960005 2025-06-18,16:51:49.000,169,11083291,127685,0,1750265508,13867.11206914999,61.45635921000212,53047.21198488 2025-06-18,16:51:50.000,169,11083321,127485,0,1750265509,13867.071651289989,61.15324662000057,53047.21897200001 2025-06-18,16:51:51.000,169,11083306,127565,0,1750265510,13866.984079259993,60.92062532999989,53047.1840364 2025-06-18,16:51:52.000,169,11083328,127685,0,1750265511,13866.957134019998,60.737347950002004,53047.19102352 2025-06-18,16:51:53.000,169,11083381,127485,0,1750265512,13866.990815569989,60.56816883000283,53047.177049280006 2025-06-18,16:51:54.000,169,11083321,127885,0,1750265513,13867.004288189994,60.40603884000302,53047.177049280006 2025-06-18,16:51:55.000,169,11083364,127925,0,1750265514,13866.977342949998,60.25095798000257,53047.17006216001 2025-06-18,16:51:56.000,169,11083355,127485,0,1750265515,13867.078387599999,60.06768060000468,53047.12813944001 2025-06-18,16:51:57.000,169,11083322,127685,0,1750265516,13867.145750699994,59.9689927799991,53047.12813944001 2025-06-18,16:51:58.000,169,11083352,127765,0,1750265517,13867.21985011,59.806862789999286,53047.156087920004 2025-06-18,16:51:59.000,169,11083350,127765,0,1750265518,13867.35457630999,59.70112584000162,53047.156087920004 2025-06-18,16:52:00.000,169,11083350,127805,0,1750265519,13867.39499416999,59.56014323999989,53047.17006216001 2025-06-18,16:52:01.000,169,11083358,127565,0,1750265520,13867.529720369996,59.43325890000415,53047.19102352 2025-06-18,16:52:02.000,169,11083312,127845,0,1750265521,13867.58361085,59.278178040003695,53047.2539076 2025-06-18,16:52:03.000,169,11083356,127685,0,1750265522,13867.644237640001,59.11604805000388,53047.225959120005 2025-06-18,16:52:04.000,169,11083318,127685,0,1750265523,13867.684655500001,59.0314584900043,53047.2539076 2025-06-18,16:52:05.000,169,11083293,127565,0,1750265524,13867.738545979992,58.91162328000064,53047.288843199996 2025-06-18,16:52:06.000,169,11083305,127725,0,1750265525,13867.832854319997,58.79883720000362,53047.288843199996 2025-06-18,16:52:07.000,169,11083354,127685,0,1750265526,13867.886744800002,58.70014937999804,53047.38666288001 2025-06-18,16:52:08.000,169,11083308,127845,0,1750265527,13867.913690039997,58.62260894999781,53047.37967576 2025-06-18,16:52:09.000,169,11083342,127725,0,1750265528,13867.954107899997,58.50982287000079,53047.42159848 2025-06-18,16:52:10.000,169,11083356,127525,0,1750265529,13867.994525759997,58.418184180001845,53047.47749544 2025-06-18,16:52:11.000,169,11083338,127725,0,1750265530,13868.028207310002,58.34769288000098,53047.442559840005 2025-06-18,16:52:12.000,169,11083323,127725,0,1750265531,13868.122515649993,58.241955930003314,53047.512431040006 2025-06-18,16:52:13.000,169,11083334,127645,0,1750265532,13868.189878749989,58.178513760001806,53047.54037952 2025-06-18,16:52:14.000,169,11083332,127645,0,1750265533,13868.324604949994,58.1150715900003,53047.57531512 2025-06-18,16:52:15.000,169,11083356,127445,0,1750265534,13868.425649599994,58.05867854999815,53047.60326360001 2025-06-18,16:52:16.000,169,11083330,127605,0,1750265535,13868.49974901,58.002285510003276,53047.66614768 2025-06-18,16:52:17.000,169,11083304,127845,0,1750265536,13868.61426627999,57.967039859999204,53047.7080704 2025-06-18,16:52:18.000,169,11083328,127805,0,1750265537,13868.64121152,57.952941600000486,53047.79191584 2025-06-18,16:52:19.000,169,11083375,127485,0,1750265538,13868.68162938,57.952941600000486,53047.86877416001 2025-06-18,16:52:20.000,169,11083330,127805,0,1750265539,13868.69510199999,57.903597689997696,53047.90370976 2025-06-18,16:52:21.000,169,11083343,127405,0,1750265540,13868.748992479996,57.769664220002596,53047.88973552001 2025-06-18,16:52:22.000,169,11083319,127685,0,1750265541,13868.74225617,57.71327118000045,53047.994542320004 2025-06-18,16:52:23.000,169,11083343,127685,0,1750265542,13868.708574619995,57.64982900999894,53047.994542320004 2025-06-18,16:52:24.000,169,11083295,127845,0,1750265543,13868.69510199999,57.600485100003425,53047.98755520001 2025-06-18,16:52:25.000,169,11083329,127765,0,1750265544,13868.73551985999,57.551141190000635,53048.07140064 2025-06-18,16:52:26.000,169,11083381,128205,0,1750265545,13868.728783549996,57.50884641000448,53048.10633624001 2025-06-18,16:52:27.000,169,11083351,127725,0,1750265546,13868.748992479996,57.501797279997845,53048.12031048 2025-06-18,16:52:28.000,169,11083366,128005,0,1750265547,13868.72204724,57.48769901999913,53048.162233200004 2025-06-18,16:52:29.000,169,11083379,127725,0,1750265548,13868.74225617,57.45950250000169,53048.26005288 2025-06-18,16:52:30.000,169,11083299,127485,0,1750265549,13868.78267403,57.431305980004254,53048.232104400005 2025-06-18,16:52:31.000,169,11083317,127645,0,1750265550,13868.80288296,57.4101585899989,53048.26005288 2025-06-18,16:52:32.000,169,11083365,127845,0,1750265551,13868.917400229991,57.431305980004254,53048.29498848 2025-06-18,16:52:33.000,169,11083328,127885,0,1750265552,13869.025181190002,57.431305980004254,53048.26005288 2025-06-18,16:52:34.000,169,11083423,127765,0,1750265553,13869.126225840002,57.43835511000361,53048.35787256 2025-06-18,16:52:35.000,169,11083336,127685,0,1750265554,13869.173380009997,57.45245337000233,53048.34389832001 2025-06-18,16:52:36.000,169,11083341,127925,0,1750265555,13869.234006799998,57.48064988999977,53048.4067824 2025-06-18,16:52:37.000,169,11083348,127605,0,1750265556,13869.281160969993,57.41720771999826,53048.44171800001 2025-06-18,16:52:38.000,169,11083342,127765,0,1750265557,13869.341787759993,57.45245337000233,53048.518576320006 2025-06-18,16:52:39.000,169,11083339,127845,0,1750265558,13869.348524069988,57.44540424000297,53048.4766536 2025-06-18,16:52:40.000,169,11083359,127965,0,1750265559,13869.395678239998,57.424256850004895,53048.52556344 2025-06-18,16:52:41.000,169,11083355,127405,0,1750265560,13869.449568719989,57.424256850004895,53048.56049904001 2025-06-18,16:52:42.000,169,11083354,127805,0,1750265561,13869.530404439989,57.381962070001464,53048.60242176 2025-06-18,16:52:43.000,169,11083321,128005,0,1750265562,13869.604503849994,57.36081468000339,53048.60940888001 2025-06-18,16:52:44.000,169,11083332,127685,0,1750265563,13869.597767539999,57.39606033000018,53048.67229296 2025-06-18,16:52:45.000,169,11083343,127885,0,1750265564,13869.65839433,57.36081468000339,53048.74216416 2025-06-18,16:52:46.000,169,11083310,127525,0,1750265565,13869.67186694999,57.35376555000403,53048.76312552 2025-06-18,16:52:47.000,169,11083346,127685,0,1750265566,13869.73249373999,57.29032338000252,53048.82600960001 2025-06-18,16:52:48.000,169,11083359,127605,0,1750265567,13869.79985684,57.2762251200038,53048.832996720004 2025-06-18,16:52:49.000,169,11083338,127685,0,1750265568,13869.867219939995,57.198684690003574,53048.83998384 2025-06-18,16:52:50.000,169,11083324,127445,0,1750265569,13869.91437410999,57.12819339000271,53048.881906560004 2025-06-18,16:52:51.000,169,11083349,127925,0,1750265570,13870.015418759991,57.04360383000312,53048.87491944001 2025-06-18,16:52:52.000,169,11083358,127885,0,1750265571,13870.076045549991,56.973112530002254,53048.9308164 2025-06-18,16:52:53.000,169,11083348,127765,0,1750265572,13870.156881269992,56.909670360000746,53048.965752 2025-06-18,16:52:54.000,169,11083369,127725,0,1750265573,13870.197299129992,56.83917905999988,53049.000687600004 2025-06-18,16:52:55.000,169,11083392,127805,0,1750265574,13870.237716989992,56.77573688999837,53049.02863608 2025-06-18,16:52:56.000,169,11083319,127845,0,1750265575,13870.224244370002,56.70524559000478,53049.04261032001 2025-06-18,16:52:57.000,169,11083337,127845,0,1750265576,13870.251189609997,56.64180342000327,53049.08453304 2025-06-18,16:52:58.000,169,11083351,127805,0,1750265577,13870.217508059992,56.65590168000199,53049.11248152001 2025-06-18,16:52:59.000,169,11083380,127365,0,1750265578,13870.190562819997,56.62065602999792,53049.15440424 2025-06-18,16:53:00.000,169,11083341,127565,0,1750265579,13870.123199720001,56.62770516000455,53049.1753656 2025-06-18,16:53:01.000,169,11083381,127885,0,1750265580,13870.082781860001,56.65590168000199,53049.217288320004 2025-06-18,16:53:02.000,169,11083343,127765,0,1750265581,13869.96152828,56.691147329998785,53049.238249680006 2025-06-18,16:53:03.000,169,11083342,127845,0,1750265582,13869.927846729996,56.78278601999773,53049.18235272001 2025-06-18,16:53:04.000,169,11083356,127725,0,1750265583,13869.806593149995,57.00835817999905,53049.287159520005 2025-06-18,16:53:05.000,169,11083314,127925,0,1750265584,13869.766175289995,56.89557210000203,53049.217288320004 2025-06-18,16:53:06.000,169,11083412,127885,0,1750265585,13869.644921709994,56.909670360000746,53049.19632696 2025-06-18,16:53:07.000,169,11083318,127685,0,1750265586,13869.523668129994,56.93081774999882,53049.15440424 2025-06-18,16:53:08.000,169,11083381,127725,0,1750265587,13869.388941929989,56.916719490000105,53049.23126256001 2025-06-18,16:53:09.000,169,11083377,127525,0,1750265588,13869.281160969993,56.923768619999464,53049.19632696 2025-06-18,16:53:10.000,169,11083355,127805,0,1750265589,13869.173380009997,56.89557210000203,53049.21030120001 2025-06-18,16:53:11.000,169,11083329,127885,0,1750265590,13869.126225840002,56.860326449997956,53049.28017240001 2025-06-18,16:53:12.000,169,11083360,127725,0,1750265591,13869.085807980002,56.88852297000267,53049.25222392 2025-06-18,16:53:13.000,169,11083368,127645,0,1750265592,13869.079071669992,56.80393341000308,53049.217288320004 2025-06-18,16:53:14.000,169,11083399,128005,0,1750265593,13869.025181190002,56.747540370000934,53049.21030120001 2025-06-18,16:53:15.000,169,11083383,127165,0,1750265594,13869.018444879992,56.66295081000135,53049.2452368 2025-06-18,16:53:16.000,169,11083334,127645,0,1750265595,13869.018444879992,56.52901733999897,53049.23126256001 2025-06-18,16:53:17.000,169,11083354,127325,0,1750265596,13868.998235949992,56.451476909998746,53049.238249680006 2025-06-18,16:53:18.000,169,11083363,127565,0,1750265597,13868.971290709997,56.40918213000259,53049.238249680006 2025-06-18,16:53:19.000,169,11083370,127485,0,1750265598,13868.978027019992,56.324592570003006,53049.20331408 2025-06-18,16:53:20.000,169,11083338,127565,0,1750265599,13868.944345470001,56.25410127000214,53049.21030120001 2025-06-18,16:53:21.000,169,11083351,127645,0,1750265600,13868.930872849996,56.25410127000214,53049.12645576 2025-06-18,16:53:22.000,169,11083339,127485,0,1750265601,13868.870246059996,56.19770822999999,53049.15440424 2025-06-18,16:53:23.000,169,11083417,127605,0,1750265602,13868.796146649991,56.19065910000063,53049.16139136001 2025-06-18,16:53:24.000,169,11083363,127685,0,1750265603,13868.668156759995,56.18360997000127,53049.09850728 2025-06-18,16:53:25.000,169,11083347,127485,0,1750265604,13868.567112109995,56.19065910000063,53049.02863608 2025-06-18,16:53:26.000,169,11083349,127765,0,1750265605,13868.43912222,56.16951171000255,53049.08453304 2025-06-18,16:53:27.000,169,11083324,127765,0,1750265606,13868.378495429999,56.21885561999807,53049.04261032001 2025-06-18,16:53:28.000,169,11083357,127765,0,1750265607,13868.257241849999,56.24000301000342,53049.070558800006 2025-06-18,16:53:29.000,169,11083366,127725,0,1750265608,13868.142724579993,56.21180648999871,53049.000687600004 2025-06-18,16:53:30.000,169,11083368,127525,0,1750265609,13868.115779339998,56.26819953000086,53048.94479064001 2025-06-18,16:53:31.000,169,11083334,127685,0,1750265610,13868.055152549998,56.34573996000108,53048.97972624 2025-06-18,16:53:32.000,169,11083423,127765,0,1750265611,13868.014734689998,56.38098560999788,53048.97273912001 2025-06-18,16:53:33.000,169,11083386,128045,0,1750265612,13868.007998380002,56.34573996000108,53048.87491944001 2025-06-18,16:53:34.000,169,11083427,127845,0,1750265613,13867.940635279992,56.31754344000365,53048.8609452 2025-06-18,16:53:35.000,169,11083389,127525,0,1750265614,13867.906953730002,56.2611504000015,53048.81902248 2025-06-18,16:53:36.000,169,11083419,127525,0,1750265615,13867.853063249997,56.19770822999999,53048.81902248 2025-06-18,16:53:37.000,169,11083436,127845,0,1750265616,13867.752018599997,56.14131518999784,53048.81902248 2025-06-18,16:53:38.000,169,11083405,127725,0,1750265617,13867.671182879996,56.07787302000361,53048.80504824001 2025-06-18,16:53:39.000,169,11083440,127685,0,1750265618,13867.529720369996,56.049676499998895,53048.7212028 2025-06-18,16:53:40.000,169,11083363,127925,0,1750265619,13867.428675719995,55.96508693999931,53048.735177040006 2025-06-18,16:53:41.000,169,11083434,127725,0,1750265620,13867.38152155,55.9016447699978,53048.72818992001 2025-06-18,16:53:42.000,169,11083409,127885,0,1750265621,13867.32089476,55.83115347000421,53048.70722856001 2025-06-18,16:53:43.000,169,11083383,127805,0,1750265622,13867.26026797,55.79590782000014,53048.6513316 2025-06-18,16:53:44.000,169,11083425,127765,0,1750265623,13867.19290486999,55.76066217000334,53048.70024144 2025-06-18,16:53:45.000,169,11083412,127885,0,1750265624,13867.17269593999,55.690170870002476,53048.63037024 2025-06-18,16:53:46.000,169,11083380,127725,0,1750265625,13867.091860219989,55.654925219998404,53048.60940888001 2025-06-18,16:53:47.000,169,11083398,127845,0,1750265626,13867.051442359989,55.54918827000074,53048.63037024 2025-06-18,16:53:48.000,169,11083464,127445,0,1750265627,13866.997551879998,55.54918827000074,53048.60940888001 2025-06-18,16:53:49.000,169,11083418,127645,0,1750265628,13866.936925089998,55.56328652999946,53048.59543464 2025-06-18,16:53:50.000,169,11083395,127885,0,1750265629,13866.896507229998,55.48574609999923,53048.5814604 2025-06-18,16:53:51.000,169,11083403,127605,0,1750265630,13866.802198889993,55.53509001000202,53048.57447328 2025-06-18,16:53:52.000,169,11083427,127885,0,1750265631,13866.741572099992,55.57738478999818,53048.60940888001 2025-06-18,16:53:53.000,169,11083427,127845,0,1750265632,13866.694417929997,55.60558131000289,53048.56049904001 2025-06-18,16:53:54.000,169,11083404,127685,0,1750265633,13866.593373279997,55.71836738999991,53048.52556344 2025-06-18,16:53:55.000,169,11083457,127485,0,1750265634,13866.546219110001,55.753613040003984,53048.55351192 2025-06-18,16:53:56.000,169,11083417,127525,0,1750265635,13866.492328629996,55.753613040003984,53048.497614960004 2025-06-18,16:53:57.000,169,11083387,127725,0,1750265636,13866.478856009991,55.77476043000206,53048.50460208 2025-06-18,16:53:58.000,169,11083395,127565,0,1750265637,13866.391283979996,55.77476043000206,53048.448705120005 2025-06-18,16:53:59.000,169,11083386,127805,0,1750265638,13866.377811359991,55.8029569499995,53048.4766536 2025-06-18,16:54:00.000,169,11083471,127605,0,1750265639,13866.270030399995,55.81000607999886,53048.45569224 2025-06-18,16:54:01.000,169,11083379,127765,0,1750265640,13866.22287623,55.83115347000421,53048.45569224 2025-06-18,16:54:02.000,169,11083406,127845,0,1750265641,13866.16224944,55.81000607999886,53048.42075664001 2025-06-18,16:54:03.000,169,11083438,127485,0,1750265642,13866.088150029995,55.84525173000293,53048.39280816001 2025-06-18,16:54:04.000,169,11083354,127845,0,1750265643,13866.07467740999,55.866399120001006,53048.39280816001 2025-06-18,16:54:05.000,169,11083432,127525,0,1750265644,13865.98036907,55.79590782000014,53048.36485968 2025-06-18,16:54:06.000,169,11083381,127645,0,1750265645,13865.89279703999,55.7677113000027,53048.3369112 2025-06-18,16:54:07.000,169,11083441,127605,0,1750265646,13865.818697629998,55.7677113000027,53048.29498848 2025-06-18,16:54:08.000,169,11083325,127845,0,1750265647,13865.758070839998,55.73951477999799,53048.25306576001 2025-06-18,16:54:09.000,169,11083448,128125,0,1750265648,13865.710916669988,55.697220000001835,53048.26005288 2025-06-18,16:54:10.000,169,11083412,127565,0,1750265649,13865.643553569993,55.73951477999799,53048.26704 2025-06-18,16:54:11.000,169,11083443,127525,0,1750265650,13865.569454160002,55.77476043000206,53048.21813016 2025-06-18,16:54:12.000,169,11083338,128245,0,1750265651,13865.508827370002,55.73246564999863,53048.211143040004 2025-06-18,16:54:13.000,169,11083438,127965,0,1750265652,13865.427991650002,55.746563910004625,53048.16922032 2025-06-18,16:54:14.000,169,11083409,127445,0,1750265653,13865.387573790002,55.77476043000206,53048.07838776 2025-06-18,16:54:15.000,169,11083438,127965,0,1750265654,13865.367364860002,55.78180956000142,53048.07838776 2025-06-18,16:54:16.000,169,11083421,128005,0,1750265655,13865.427991650002,55.83820260000357,53048.09934912 2025-06-18,16:54:17.000,169,11083445,128085,0,1750265656,13865.427991650002,55.88754650999908,53048.05742640001 2025-06-18,16:54:18.000,169,11083371,128085,0,1750265657,13865.508827370002,55.929841290002514,53048.03646504001 2025-06-18,16:54:19.000,169,11083399,128045,0,1750265658,13865.576190469998,55.95098868000059,53047.98056808 2025-06-18,16:54:20.000,169,11083436,128325,0,1750265659,13865.623344639993,55.95098868000059,53048.015503680006 2025-06-18,16:54:21.000,169,11083390,128045,0,1750265660,13865.717652979998,55.90869390000444,53047.97358096 2025-06-18,16:54:22.000,169,11083368,127885,0,1750265661,13865.731125599988,55.90869390000444,53047.98056808 2025-06-18,16:54:23.000,169,11083378,128125,0,1750265662,13865.731125599988,55.880497379999724,53047.9526196 2025-06-18,16:54:24.000,169,11083396,127765,0,1750265663,13865.798488699998,55.85230086000229,53047.994542320004 2025-06-18,16:54:25.000,169,11083379,127965,0,1750265664,13865.791752389989,55.8029569499995,53047.98056808 2025-06-18,16:54:26.000,169,11083436,128005,0,1750265665,13865.737861909998,55.76066217000334,53047.945632480005 2025-06-18,16:54:27.000,169,11083423,127805,0,1750265666,13865.704180359993,55.71836738999991,53047.945632480005 2025-06-18,16:54:28.000,169,11083376,127925,0,1750265667,13865.670498809988,55.71131826000055,53047.96659384001 2025-06-18,16:54:29.000,169,11083399,128125,0,1750265668,13865.636817259998,55.647876089999045,53047.91768400001 2025-06-18,16:54:30.000,169,11083385,127845,0,1750265669,13865.529036300002,55.60558131000289,53047.92467112 2025-06-18,16:54:31.000,169,11083403,128085,0,1750265670,13865.448200580002,55.5562374000001,53047.93864536001 2025-06-18,16:54:32.000,169,11083422,127965,0,1750265671,13865.367364860002,55.48574609999923,53047.8827484 2025-06-18,16:54:33.000,169,11083389,128085,0,1750265672,13865.286529140001,55.42935306000436,53047.88973552001 2025-06-18,16:54:34.000,169,11083438,127765,0,1750265673,13865.232638659996,55.36591089000285,53047.91768400001 2025-06-18,16:54:35.000,169,11083400,127565,0,1750265674,13865.138330319991,55.35181263000413,53047.847812800006 2025-06-18,16:54:36.000,169,11083417,128045,0,1750265675,13865.10464877,55.32361610999942,53047.8827484 2025-06-18,16:54:37.000,169,11083434,128005,0,1750265676,13865.08443984,55.281321330003266,53047.8128772 2025-06-18,16:54:38.000,169,11083398,128045,0,1750265677,13865.06423091,55.2108300300024,53047.847812800006 2025-06-18,16:54:39.000,169,11083450,128085,0,1750265678,13865.070967219996,55.18968264000432,53047.84082568001 2025-06-18,16:54:40.000,169,11083430,128125,0,1750265679,13865.131594009996,55.0980439499981,53047.81986432001 2025-06-18,16:54:41.000,169,11083455,128205,0,1750265680,13865.10464877,55.013454389998515,53047.826851440004 2025-06-18,16:54:42.000,169,11083444,127965,0,1750265681,13865.14506663,54.93591395999829,53047.79890296001 2025-06-18,16:54:43.000,169,11083439,127925,0,1750265682,13865.20569342,54.84427526999934,53047.777941600005 2025-06-18,16:54:44.000,169,11083449,128325,0,1750265683,13865.212429729996,54.75968570999976,53047.72204464001 2025-06-18,16:54:45.000,169,11083422,128085,0,1750265684,13865.232638659996,54.660997890001454,53047.680121920006 2025-06-18,16:54:46.000,169,11083456,128245,0,1750265685,13865.293265449996,54.57640833000187,53047.7080704 2025-06-18,16:54:47.000,169,11083405,128085,0,1750265686,13865.306738070001,54.45657311999821,53047.68710904 2025-06-18,16:54:48.000,169,11083474,127765,0,1750265687,13865.320210689992,54.35788529999991,53047.7080704 2025-06-18,16:54:49.000,169,11083442,128085,0,1750265688,13865.374101169997,54.26624661000096,53047.66614768 2025-06-18,16:54:50.000,169,11083396,128045,0,1750265689,13865.360628549992,54.13231313999859,53047.67313480001 2025-06-18,16:54:51.000,169,11083469,128045,0,1750265690,13865.353892239997,54.11821487999987,53047.61723784 2025-06-18,16:54:52.000,169,11083412,127965,0,1750265691,13865.326947000001,54.06182183999772,53047.63121208001 2025-06-18,16:54:53.000,169,11083384,128005,0,1750265692,13865.286529140001,54.026576190000924,53047.63121208001 2025-06-18,16:54:54.000,169,11083458,127885,0,1750265693,13865.239374969991,54.005428800002846,53047.61723784 2025-06-18,16:54:55.000,169,11083419,128325,0,1750265694,13865.20569342,54.026576190000924,53047.624224959996 2025-06-18,16:54:56.000,169,11083473,127685,0,1750265695,13865.16527556,54.04067444999964,53047.568328 2025-06-18,16:54:57.000,169,11083417,128085,0,1750265696,13865.151802939996,54.09706749000179,53047.54037952 2025-06-18,16:54:58.000,169,11083432,127485,0,1750265697,13865.138330319991,54.12526400999923,53047.58230224001 2025-06-18,16:54:59.000,169,11083415,127885,0,1750265698,13865.111385079996,54.18165705000138,53047.47749544 2025-06-18,16:55:00.000,169,11083446,127885,0,1750265699,13865.111385079996,54.27329574000032,53047.491469680004 2025-06-18,16:55:01.000,169,11083402,128245,0,1750265700,13865.04402198,54.35788529999991,53047.4984568 2025-06-18,16:55:02.000,169,11083412,127805,0,1750265701,13865.050758289995,54.470671380004205,53047.50544392001 2025-06-18,16:55:03.000,169,11083401,128325,0,1750265702,13865.02381305,54.56935920000251,53047.46352120001 2025-06-18,16:55:04.000,169,11083445,127805,0,1750265703,13865.06423091,54.7173909300036,53047.43557272001 2025-06-18,16:55:05.000,169,11083403,128165,0,1750265704,13865.1248577,54.81607875000191,53047.47050832 2025-06-18,16:55:06.000,169,11083417,128125,0,1750265705,13865.151802939996,54.93591395999829,53047.456534079996 2025-06-18,16:55:07.000,169,11083425,128045,0,1750265706,13865.18548449,55.006405259999156,53047.42159848 2025-06-18,16:55:08.000,169,11083354,127885,0,1750265707,13865.273056519996,55.105093080004735,53047.4285856 2025-06-18,16:55:09.000,169,11083402,128325,0,1750265708,13865.313474379996,55.14738786000089,53047.4285856 2025-06-18,16:55:10.000,169,11083389,127805,0,1750265709,13865.434727959997,55.231977420000476,53047.43557272001 2025-06-18,16:55:11.000,169,11083416,128085,0,1750265710,13865.522299989992,55.30246872000134,53047.42159848 2025-06-18,16:55:12.000,169,11083444,128125,0,1750265711,13865.663762499993,55.35181263000413,53047.442559840005 2025-06-18,16:55:13.000,169,11083349,128245,0,1750265712,13865.731125599988,55.38705828000093,53047.44954696 2025-06-18,16:55:14.000,169,11083383,127965,0,1750265713,13865.818697629998,55.457549580001796,53047.47749544 2025-06-18,16:55:15.000,169,11083389,128365,0,1750265714,13865.865851799994,55.48574609999923,53047.46352120001 2025-06-18,16:55:16.000,169,11083410,128005,0,1750265715,13865.91300596999,55.52804088000266,53047.51941816 2025-06-18,16:55:17.000,169,11083366,128125,0,1750265716,13865.93321489999,55.56328652999946,53047.456534079996 2025-06-18,16:55:18.000,169,11083360,128045,0,1750265717,13865.906269659994,55.61263044000225,53047.512431040006 2025-06-18,16:55:19.000,169,11083433,128085,0,1750265718,13865.939951209999,55.61263044000225,53047.4984568 2025-06-18,16:55:20.000,169,11083417,128245,0,1750265719,13865.879324419999,55.62672870000097,53047.50544392001 2025-06-18,16:55:21.000,169,11083381,127845,0,1750265720,13865.845642869994,55.647876089999045,53047.568328 2025-06-18,16:55:22.000,169,11083396,127925,0,1750265721,13865.805225009994,55.66197434999776,53047.54736664 2025-06-18,16:55:23.000,169,11083436,127805,0,1750265722,13865.744598219993,55.71836738999991,53047.57531512 2025-06-18,16:55:24.000,169,11083415,128005,0,1750265723,13865.657026189998,55.683121740003116,53047.54736664 2025-06-18,16:55:25.000,169,11083434,128125,0,1750265724,13865.582926779993,55.66197434999776,53047.53339240001 2025-06-18,16:55:26.000,169,11083406,128005,0,1750265725,13865.535772609997,55.704269130001194,53047.54736664 2025-06-18,16:55:27.000,169,11083388,128005,0,1750265726,13865.488618440002,55.67607261000376,53047.48448256001 2025-06-18,16:55:28.000,169,11083440,127485,0,1750265727,13865.414519029997,55.63377783000033,53047.54037952 2025-06-18,16:55:29.000,169,11083406,128165,0,1750265728,13865.394310099997,55.61967957000161,53047.491469680004 2025-06-18,16:55:30.000,169,11083438,127685,0,1750265729,13865.353892239997,55.63377783000033,53047.50544392001 2025-06-18,16:55:31.000,169,11083379,127605,0,1750265730,13865.313474379996,55.61263044000225,53047.47050832 2025-06-18,16:55:32.000,169,11083386,127765,0,1750265731,13865.353892239997,55.61967957000161,53047.442559840005 2025-06-18,16:55:33.000,169,11083378,127645,0,1750265732,13865.401046409992,55.59853218000353,53047.43557272001 2025-06-18,16:55:34.000,169,11083454,127565,0,1750265733,13865.434727959997,55.640826959999686,53047.40762424 2025-06-18,16:55:35.000,169,11083366,127685,0,1750265734,13865.454936889997,55.61263044000225,53047.41461136001 2025-06-18,16:55:36.000,169,11083450,127605,0,1750265735,13865.495354749997,55.647876089999045,53047.38666288001 2025-06-18,16:55:37.000,169,11083453,128165,0,1750265736,13865.609872020003,55.683121740003116,53047.42159848 2025-06-18,16:55:38.000,169,11083438,127645,0,1750265737,13865.724389289993,55.697220000001835,53047.4285856 2025-06-18,16:55:39.000,169,11083402,127845,0,1750265738,13865.811961319989,55.690170870002476,53047.47050832 2025-06-18,16:55:40.000,169,11083451,127765,0,1750265739,13865.906269659994,55.71836738999991,53047.491469680004 2025-06-18,16:55:41.000,169,11083446,127405,0,1750265740,13866.000578,55.73246564999863,53047.512431040006 2025-06-18,16:55:42.000,169,11083375,127685,0,1750265741,13866.06120479,55.78885869000078,53047.456534079996 2025-06-18,16:55:43.000,169,11083410,127685,0,1750265742,13866.10162265,55.817055209998216,53047.456534079996 2025-06-18,16:55:44.000,169,11083423,127405,0,1750265743,13866.148776819995,55.866399120001006,53047.46352120001 2025-06-18,16:55:45.000,169,11083390,127725,0,1750265744,13866.13530419999,55.96508693999931,53047.48448256001 2025-06-18,16:55:46.000,169,11083391,128125,0,1750265745,13866.17572205999,56.00033259000338,53047.4984568 2025-06-18,16:55:47.000,169,11083446,127565,0,1750265746,13866.15551312999,56.056725629998255,53047.48448256001 2025-06-18,16:55:48.000,169,11083370,127685,0,1750265747,13866.229612539995,56.155413450003834,53047.4285856 2025-06-18,16:55:49.000,169,11083438,127645,0,1750265748,13866.28350302,56.155413450003834,53047.41461136001 2025-06-18,16:55:50.000,169,11083354,127685,0,1750265749,13866.34412981,56.2259047500047,53047.4285856 2025-06-18,16:55:51.000,169,11083440,127805,0,1750265750,13866.411492909996,56.24000301000342,53047.4285856 2025-06-18,16:55:52.000,169,11083411,127565,0,1750265751,13866.559691729992,56.2259047500047,53047.48448256001 2025-06-18,16:55:53.000,169,11083379,127725,0,1750265752,13866.640527449992,56.24000301000342,53047.52640528 2025-06-18,16:55:54.000,169,11083413,127605,0,1750265753,13866.775253649997,56.26819953000086,53047.52640528 2025-06-18,16:55:55.000,169,11083414,127645,0,1750265754,13866.876298299998,56.289346919998934,53047.4984568 2025-06-18,16:55:56.000,169,11083439,127805,0,1750265755,13866.957134019998,56.331641700002365,53047.55435376001 2025-06-18,16:55:57.000,169,11083426,127605,0,1750265756,13867.071651289989,56.44442777999939,53047.60326360001 2025-06-18,16:55:58.000,169,11083397,127805,0,1750265757,13867.13227807999,56.4726243000041,53047.561340880005 2025-06-18,16:55:59.000,169,11083440,127565,0,1750265758,13867.139014389999,56.57836125000176,53047.610250720005 2025-06-18,16:56:00.000,169,11083407,127725,0,1750265759,13867.165959629994,56.59950863999984,53047.65217344001 2025-06-18,16:56:01.000,169,11083452,127565,0,1750265760,13867.125541769994,56.64180342000327,53047.64518632 2025-06-18,16:56:02.000,169,11083471,127805,0,1750265761,13867.11206914999,56.740491240001575,53047.67313480001 2025-06-18,16:56:03.000,169,11083427,127845,0,1750265762,13867.078387599999,56.81098254000244,53047.659160560004 2025-06-18,16:56:04.000,169,11083420,127565,0,1750265763,13867.044706049994,56.89557210000203,53047.659160560004 2025-06-18,16:56:05.000,169,11083421,127685,0,1750265764,13867.044706049994,56.973112530002254,53047.68710904 2025-06-18,16:56:06.000,169,11083451,127565,0,1750265765,13867.085123909994,56.966063400002895,53047.69409616 2025-06-18,16:56:07.000,169,11083452,127765,0,1750265766,13867.091860219989,57.11409513000399,53047.729031760005 2025-06-18,16:56:08.000,169,11083441,127765,0,1750265767,13867.17269593999,57.085898609999276,53047.7080704 2025-06-18,16:56:09.000,169,11083359,127645,0,1750265768,13867.24005904,57.12819339000271,53047.659160560004 2025-06-18,16:56:10.000,169,11083393,127885,0,1750265769,13867.30068583,57.12114426000335,53047.75698024 2025-06-18,16:56:11.000,169,11083399,127805,0,1750265770,13867.40173048,57.10704600000463,53047.743006 2025-06-18,16:56:12.000,169,11083432,127525,0,1750265771,13867.50277513,57.092947739998635,53047.76396736 2025-06-18,16:56:13.000,169,11083427,127685,0,1750265772,13867.570138229996,57.02245643999777,53047.76396736 2025-06-18,16:56:14.000,169,11083373,127565,0,1750265773,13867.657710259991,57.00130904999969,53047.8128772 2025-06-18,16:56:15.000,169,11083397,127565,0,1750265774,13867.664446570001,56.98721079000097,53047.86178704 2025-06-18,16:56:16.000,169,11083398,127845,0,1750265775,13867.650973949996,56.923768619999464,53047.83383856 2025-06-18,16:56:17.000,169,11083423,127565,0,1750265776,13867.597083469991,56.88147384000331,53047.86178704 2025-06-18,16:56:18.000,169,11083432,127685,0,1750265777,13867.529720369996,56.84622818999924,53047.85479992 2025-06-18,16:56:19.000,169,11083403,127685,0,1750265778,13867.47582988999,56.76868775999901,53047.847812800006 2025-06-18,16:56:20.000,169,11083413,127645,0,1750265779,13867.448884649995,56.77573688999837,53047.86877416001 2025-06-18,16:56:21.000,169,11083381,127845,0,1750265780,13867.368048929995,56.75458950000029,53047.83383856 2025-06-18,16:56:22.000,169,11083446,127765,0,1750265781,13867.29394951999,56.77573688999837,53047.85479992 2025-06-18,16:56:23.000,169,11083408,127885,0,1750265782,13867.29394951999,56.83212993000052,53047.86178704 2025-06-18,16:56:24.000,169,11083364,127845,0,1750265783,13867.29394951999,56.89557210000203,53047.847812800006 2025-06-18,16:56:25.000,169,11083409,127925,0,1750265784,13867.267004279995,56.95196514000418,53047.81986432001 2025-06-18,16:56:26.000,169,11083459,127485,0,1750265785,13867.31415844999,57.03655470000376,53047.826851440004 2025-06-18,16:56:27.000,169,11083405,127725,0,1750265786,13867.36131262,57.12114426000335,53047.86178704 2025-06-18,16:56:28.000,169,11083375,127845,0,1750265787,13867.45562095999,57.156389910000144,53047.83383856 2025-06-18,16:56:29.000,169,11083399,127805,0,1750265788,13867.50277513,57.26212685999781,53047.826851440004 2025-06-18,16:56:30.000,169,11083402,127645,0,1750265789,13867.58361085,57.33966728999803,53047.91768400001 2025-06-18,16:56:31.000,169,11083390,127645,0,1750265790,13867.677919189991,57.41720771999826,53047.90370976 2025-06-18,16:56:32.000,169,11083413,127965,0,1750265791,13867.765491220001,57.4101585899989,53047.90370976 2025-06-18,16:56:33.000,169,11083415,127485,0,1750265792,13867.886744800002,57.424256850004895,53047.93165824 2025-06-18,16:56:34.000,169,11083451,127845,0,1750265793,13867.967580520002,57.39606033000018,53047.91069688 2025-06-18,16:56:35.000,169,11083388,127845,0,1750265794,13868.007998380002,57.43835511000361,53047.95960672 2025-06-18,16:56:36.000,169,11083425,127525,0,1750265795,13868.014734689998,57.45950250000169,53047.93165824 2025-06-18,16:56:37.000,169,11083393,127885,0,1750265796,13868.001262069993,57.53704293000192,53047.96659384001 2025-06-18,16:56:38.000,169,11083435,127645,0,1750265797,13867.981053139993,57.58638684000471,53047.90370976 2025-06-18,16:56:39.000,169,11083359,127605,0,1750265798,13867.954107899997,57.64277987999958,53047.90370976 2025-06-18,16:56:40.000,169,11083394,127565,0,1750265799,13867.927162660002,57.69212379000237,53047.93864536001 2025-06-18,16:56:41.000,169,11083419,127765,0,1750265800,13867.859799559992,57.790811610000674,53047.92467112 2025-06-18,16:56:42.000,169,11083404,127605,0,1750265801,13867.805909080002,57.89654855999834,53047.88973552001 2025-06-18,16:56:43.000,169,11083415,127765,0,1750265802,13867.725073360001,57.99523638000392,53047.96659384001 2025-06-18,16:56:44.000,169,11083409,127925,0,1750265803,13867.644237640001,58.0798259400035,53047.8827484 2025-06-18,16:56:45.000,169,11083442,127645,0,1750265804,13867.570138229996,58.136218979998375,53047.875761280004 2025-06-18,16:56:46.000,169,11083466,127805,0,1750265805,13867.46235727,58.15031724000437,53047.847812800006 2025-06-18,16:56:47.000,169,11083432,127885,0,1750265806,13867.428675719995,58.234906800003955,53047.81986432001 2025-06-18,16:56:48.000,169,11083391,127765,0,1750265807,13867.38152155,58.25605419000203,53047.81986432001 2025-06-18,16:56:49.000,169,11083391,127525,0,1750265808,13867.37478523999,58.29834896999819,53047.777941600005 2025-06-18,16:56:50.000,169,11083448,127365,0,1750265809,13867.38152155,58.3265454900029,53047.76396736 2025-06-18,16:56:51.000,169,11083399,127565,0,1750265810,13867.41520309999,58.35474201000034,53047.79890296001 2025-06-18,16:56:52.000,169,11083418,127845,0,1750265811,13867.43541202999,58.34769288000098,53047.78492872 2025-06-18,16:56:53.000,169,11083468,127685,0,1750265812,13867.53645667999,58.38998766000441,53047.73601888 2025-06-18,16:56:54.000,169,11083465,127965,0,1750265813,13867.56340192,58.404085920003126,53047.729031760005 2025-06-18,16:56:55.000,169,11083382,127485,0,1750265814,13867.617292399991,58.43228244000056,53047.71505752 2025-06-18,16:56:56.000,169,11083366,127845,0,1750265815,13867.671182879996,58.51687200000015,53047.729031760005 2025-06-18,16:56:57.000,169,11083456,127685,0,1750265816,13867.738545979992,58.55211765000422,53047.74999312001 2025-06-18,16:56:58.000,169,11083439,127685,0,1750265817,13867.799172769992,58.594412430000375,53047.743006 2025-06-18,16:56:59.000,169,11083431,127565,0,1750265818,13867.792436459997,58.65785460000188,53047.70108328001 2025-06-18,16:57:00.000,169,11083382,127845,0,1750265819,13867.799172769992,58.812935460002336,53047.79191584 2025-06-18,16:57:01.000,169,11083373,127845,0,1750265820,13867.785700150002,58.827033720001054,53047.75698024 2025-06-18,16:57:02.000,169,11083435,127485,0,1750265821,13867.785700150002,58.93277066999872,53047.73601888 2025-06-18,16:57:03.000,169,11083368,127845,0,1750265822,13867.799172769992,59.003261969999585,53047.76396736 2025-06-18,16:57:04.000,169,11083396,127805,0,1750265823,13867.792436459997,59.07375327000045,53047.70108328001 2025-06-18,16:57:05.000,169,11083436,127565,0,1750265824,13867.819381699992,59.10194978999789,53047.73601888 2025-06-18,16:57:06.000,169,11083385,127685,0,1750265825,13867.880008489992,59.14424457000132,53047.743006 2025-06-18,16:57:07.000,169,11083438,127845,0,1750265826,13867.960844209993,59.20063761000347,53047.68710904 2025-06-18,16:57:08.000,169,11083376,127645,0,1750265827,13868.001262069993,59.179490219998115,53047.75698024 2025-06-18,16:57:09.000,169,11083378,127645,0,1750265828,13868.068625169988,59.179490219998115,53047.680121920006 2025-06-18,16:57:10.000,169,11083419,127805,0,1750265829,13868.075361479998,59.13719544000196,53047.67313480001 2025-06-18,16:57:11.000,169,11083386,127325,0,1750265830,13868.189878749989,59.13719544000196,53047.680121920006 2025-06-18,16:57:12.000,169,11083355,127845,0,1750265831,13868.162933509993,59.31342369000049,53047.77095448001 2025-06-18,16:57:13.000,169,11083408,127565,0,1750265832,13868.189878749989,59.285227170003054,53047.73601888 2025-06-18,16:57:14.000,169,11083411,127685,0,1750265833,13868.243769229994,59.271128910004336,53047.75698024 2025-06-18,16:57:15.000,169,11083364,127685,0,1750265834,13868.290923399989,59.271128910004336,53047.743006 2025-06-18,16:57:16.000,169,11083392,127645,0,1750265835,13868.263978159994,59.21473587000219,53047.80589008 2025-06-18,16:57:17.000,169,11083390,127765,0,1750265836,13868.304396019994,59.19358848000411,53047.69409616 2025-06-18,16:57:18.000,169,11083408,127565,0,1750265837,13868.338077569999,59.11604805000388,53047.7080704 2025-06-18,16:57:19.000,169,11083361,127565,0,1750265838,13868.317868639999,59.1301463100026,53047.729031760005 2025-06-18,16:57:20.000,169,11083395,127845,0,1750265839,13868.35155018999,59.172441089998756,53047.76396736 2025-06-18,16:57:21.000,169,11083353,127405,0,1750265840,13868.365022809994,59.31342369000049,53047.777941600005 2025-06-18,16:57:22.000,169,11083352,127685,0,1750265841,13868.37175911999,59.376865860002,53047.72204464001 2025-06-18,16:57:23.000,169,11083367,127925,0,1750265842,13868.365022809994,59.517848460003734,53047.77095448001 2025-06-18,16:57:24.000,169,11083406,127645,0,1750265843,13868.385231739994,59.637683670000115,53047.743006 2025-06-18,16:57:25.000,169,11083392,127645,0,1750265844,13868.41891329,59.687027580002905,53047.79191584 2025-06-18,16:57:26.000,169,11083415,127805,0,1750265845,13868.49301269999,59.76456801000313,53047.81986432001 2025-06-18,16:57:27.000,169,11083386,127805,0,1750265846,13868.59405734999,59.84915757000272,53047.81986432001 2025-06-18,16:57:28.000,169,11083383,127445,0,1750265847,13868.64121152,59.912599740004225,53047.80589008 2025-06-18,16:57:29.000,169,11083355,127925,0,1750265848,13868.72204724,60.01833669000189,53047.79191584 2025-06-18,16:57:30.000,169,11083351,127765,0,1750265849,13868.78267403,60.081778860003396,53047.777941600005 2025-06-18,16:57:31.000,169,11083334,127925,0,1750265850,13868.924136540001,60.19456494000042,53047.826851440004 2025-06-18,16:57:32.000,169,11083372,127765,0,1750265851,13868.998235949992,60.328498410002794,53047.78492872 2025-06-18,16:57:33.000,169,11083414,127405,0,1750265852,13869.106016910002,60.38489144999767,53047.8128772 2025-06-18,16:57:34.000,169,11083406,127565,0,1750265853,13869.173380009997,60.46948101000453,53047.80589008 2025-06-18,16:57:35.000,169,11083410,127605,0,1750265854,13869.274424659998,60.53292317999876,53047.76396736 2025-06-18,16:57:36.000,169,11083356,127685,0,1750265855,13869.395678239998,60.64570926000306,53047.80589008 2025-06-18,16:57:37.000,169,11083395,127805,0,1750265856,13869.483250269994,60.65980752000178,53047.826851440004 2025-06-18,16:57:38.000,169,11083426,127965,0,1750265857,13869.597767539999,60.69505316999857,53047.86178704 2025-06-18,16:57:39.000,169,11083390,127485,0,1750265858,13869.8402747,60.737347950002004,53047.85479992 2025-06-18,16:57:40.000,169,11083482,127845,0,1750265859,13869.95479196999,60.75144621000072,53047.92467112 2025-06-18,16:57:41.000,169,11083359,127925,0,1750265860,13870.109727099996,60.74439708000136,53047.9526196 2025-06-18,16:57:42.000,169,11083438,127725,0,1750265861,13870.257925919992,60.79374099000415,53047.9526196 2025-06-18,16:57:43.000,169,11083338,127845,0,1750265862,13870.325289020002,60.80783925000287,53048.00152944 2025-06-18,16:57:44.000,169,11083402,127485,0,1750265863,13870.392652119997,60.83603577000031,53048.0224908 2025-06-18,16:57:45.000,169,11083371,127645,0,1750265864,13870.520642009993,60.8853796800031,53048.015503680006 2025-06-18,16:57:46.000,169,11083441,127605,0,1750265865,13870.608214039989,60.962920110003324,53048.113323360005 2025-06-18,16:57:47.000,169,11083417,127765,0,1750265866,13870.682313449994,60.99111663000076,53048.15524608001 2025-06-18,16:57:48.000,169,11083397,127725,0,1750265867,13870.783358099994,60.9840675000014,53048.14825896 2025-06-18,16:57:49.000,169,11083374,127725,0,1750265868,13870.85745751,60.99816576000012,53048.14825896 2025-06-18,16:57:50.000,169,11083391,127805,0,1750265869,13870.965238469995,61.04046054000355,53048.19018168 2025-06-18,16:57:51.000,169,11083365,127845,0,1750265870,13871.05954681,61.04046054000355,53048.21813016 2025-06-18,16:57:52.000,169,11083415,127965,0,1750265871,13871.09996467,61.139148360001855,53048.30197560001 2025-06-18,16:57:53.000,169,11083419,127645,0,1750265872,13871.26163611,61.17439400999865,53048.3369112 2025-06-18,16:57:54.000,169,11083380,127885,0,1750265873,13871.308790279996,61.24488530999952,53048.34389832001 2025-06-18,16:57:55.000,169,11083405,127845,0,1750265874,13871.423307550001,61.27308183000423,53048.378833920004 2025-06-18,16:57:56.000,169,11083455,127725,0,1750265875,13871.483934340002,61.3294748699991,53048.448705120005 2025-06-18,16:57:57.000,169,11083409,127765,0,1750265876,13871.571506369997,61.35062226000446,53048.42774376 2025-06-18,16:57:58.000,169,11083419,127525,0,1750265877,13871.618660539993,61.3294748699991,53048.38582104 2025-06-18,16:57:59.000,169,11083382,127565,0,1750265878,13871.605187920002,61.33652399999846,53048.46966648001 2025-06-18,16:58:00.000,169,11083441,127765,0,1750265879,13871.679287329993,61.322425739999744,53048.51158920001 2025-06-18,16:58:01.000,169,11083407,127725,0,1750265880,13871.753386739998,61.25193443999888,53048.46966648001 2025-06-18,16:58:02.000,169,11083351,127765,0,1750265881,13871.753386739998,61.20963966000272,53048.546524800004 2025-06-18,16:58:03.000,169,11083386,127765,0,1750265882,13871.712968879998,61.11095184000442,53048.50460208 2025-06-18,16:58:04.000,169,11083446,127725,0,1750265883,13871.746650429988,61.06865706000099,53048.52556344 2025-06-18,16:58:05.000,169,11083460,128005,0,1750265884,13871.807277219988,60.99816576000012,53048.57447328 2025-06-18,16:58:06.000,169,11083420,127725,0,1750265885,13871.840958769993,60.9840675000014,53048.63735736001 2025-06-18,16:58:07.000,169,11083401,127845,0,1750265886,13871.861167699994,60.96996924000268,53048.60242176 2025-06-18,16:58:08.000,169,11083408,127845,0,1750265887,13871.98915758999,61.02636228000483,53048.6513316 2025-06-18,16:58:09.000,169,11083420,127765,0,1750265888,13872.063256999994,61.06160793000163,53048.63735736001 2025-06-18,16:58:10.000,169,11083420,127845,0,1750265889,13872.17103795999,61.16734487999929,53048.72818992001 2025-06-18,16:58:11.000,169,11083447,127685,0,1750265890,13872.245137369995,61.24488530999952,53048.714215680004 2025-06-18,16:58:12.000,169,11083371,127845,0,1750265891,13872.41354511999,61.39996616999997,53048.77709976001 2025-06-18,16:58:13.000,169,11083385,127845,0,1750265892,13872.528062389996,61.56914528999914,53048.784086880005 2025-06-18,16:58:14.000,169,11083407,127765,0,1750265893,13872.689733829997,61.6889805000028,53048.76312552 2025-06-18,16:58:15.000,169,11083349,127605,0,1750265894,13872.797514789992,61.83701223000389,53048.81203536 2025-06-18,16:58:16.000,169,11083412,127845,0,1750265895,13872.858141579993,62.006191350003064,53048.853958080006 2025-06-18,16:58:17.000,169,11083428,127765,0,1750265896,13872.891823129998,62.09783004000201,53048.87491944001 2025-06-18,16:58:18.000,169,11083443,127485,0,1750265897,13872.992867779998,62.175370470002235,53048.8609452 2025-06-18,16:58:19.000,169,11083446,127685,0,1750265898,13873.046758259989,62.28815654999926,53048.93780352 2025-06-18,16:58:20.000,169,11083384,127485,0,1750265899,13873.147802909989,62.2811074199999,53048.98671336 2025-06-18,16:58:21.000,169,11083406,127565,0,1750265900,13873.22863862999,62.34454959000141,53049.049597440004 2025-06-18,16:58:22.000,169,11083438,127845,0,1750265901,13873.322946969995,62.302254809997976,53049.02863608 2025-06-18,16:58:23.000,169,11083413,128165,0,1750265902,13873.34989220999,62.29520567999862,53049.049597440004 2025-06-18,16:58:24.000,169,11083452,127725,0,1750265903,13873.363364829995,62.22471437999775,53049.08453304 2025-06-18,16:58:25.000,169,11083476,128205,0,1750265904,13873.403782689995,62.189468730000954,53049.15440424 2025-06-18,16:58:26.000,169,11083432,128245,0,1750265905,13873.403782689995,62.06963352000457,53049.09850728 2025-06-18,16:58:27.000,169,11083442,128085,0,1750265906,13873.34989220999,62.01324048000242,53049.09850728 2025-06-18,16:58:28.000,169,11083407,128205,0,1750265907,13873.41051899999,61.96389656999963,53049.13344288 2025-06-18,16:58:29.000,169,11083457,128045,0,1750265908,13873.423991619995,61.893405269998766,53049.09152016001 2025-06-18,16:58:30.000,169,11083472,128005,0,1750265909,13873.41051899999,61.829963100004534,53049.12645576 2025-06-18,16:58:31.000,169,11083411,128165,0,1750265910,13873.4778821,61.79471745000046,53049.15440424 2025-06-18,16:58:32.000,169,11083391,128325,0,1750265911,13873.525036269995,61.74537353999767,53049.14741712 2025-06-18,16:58:33.000,169,11083440,128165,0,1750265912,13873.565454129995,61.6889805000028,53049.119468640005 2025-06-18,16:58:34.000,169,11083449,128125,0,1750265913,13873.61260829999,61.65373484999873,53049.19632696 2025-06-18,16:58:35.000,169,11083436,128125,0,1750265914,13873.760807120001,61.60439094000321,53049.16139136001 2025-06-18,16:58:36.000,169,11083454,127965,0,1750265915,13873.895533319992,61.590292680004495,53049.14741712 2025-06-18,16:58:37.000,169,11083429,128005,0,1750265916,13874.030259519997,61.61144007000257,53049.189339840006 2025-06-18,16:58:38.000,169,11083423,128005,0,1750265917,13874.104358930002,61.597341810003854,53049.217288320004 2025-06-18,16:58:39.000,169,11083463,127845,0,1750265918,13874.164985719988,61.597341810003854,53049.217288320004 2025-06-18,16:58:40.000,169,11083442,127845,0,1750265919,13874.259294059993,61.58324354999786,53049.22427544 2025-06-18,16:58:41.000,169,11083428,128085,0,1750265920,13874.319920849994,61.56914528999914,53049.20331408 2025-06-18,16:58:42.000,169,11083418,128085,0,1750265921,13874.286239299989,61.50570312000491,53049.18235272001 2025-06-18,16:58:43.000,169,11083483,128165,0,1750265922,13874.259294059993,61.533899640002346,53049.18235272001 2025-06-18,16:58:44.000,169,11083427,128245,0,1750265923,13874.286239299989,61.46340834000148,53049.21030120001 2025-06-18,16:58:45.000,169,11083443,128005,0,1750265924,13874.259294059993,61.42816269000468,53049.22427544 2025-06-18,16:58:46.000,169,11083460,128245,0,1750265925,13874.245821439989,61.35062226000446,53049.20331408 2025-06-18,16:58:47.000,169,11083412,128165,0,1750265926,13874.191930959998,61.322425739999744,53049.18235272001 2025-06-18,16:58:48.000,169,11083387,128285,0,1750265927,13874.205403579988,61.23783618000016,53049.217288320004 2025-06-18,16:58:49.000,169,11083393,127845,0,1750265928,13874.191930959998,61.2307870500008,53049.217288320004 2025-06-18,16:58:50.000,169,11083378,127845,0,1750265929,13874.245821439989,61.18144313999801,53049.28017240001 2025-06-18,16:58:51.000,169,11083454,128165,0,1750265930,13874.279502989993,61.096853579998424,53049.315108 2025-06-18,16:58:52.000,169,11083400,128045,0,1750265931,13874.266030369989,61.082755319999706,53049.25921104001 2025-06-18,16:58:53.000,169,11083402,128045,0,1750265932,13874.279502989993,61.03341141000419,53049.22427544 2025-06-18,16:58:54.000,169,11083393,128205,0,1750265933,13874.340129779994,61.02636228000483,53049.287159520005 2025-06-18,16:58:55.000,169,11083405,128125,0,1750265934,13874.387283949989,60.99816576000012,53049.27318528 2025-06-18,16:58:56.000,169,11083417,128205,0,1750265935,13874.44791073999,60.9840675000014,53049.26619816 2025-06-18,16:58:57.000,169,11083448,128045,0,1750265936,13874.48832859999,60.99816576000012,53049.25921104001 2025-06-18,16:58:58.000,169,11083416,128485,0,1750265937,13874.48832859999,61.075706190000346,53049.315108 2025-06-18,16:58:59.000,169,11083420,128365,0,1750265938,13874.51527384,61.16029574999993,53049.30812088001 2025-06-18,16:59:00.000,169,11083450,128245,0,1750265939,13874.5556917,61.17439400999865,53049.287159520005 2025-06-18,16:59:01.000,169,11083399,127885,0,1750265940,13874.58937324999,61.315376610000385,53049.336069360004 2025-06-18,16:59:02.000,169,11083417,128125,0,1750265941,13874.683681589995,61.322425739999744,53049.36401784 2025-06-18,16:59:03.000,169,11083382,128085,0,1750265942,13874.73083575999,61.38586791000125,53049.29414664 2025-06-18,16:59:04.000,169,11083470,128125,0,1750265943,13874.79146254999,61.40701529999933,53049.315108 2025-06-18,16:59:05.000,169,11083419,128165,0,1750265944,13874.85882565,61.364720520003175,53049.384979200004 2025-06-18,16:59:06.000,169,11083447,128325,0,1750265945,13874.926188749996,61.357671390003816,53049.32908224001 2025-06-18,16:59:07.000,169,11083501,128085,0,1750265946,13874.986815539996,61.28013096000359,53049.36401784 2025-06-18,16:59:08.000,169,11083483,128045,0,1750265947,13874.973342919991,61.17439400999865,53049.41292768 2025-06-18,16:59:09.000,169,11083418,127845,0,1750265948,13874.973342919991,61.075706190000346,53049.35004360001 2025-06-18,16:59:10.000,169,11083397,128365,0,1750265949,13874.959870300001,60.93472358999861,53049.37100496 2025-06-18,16:59:11.000,169,11083447,128325,0,1750265950,13874.872298269991,60.82898664000095,53049.37799208001 2025-06-18,16:59:12.000,169,11083434,128085,0,1750265951,13874.83188040999,60.66685665000114,53049.37100496 2025-06-18,16:59:13.000,169,11083428,128285,0,1750265952,13874.845353029996,60.490628400002606,53049.384979200004 2025-06-18,16:59:14.000,169,11083388,128205,0,1750265953,13874.79146254999,60.34964580000087,53049.37799208001 2025-06-18,16:59:15.000,169,11083406,128245,0,1750265954,13874.764517309995,60.19456494000042,53049.35004360001 2025-06-18,16:59:16.000,169,11083465,128045,0,1750265955,13874.71062682999,59.99014017000445,53049.36401784 2025-06-18,16:59:17.000,169,11083412,127845,0,1750265956,13874.643263729995,59.84915757000272,53049.36401784 2025-06-18,16:59:18.000,169,11083455,128245,0,1750265957,13874.56916431999,59.72932235999906,53049.39196632 2025-06-18,16:59:19.000,169,11083457,128045,0,1750265958,13874.57590063,59.61653628000204,53049.39895344001 2025-06-18,16:59:20.000,169,11083411,128085,0,1750265959,13874.50853752999,59.52489759000309,53049.37100496 2025-06-18,16:59:21.000,169,11083448,128125,0,1750265960,13874.49506491,59.468504550000944,53049.357030720006 2025-06-18,16:59:22.000,169,11083414,128005,0,1750265961,13874.501801219994,59.447357160002866,53049.37100496 2025-06-18,16:59:23.000,169,11083449,128205,0,1750265962,13874.54895538999,59.376865860002,53049.29414664 2025-06-18,16:59:24.000,169,11083435,128125,0,1750265963,13874.5556917,59.38391499000136,53049.29414664 2025-06-18,16:59:25.000,169,11083424,128205,0,1750265964,13874.61631849,59.34866934000456,53049.25921104001 2025-06-18,16:59:26.000,169,11083405,128205,0,1750265965,13874.67020896999,59.33457107999857,53049.30812088001 2025-06-18,16:59:27.000,169,11083432,128485,0,1750265966,13874.724099449995,59.32752194999921,53049.23126256001 2025-06-18,16:59:28.000,169,11083436,128125,0,1750265967,13874.79146254999,59.29227630000241,53049.23126256001 2025-06-18,16:59:29.000,169,11083390,128165,0,1750265968,13874.885770889996,59.31342369000049,53049.22427544 2025-06-18,16:59:30.000,169,11083452,128245,0,1750265969,13874.993551849991,59.21473587000219,53049.20331408 2025-06-18,16:59:31.000,169,11083372,128005,0,1750265970,13875.074387569992,59.15129370000068,53049.16139136001 2025-06-18,16:59:32.000,169,11083407,128405,0,1750265971,13875.141750670002,59.15834283000004,53049.21030120001 2025-06-18,16:59:33.000,169,11083447,128245,0,1750265972,13875.188904839997,59.052605880002375,53049.168378480004 2025-06-18,16:59:34.000,169,11083392,127845,0,1750265973,13875.256267939993,59.045556750003016,53049.14043000001 2025-06-18,16:59:35.000,169,11083420,127805,0,1750265974,13875.337103659993,59.02440935999766,53049.168378480004 2025-06-18,16:59:36.000,169,11083452,128165,0,1750265975,13875.377521519993,58.94686893000471,53049.14043000001 2025-06-18,16:59:37.000,169,11083447,128125,0,1750265976,13875.404466759988,58.98211458000151,53049.14741712 2025-06-18,16:59:38.000,169,11083382,128565,0,1750265977,13875.390994139998,58.96096719000343,53049.19632696 2025-06-18,16:59:39.000,169,11083427,128165,0,1750265978,13875.492038789998,58.95391806000407,53049.11248152001 2025-06-18,16:59:40.000,169,11083397,127845,0,1750265979,13875.532456649998,58.96096719000343,53049.1753656 2025-06-18,16:59:41.000,169,11083445,127565,0,1750265980,13875.606556059989,59.02440935999766,53049.19632696 2025-06-18,16:59:42.000,169,11083426,128405,0,1750265981,13875.680655469994,59.052605880002375,53049.26619816 2025-06-18,16:59:43.000,169,11083438,127965,0,1750265982,13875.761491189995,59.108998920004524,53049.22427544 2025-06-18,16:59:44.000,169,11083386,127965,0,1750265983,13875.862535839995,59.13719544000196,53049.25222392 2025-06-18,16:59:45.000,169,11083419,128125,0,1750265984,13875.963580489995,59.179490219998115,53049.21030120001 2025-06-18,16:59:46.000,169,11083471,127925,0,1750265985,13876.07809776,59.24293238999962,53049.25921104001 2025-06-18,16:59:47.000,169,11083388,127805,0,1750265986,13876.131988239991,59.29932543000177,53049.28017240001 2025-06-18,16:59:48.000,169,11083377,128125,0,1750265987,13876.165669789996,59.2640797799977,53049.357030720006 2025-06-18,16:59:49.000,169,11083369,127965,0,1750265988,13876.179142410001,59.30637456000113,53049.34305648 2025-06-18,16:59:50.000,169,11083414,127925,0,1750265989,13876.172406099991,59.29227630000241,53049.29414664 2025-06-18,16:59:51.000,169,11083403,128165,0,1750265990,13876.125251929996,59.24998151999898,53049.37100496 2025-06-18,16:59:52.000,169,11083431,128005,0,1750265991,13876.064625139996,59.271128910004336,53049.336069360004 2025-06-18,16:59:53.000,169,11083434,127805,0,1750265992,13876.0376799,59.15834283000004,53049.36401784 2025-06-18,16:59:54.000,169,11083379,128165,0,1750265993,13876.0376799,59.06670414000109,53049.39196632 2025-06-18,16:59:55.000,169,11083443,128125,0,1750265994,13875.923162629995,59.03850762000366,53049.384979200004 2025-06-18,16:59:56.000,169,11083366,127805,0,1750265995,13875.882744769995,58.93277066999872,53049.36401784 2025-06-18,16:59:57.000,169,11083452,128325,0,1750265996,13875.781700119995,58.812935460002336,53049.336069360004 2025-06-18,16:59:58.000,169,11083393,128085,0,1750265997,13875.741282259994,58.73539503000211,53049.36401784 2025-06-18,16:59:59.000,169,11083386,127805,0,1750265998,13875.68739177999,58.62260894999781,53049.384979200004 2025-06-18,17:00:00.000,169,11083452,128165,0,1750265999,13875.69412809,58.43228244000056,53049.384979200004 2025-06-18,17:00:01.000,169,11083403,128285,0,1750266000,13875.68739177999,58.27015245000075,53049.384979200004 2025-06-18,17:00:02.000,169,11083344,128085,0,1750266001,13875.633501299999,58.12212071999966,53049.39895344001 2025-06-18,17:00:03.000,169,11083409,128165,0,1750266002,13875.68739177999,57.952941600000486,53049.36401784 2025-06-18,17:00:04.000,169,11083406,128165,0,1750266003,13875.73454595,57.86130291000154,53049.32209512 2025-06-18,17:00:05.000,169,11083411,128165,0,1750266004,13875.69412809,57.67802553000365,53049.336069360004 2025-06-18,17:00:06.000,169,11083389,127645,0,1750266005,13875.73454595,57.56523944999935,53049.336069360004 2025-06-18,17:00:07.000,169,11083425,128045,0,1750266006,13875.71433702,57.45245337000233,53049.32209512 2025-06-18,17:00:08.000,169,11083430,128085,0,1750266007,13875.721073329994,57.424256850004895,53049.336069360004 2025-06-18,17:00:09.000,169,11083414,128245,0,1750266008,13875.741282259994,57.4101585899989,53049.30812088001 2025-06-18,17:00:10.000,169,11083380,128125,0,1750266009,13875.761491189995,57.46655163000105,53049.287159520005 2025-06-18,17:00:11.000,169,11083386,128125,0,1750266010,13875.71433702,57.51589554000384,53049.32209512 2025-06-18,17:00:12.000,169,11083446,127965,0,1750266011,13875.75475488,57.57933770999807,53049.32209512 2025-06-18,17:00:13.000,169,11083428,127805,0,1750266012,13875.79517274,57.62868162000086,53049.30113376 2025-06-18,17:00:14.000,169,11083413,128045,0,1750266013,13875.82885428999,57.58638684000471,53049.19632696 2025-06-18,17:00:15.000,169,11083431,128245,0,1750266014,13875.86927214999,57.57933770999807,53049.32209512 2025-06-18,17:00:16.000,169,11083378,128045,0,1750266015,13875.92989893999,57.600485100003425,53049.30113376 2025-06-18,17:00:17.000,169,11083424,128085,0,1750266016,13875.97705311,57.544092060001276,53049.36401784 2025-06-18,17:00:18.000,169,11083364,127885,0,1750266017,13876.0376799,57.46655163000105,53049.35004360001 2025-06-18,17:00:19.000,169,11083404,128165,0,1750266018,13876.11851562,57.46655163000105,53049.37799208001 2025-06-18,17:00:20.000,169,11083376,128165,0,1750266019,13876.199351340001,57.325569029999315,53049.454850400005 2025-06-18,17:00:21.000,169,11083390,128045,0,1750266020,13876.300395990002,57.24802859999909,53049.41292768 2025-06-18,17:00:22.000,169,11083439,128165,0,1750266021,13876.367759089997,57.184586430004856,53049.44087616 2025-06-18,17:00:23.000,169,11083406,128165,0,1750266022,13876.462067430002,57.099996869997995,53049.454850400005 2025-06-18,17:00:24.000,169,11083421,128165,0,1750266023,13876.495748979993,57.00130904999969,53049.44786328001 2025-06-18,17:00:25.000,169,11083423,128205,0,1750266024,13876.509221599998,56.966063400002895,53049.454850400005 2025-06-18,17:00:26.000,169,11083441,128285,0,1750266025,13876.563112080003,56.909670360000746,53049.454850400005 2025-06-18,17:00:27.000,169,11083446,128125,0,1750266026,13876.583321009988,56.83212993000052,53049.49677312001 2025-06-18,17:00:28.000,169,11083456,128285,0,1750266027,13876.563112080003,56.83212993000052,53049.51074736 2025-06-18,17:00:29.000,169,11083432,127925,0,1750266028,13876.650684109998,56.86737558000459,53049.46882464 2025-06-18,17:00:30.000,169,11083447,127845,0,1750266029,13876.711310899998,56.93081774999882,53049.46882464 2025-06-18,17:00:31.000,169,11083437,128085,0,1750266030,13876.812355549999,56.98016166000161,53049.47581176001 2025-06-18,17:00:32.000,169,11083480,128005,0,1750266031,13876.94708174999,57.07180035000056,53049.454850400005 2025-06-18,17:00:33.000,169,11083377,128205,0,1750266032,13877.061599019995,57.099996869997995,53049.573631440006 2025-06-18,17:00:34.000,169,11083444,128365,0,1750266033,13877.19632522,57.17753729999822,53049.53869584 2025-06-18,17:00:35.000,169,11083426,128325,0,1750266034,13877.33778773,57.24097946999973,53049.56664432001 2025-06-18,17:00:36.000,169,11083435,128325,0,1750266035,13877.479250240001,57.2762251200038,53049.58061856 2025-06-18,17:00:37.000,169,11083418,127925,0,1750266036,13877.634185369992,57.318519899999956,53049.5596572 2025-06-18,17:00:38.000,169,11083398,127805,0,1750266037,13877.708284779997,57.374912940002105,53049.60157992 2025-06-18,17:00:39.000,169,11083377,128125,0,1750266038,13877.910374079998,57.374912940002105,53049.671451120004 2025-06-18,17:00:40.000,169,11083403,128085,0,1750266039,13878.031627659999,57.44540424000297,53049.692412480006 2025-06-18,17:00:41.000,169,11083384,127845,0,1750266040,13878.18656278999,57.424256850004895,53049.741322320006 2025-06-18,17:00:42.000,169,11083393,127645,0,1750266041,13878.33476161,57.381962070001464,53049.7692708 2025-06-18,17:00:43.000,169,11083419,128485,0,1750266042,13878.44927887999,57.36081468000339,53049.85311624001 2025-06-18,17:00:44.000,169,11083426,128165,0,1750266043,13878.503169359996,57.29737251000188,53049.86709048 2025-06-18,17:00:45.000,169,11083435,127965,0,1750266044,13878.55705984,57.17753729999822,53049.83215488001 2025-06-18,17:00:46.000,169,11083416,127805,0,1750266045,13878.584005079996,57.085898609999276,53049.89503896 2025-06-18,17:00:47.000,169,11083427,128085,0,1750266046,13878.624422939996,56.98721079000097,53049.92997456001 2025-06-18,17:00:48.000,169,11083385,128045,0,1750266047,13878.664840799996,56.88147384000331,53049.97888440001 2025-06-18,17:00:49.000,169,11083432,128165,0,1750266048,13878.698522350001,56.726392980002856,53050.01382 2025-06-18,17:00:50.000,169,11083413,127965,0,1750266049,13878.806303309997,56.5713121200024,53050.04176848 2025-06-18,17:00:51.000,169,11083428,128285,0,1750266050,13878.860193790002,56.4726243000041,53050.04176848 2025-06-18,17:00:52.000,169,11083429,128005,0,1750266051,13878.974711059993,56.34573996000108,53050.13260104 2025-06-18,17:00:53.000,169,11083420,127765,0,1750266052,13879.048810469998,56.26819953000086,53050.11862680001 2025-06-18,17:00:54.000,169,11083430,128165,0,1750266053,13879.129646189998,56.106069540001045,53050.11862680001 2025-06-18,17:00:55.000,169,11083469,128045,0,1750266054,13879.190272979999,56.042627369999536,53050.125613920005 2025-06-18,17:00:56.000,169,11083479,128325,0,1750266055,13879.237427149994,55.915743030003796,53050.11163968 2025-06-18,17:00:57.000,169,11083431,128205,0,1750266056,13879.257636079994,55.81000607999886,53050.11163968 2025-06-18,17:00:58.000,169,11083389,128005,0,1750266057,13879.30479024999,55.704269130001194,53050.13260104 2025-06-18,17:00:59.000,169,11083434,128245,0,1750266058,13879.338471799994,55.61263044000225,53050.174523760004 2025-06-18,17:01:00.000,169,11083469,128125,0,1750266059,13879.39236228,55.57033565999882,53050.23042072 2025-06-18,17:01:01.000,169,11083474,127645,0,1750266060,13879.419307519995,55.54213914000138,53050.20247224 2025-06-18,17:01:02.000,169,11083429,127765,0,1750266061,13879.41257121,55.49984435999795,53050.244394960006 2025-06-18,17:01:03.000,169,11083470,127645,0,1750266062,13879.36541703999,55.44345132000308,53050.23740784001 2025-06-18,17:01:04.000,169,11083445,128045,0,1750266063,13879.358680729994,55.43640219000372,53050.27234344 2025-06-18,17:01:05.000,169,11083426,128125,0,1750266064,13879.291317629999,55.40115653999965,53050.2583692 2025-06-18,17:01:06.000,169,11083430,127605,0,1750266065,13879.183536669989,55.408205669999006,53050.31426616001 2025-06-18,17:01:07.000,169,11083449,127685,0,1750266066,13879.102700949989,55.35181263000413,53050.223433600004 2025-06-18,17:01:08.000,169,11083436,127685,0,1750266067,13878.954502129993,55.288370460002625,53050.33522752001 2025-06-18,17:01:09.000,169,11083423,128125,0,1750266068,13878.833248549992,55.17558437999833,53050.27933056 2025-06-18,17:01:10.000,169,11083457,127445,0,1750266069,13878.651368179992,55.069847430000664,53050.28631768001 2025-06-18,17:01:11.000,169,11083418,127925,0,1750266070,13878.462751499996,54.92886482999893,53050.2583692 2025-06-18,17:01:12.000,169,11083489,127725,0,1750266071,13878.30781636999,54.80902962000255,53050.28631768001 2025-06-18,17:01:13.000,169,11083436,127805,0,1750266072,13878.15288124,54.59050659000059,53050.23740784001 2025-06-18,17:01:14.000,169,11083412,128085,0,1750266073,13878.004682419989,54.414278340002056,53050.20945936 2025-06-18,17:01:15.000,169,11083429,127405,0,1750266074,13877.843010979988,54.18165705000138,53050.14657528001 2025-06-18,17:01:16.000,169,11083434,127565,0,1750266075,13877.728493709998,53.963134019999416,53050.16753664001 2025-06-18,17:01:17.000,169,11083453,127845,0,1750266076,13877.620712750002,53.77280751000217,53050.16753664001 2025-06-18,17:01:18.000,169,11083401,127685,0,1750266077,13877.573558579992,53.561333609999565,53050.125613920005 2025-06-18,17:01:19.000,169,11083400,127725,0,1750266078,13877.499459170002,53.39920361999975,53050.1535624 2025-06-18,17:01:20.000,169,11083420,127765,0,1750266079,13877.452304999992,53.25117188999866,53050.125613920005 2025-06-18,17:01:21.000,169,11083444,127645,0,1750266080,13877.432096069992,53.06084538000141,53050.055742720004 2025-06-18,17:01:22.000,169,11083466,127765,0,1750266081,13877.452304999992,52.95510843000375,53049.99984576001 2025-06-18,17:01:23.000,169,11083402,127525,0,1750266082,13877.492722859992,52.84232234999945,53049.98587152 2025-06-18,17:01:24.000,169,11083388,127645,0,1750266083,13877.533140719992,52.750683660000504,53050.01382 2025-06-18,17:01:25.000,169,11083480,127645,0,1750266084,13877.627449059997,52.750683660000504,53049.9439488 2025-06-18,17:01:26.000,169,11083421,127725,0,1750266085,13877.728493709998,52.701339749997715,53049.92997456001 2025-06-18,17:01:27.000,169,11083419,127805,0,1750266086,13877.822802049988,52.65904497000156,53049.93696168 2025-06-18,17:01:28.000,169,11083393,127605,0,1750266087,13877.923846699989,52.701339749997715,53049.93696168 2025-06-18,17:01:29.000,169,11083350,127725,0,1750266088,13877.991209799999,52.66609410000092,53049.92298744 2025-06-18,17:01:30.000,169,11083454,127725,0,1750266089,13878.08551813999,52.687241489998996,53049.92298744 2025-06-18,17:01:31.000,169,11083409,127645,0,1750266090,13878.12593599999,52.65904497000156,53049.957923040005 2025-06-18,17:01:32.000,169,11083401,127325,0,1750266091,13878.098990759994,52.63789758000348,53049.93696168 2025-06-18,17:01:33.000,169,11083462,127645,0,1750266092,13877.977737179994,52.61675018999813,53049.93696168 2025-06-18,17:01:34.000,169,11083421,127845,0,1750266093,13877.836274669993,52.64494671000284,53049.99984576001 2025-06-18,17:01:35.000,169,11083412,127525,0,1750266094,13877.688075849997,52.623799320004764,53049.91600032 2025-06-18,17:01:36.000,169,11083447,127565,0,1750266095,13877.526404409997,52.58150454000133,53049.92997456001 2025-06-18,17:01:37.000,169,11083415,127685,0,1750266096,13877.33778773,52.47576759000367,53049.97189728 2025-06-18,17:01:38.000,169,11083388,127685,0,1750266097,13877.1154895,52.37707976999809,53049.9439488 2025-06-18,17:01:39.000,169,11083412,127645,0,1750266098,13876.94708174999,52.24314630000299,53049.95093592001 2025-06-18,17:01:40.000,169,11083372,127325,0,1750266099,13876.778673999994,52.08806544000254,53049.888051840004 2025-06-18,17:01:41.000,169,11083390,127525,0,1750266100,13876.643947799988,51.9470828400008,53049.83215488001 2025-06-18,17:01:42.000,169,11083334,127845,0,1750266101,13876.408176949997,51.77790372000163,53049.81818064 2025-06-18,17:01:43.000,169,11083392,127765,0,1750266102,13876.286923369997,51.58757721000438,53049.741322320006 2025-06-18,17:01:44.000,169,11083327,127725,0,1750266103,13876.226296579996,51.3902015700005,53049.76228368001 2025-06-18,17:01:45.000,169,11083392,127525,0,1750266104,13876.09830669,51.17167853999854,53049.692412480006 2025-06-18,17:01:46.000,169,11083432,127765,0,1750266105,13876.105042999996,50.98135203000129,53049.66446400001 2025-06-18,17:01:47.000,169,11083347,127845,0,1750266106,13876.091570379991,50.840369429999555,53049.58061856 2025-06-18,17:01:48.000,169,11083445,127765,0,1750266107,13876.105042999996,50.69938682999782,53049.59459280001 2025-06-18,17:01:49.000,169,11083393,127725,0,1750266108,13876.131988239991,50.62889553000423,53049.54568296001 2025-06-18,17:01:50.000,169,11083329,127645,0,1750266109,13876.179142410001,50.49496206000185,53049.489786 2025-06-18,17:01:51.000,169,11083371,127885,0,1750266110,13876.246505509996,50.44561814999906,53049.51074736 2025-06-18,17:01:52.000,169,11083412,127565,0,1750266111,13876.320604920002,50.40332337000291,53049.47581176001 2025-06-18,17:01:53.000,169,11083388,127645,0,1750266112,13876.421649570002,50.3398812000014,53049.42690192001 2025-06-18,17:01:54.000,169,11083323,127765,0,1750266113,13876.428385879997,50.36807771999884,53049.39196632 2025-06-18,17:01:55.000,169,11083422,127565,0,1750266114,13876.421649570002,50.36807771999884,53049.43388904 2025-06-18,17:01:56.000,169,11083368,127605,0,1750266115,13876.394704329992,50.375126849998196,53049.36401784 2025-06-18,17:01:57.000,169,11083398,127645,0,1750266116,13876.340813850002,50.36807771999884,53049.39196632 2025-06-18,17:01:58.000,169,11083422,127325,0,1750266117,13876.259978130001,50.34693033000076,53049.41292768 2025-06-18,17:01:59.000,169,11083310,127885,0,1750266118,13876.11851562,50.27643902999989,53049.34305648 2025-06-18,17:02:00.000,169,11083363,127765,0,1750266119,13875.882744769995,50.22709512000438,53049.30113376 2025-06-18,17:02:01.000,169,11083358,127605,0,1750266120,13875.673919159999,50.1284072999988,53049.29414664 2025-06-18,17:02:02.000,169,11083347,127925,0,1750266121,13875.465093549989,49.98742470000434,53049.29414664 2025-06-18,17:02:03.000,169,11083405,127725,0,1750266122,13875.202377460002,49.83234384000389,53049.238249680006 2025-06-18,17:02:04.000,169,11083406,127725,0,1750266123,13874.939661370001,49.64906645999872,53049.18235272001 2025-06-18,17:02:05.000,169,11083355,127765,0,1750266124,13874.71062682999,49.42349430000468,53049.14043000001 2025-06-18,17:02:06.000,169,11083352,127965,0,1750266125,13874.49506491,49.204971270002716,53049.09850728 2025-06-18,17:02:07.000,169,11083386,127685,0,1750266126,13874.292975609998,49.01464475999819,53049.02863608 2025-06-18,17:02:08.000,169,11083433,127685,0,1750266127,13874.111095239998,48.83841650999966,53048.97972624 2025-06-18,17:02:09.000,169,11083389,127445,0,1750266128,13873.949423799997,48.64104087000305,53048.902867920006 2025-06-18,17:02:10.000,169,11083384,127805,0,1750266129,13873.855115459992,48.4859600100026,53048.881906560004 2025-06-18,17:02:11.000,169,11083347,127645,0,1750266130,13873.794488669992,48.30268263000471,53048.88889368 2025-06-18,17:02:12.000,169,11083361,127685,0,1750266131,13873.6799714,48.18284742000105,53048.79806112 2025-06-18,17:02:13.000,169,11083320,127685,0,1750266132,13873.666498779996,48.04186481999932,53048.74216416 2025-06-18,17:02:14.000,169,11083385,127565,0,1750266133,13873.673235089991,47.95727525999973,53048.665305840004 2025-06-18,17:02:15.000,169,11083345,127445,0,1750266134,13873.733861879991,47.90088222000486,53048.6513316 2025-06-18,17:02:16.000,169,11083315,127565,0,1750266135,13873.727125569996,47.87268570000015,53048.65831872001 2025-06-18,17:02:17.000,169,11083362,127805,0,1750266136,13873.693444019991,47.816292659998,53048.5814604 2025-06-18,17:02:18.000,169,11083327,127685,0,1750266137,13873.585663059996,47.78809614000056,53048.50460208 2025-06-18,17:02:19.000,169,11083351,127725,0,1750266138,13873.45767317,47.752850490003766,53048.50460208 2025-06-18,17:02:20.000,169,11083330,127845,0,1750266139,13873.33641959,47.7810470100012,53048.497614960004 2025-06-18,17:02:21.000,169,11083332,127645,0,1750266140,13873.114121359999,47.703506580000976,53048.46966648001 2025-06-18,17:02:22.000,169,11083312,127325,0,1750266141,13872.891823129998,47.67531006000354,53048.34389832001 2025-06-18,17:02:23.000,169,11083332,127685,0,1750266142,13872.662788590002,47.583671370004595,53048.31594984 2025-06-18,17:02:24.000,169,11083296,127485,0,1750266143,13872.433754049991,47.51318007000373,53048.30197560001 2025-06-18,17:02:25.000,169,11083370,127685,0,1750266144,13872.21819213,47.4708852900003,53048.211143040004 2025-06-18,17:02:26.000,169,11083315,127885,0,1750266145,13872.06999330999,47.315804429999844,53048.20415592001 2025-06-18,17:02:27.000,169,11083337,127725,0,1750266146,13871.888112939989,47.252362259998336,53048.162233200004 2025-06-18,17:02:28.000,169,11083283,127805,0,1750266147,13871.780331979993,47.19596922000346,53048.14825896 2025-06-18,17:02:29.000,169,11083281,128085,0,1750266148,13871.652342089998,47.125477920002595,53048.07140064 2025-06-18,17:02:30.000,169,11083323,127765,0,1750266149,13871.571506369997,47.019740969997656,53048.015503680006 2025-06-18,17:02:31.000,169,11083321,127765,0,1750266150,13871.456989099992,46.949249670004065,53047.994542320004 2025-06-18,17:02:32.000,169,11083306,127725,0,1750266151,13871.409834929997,46.92810227999871,53047.93864536001 2025-06-18,17:02:33.000,169,11083299,127645,0,1750266152,13871.335735519991,46.850561849998485,53047.8827484 2025-06-18,17:02:34.000,169,11083309,127845,0,1750266153,13871.254899799991,46.850561849998485,53047.86877416001 2025-06-18,17:02:35.000,169,11083268,127805,0,1750266154,13871.20100932,46.82236533000105,53047.847812800006 2025-06-18,17:02:36.000,169,11083325,127485,0,1750266155,13871.126909909995,46.78711968000425,53047.79191584 2025-06-18,17:02:37.000,169,11083283,127965,0,1750266156,13871.1201736,46.80826707000233,53047.8128772 2025-06-18,17:02:38.000,169,11083375,127725,0,1750266157,13871.046074189995,46.82941446000041,53047.77095448001 2025-06-18,17:02:39.000,169,11083268,127805,0,1750266158,13871.03260156999,46.86466011000448,53047.70108328001 2025-06-18,17:02:40.000,169,11083323,127565,0,1750266159,13870.924820609995,46.91400401999999,53047.6381992 2025-06-18,17:02:41.000,169,11083301,127725,0,1750266160,13870.85072119999,46.97039706000214,53047.624224959996 2025-06-18,17:02:42.000,169,11083292,127805,0,1750266161,13870.783358099994,47.04793749000237,53047.53339240001 2025-06-18,17:02:43.000,169,11083261,127485,0,1750266162,13870.689049759989,47.14662531000067,53047.57531512 2025-06-18,17:02:44.000,169,11083267,127485,0,1750266163,13870.567796179988,47.26646052000433,53047.50544392001 2025-06-18,17:02:45.000,169,11083258,127805,0,1750266164,13870.439806289993,47.42859051000414,53047.442559840005 2025-06-18,17:02:46.000,169,11083247,127565,0,1750266165,13870.345497950002,47.56252397999924,53047.44954696 2025-06-18,17:02:47.000,169,11083272,127845,0,1750266166,13870.183826510001,47.73170309999841,53047.3587144 2025-06-18,17:02:48.000,169,11083291,127645,0,1750266167,13870.02215507,47.84448918000271,53047.37967576 2025-06-18,17:02:49.000,169,11083236,128045,0,1750266168,13869.867219939995,47.95727525999973,53047.29583032001 2025-06-18,17:02:50.000,169,11083268,127565,0,1750266169,13869.69881219,48.07711047000339,53047.19801064001 2025-06-18,17:02:51.000,169,11083277,127485,0,1750266170,13869.489986579989,48.225142200004484,53047.156087920004 2025-06-18,17:02:52.000,169,11083244,127645,0,1750266171,13869.301369899993,48.31678089000343,53047.07224248 2025-06-18,17:02:53.000,169,11083219,127645,0,1750266172,13869.052126429997,48.3731739299983,53047.01634552 2025-06-18,17:02:54.000,169,11083211,127485,0,1750266173,13868.890454989996,48.43661609999981,53046.9744228 2025-06-18,17:02:55.000,169,11083201,127845,0,1750266174,13868.69510199999,48.47891088000324,53046.9045516 2025-06-18,17:02:56.000,169,11083222,127405,0,1750266175,13868.51322162999,48.42251784000109,53046.88359024001 2025-06-18,17:02:57.000,169,11083267,127845,0,1750266176,13868.297659709999,48.42251784000109,53046.80673192 2025-06-18,17:02:58.000,169,11083152,127725,0,1750266177,13868.169669819988,48.3731739299983,53046.75782208 2025-06-18,17:02:59.000,169,11083210,127525,0,1750266178,13868.021470999993,48.352026540000224,53046.71589936001 2025-06-18,17:03:00.000,169,11083216,127645,0,1750266179,13867.886744800002,48.359075669999584,53046.63205392 2025-06-18,17:03:01.000,169,11083175,127525,0,1750266180,13867.772227529997,48.30973176000407,53046.56218272 2025-06-18,17:03:02.000,169,11083244,127725,0,1750266181,13867.671182879996,48.30268263000471,53046.52724712001 2025-06-18,17:03:03.000,169,11083204,127565,0,1750266182,13867.570138229996,48.33087915000215,53046.47833728001 2025-06-18,17:03:04.000,169,11083198,127805,0,1750266183,13867.489302509995,48.31678089000343,53046.37353048 2025-06-18,17:03:05.000,169,11083236,127685,0,1750266184,13867.38152155,48.359075669999584,53046.338594880006 2025-06-18,17:03:06.000,169,11083193,127725,0,1750266185,13867.226586419994,48.38022305999766,53046.26173656001 2025-06-18,17:03:07.000,169,11083192,127605,0,1750266186,13867.071651289989,48.45776348999789,53046.17789112 2025-06-18,17:03:08.000,169,11083188,127725,0,1750266187,13867.011024499989,48.54235305000475,53046.12898128 2025-06-18,17:03:09.000,169,11083218,127405,0,1750266188,13866.869561989988,48.64104087000305,53046.003213120006 2025-06-18,17:03:10.000,169,11083170,127565,0,1750266189,13866.728099480002,48.796121730003506,53045.95430328001 2025-06-18,17:03:11.000,169,11083152,127725,0,1750266190,13866.586636970002,48.88071129000309,53045.87045784 2025-06-18,17:03:12.000,169,11083226,127485,0,1750266191,13866.458647079991,49.00759562999883,53045.821548 2025-06-18,17:03:13.000,169,11083168,127845,0,1750266192,13866.28350302,49.14152910000121,53045.73770256001 2025-06-18,17:03:14.000,169,11083176,127765,0,1750266193,13866.168985749995,49.23316779000015,53045.73071544 2025-06-18,17:03:15.000,169,11083223,127485,0,1750266194,13865.99384168999,49.45873995000147,53045.60494728 2025-06-18,17:03:16.000,169,11083185,127645,0,1750266195,13865.825433939994,49.52218212000298,53045.60494728 2025-06-18,17:03:17.000,169,11083171,127445,0,1750266196,13865.663762499993,49.606771680002566,53045.54206320001 2025-06-18,17:03:18.000,169,11083170,127645,0,1750266197,13865.515563679997,49.71250863000023,53045.479179120004 2025-06-18,17:03:19.000,169,11083154,127565,0,1750266198,13865.421255339992,49.7477542800043,53045.38834656 2025-06-18,17:03:20.000,169,11083162,127765,0,1750266199,13865.246111280001,49.82529471000453,53045.332449600006 2025-06-18,17:03:21.000,169,11083202,127485,0,1750266200,13865.131594009996,49.86758949000068,53045.23462992001 2025-06-18,17:03:22.000,169,11083212,128045,0,1750266201,13865.030549359995,49.92398253000283,53045.1927072 2025-06-18,17:03:23.000,169,11083253,127645,0,1750266202,13864.96318626,49.95922817999963,53045.10187464 2025-06-18,17:03:24.000,169,11083158,127685,0,1750266203,13864.94297733,50.00857209000242,53045.07392616 2025-06-18,17:03:25.000,169,11083138,127605,0,1750266204,13864.848668989995,50.072014260003925,53044.9830936 2025-06-18,17:03:26.000,169,11083175,127765,0,1750266205,13864.80151482,50.15660382000351,53044.96213224 2025-06-18,17:03:27.000,169,11083169,127645,0,1750266206,13864.80151482,50.212996859998384,53044.90623528 2025-06-18,17:03:28.000,169,11083176,127645,0,1750266207,13864.727415409994,50.311684680003964,53044.8433512 2025-06-18,17:03:29.000,169,11083180,127685,0,1750266208,13864.76109696,50.34693033000076,53044.808415600004 2025-06-18,17:03:30.000,169,11083193,127685,0,1750266209,13864.69373385999,50.473814670003776,53044.78745424 2025-06-18,17:03:31.000,169,11083172,127725,0,1750266210,13864.69373385999,50.49496206000185,53044.73155728001 2025-06-18,17:03:32.000,169,11083188,127605,0,1750266211,13864.646579689994,50.57250249000208,53044.68963456 2025-06-18,17:03:33.000,169,11083237,127605,0,1750266212,13864.565743969993,50.67823943999974,53044.61976336 2025-06-18,17:03:34.000,169,11083197,128005,0,1750266213,13864.525326109993,50.77692725999805,53044.58482776001 2025-06-18,17:03:35.000,169,11083225,127405,0,1750266214,13864.484908249993,50.86856595000427,53044.48700808001 2025-06-18,17:03:36.000,169,11083164,127605,0,1750266215,13864.457963009998,51.00249941999937,53044.52194368 2025-06-18,17:03:37.000,169,11083215,127525,0,1750266216,13864.404072529993,51.08708897999895,53044.46604672001 2025-06-18,17:03:38.000,169,11083162,127645,0,1750266217,13864.269346330002,51.17167853999854,53044.43809824001 2025-06-18,17:03:39.000,169,11083193,128045,0,1750266218,13864.208719540002,51.26331723000476,53044.38220128 2025-06-18,17:03:40.000,169,11083149,127565,0,1750266219,13864.141356439992,51.40429982999922,53044.375214160005 2025-06-18,17:03:41.000,169,11083146,127685,0,1750266220,13864.087465960001,51.49593851999816,53044.34726568001 2025-06-18,17:03:42.000,169,11083161,128005,0,1750266221,13864.020102859991,51.60872460000246,53044.29136872 2025-06-18,17:03:43.000,169,11083158,127845,0,1750266222,13863.993157619996,51.742658070004836,53044.20053616001 2025-06-18,17:03:44.000,169,11083178,128285,0,1750266223,13863.932530829996,51.876591539999936,53044.207523280005 2025-06-18,17:03:45.000,169,11083142,127845,0,1750266224,13863.87864034999,51.9470828400008,53044.17258768 2025-06-18,17:03:46.000,169,11083125,128005,0,1750266225,13863.851695109995,52.01757414000167,53044.11669072 2025-06-18,17:03:47.000,169,11083168,127805,0,1750266226,13863.81801355999,52.13036021999869,53044.06778088 2025-06-18,17:03:48.000,169,11083170,128205,0,1750266227,13863.770859389995,52.22199891000491,53044.06079376001 2025-06-18,17:03:49.000,169,11083141,128325,0,1750266228,13863.74391415,52.285441079999146,53043.99790968 2025-06-18,17:03:50.000,169,11083127,128005,0,1750266229,13863.77759569999,52.41937455000152,53043.96297408001 2025-06-18,17:03:51.000,169,11083140,128045,0,1750266230,13863.79780462999,52.53216062999854,53043.97694832 2025-06-18,17:03:52.000,169,11083153,127925,0,1750266231,13863.82474987,52.6519958400022,53043.95598696 2025-06-18,17:03:53.000,169,11083165,128245,0,1750266232,13863.86516773,52.701339749997715,53043.94899984 2025-06-18,17:03:54.000,169,11083145,128165,0,1750266233,13863.94600345,52.85642060999817,53043.969961200004 2025-06-18,17:03:55.000,169,11083212,128045,0,1750266234,13864.020102859991,52.976255820001825,53043.90707712 2025-06-18,17:03:56.000,169,11083163,127845,0,1750266235,13864.127883820001,53.13838581000164,53043.87912864 2025-06-18,17:03:57.000,169,11083165,128125,0,1750266236,13864.188510610002,53.27231928000401,53043.87912864 2025-06-18,17:03:58.000,169,11083182,127925,0,1750266237,13864.235664779997,53.441498400003184,53043.86515440001 2025-06-18,17:03:59.000,169,11083172,128125,0,1750266238,13864.309764190002,53.54018622000149,53043.921051360005 2025-06-18,17:04:00.000,169,11083209,128045,0,1750266239,13864.343445739993,53.75166012000409,53043.921051360005 2025-06-18,17:04:01.000,169,11083139,128165,0,1750266240,13864.431017769988,53.89264271999855,53043.921051360005 2025-06-18,17:04:02.000,169,11083214,128165,0,1750266241,13864.464699319993,54.012477930002206,53043.94899984 2025-06-18,17:04:03.000,169,11083113,128005,0,1750266242,13864.525326109993,54.18165705000138,53043.94201272001 2025-06-18,17:04:04.000,169,11083174,127885,0,1750266243,13864.545535039993,54.32968878000247,53043.97694832 2025-06-18,17:04:05.000,169,11083127,127965,0,1750266244,13864.579216589998,54.49181877000228,53043.96297408001 2025-06-18,17:04:06.000,169,11083162,127925,0,1750266245,13864.592689209989,54.63280137000402,53043.94899984 2025-06-18,17:04:07.000,169,11083169,128125,0,1750266246,13864.592689209989,54.81607875000191,53043.94899984 2025-06-18,17:04:08.000,169,11083110,128125,0,1750266247,13864.599425519998,54.94296308999765,53044.01188392001 2025-06-18,17:04:09.000,169,11083150,128165,0,1750266248,13864.565743969993,55.048700040002586,53044.0048968 2025-06-18,17:04:10.000,169,11083155,128125,0,1750266249,13864.565743969993,55.19673177000368,53043.99790968 2025-06-18,17:04:11.000,169,11083216,128045,0,1750266250,13864.592689209989,55.344763500004774,53044.02585816 2025-06-18,17:04:12.000,169,11083141,127965,0,1750266251,13864.572480279989,55.464598710001155,53044.03284528001 2025-06-18,17:04:13.000,169,11083160,128165,0,1750266252,13864.585952899994,55.60558131000289,53044.04681952 2025-06-18,17:04:14.000,169,11083138,127805,0,1750266253,13864.552271349989,55.71131826000055,53044.06778088 2025-06-18,17:04:15.000,169,11083175,128045,0,1750266254,13864.606161829994,55.84525173000293,53044.01188392001 2025-06-18,17:04:16.000,169,11083179,127885,0,1750266255,13864.612898139989,55.922792160003155,53043.99790968 2025-06-18,17:04:17.000,169,11083130,128125,0,1750266256,13864.572480279989,55.98623433000466,53043.98393544001 2025-06-18,17:04:18.000,169,11083167,127845,0,1750266257,13864.552271349989,56.091971280002326,53043.969961200004 2025-06-18,17:04:19.000,169,11083183,128165,0,1750266258,13864.565743969993,56.18360997000127,53044.01188392001 2025-06-18,17:04:20.000,169,11083124,128205,0,1750266259,13864.606161829994,56.23295388000406,53043.97694832 2025-06-18,17:04:21.000,169,11083151,127845,0,1750266260,13864.579216589998,56.31049431000429,53043.91406424001 2025-06-18,17:04:22.000,169,11083145,128325,0,1750266261,13864.585952899994,56.338690830001724,53043.91406424001 2025-06-18,17:04:23.000,169,11083115,128285,0,1750266262,13864.606161829994,56.338690830001724,53043.921051360005 2025-06-18,17:04:24.000,169,11083168,128045,0,1750266263,13864.639843379999,56.40918213000259,53043.921051360005 2025-06-18,17:04:25.000,169,11083165,128165,0,1750266264,13864.653315999989,56.46557517000474,53043.90707712 2025-06-18,17:04:26.000,169,11083120,128165,0,1750266265,13864.653315999989,56.47967343000346,53043.90009 2025-06-18,17:04:27.000,169,11083147,128165,0,1750266266,13864.666788619994,56.47967343000346,53043.90707712 2025-06-18,17:04:28.000,169,11083139,128165,0,1750266267,13864.686997549994,56.52196820999961,53043.91406424001 2025-06-18,17:04:29.000,169,11083140,128325,0,1750266268,13864.727415409994,56.557213860003685,53043.89310288001 2025-06-18,17:04:30.000,169,11083153,127765,0,1750266269,13864.77456957999,56.59245951000048,53043.84419304001 2025-06-18,17:04:31.000,169,11083165,128165,0,1750266270,13864.79477850999,56.64180342000327,53043.85816728 2025-06-18,17:04:32.000,169,11083162,128085,0,1750266271,13864.80151482,56.66999994000071,53043.872141520005 2025-06-18,17:04:33.000,169,11083169,128165,0,1750266272,13864.808251129994,56.733442110002215,53043.85816728 2025-06-18,17:04:34.000,169,11083152,127725,0,1750266273,13864.868877919995,56.77573688999837,53043.872141520005 2025-06-18,17:04:35.000,169,11083128,127885,0,1750266274,13864.86214161,56.83917905999988,53043.802270320004 2025-06-18,17:04:36.000,169,11083152,127725,0,1750266275,13864.88235054,56.84622818999924,53043.802270320004 2025-06-18,17:04:37.000,169,11083173,128285,0,1750266276,13864.909295779995,56.88852297000267,53043.77432184001 2025-06-18,17:04:38.000,169,11083203,127845,0,1750266277,13864.9227684,56.909670360000746,53043.77432184001 2025-06-18,17:04:39.000,169,11083123,127845,0,1750266278,13865.010340429995,56.94491601000482,53043.78130896 2025-06-18,17:04:40.000,169,11083129,127725,0,1750266279,13865.030549359995,57.00835817999905,53043.77432184001 2025-06-18,17:04:41.000,169,11083156,128085,0,1750266280,13865.091176149996,57.01540730999841,53043.802270320004 2025-06-18,17:04:42.000,169,11083188,127845,0,1750266281,13865.151802939996,57.03655470000376,53043.80925744 2025-06-18,17:04:43.000,169,11083118,128005,0,1750266282,13865.239374969991,57.12114426000335,53043.84419304001 2025-06-18,17:04:44.000,169,11083154,127885,0,1750266283,13865.340419619992,57.07884947999992,53043.8302188 2025-06-18,17:04:45.000,169,11083174,127885,0,1750266284,13865.414519029997,57.092947739998635,53043.79528320001 2025-06-18,17:04:46.000,169,11083112,127685,0,1750266285,13865.441464269992,57.135242520002066,53043.7603476 2025-06-18,17:04:47.000,169,11083141,127725,0,1750266286,13865.542508919993,57.12819339000271,53043.83720592 2025-06-18,17:04:48.000,169,11083157,128125,0,1750266287,13865.609872020003,57.12114426000335,53043.80925744 2025-06-18,17:04:49.000,169,11083093,128045,0,1750266288,13865.717652979998,57.099996869997995,53043.77432184001 2025-06-18,17:04:50.000,169,11083125,128125,0,1750266289,13865.886060729994,57.142291650001425,53043.72541200001 2025-06-18,17:04:51.000,169,11083105,128045,0,1750266290,13865.99384168999,57.156389910000144,53043.68348928 2025-06-18,17:04:52.000,169,11083068,128325,0,1750266291,13866.168985749995,57.21278295000229,53043.76733472001 2025-06-18,17:04:53.000,169,11083117,128045,0,1750266292,13866.30371195,57.184586430004856,53043.73938624 2025-06-18,17:04:54.000,169,11083074,128085,0,1750266293,13866.445174460001,57.28327425000316,53043.802270320004 2025-06-18,17:04:55.000,169,11083161,127805,0,1750266294,13866.552955419997,57.318519899999956,53043.802270320004 2025-06-18,17:04:56.000,169,11083135,128085,0,1750266295,13866.694417929997,57.424256850004895,53043.87912864 2025-06-18,17:04:57.000,169,11083097,127925,0,1750266296,13866.842616749993,57.50884641000448,53043.87912864 2025-06-18,17:04:58.000,169,11083130,127885,0,1750266297,13866.990815569989,57.50884641000448,53043.88611576 2025-06-18,17:04:59.000,169,11083135,128085,0,1750266298,13867.145750699994,57.58638684000471,53043.88611576 2025-06-18,17:05:00.000,169,11083109,128165,0,1750266299,13867.24005904,57.61458336000214,53043.93502560001 2025-06-18,17:05:01.000,169,11083124,128325,0,1750266300,13867.388257859995,57.64277987999958,53043.990922560006 2025-06-18,17:05:02.000,169,11083091,128165,0,1750266301,13867.55666560999,57.67802553000365,53044.01887104 2025-06-18,17:05:03.000,169,11083126,128165,0,1750266302,13867.671182879996,57.741467699997884,53044.06778088 2025-06-18,17:05:04.000,169,11083092,128125,0,1750266303,13867.785700150002,57.76261509000324,53044.074768 2025-06-18,17:05:05.000,169,11083088,128045,0,1750266304,13867.913690039997,57.75556596000388,53044.074768 2025-06-18,17:05:06.000,169,11083110,128245,0,1750266305,13868.041679929993,57.769664220002596,53044.10970360001 2025-06-18,17:05:07.000,169,11083115,128085,0,1750266306,13868.203351369993,57.769664220002596,53044.18656192 2025-06-18,17:05:08.000,169,11083099,128165,0,1750266307,13868.365022809994,57.720320309999806,53044.207523280005 2025-06-18,17:05:09.000,169,11083061,128125,0,1750266308,13868.45259483999,57.720320309999806,53044.27040736001 2025-06-18,17:05:10.000,169,11083117,127925,0,1750266309,13868.69510199999,57.69917292000173,53044.36123992 2025-06-18,17:05:11.000,169,11083102,128165,0,1750266310,13868.917400229991,57.67097640000429,53044.40316264 2025-06-18,17:05:12.000,169,11083080,128045,0,1750266311,13869.106016910002,57.66392726999766,53044.45207248 2025-06-18,17:05:13.000,169,11083068,128085,0,1750266312,13869.321578829993,57.6568781399983,53044.45207248 2025-06-18,17:05:14.000,169,11083123,128245,0,1750266313,13869.516931819999,57.64277987999958,53044.57085352 2025-06-18,17:05:15.000,169,11083135,127925,0,1750266314,13869.75270266999,57.6568781399983,53044.53591792001 2025-06-18,17:05:16.000,169,11083042,128045,0,1750266315,13869.94131935,57.67802553000365,53044.62675048 2025-06-18,17:05:17.000,169,11083131,128045,0,1750266316,13870.143408650001,57.68507466000301,53044.640724720004 2025-06-18,17:05:18.000,169,11083123,127925,0,1750266317,13870.318552709992,57.64982900999894,53044.71758304 2025-06-18,17:05:19.000,169,11083103,127965,0,1750266318,13870.507169389988,57.61458336000214,53044.81540272 2025-06-18,17:05:20.000,169,11083123,127805,0,1750266319,13870.689049759989,57.64277987999958,53044.89226104 2025-06-18,17:05:21.000,169,11083140,128165,0,1750266320,13870.864193819994,57.58638684000471,53044.9132224 2025-06-18,17:05:22.000,169,11083094,128165,0,1750266321,13871.025865259995,57.63573075000022,53044.95514512 2025-06-18,17:05:23.000,169,11083148,128125,0,1750266322,13871.234690869991,57.68507466000301,53045.0529648 2025-06-18,17:05:24.000,169,11083151,127885,0,1750266323,13871.396362309992,57.66392726999766,53045.094887520005 2025-06-18,17:05:25.000,169,11083142,128285,0,1750266324,13871.571506369997,57.63573075000022,53045.143797360004 2025-06-18,17:05:26.000,169,11083126,128205,0,1750266325,13871.726441499988,57.62868162000086,53045.22065568 2025-06-18,17:05:27.000,169,11083101,128005,0,1750266326,13871.921794489994,57.6568781399983,53045.276552639996 2025-06-18,17:05:28.000,169,11083113,127805,0,1750266327,13872.04978437999,57.71327118000045,53045.35341096001 2025-06-18,17:05:29.000,169,11083160,128245,0,1750266328,13872.184510579995,57.6568781399983,53045.38834656 2025-06-18,17:05:30.000,169,11083162,128125,0,1750266329,13872.325973089995,57.6216324900015,53045.444243519996 2025-06-18,17:05:31.000,169,11083102,128165,0,1750266330,13872.467435599996,57.61458336000214,53045.49315336001 2025-06-18,17:05:32.000,169,11083108,128325,0,1750266331,13872.662788590002,57.39606033000018,53045.500140480006 2025-06-18,17:05:33.000,169,11083085,128325,0,1750266332,13872.790778479997,57.34671642000467,53045.52110184001 2025-06-18,17:05:34.000,169,11083116,128485,0,1750266333,13872.898559439993,57.30442164000124,53045.58398592 2025-06-18,17:05:35.000,169,11083082,128325,0,1750266334,13873.006340399988,57.367863810002746,53045.72372832 2025-06-18,17:05:36.000,169,11083156,128365,0,1750266335,13873.181484459994,57.1634390399995,53045.70276696 2025-06-18,17:05:37.000,169,11083148,128245,0,1750266336,13873.262320179994,57.17753729999822,53045.80058664 2025-06-18,17:05:38.000,169,11083099,128285,0,1750266337,13873.37683745,57.21278295000229,53045.84250936 2025-06-18,17:05:39.000,169,11083120,127965,0,1750266338,13873.51829996,57.12819339000271,53045.87744496001 2025-06-18,17:05:40.000,169,11083136,128245,0,1750266339,13873.61260829999,57.135242520002066,53045.8914192 2025-06-18,17:05:41.000,169,11083160,128085,0,1750266340,13873.733861879991,57.11409513000399,53046.02417448001 2025-06-18,17:05:42.000,169,11083174,128285,0,1750266341,13873.888797009997,57.099996869997995,53046.052122960005 2025-06-18,17:05:43.000,169,11083154,128165,0,1750266342,13873.976369039992,57.21983208000165,53046.149942640004 2025-06-18,17:05:44.000,169,11083059,127805,0,1750266343,13874.104358930002,57.12819339000271,53046.19186536001 2025-06-18,17:05:45.000,169,11083164,127925,0,1750266344,13874.225612509988,57.085898609999276,53046.23378808 2025-06-18,17:05:46.000,169,11083091,128205,0,1750266345,13874.272766679998,57.099996869997995,53046.26173656001 2025-06-18,17:05:47.000,169,11083056,127845,0,1750266346,13874.353602399999,57.0295055700044,53046.338594880006 2025-06-18,17:05:48.000,169,11083081,127445,0,1750266347,13874.522010149994,56.86737558000459,53046.317633520004 2025-06-18,17:05:49.000,169,11083112,128205,0,1750266348,13874.57590063,56.76163862999965,53046.37353048 2025-06-18,17:05:50.000,169,11083117,127805,0,1750266349,13874.58937324999,56.66295081000135,53046.40147896 2025-06-18,17:05:51.000,169,11083128,128165,0,1750266350,13874.63652742,56.59950863999984,53046.46436304 2025-06-18,17:05:52.000,169,11083090,128165,0,1750266351,13874.71736314,56.37393647999852,53046.46436304 2025-06-18,17:05:53.000,169,11083140,127765,0,1750266352,13874.703890519995,56.282297789999575,53046.49929864001 2025-06-18,17:05:54.000,169,11083125,127965,0,1750266353,13874.69041789999,56.14131518999784,53046.49231152 2025-06-18,17:05:55.000,169,11083146,128205,0,1750266354,13874.724099449995,56.042627369999536,53046.52724712001 2025-06-18,17:05:56.000,169,11083173,128485,0,1750266355,13874.73757207,55.94393955000123,53046.58314408 2025-06-18,17:05:57.000,169,11083067,127925,0,1750266356,13874.77125361999,55.8029569499995,53046.59711832001 2025-06-18,17:05:58.000,169,11083146,128085,0,1750266357,13874.757781,55.85934999000165,53046.70192512 2025-06-18,17:05:59.000,169,11083096,127805,0,1750266358,13874.79146254999,55.79590782000014,53046.722886480005 2025-06-18,17:06:00.000,169,11083121,128405,0,1750266359,13874.865561959996,55.73951477999799,53046.77878344 2025-06-18,17:06:01.000,169,11083041,128245,0,1750266360,13874.932925059991,55.6690234800044,53046.76480920001 2025-06-18,17:06:02.000,169,11083178,128285,0,1750266361,13875.007024469996,55.66197434999776,53046.75782208 2025-06-18,17:06:03.000,169,11083117,128085,0,1750266362,13875.135014359992,55.61967957000161,53046.80673192 2025-06-18,17:06:04.000,169,11083086,128165,0,1750266363,13875.256267939993,55.43640219000372,53046.79275768001 2025-06-18,17:06:05.000,169,11083101,128485,0,1750266364,13875.337103659993,55.42935306000436,53046.81371904001 2025-06-18,17:06:06.000,169,11083113,128245,0,1750266365,13875.411203069998,55.43640219000372,53046.81371904001 2025-06-18,17:06:07.000,169,11083089,128125,0,1750266366,13875.525720339989,55.422303929997724,53046.841667520006 2025-06-18,17:06:08.000,169,11083066,127965,0,1750266367,13875.620028679994,55.422303929997724,53046.9744228 2025-06-18,17:06:09.000,169,11083112,128325,0,1750266368,13875.673919159999,55.37296002000221,53046.96044856001 2025-06-18,17:06:10.000,169,11083117,128125,0,1750266369,13875.68739177999,55.288370460002625,53047.03031976001 2025-06-18,17:06:11.000,169,11083133,128165,0,1750266370,13875.781700119995,55.295419590001984,53047.08621672 2025-06-18,17:06:12.000,169,11083141,127885,0,1750266371,13875.822117979995,55.246075679999194,53047.08621672 2025-06-18,17:06:13.000,169,11083159,128245,0,1750266372,13875.86927214999,55.19673177000368,53047.08621672 2025-06-18,17:06:14.000,169,11083106,128125,0,1750266373,13875.90969000999,55.105093080004735,53047.14211368 2025-06-18,17:06:15.000,169,11083131,128165,0,1750266374,13875.85579953,55.055749170001945,53047.156087920004 2025-06-18,17:06:16.000,169,11083086,128125,0,1750266375,13875.923162629995,55.020503519997874,53047.225959120005 2025-06-18,17:06:17.000,169,11083122,127965,0,1750266376,13875.943371559995,54.95706135000364,53047.21198488 2025-06-18,17:06:18.000,169,11083066,128125,0,1750266377,13876.01747097,54.92181569999957,53047.30281744 2025-06-18,17:06:19.000,169,11083060,128165,0,1750266378,13876.071361449991,54.85837352999806,53047.33775304001 2025-06-18,17:06:20.000,169,11083088,128085,0,1750266379,13876.084834069996,54.830177010000625,53047.30281744 2025-06-18,17:06:21.000,169,11083129,128045,0,1750266380,13876.172406099991,54.773783969998476,53047.33775304001 2025-06-18,17:06:22.000,169,11083091,128085,0,1750266381,13876.199351340001,54.76673483999912,53047.344740160006 2025-06-18,17:06:23.000,169,11083084,128245,0,1750266382,13876.239769200001,54.69624353999825,53047.31679168001 2025-06-18,17:06:24.000,169,11083112,128045,0,1750266383,13876.259978130001,54.62575224000466,53047.38666288001 2025-06-18,17:06:25.000,169,11083107,128165,0,1750266384,13876.307132299997,54.57640833000187,53047.442559840005 2025-06-18,17:06:26.000,169,11083090,128045,0,1750266385,13876.414913259992,54.604604849999305,53047.43557272001 2025-06-18,17:06:27.000,169,11083111,128125,0,1750266386,13876.374495399992,54.5411626799978,53047.44954696 2025-06-18,17:06:28.000,169,11083090,128325,0,1750266387,13876.381231710002,54.52001528999972,53047.491469680004 2025-06-18,17:06:29.000,169,11083083,128125,0,1750266388,13876.334077539992,54.44247485999949,53047.51941816 2025-06-18,17:06:30.000,169,11083142,128245,0,1750266389,13876.367759089997,54.39313095000398,53047.52640528 2025-06-18,17:06:31.000,169,11083080,128165,0,1750266390,13876.334077539992,54.33673791000183,53047.59627648 2025-06-18,17:06:32.000,169,11083077,128325,0,1750266391,13876.293659679992,54.26624661000096,53047.58928936 2025-06-18,17:06:33.000,169,11083104,128045,0,1750266392,13876.212823959992,54.22395183000481,53047.61723784 2025-06-18,17:06:34.000,169,11083076,128325,0,1750266393,13876.158933480001,54.139362269997946,53047.60326360001 2025-06-18,17:06:35.000,169,11083094,128125,0,1750266394,13876.138724550001,54.09001836000243,53047.64518632 2025-06-18,17:06:36.000,169,11083067,128085,0,1750266395,13876.0376799,54.012477930002206,53047.60326360001 2025-06-18,17:06:37.000,169,11083107,127885,0,1750266396,13875.95010786999,53.89264271999855,53047.61723784 2025-06-18,17:06:38.000,169,11083054,128085,0,1750266397,13875.882744769995,53.793954900000244,53047.61723784 2025-06-18,17:06:39.000,169,11083078,128165,0,1750266398,13875.822117979995,53.68821795000258,53047.610250720005 2025-06-18,17:06:40.000,169,11083119,128125,0,1750266399,13875.721073329994,53.48379317999934,53047.568328 2025-06-18,17:06:41.000,169,11083105,128005,0,1750266400,13875.653710229999,53.321663189999526,53047.610250720005 2025-06-18,17:06:42.000,169,11083065,128205,0,1750266401,13875.599819749994,53.17363145999843,53047.610250720005 2025-06-18,17:06:43.000,169,11083061,128205,0,1750266402,13875.512247719998,53.025599730004615,53047.610250720005 2025-06-18,17:06:44.000,169,11083074,127805,0,1750266403,13875.438148309993,52.82822409000073,53047.57531512 2025-06-18,17:06:45.000,169,11083057,128405,0,1750266404,13875.411203069998,52.65904497000156,53047.55435376001 2025-06-18,17:06:46.000,169,11083135,128165,0,1750266405,13875.350576279998,52.518062369999825,53047.61723784 2025-06-18,17:06:47.000,169,11083029,128245,0,1750266406,13875.316894729993,52.35593238000001,53047.59627648 2025-06-18,17:06:48.000,169,11083089,127605,0,1750266407,13875.229322699997,52.22904804000427,53047.55435376001 2025-06-18,17:06:49.000,169,11083109,127645,0,1750266408,13875.175432219992,52.116261959999974,53047.54736664 2025-06-18,17:06:50.000,169,11083112,128165,0,1750266409,13875.121541740002,52.07396718000382,53047.55435376001 2025-06-18,17:06:51.000,169,11083042,128045,0,1750266410,13875.007024469996,51.96118109999952,53047.4984568 2025-06-18,17:06:52.000,169,11083069,128205,0,1750266411,13874.939661370001,51.90478806000465,53047.491469680004 2025-06-18,17:06:53.000,169,11083094,128005,0,1750266412,13874.865561959996,51.86954241000058,53047.47050832 2025-06-18,17:06:54.000,169,11083087,127805,0,1750266413,13874.77125361999,51.82724763000442,53047.456534079996 2025-06-18,17:06:55.000,169,11083083,128165,0,1750266414,13874.683681589995,51.78495285000099,53047.43557272001 2025-06-18,17:06:56.000,169,11083048,128325,0,1750266415,13874.582636939995,51.756756330003554,53047.44954696 2025-06-18,17:06:57.000,169,11083090,128285,0,1750266416,13874.53548277,51.700363290001405,53047.40762424 2025-06-18,17:06:59.000,169,11083076,127845,0,1750266418,13874.414229189999,51.72151067999948,53047.33775304001 2025-06-18,17:07:00.000,169,11083073,128325,0,1750266419,13874.346866089989,51.67921590000333,53047.33076592 2025-06-18,17:07:01.000,169,11083121,128125,0,1750266420,13874.319920849994,51.651019379998615,53047.274868960005 2025-06-18,17:07:02.000,169,11083120,128285,0,1750266421,13874.313184539998,51.67216677000397,53047.26089472 2025-06-18,17:07:03.000,169,11083118,128005,0,1750266422,13874.232348819998,51.658068509997975,53047.31679168001 2025-06-18,17:07:04.000,169,11083091,128085,0,1750266423,13874.164985719988,51.68626503000269,53047.24692048001 2025-06-18,17:07:05.000,169,11083084,128125,0,1750266424,13874.131304169998,51.707412420000765,53047.225959120005 2025-06-18,17:07:06.000,169,11083073,128085,0,1750266425,13874.117831549993,51.67921590000333,53047.26089472 2025-06-18,17:07:07.000,169,11083057,128165,0,1750266426,13874.057204759993,51.72855980999884,53047.21198488 2025-06-18,17:07:08.000,169,11083082,128085,0,1750266427,13873.989841659997,51.67216677000397,53047.23294624 2025-06-18,17:07:09.000,169,11083038,128325,0,1750266428,13873.902269630002,51.66511764000461,53047.19102352 2025-06-18,17:07:10.000,169,11083076,128045,0,1750266429,13873.807961289996,51.72855980999884,53047.19102352 2025-06-18,17:07:11.000,169,11083060,128485,0,1750266430,13873.693444019991,51.66511764000461,53047.14910080001 2025-06-18,17:07:12.000,169,11083030,128125,0,1750266431,13873.626080919996,51.6369211199999,53047.156087920004 2025-06-18,17:07:13.000,169,11083114,128365,0,1750266432,13873.49809103,51.58757721000438,53047.14211368 2025-06-18,17:07:14.000,169,11083076,128085,0,1750266433,13873.383573759995,51.49593851999816,53047.08621672 2025-06-18,17:07:15.000,169,11083081,128005,0,1750266434,13873.2757928,51.418398089997936,53047.06525536 2025-06-18,17:07:16.000,169,11083049,128125,0,1750266435,13873.194957079999,51.32675939999899,53047.1141652 2025-06-18,17:07:17.000,169,11083127,128125,0,1750266436,13873.060230879993,51.22807158000069,53047.08621672 2025-06-18,17:07:18.000,169,11083029,128045,0,1750266437,13872.965922539988,51.18577680000453,53047.01634552 2025-06-18,17:07:19.000,169,11083075,128245,0,1750266438,13872.858141579993,51.09413810999831,53047.1141652 2025-06-18,17:07:20.000,169,11083053,128005,0,1750266439,13872.810987409997,51.016597679998085,53046.98140992001 2025-06-18,17:07:21.000,169,11083086,128125,0,1750266440,13872.810987409997,50.92495898999914,53047.02333264 2025-06-18,17:07:22.000,169,11083104,127925,0,1750266441,13872.777305859992,50.847418559998914,53046.96044856001 2025-06-18,17:07:23.000,169,11083065,128365,0,1750266442,13872.689733829997,50.76282899999933,53046.91852584 2025-06-18,17:07:24.000,169,11083106,128285,0,1750266443,13872.615634419992,50.720534220003174,53046.890577360005 2025-06-18,17:07:25.000,169,11083053,128165,0,1750266444,13872.629107039997,50.67823943999974,53046.87660312 2025-06-18,17:07:26.000,169,11083107,128245,0,1750266445,13872.602161800001,50.671190310000384,53046.80673192 2025-06-18,17:07:27.000,169,11083132,127925,0,1750266446,13872.588689179996,50.64299379000295,53046.841667520006 2025-06-18,17:07:28.000,169,11083086,128165,0,1750266447,13872.494380839991,50.600699009999516,53046.76480920001 2025-06-18,17:07:29.000,169,11083024,127845,0,1750266448,13872.4000725,50.59364988000016,53046.76480920001 2025-06-18,17:07:30.000,169,11083078,128325,0,1750266449,13872.31250046999,50.551355100004,53046.722886480005 2025-06-18,17:07:31.000,169,11083053,128125,0,1750266450,13872.164301649995,50.53020770999865,53046.722886480005 2025-06-18,17:07:32.000,169,11083024,128405,0,1750266451,13872.07672962,50.45971640999778,53046.64602816001 2025-06-18,17:07:33.000,169,11083017,128325,0,1750266452,13871.975684969999,50.44561814999906,53046.70192512 2025-06-18,17:07:34.000,169,11083092,128125,0,1750266453,13871.874640319998,50.38217598000483,53046.57615696001 2025-06-18,17:07:35.000,169,11083082,128165,0,1750266454,13871.766859359988,50.27643902999989,53046.58314408 2025-06-18,17:07:36.000,169,11083087,128165,0,1750266455,13871.645605780002,50.17775121000159,53046.58314408 2025-06-18,17:07:37.000,169,11083042,127845,0,1750266456,13871.504143270002,50.086112520002644,53046.52026 2025-06-18,17:07:38.000,169,11083127,128125,0,1750266457,13871.328999209996,49.98742470000434,53046.49929864001 2025-06-18,17:07:39.000,169,11083023,128005,0,1750266458,13871.275108729991,49.92398253000283,53046.45737592001 2025-06-18,17:07:40.000,169,11083097,127965,0,1750266459,13871.187536699996,49.839392970003246,53046.39449184 2025-06-18,17:07:41.000,169,11083083,128125,0,1750266460,13871.17406407999,49.76890167000238,53046.42244032 2025-06-18,17:07:42.000,169,11083112,128125,0,1750266461,13871.147118839996,49.740705149997666,53046.37353048 2025-06-18,17:07:43.000,169,11083029,128165,0,1750266462,13871.09996467,49.7477542800043,53046.30365928 2025-06-18,17:07:44.000,169,11083053,128045,0,1750266463,13871.03933788,49.71250863000023,53046.282697919996 2025-06-18,17:07:45.000,169,11083066,128205,0,1750266464,13871.046074189995,49.64906645999872,53046.2757108 2025-06-18,17:07:46.000,169,11083091,128085,0,1750266465,13871.01239263999,49.564476899999136,53046.282697919996 2025-06-18,17:07:47.000,169,11083042,127965,0,1750266466,13870.97871109,49.5010347300049,53046.219813840005 2025-06-18,17:07:48.000,169,11083057,128165,0,1750266467,13870.95176584999,49.40939603999868,53046.16391688001 2025-06-18,17:07:49.000,169,11083056,128005,0,1750266468,13870.843984889994,49.37415039000189,53046.2058396 2025-06-18,17:07:50.000,169,11083030,127405,0,1750266469,13870.675577139998,49.331855609998456,53046.1359684 2025-06-18,17:07:51.000,169,11083085,128005,0,1750266470,13870.588005109988,49.23316779000015,53046.08007144 2025-06-18,17:07:52.000,169,11083070,128165,0,1750266471,13870.446542600002,49.162676489999285,53046.08705856 2025-06-18,17:07:53.000,169,11083077,128085,0,1750266472,13870.311816399997,49.07103780000034,53045.98923888 2025-06-18,17:07:54.000,169,11083043,128085,0,1750266473,13870.129936029996,48.972349980002036,53045.947316159996 2025-06-18,17:07:55.000,169,11083053,127965,0,1750266474,13870.035627689991,48.95825172000332,53045.96827752 2025-06-18,17:07:56.000,169,11083005,128165,0,1750266475,13869.91437410999,48.87366216000373,53045.91238056 2025-06-18,17:07:57.000,169,11083048,127805,0,1750266476,13869.89416517999,48.83841650999966,53045.86347072 2025-06-18,17:07:58.000,169,11083066,128165,0,1750266477,13869.806593149995,48.85956389999774,53045.82853512001 2025-06-18,17:07:59.000,169,11083077,127965,0,1750266478,13869.77291159999,48.84546563999902,53045.779625279996 2025-06-18,17:08:00.000,169,11083065,128085,0,1750266479,13869.806593149995,48.88776042000245,53045.814560880004 2025-06-18,17:08:01.000,169,11083086,128125,0,1750266480,13869.83353838999,48.90185868000117,53045.78661240001 2025-06-18,17:08:02.000,169,11083031,127925,0,1750266481,13869.867219939995,48.923006069999246,53045.77263816 2025-06-18,17:08:03.000,169,11083047,128485,0,1750266482,13869.867219939995,48.979399110001395,53045.77263816 2025-06-18,17:08:04.000,169,11083104,127965,0,1750266483,13869.85374731999,49.06398867000098,53045.70975408001 2025-06-18,17:08:05.000,169,11083005,128005,0,1750266484,13869.927846729996,49.0780869299997,53045.73071544 2025-06-18,17:08:06.000,169,11083020,127965,0,1750266485,13869.887428869995,49.155627359999926,53045.68879272001 2025-06-18,17:08:07.000,169,11083101,128325,0,1750266486,13869.88069256,49.212020400002075,53045.73071544 2025-06-18,17:08:08.000,169,11083096,127965,0,1750266487,13869.81332945999,49.22611866000079,53045.70276696 2025-06-18,17:08:09.000,169,11083079,128125,0,1750266488,13869.745966359995,49.27546257000358,53045.63289576 2025-06-18,17:08:10.000,169,11083087,128245,0,1750266489,13869.73923005,49.261364310004865,53045.62590864 2025-06-18,17:08:11.000,169,11083070,128045,0,1750266490,13869.67186694999,49.27546257000358,53045.63289576 2025-06-18,17:08:12.000,169,11083085,128205,0,1750266491,13869.604503849994,49.41644516999804,53045.62590864 2025-06-18,17:08:13.000,169,11083080,128165,0,1750266492,13869.510195509989,49.47283821000019,53045.646870000004 2025-06-18,17:08:14.000,169,11083052,128165,0,1750266493,13869.557349679999,49.381199520001246,53045.54206320001 2025-06-18,17:08:15.000,169,11083050,127965,0,1750266494,13869.503459199994,49.40939603999868,53045.51411472 2025-06-18,17:08:16.000,169,11083060,127965,0,1750266495,13869.496722889999,49.45873995000147,53045.49315336001 2025-06-18,17:08:17.000,169,11083085,128165,0,1750266496,13869.449568719989,49.46578908000083,53045.46520488 2025-06-18,17:08:18.000,169,11083044,128205,0,1750266497,13869.442832409994,49.5010347300049,53045.49315336001 2025-06-18,17:08:19.000,169,11083082,128045,0,1750266498,13869.429359789989,49.58562429000449,53045.42328216001 2025-06-18,17:08:20.000,169,11083091,128045,0,1750266499,13869.442832409994,49.677262980003434,53045.38834656 2025-06-18,17:08:21.000,169,11083029,127965,0,1750266500,13869.463041339994,49.70545950000087,53045.36039808 2025-06-18,17:08:22.000,169,11083094,128125,0,1750266501,13869.496722889999,49.70545950000087,53045.37437232001 2025-06-18,17:08:23.000,169,11082995,128085,0,1750266502,13869.503459199994,49.790049060000456,53045.33943672 2025-06-18,17:08:24.000,169,11083076,128325,0,1750266503,13869.516931819999,49.797098189999815,53045.35341096001 2025-06-18,17:08:25.000,169,11083044,128245,0,1750266504,13869.537140749999,49.853491230001964,53045.36039808 2025-06-18,17:08:26.000,169,11082990,128485,0,1750266505,13869.597767539999,49.8816877499994,53045.332449600006 2025-06-18,17:08:27.000,169,11083038,127885,0,1750266506,13869.597767539999,49.91693340000347,53045.28353976001 2025-06-18,17:08:28.000,169,11083054,128005,0,1750266507,13869.597767539999,50.029719480000495,53045.262578400005 2025-06-18,17:08:29.000,169,11083053,128325,0,1750266508,13869.624712779994,50.015621220001776,53045.26956552 2025-06-18,17:08:30.000,169,11083023,128045,0,1750266509,13869.604503849994,50.079063390003284,53045.29052688 2025-06-18,17:08:31.000,169,11083081,128325,0,1750266510,13869.55061336999,50.12135816999944,53045.29052688 2025-06-18,17:08:32.000,169,11083034,127925,0,1750266511,13869.557349679999,50.18480034000095,53045.311488240004 2025-06-18,17:08:33.000,169,11082992,127965,0,1750266512,13869.476513959999,50.28348815999925,53045.23462992001 2025-06-18,17:08:34.000,169,11083104,128285,0,1750266513,13869.382205619993,50.27643902999989,53045.213668560005 2025-06-18,17:08:35.000,169,11083067,128285,0,1750266514,13869.321578829993,50.31873381000332,53045.24161704 2025-06-18,17:08:36.000,169,11083055,128285,0,1750266515,13869.240743109993,50.39627424000355,53045.17873296 2025-06-18,17:08:37.000,169,11083036,128245,0,1750266516,13869.159907389992,50.36102858999948,53045.23462992001 2025-06-18,17:08:38.000,169,11083042,127805,0,1750266517,13869.099280599992,50.375126849998196,53045.15078448 2025-06-18,17:08:39.000,169,11083068,128045,0,1750266518,13869.031917499997,50.36807771999884,53045.07392616 2025-06-18,17:08:40.000,169,11083089,128325,0,1750266519,13868.957818089992,50.39627424000355,53045.11584888001 2025-06-18,17:08:41.000,169,11083050,128165,0,1750266520,13868.863509750001,50.375126849998196,53045.07392616 2025-06-18,17:08:42.000,169,11082990,128165,0,1750266521,13868.796146649991,50.38922511000419,53045.02501632 2025-06-18,17:08:43.000,169,11083068,128005,0,1750266522,13868.73551985999,50.40332337000291,53044.941170879996 2025-06-18,17:08:44.000,169,11083043,128085,0,1750266523,13868.728783549996,50.41742163000163,53044.96911936001 2025-06-18,17:08:45.000,169,11083068,127965,0,1750266524,13868.71531092999,50.424470760000986,53044.93418376 2025-06-18,17:08:46.000,169,11083013,127725,0,1750266525,13868.74225617,50.45971640999778,53044.88527392 2025-06-18,17:08:47.000,169,11083113,128045,0,1750266526,13868.748992479996,50.487912930002494,53044.808415600004 2025-06-18,17:08:48.000,169,11083047,128125,0,1750266527,13868.80288296,50.50201119000121,53044.83636408 2025-06-18,17:08:49.000,169,11083040,128405,0,1750266528,13868.890454989996,50.57250249000208,53044.77348000001 2025-06-18,17:08:50.000,169,11083063,128205,0,1750266529,13868.917400229991,50.62889553000423,53044.79444136 2025-06-18,17:08:51.000,169,11082991,127645,0,1750266530,13869.038653809992,50.73463248000189,53044.76649288 2025-06-18,17:08:52.000,169,11083065,127805,0,1750266531,13869.058862739992,50.76282899999933,53044.71758304 2025-06-18,17:08:53.000,169,11083085,128165,0,1750266532,13869.166643700002,50.7980746500034,53044.65469896001 2025-06-18,17:08:54.000,169,11083049,128005,0,1750266533,13869.200325249993,50.882664210002986,53044.68963456 2025-06-18,17:08:55.000,169,11083020,128245,0,1750266534,13869.274424659998,50.97430290000193,53044.6686732 2025-06-18,17:08:56.000,169,11083047,128125,0,1750266535,13869.402414549993,51.02364681000472,53044.73155728001 2025-06-18,17:08:57.000,169,11083074,128085,0,1750266536,13869.429359789989,51.13643289000174,53044.6686732 2025-06-18,17:08:58.000,169,11083061,128125,0,1750266537,13869.489986579989,51.22102245000133,53044.68264744001 2025-06-18,17:08:59.000,169,11083003,128165,0,1750266538,13869.510195509989,51.32675939999899,53044.661686080006 2025-06-18,17:09:00.000,169,11083011,128165,0,1750266539,13869.510195509989,51.347906790004345,53044.70360880001 2025-06-18,17:09:01.000,169,11083079,128165,0,1750266540,13869.537140749999,51.40429982999922,53044.64771184 2025-06-18,17:09:02.000,169,11083030,128125,0,1750266541,13869.584294919994,51.4888893899988,53044.72457016 2025-06-18,17:09:03.000,169,11083067,128205,0,1750266542,13869.584294919994,51.53823330000159,53044.661686080006 2025-06-18,17:09:04.000,169,11083058,128085,0,1750266543,13869.59103122999,51.55938068999967,53044.63373760001 2025-06-18,17:09:05.000,169,11083076,127805,0,1750266544,13869.604503849994,51.57347894999839,53044.640724720004 2025-06-18,17:09:06.000,169,11083061,128165,0,1750266545,13869.59103122999,51.61577373000182,53044.56386640001 2025-06-18,17:09:07.000,169,11083101,128285,0,1750266546,13869.584294919994,51.61577373000182,53044.61277624001 2025-06-18,17:09:08.000,169,11083091,128165,0,1750266547,13869.685339569995,51.61577373000182,53044.61976336 2025-06-18,17:09:09.000,169,11083094,128125,0,1750266548,13869.685339569995,51.6016754700031,53044.61277624001 2025-06-18,17:09:10.000,169,11083071,127885,0,1750266549,13869.685339569995,51.56642981999903,53044.56386640001 2025-06-18,17:09:11.000,169,11083079,128165,0,1750266550,13869.766175289995,51.58757721000438,53044.640724720004 2025-06-18,17:09:12.000,169,11083049,128005,0,1750266551,13869.88069256,51.643970249999256,53044.6686732 2025-06-18,17:09:13.000,169,11083041,128125,0,1750266552,13869.97500089999,51.62987199000054,53044.65469896001 2025-06-18,17:09:14.000,169,11083057,127925,0,1750266553,13870.035627689991,51.62282286000118,53044.661686080006 2025-06-18,17:09:15.000,169,11083033,128045,0,1750266554,13870.129936029996,51.55233156000031,53044.62675048 2025-06-18,17:09:16.000,169,11083080,128485,0,1750266555,13870.230980679997,51.56642981999903,53044.6686732 2025-06-18,17:09:17.000,169,11083063,128205,0,1750266556,13870.311816399997,51.58757721000438,53044.64771184 2025-06-18,17:09:18.000,169,11083060,128205,0,1750266557,13870.399388429993,51.62282286000118,53044.69662168 2025-06-18,17:09:19.000,169,11083069,128245,0,1750266558,13870.419597359993,51.62987199000054,53044.640724720004 2025-06-18,17:09:20.000,169,11083058,128165,0,1750266559,13870.554323559998,51.62282286000118,53044.598802 2025-06-18,17:09:21.000,169,11083070,128285,0,1750266560,13870.648631899989,51.700363290001405,53044.661686080006 2025-06-18,17:09:22.000,169,11083050,128085,0,1750266561,13870.689049759989,51.742658070004836,53044.64771184 2025-06-18,17:09:23.000,169,11083105,128165,0,1750266562,13870.763149169994,51.79200198000035,53044.68264744001 2025-06-18,17:09:24.000,169,11083065,128445,0,1750266563,13870.85072119999,51.8483950200025,53044.7385444 2025-06-18,17:09:25.000,169,11083057,128405,0,1750266564,13870.83724858,51.883640669999295,53044.70360880001 2025-06-18,17:09:26.000,169,11083037,128365,0,1750266565,13870.884402749994,51.932984580002085,53044.71758304 2025-06-18,17:09:27.000,169,11083039,128285,0,1750266566,13870.924820609995,51.99642675000359,53044.72457016 2025-06-18,17:09:28.000,169,11083115,128325,0,1750266567,13870.9180843,51.989377620004234,53044.74553152 2025-06-18,17:09:29.000,169,11083061,128325,0,1750266568,13870.924820609995,52.01052501000231,53044.75251864001 2025-06-18,17:09:30.000,169,11083028,127965,0,1750266569,13870.965238469995,52.00347588000295,53044.78745424 2025-06-18,17:09:31.000,169,11083095,128085,0,1750266570,13870.97871109,52.02462327000103,53044.70360880001 2025-06-18,17:09:32.000,169,11083082,128205,0,1750266571,13870.985447399995,52.00347588000295,53044.74553152 2025-06-18,17:09:33.000,169,11082982,128365,0,1750266572,13871.025865259995,51.96118109999952,53044.73155728001 2025-06-18,17:09:34.000,169,11083080,128045,0,1750266573,13871.09996467,51.932984580002085,53044.79444136 2025-06-18,17:09:35.000,169,11083119,128165,0,1750266574,13871.16059146,51.890689799998654,53044.78745424 2025-06-18,17:09:36.000,169,11083089,128005,0,1750266575,13871.254899799991,51.85544415000186,53044.79444136 2025-06-18,17:09:37.000,169,11083115,128005,0,1750266576,13871.355944449992,51.81314936999843,53044.78745424 2025-06-18,17:09:38.000,169,11083055,128365,0,1750266577,13871.456989099992,51.742658070004836,53044.829376960006 2025-06-18,17:09:39.000,169,11083103,128125,0,1750266578,13871.564770060002,51.693314160002046,53044.8433512 2025-06-18,17:09:40.000,169,11083081,128045,0,1750266579,13871.746650429988,51.62282286000118,53044.829376960006 2025-06-18,17:09:41.000,169,11083076,128165,0,1750266580,13871.881376629994,51.62282286000118,53044.8433512 2025-06-18,17:09:42.000,169,11083088,127925,0,1750266581,13872.04978437999,51.6016754700031,53044.89924816001 2025-06-18,17:09:43.000,169,11083067,127925,0,1750266582,13872.1979832,51.57347894999839,53044.86431256 2025-06-18,17:09:44.000,169,11083052,128125,0,1750266583,13872.37312725999,51.57347894999839,53044.92020952001 2025-06-18,17:09:45.000,169,11083031,128325,0,1750266584,13872.528062389996,51.62282286000118,53044.93418376 2025-06-18,17:09:46.000,169,11083078,128085,0,1750266585,13872.656052279992,51.60872460000246,53044.997067840006 2025-06-18,17:09:47.000,169,11083108,128285,0,1750266586,13872.797514789992,51.67216677000397,53045.07392616 2025-06-18,17:09:48.000,169,11083032,127965,0,1750266587,13872.912032059998,51.707412420000765,53045.12982312 2025-06-18,17:09:49.000,169,11083027,128005,0,1750266588,13872.972658849998,51.7356089399982,53045.108861759996 2025-06-18,17:09:50.000,169,11083030,128285,0,1750266589,13873.100648739994,51.83429676000378,53045.13681024001 2025-06-18,17:09:51.000,169,11083087,128365,0,1750266590,13873.18822076999,51.86954241000058,53045.18572008001 2025-06-18,17:09:52.000,169,11083043,128205,0,1750266591,13873.242111249994,51.96823022999888,53045.1927072 2025-06-18,17:09:53.000,169,11083097,127645,0,1750266592,13873.30947434999,51.99642675000359,53045.31847536 2025-06-18,17:09:54.000,169,11083034,128365,0,1750266593,13873.39031006999,52.08101631000318,53045.32546248001 2025-06-18,17:09:55.000,169,11083067,128245,0,1750266594,13873.43746424,52.158556740003405,53045.3673852 2025-06-18,17:09:56.000,169,11083041,128325,0,1750266595,13873.47114578999,52.25019543000235,53045.430269280005 2025-06-18,17:09:57.000,169,11083050,128285,0,1750266596,13873.53177257999,52.3065884700045,53045.41629504 2025-06-18,17:09:58.000,169,11083014,128405,0,1750266597,13873.63281722999,52.384128900004725,53045.4372564 2025-06-18,17:09:59.000,169,11083055,127965,0,1750266598,13873.666498779996,52.41937455000152,53045.49315336001 2025-06-18,17:10:00.000,169,11083058,128205,0,1750266599,13873.727125569996,52.461669329997676,53045.500140480006 2025-06-18,17:10:01.000,169,11083035,128125,0,1750266600,13873.787752359996,52.48281672000303,53045.56302456 2025-06-18,17:10:02.000,169,11083012,128245,0,1750266601,13873.888797009997,52.511013240000466,53045.54206320001 2025-06-18,17:10:03.000,169,11083083,128045,0,1750266602,13873.969632729997,52.518062369999825,53045.597960160005 2025-06-18,17:10:04.000,169,11083097,127885,0,1750266603,13874.050468449997,52.48986585000239,53045.67481848 2025-06-18,17:10:05.000,169,11083035,128245,0,1750266604,13874.124567860003,52.53216062999854,53045.6818056 2025-06-18,17:10:06.000,169,11082997,128405,0,1750266605,13874.272766679998,52.5533080200039,53045.716741200005 2025-06-18,17:10:07.000,169,11083041,128125,0,1750266606,13874.306448229989,52.511013240000466,53045.77263816 2025-06-18,17:10:08.000,169,11082999,128045,0,1750266607,13874.380547639994,52.511013240000466,53045.779625279996 2025-06-18,17:10:09.000,169,11083032,128045,0,1750266608,13874.46811966999,52.48281672000303,53045.80757376001 2025-06-18,17:10:10.000,169,11083072,128125,0,1750266609,13874.5556917,52.44757106999896,53045.765651040005 2025-06-18,17:10:11.000,169,11083051,128165,0,1750266610,13874.58937324999,52.4405219399996,53045.821548 2025-06-18,17:10:12.000,169,11083072,128165,0,1750266611,13874.67020896999,52.47576759000367,53045.8914192 2025-06-18,17:10:13.000,169,11083038,128005,0,1750266612,13874.764517309995,52.44757106999896,53045.95430328001 2025-06-18,17:10:14.000,169,11083099,128245,0,1750266613,13874.825144099996,52.42642368000088,53045.9612904 2025-06-18,17:10:15.000,169,11083069,128325,0,1750266614,13874.825144099996,52.41232542000216,53045.95430328001 2025-06-18,17:10:16.000,169,11083058,128365,0,1750266615,13874.87903458,52.4052762900028,53046.01718736 2025-06-18,17:10:17.000,169,11083053,128685,0,1750266616,13874.932925059991,52.47576759000367,53046.01718736 2025-06-18,17:10:18.000,169,11082983,128245,0,1750266617,13874.973342919991,52.461669329997676,53045.99622600001 2025-06-18,17:10:19.000,169,11083042,128085,0,1750266618,13875.007024469996,52.43347281000024,53046.04513584001 2025-06-18,17:10:20.000,169,11083024,127965,0,1750266619,13875.114805429992,52.4052762900028,53046.0660972 2025-06-18,17:10:21.000,169,11083013,128325,0,1750266620,13875.168695909997,52.44757106999896,53046.1359684 2025-06-18,17:10:22.000,169,11082985,128405,0,1750266621,13875.242795320002,52.4052762900028,53046.17789112 2025-06-18,17:10:23.000,169,11083051,128205,0,1750266622,13875.276476869993,52.384128900004725,53046.219813840005 2025-06-18,17:10:24.000,169,11083021,127925,0,1750266623,13875.303422110002,52.327735860002576,53046.2757108 2025-06-18,17:10:25.000,169,11083044,128285,0,1750266624,13875.364048899988,52.36298150999937,53046.26173656001 2025-06-18,17:10:26.000,169,11083021,128445,0,1750266625,13875.316894729993,52.518062369999825,53046.31064640001 2025-06-18,17:10:27.000,169,11083034,128165,0,1750266626,13875.377521519993,52.46871846000431,53046.35256912 2025-06-18,17:10:28.000,169,11083050,128205,0,1750266627,13875.350576279998,52.43347281000024,53046.35955624001 2025-06-18,17:10:29.000,169,11083055,127805,0,1750266628,13875.431411999998,52.32068673000322,53046.40846608001 2025-06-18,17:10:30.000,169,11083040,128365,0,1750266629,13875.411203069998,52.25724456000171,53046.345582 2025-06-18,17:10:31.000,169,11083032,128125,0,1750266630,13875.444884619988,52.1938023900002,53046.35955624001 2025-06-18,17:10:32.000,169,11083050,128045,0,1750266631,13875.444884619988,52.14445848000469,53046.387504720005 2025-06-18,17:10:33.000,169,11083098,128045,0,1750266632,13875.478566169993,52.109212830000615,53046.37353048 2025-06-18,17:10:34.000,169,11083041,128365,0,1750266633,13875.451620929998,52.08101631000318,53046.36654336 2025-06-18,17:10:35.000,169,11083013,128005,0,1750266634,13875.458357239993,52.04577065999911,53046.40846608001 2025-06-18,17:10:36.000,169,11083003,128405,0,1750266635,13875.485302479989,52.059868919997825,53046.44340168 2025-06-18,17:10:37.000,169,11083000,128245,0,1750266636,13875.512247719998,52.03872152999975,53046.49231152 2025-06-18,17:10:38.000,169,11083026,127925,0,1750266637,13875.559401889994,52.00347588000295,53046.506285760006 2025-06-18,17:10:39.000,169,11083048,128285,0,1750266638,13875.532456649998,51.989377620004234,53046.47135016 2025-06-18,17:10:40.000,169,11083049,128405,0,1750266639,13875.552665579999,52.01052501000231,53046.51327288 2025-06-18,17:10:41.000,169,11083049,128165,0,1750266640,13875.613292369999,52.01757414000167,53046.51327288 2025-06-18,17:10:42.000,169,11083059,128165,0,1750266641,13875.673919159999,52.052819789998466,53046.49929864001 2025-06-18,17:10:43.000,169,11083053,128165,0,1750266642,13875.680655469994,52.0951145700019,53046.51327288 2025-06-18,17:10:44.000,169,11083061,128005,0,1750266643,13875.73454595,52.17265500000212,53046.53423424 2025-06-18,17:10:45.000,169,11083046,127925,0,1750266644,13875.81538167,52.165605870002764,53046.54122136 2025-06-18,17:10:46.000,169,11082975,128125,0,1750266645,13875.86927214999,52.23609717000363,53046.58314408 2025-06-18,17:10:47.000,169,11083024,128205,0,1750266646,13875.882744769995,52.25019543000235,53046.52724712001 2025-06-18,17:10:48.000,169,11083031,127965,0,1750266647,13875.91642632,52.292490209998505,53046.57615696001 2025-06-18,17:10:49.000,169,11083071,128125,0,1750266648,13875.90969000999,52.36298150999937,53046.57615696001 2025-06-18,17:10:50.000,169,11083059,128325,0,1750266649,13875.902953699995,52.334784990001936,53046.57615696001 2025-06-18,17:10:51.000,169,11082990,128325,0,1750266650,13875.8355906,52.36298150999937,53046.56218272 2025-06-18,17:10:52.000,169,11083023,128165,0,1750266651,13875.761491189995,52.348883250000654,53046.604105440005 2025-06-18,17:10:53.000,169,11083036,127725,0,1750266652,13875.71433702,52.3065884700045,53046.58314408 2025-06-18,17:10:54.000,169,11083012,127725,0,1750266653,13875.64697391999,52.292490209998505,53046.56218272 2025-06-18,17:10:55.000,169,11083013,128205,0,1750266654,13875.593083439999,52.26429369000107,53046.63904104 2025-06-18,17:10:56.000,169,11082999,128245,0,1750266655,13875.518984029994,52.26429369000107,53046.6600024 2025-06-18,17:10:57.000,169,11083031,128165,0,1750266656,13875.465093549989,52.25724456000171,53046.69493800001 2025-06-18,17:10:58.000,169,11083057,128325,0,1750266657,13875.404466759988,52.23609717000363,53046.71589936001 2025-06-18,17:10:59.000,169,11083092,128125,0,1750266658,13875.377521519993,52.24314630000299,53046.73686072 2025-06-18,17:11:00.000,169,11083017,127965,0,1750266659,13875.384257829988,52.158556740003405,53046.69493800001 2025-06-18,17:11:01.000,169,11083041,128125,0,1750266660,13875.411203069998,52.151507610004046,53046.69493800001 2025-06-18,17:11:02.000,169,11083070,128325,0,1750266661,13875.438148309993,52.116261959999974,53046.68795088 2025-06-18,17:11:03.000,169,11083099,128325,0,1750266662,13875.492038789998,52.12331108999933,53046.70891224 2025-06-18,17:11:04.000,169,11083061,128445,0,1750266663,13875.572874509999,52.12331108999933,53046.66698952001 2025-06-18,17:11:05.000,169,11083087,128365,0,1750266664,13875.64697391999,52.17265500000212,53046.653015280004 2025-06-18,17:11:06.000,169,11083063,128165,0,1750266665,13875.69412809,52.20790064999892,53046.70891224 2025-06-18,17:11:07.000,169,11083072,128325,0,1750266666,13875.781700119995,52.23609717000363,53046.771796320005 2025-06-18,17:11:08.000,169,11083053,128325,0,1750266667,13875.77496381,52.348883250000654,53046.80673192 2025-06-18,17:11:09.000,169,11083080,128165,0,1750266668,13875.82885428999,52.37003063999873,53046.7997448 2025-06-18,17:11:10.000,169,11083026,128405,0,1750266669,13875.84906321999,52.398227160003444,53046.80673192 2025-06-18,17:11:11.000,169,11083026,127965,0,1750266670,13875.862535839995,52.41937455000152,53046.9045516 2025-06-18,17:11:12.000,169,11083125,128085,0,1750266671,13876.09830669,52.792978440003935,53047.2539076 2025-06-18,17:11:13.000,169,11083141,127805,0,1750266672,13876.468803739997,53.208877110002504,53047.624224959996 2025-06-18,17:11:14.000,169,11083132,128165,0,1750266673,13876.428385879997,53.201827980003145,53047.65217344001 2025-06-18,17:11:15.000,169,11083140,127965,0,1750266674,13876.300395990002,53.145434940000996,53047.60326360001 2025-06-18,17:11:16.000,169,11083112,128165,0,1750266675,13876.192615029991,53.1101892900042,53047.58230224001 2025-06-18,17:11:17.000,169,11083098,128125,0,1750266676,13876.071361449991,53.03969799000333,53047.561340880005 2025-06-18,17:11:18.000,169,11083138,128205,0,1750266677,13875.97031679999,52.96215756000311,53047.54037952 2025-06-18,17:11:19.000,169,11083142,128445,0,1750266678,13875.91642632,52.8634697400048,53047.43557272001 2025-06-18,17:11:20.000,169,11083163,128045,0,1750266679,13875.86927214999,52.81412583000201,53047.43557272001 2025-06-18,17:11:21.000,169,11083085,128045,0,1750266680,13875.87600846,52.701339749997715,53047.4285856 2025-06-18,17:11:22.000,169,11083131,128165,0,1750266681,13875.842326909995,52.560357150003256,53047.33775304001 2025-06-18,17:11:23.000,169,11083187,127765,0,1750266682,13875.87600846,52.50396411000111,53047.37268864 2025-06-18,17:11:24.000,169,11083091,127845,0,1750266683,13875.842326909995,52.32068673000322,53047.225959120005 2025-06-18,17:11:25.000,169,11083135,128245,0,1750266684,13875.82885428999,52.18675326000084,53047.19102352 2025-06-18,17:11:26.000,169,11083055,128245,0,1750266685,13875.92989893999,52.151507610004046,53047.17006216001 2025-06-18,17:11:27.000,169,11083037,128205,0,1750266686,13875.93663525,52.13036021999869,53047.08621672 2025-06-18,17:11:28.000,169,11083032,127965,0,1750266687,13875.90969000999,52.059868919997825,53047.02333264 2025-06-18,17:11:29.000,169,11083098,128205,0,1750266688,13875.91642632,51.96118109999952,53046.953461439996 2025-06-18,17:11:30.000,169,11083021,127765,0,1750266689,13875.88948107999,51.9470828400008,53046.988397040004 2025-06-18,17:11:31.000,169,11083074,128205,0,1750266690,13875.89621739,51.89773892999801,53046.96044856001 2025-06-18,17:11:32.000,169,11083058,128325,0,1750266691,13875.89621739,51.82724763000442,53046.890577360005 2025-06-18,17:11:33.000,169,11083068,127805,0,1750266692,13875.90969000999,51.78495285000099,53046.94647432 2025-06-18,17:11:34.000,169,11083084,128365,0,1750266693,13875.87600846,51.763805460002914,53046.91852584 2025-06-18,17:11:35.000,169,11083055,127725,0,1750266694,13875.85579953,51.79200198000035,53046.890577360005 2025-06-18,17:11:36.000,169,11083025,127885,0,1750266695,13875.81538167,51.714461550000124,53046.869616 2025-06-18,17:11:37.000,169,11082988,127605,0,1750266696,13875.761491189995,51.714461550000124,53046.77878344 2025-06-18,17:11:38.000,169,11083076,127845,0,1750266697,13875.673919159999,51.651019379998615,53046.7997448 2025-06-18,17:11:39.000,169,11083077,128085,0,1750266698,13875.613292369999,51.56642981999903,53046.79275768001 2025-06-18,17:11:40.000,169,11082989,127445,0,1750266699,13875.599819749994,51.53823330000159,53046.73686072 2025-06-18,17:11:41.000,169,11083024,127645,0,1750266700,13875.518984029994,51.45364374000201,53046.7298736 2025-06-18,17:11:42.000,169,11083021,127765,0,1750266701,13875.438148309993,51.354955920003704,53046.66698952001 2025-06-18,17:11:43.000,169,11083044,127645,0,1750266702,13875.384257829988,51.298562880001555,53046.63904104 2025-06-18,17:11:44.000,169,11083024,127645,0,1750266703,13875.444884619988,51.09413810999831,53046.5901312 2025-06-18,17:11:45.000,169,11083019,127405,0,1750266704,13875.444884619988,50.98135203000129,53046.56916984 2025-06-18,17:11:46.000,169,11083026,127725,0,1750266705,13875.478566169993,50.93905724999786,53046.5901312 2025-06-18,17:11:47.000,169,11082985,127485,0,1750266706,13875.458357239993,50.78397639000468,53046.53423424 2025-06-18,17:11:48.000,169,11082958,127725,0,1750266707,13875.485302479989,50.72758335000253,53046.53423424 2025-06-18,17:11:49.000,169,11083018,127645,0,1750266708,13875.485302479989,50.657092050001665,53046.555195600005 2025-06-18,17:11:50.000,169,11082976,127805,0,1750266709,13875.471829859998,50.57250249000208,53046.53423424 2025-06-18,17:11:51.000,169,11083023,127685,0,1750266710,13875.518984029994,50.46676554000442,53046.506285760006 2025-06-18,17:11:52.000,169,11082981,127605,0,1750266711,13875.559401889994,50.39627424000355,53046.52724712001 2025-06-18,17:11:53.000,169,11083020,127965,0,1750266712,13875.539192959994,50.304635550004605,53046.49929864001 2025-06-18,17:11:54.000,169,11083008,128165,0,1750266713,13875.572874509999,50.2411933800031,53046.49929864001 2025-06-18,17:11:55.000,169,11083004,127605,0,1750266714,13875.572874509999,50.198898599999666,53046.485324400004 2025-06-18,17:11:56.000,169,11083065,127405,0,1750266715,13875.566138199989,50.015621220001776,53046.47135016 2025-06-18,17:11:57.000,169,11082998,127645,0,1750266716,13875.545929269989,50.00152296000306,53046.45737592001 2025-06-18,17:11:58.000,169,11083014,127405,0,1750266717,13875.471829859998,49.91693340000347,53046.38051760001 2025-06-18,17:11:59.000,169,11082972,128205,0,1750266718,13875.444884619988,49.81119644999853,53046.38051760001 2025-06-18,17:12:00.000,169,11082958,127685,0,1750266719,13875.417939379993,49.76890167000238,53046.37353048 2025-06-18,17:12:01.000,169,11083012,127445,0,1750266720,13875.370785209998,49.670213850004075,53046.38051760001 2025-06-18,17:12:02.000,169,11082998,127485,0,1750266721,13875.296685799993,49.606771680002566,53046.37353048 2025-06-18,17:12:03.000,169,11082970,127765,0,1750266722,13875.276476869993,49.59972255000321,53046.32462064 2025-06-18,17:12:04.000,169,11082972,127765,0,1750266723,13875.209113769997,49.51513299000362,53046.31064640001 2025-06-18,17:12:05.000,169,11082996,127725,0,1750266724,13875.182168530002,49.47283821000019,53046.2757108 2025-06-18,17:12:06.000,169,11083017,127685,0,1750266725,13875.161959600002,49.40234690999932,53046.268723680005 2025-06-18,17:12:07.000,169,11083017,127605,0,1750266726,13875.148486979997,49.36710126000253,53046.2058396 2025-06-18,17:12:08.000,169,11083053,127645,0,1750266727,13875.141750670002,49.35300300000381,53046.25474944 2025-06-18,17:12:09.000,169,11082938,128245,0,1750266728,13875.148486979997,49.30365909000102,53046.149942640004 2025-06-18,17:12:10.000,169,11083007,127605,0,1750266729,13875.135014359992,49.204971270002716,53046.14295552001 2025-06-18,17:12:11.000,169,11082991,127485,0,1750266730,13875.148486979997,49.13447997000185,53046.101032800005 2025-06-18,17:12:12.000,169,11083044,127405,0,1750266731,13875.222586390002,49.08513605999906,53046.115007039996 2025-06-18,17:12:13.000,169,11082961,127565,0,1750266732,13875.229322699997,49.035792150003545,53046.09404568001 2025-06-18,17:12:14.000,169,11082972,128205,0,1750266733,13875.289949489998,48.972349980002036,53046.08705856 2025-06-18,17:12:15.000,169,11082948,127485,0,1750266734,13875.323631040003,48.91595693999989,53046.10801992 2025-06-18,17:12:16.000,169,11083014,127405,0,1750266735,13875.397730449993,48.8313673800003,53046.12898128 2025-06-18,17:12:17.000,169,11082986,127685,0,1750266736,13875.444884619988,48.78907260000415,53046.101032800005 2025-06-18,17:12:18.000,169,11083021,127765,0,1750266737,13875.525720339989,48.71153217000392,53046.115007039996 2025-06-18,17:12:19.000,169,11082982,128245,0,1750266738,13875.545929269989,48.66218826000113,53046.12898128 2025-06-18,17:12:20.000,169,11082990,127885,0,1750266739,13875.599819749994,48.59169696000026,53046.17789112 2025-06-18,17:12:21.000,169,11083000,127885,0,1750266740,13875.660446539994,48.47891088000324,53046.18487824 2025-06-18,17:12:22.000,169,11082989,127725,0,1750266741,13875.660446539994,48.46481262000452,53046.23378808 2025-06-18,17:12:23.000,169,11083030,127725,0,1750266742,13875.680655469994,48.43661609999981,53046.219813840005 2025-06-18,17:12:24.000,169,11083034,127605,0,1750266743,13875.660446539994,48.394321320003655,53046.24776232 2025-06-18,17:12:25.000,169,11083008,127525,0,1750266744,13875.633501299999,48.337928280001506,53046.16391688001 2025-06-18,17:12:26.000,169,11083027,127645,0,1750266745,13875.640237609994,48.31678089000343,53046.19885248 2025-06-18,17:12:27.000,169,11082986,127645,0,1750266746,13875.552665579999,48.30268263000471,53046.22680096 2025-06-18,17:12:28.000,169,11083032,127645,0,1750266747,13875.532456649998,48.25333872000192,53046.16391688001 2025-06-18,17:12:29.000,169,11082961,127765,0,1750266748,13875.498775099994,48.225142200004484,53046.19186536001 2025-06-18,17:12:30.000,169,11082964,127805,0,1750266749,13875.471829859998,48.2392404600032,53046.21282672001 2025-06-18,17:12:31.000,169,11082984,127685,0,1750266750,13875.458357239993,48.19694567999977,53046.19885248 2025-06-18,17:12:32.000,169,11082988,127565,0,1750266751,13875.444884619988,48.175798290001694,53046.16391688001 2025-06-18,17:12:33.000,169,11082986,127725,0,1750266752,13875.417939379993,48.161700030002976,53046.16391688001 2025-06-18,17:12:34.000,169,11082940,127645,0,1750266753,13875.444884619988,48.15465090000362,53046.170904000006 2025-06-18,17:12:35.000,169,11082982,127725,0,1750266754,13875.404466759988,48.14760177000426,53046.19885248 2025-06-18,17:12:36.000,169,11083012,127645,0,1750266755,13875.431411999998,48.1405526400049,53046.18487824 2025-06-18,17:12:37.000,169,11082960,128005,0,1750266756,13875.424675689988,48.13350350999826,53046.16391688001 2025-06-18,17:12:38.000,169,11082948,127805,0,1750266757,13875.478566169993,48.119405249999545,53046.14295552001 2025-06-18,17:12:39.000,169,11082970,127565,0,1750266758,13875.478566169993,48.10530699000083,53046.1359684 2025-06-18,17:12:40.000,169,11082974,127725,0,1750266759,13875.498775099994,48.07006134000403,53046.1359684 2025-06-18,17:12:41.000,169,11082986,127765,0,1750266760,13875.498775099994,48.04891394999868,53046.16391688001 2025-06-18,17:12:42.000,169,11083010,127845,0,1750266761,13875.492038789998,48.20399480999913,53046.16391688001 2025-06-18,17:12:43.000,169,11082951,128165,0,1750266762,13875.498775099994,48.112356120000186,53046.170904000006 2025-06-18,17:12:44.000,169,11082971,127845,0,1750266763,13875.532456649998,48.09825786000147,53046.219813840005 2025-06-18,17:12:45.000,169,11082972,127485,0,1750266764,13875.599819749994,48.01366830000188,53046.23378808 2025-06-18,17:12:46.000,169,11082961,127805,0,1750266765,13875.680655469994,47.82334179000463,53046.15692976 2025-06-18,17:12:47.000,169,11082995,127725,0,1750266766,13875.700864399994,47.759899620003125,53046.170904000006 2025-06-18,17:12:48.000,169,11083024,127765,0,1750266767,13875.71433702,47.717604839999694,53046.24077520001 2025-06-18,17:12:49.000,169,11082978,127645,0,1750266768,13875.741282259994,47.72465396999905,53046.23378808 2025-06-18,17:12:50.000,169,11082993,127525,0,1750266769,13875.700864399994,47.72465396999905,53046.17789112 2025-06-18,17:12:51.000,169,11082975,127765,0,1750266770,13875.721073329994,47.69645745000162,53046.22680096 2025-06-18,17:12:52.000,169,11082980,127885,0,1750266771,13875.70760070999,47.68940832000226,53046.282697919996 2025-06-18,17:12:53.000,169,11083001,127765,0,1750266772,13875.680655469994,47.66121180000482,53046.28968504001 2025-06-18,17:12:54.000,169,11083025,127845,0,1750266773,13875.660446539994,47.6823591900029,53046.2757108 2025-06-18,17:12:55.000,169,11082966,128005,0,1750266774,13875.633501299999,47.62596615000075,53046.282697919996 2025-06-18,17:12:56.000,169,11082974,127725,0,1750266775,13875.532456649998,47.64006440999947,53046.29667216 2025-06-18,17:12:57.000,169,11083039,127925,0,1750266776,13875.539192959994,47.64006440999947,53046.24776232 2025-06-18,17:12:58.000,169,11082972,127485,0,1750266777,13875.444884619988,47.66826093000418,53046.18487824 2025-06-18,17:12:59.000,169,11082990,127725,0,1750266778,13875.384257829988,47.64006440999947,53046.23378808 2025-06-18,17:13:00.000,169,11082983,127485,0,1750266779,13875.323631040003,47.64711353999883,53046.24077520001 2025-06-18,17:13:01.000,169,11082969,127685,0,1750266780,13875.263004250002,47.66121180000482,53046.219813840005 2025-06-18,17:13:02.000,169,11083029,127845,0,1750266781,13875.222586390002,47.66826093000418,53046.18487824 2025-06-18,17:13:03.000,169,11082977,127445,0,1750266782,13875.141750670002,47.64006440999947,53046.1359684 2025-06-18,17:13:04.000,169,11082985,127565,0,1750266783,13875.101332810002,47.6823591900029,53046.1359684 2025-06-18,17:13:05.000,169,11083058,127765,0,1750266784,13875.067651259997,47.6823591900029,53046.03814872 2025-06-18,17:13:06.000,169,11082987,127765,0,1750266785,13875.027233399996,47.66121180000482,53046.04513584001 2025-06-18,17:13:07.000,169,11083031,127685,0,1750266786,13874.980079230001,47.703506580000976,53046.09404568001 2025-06-18,17:13:08.000,169,11083000,127685,0,1750266787,13874.959870300001,47.63301528000011,53046.08007144 2025-06-18,17:13:09.000,169,11082969,127845,0,1750266788,13874.932925059991,47.61186789000203,53046.05911008 2025-06-18,17:13:10.000,169,11082974,127845,0,1750266789,13874.926188749996,47.590720500003954,53046.003213120006 2025-06-18,17:13:11.000,169,11083029,127845,0,1750266790,13874.912716129991,47.583671370004595,53045.98923888 2025-06-18,17:13:12.000,169,11083025,128165,0,1750266791,13874.973342919991,47.527278330002446,53045.933341920005 2025-06-18,17:13:13.000,169,11082958,127885,0,1750266792,13874.993551849991,47.534327460001805,53045.933341920005 2025-06-18,17:13:14.000,169,11082988,127765,0,1750266793,13875.000288160001,47.4708852900003,53045.92635480001 2025-06-18,17:13:15.000,169,11083009,127765,0,1750266794,13875.040706020001,47.45678703000158,53045.8914192 2025-06-18,17:13:16.000,169,11082979,127605,0,1750266795,13875.074387569992,47.44268877000286,53045.91936768 2025-06-18,17:13:17.000,169,11083020,127725,0,1750266796,13875.081123880002,47.45678703000158,53045.8914192 2025-06-18,17:13:18.000,169,11082952,127685,0,1750266797,13875.135014359992,47.42859051000414,53045.835522240006 2025-06-18,17:13:19.000,169,11082990,127805,0,1750266798,13875.188904839997,47.44268877000286,53045.87744496001 2025-06-18,17:13:20.000,169,11082974,127805,0,1750266799,13875.249531629997,47.41449224999815,53045.87045784 2025-06-18,17:13:21.000,169,11083031,127605,0,1750266800,13875.283213180002,47.42154138000478,53045.87744496001 2025-06-18,17:13:22.000,169,11083009,127965,0,1750266801,13875.316894729993,47.40744311999879,53045.8914192 2025-06-18,17:13:23.000,169,11082981,127845,0,1750266802,13875.390994139998,47.40039398999943,53045.86347072 2025-06-18,17:13:24.000,169,11082961,127965,0,1750266803,13875.451620929998,47.41449224999815,53045.84250936 2025-06-18,17:13:25.000,169,11083005,127765,0,1750266804,13875.478566169993,47.44973790000222,53045.80058664 2025-06-18,17:13:26.000,169,11082993,127685,0,1750266805,13875.492038789998,47.44268877000286,53045.84949648 2025-06-18,17:13:27.000,169,11082947,127725,0,1750266806,13875.539192959994,47.44973790000222,53045.821548 2025-06-18,17:13:28.000,169,11082986,127565,0,1750266807,13875.613292369999,47.45678703000158,53045.82853512001 2025-06-18,17:13:29.000,169,11082995,127885,0,1750266808,13875.613292369999,47.4708852900003,53045.835522240006 2025-06-18,17:13:30.000,169,11083031,127925,0,1750266809,13875.653710229999,47.50613094000437,53045.80757376001 2025-06-18,17:13:31.000,169,11082965,127725,0,1750266810,13875.72780963999,47.50613094000437,53045.835522240006 2025-06-18,17:13:32.000,169,11082950,127805,0,1750266811,13875.64697391999,47.82334179000463,53045.884432080005 2025-06-18,17:13:33.000,169,11083000,127525,0,1750266812,13875.673919159999,47.87973482999951,53045.85648360001 2025-06-18,17:13:34.000,169,11082973,127805,0,1750266813,13875.69412809,47.886783959998866,53045.89840632 2025-06-18,17:13:35.000,169,11082988,127885,0,1750266814,13875.801909049995,47.92202961000294,53045.92635480001 2025-06-18,17:13:36.000,169,11082977,127685,0,1750266815,13875.842326909995,47.87268570000015,53045.947316159996 2025-06-18,17:13:37.000,169,11083009,127845,0,1750266816,13875.85579953,47.96432438999909,53045.90539344001 2025-06-18,17:13:38.000,169,11082960,127965,0,1750266817,13875.902953699995,47.83744005000335,53045.84949648 2025-06-18,17:13:39.000,169,11082934,127685,0,1750266818,13875.95684418,47.85858744000143,53045.79359952 2025-06-18,17:13:40.000,169,11083048,127805,0,1750266819,13876.0376799,47.929078740002296,53045.814560880004 2025-06-18,17:13:41.000,169,11082947,127605,0,1750266820,13876.05788883,47.97842264999781,53045.814560880004 2025-06-18,17:13:42.000,169,11082954,127725,0,1750266821,13876.105042999996,48.01366830000188,53045.79359952 2025-06-18,17:13:43.000,169,11082992,127765,0,1750266822,13876.165669789996,48.0277665600006,53045.835522240006 2025-06-18,17:13:44.000,169,11083033,127805,0,1750266823,13876.179142410001,48.02071743000124,53045.884432080005 2025-06-18,17:13:45.000,169,11083047,127565,0,1750266824,13876.266714439997,48.0277665600006,53045.89840632 2025-06-18,17:13:46.000,169,11082993,127605,0,1750266825,13876.327341229997,48.03481568999996,53045.90539344001 2025-06-18,17:13:47.000,169,11082972,127685,0,1750266826,13876.408176949997,48.06301221000467,53045.87744496001 2025-06-18,17:13:48.000,169,11083000,127845,0,1750266827,13876.435122189992,48.06301221000467,53045.90539344001 2025-06-18,17:13:49.000,169,11083016,127685,0,1750266828,13876.489012669997,48.07711047000339,53045.9612904 2025-06-18,17:13:50.000,169,11082988,127765,0,1750266829,13876.563112080003,48.06301221000467,53045.89840632 2025-06-18,17:13:51.000,169,11083000,127725,0,1750266830,13876.630475179998,48.04891394999868,53045.94032904 2025-06-18,17:13:52.000,169,11082935,127845,0,1750266831,13876.778673999994,48.02071743000124,53045.99622600001 2025-06-18,17:13:53.000,169,11082984,127685,0,1750266832,13876.84603709999,48.00661917000252,53045.99622600001 2025-06-18,17:13:54.000,169,11082956,127765,0,1750266833,13876.88645495999,48.0277665600006,53045.99622600001 2025-06-18,17:13:55.000,169,11082967,127845,0,1750266834,13876.93360913,48.06301221000467,53045.933341920005 2025-06-18,17:13:56.000,169,11082966,127525,0,1750266835,13877.03465378,48.02071743000124,53045.96827752 2025-06-18,17:13:57.000,169,11082881,127685,0,1750266836,13877.102016879995,48.03481568999996,53046.003213120006 2025-06-18,17:13:58.000,169,11082969,127725,0,1750266837,13877.12896211999,47.999570040003164,53046.04513584001 2025-06-18,17:13:59.000,169,11082935,127885,0,1750266838,13877.25021569999,48.03481568999996,53046.05911008 2025-06-18,17:14:00.000,169,11082952,127925,0,1750266839,13877.364732969996,48.04891394999868,53046.05911008 2025-06-18,17:14:01.000,169,11082968,127765,0,1750266840,13877.432096069992,48.03481568999996,53046.05911008 2025-06-18,17:14:02.000,169,11082963,127765,0,1750266841,13877.526404409997,48.02071743000124,53046.12898128 2025-06-18,17:14:03.000,169,11082965,127805,0,1750266842,13877.661130610002,48.06301221000467,53046.170904000006 2025-06-18,17:14:04.000,169,11082958,127805,0,1750266843,13877.789120499998,48.09120873000211,53046.16391688001 2025-06-18,17:14:05.000,169,11083008,127645,0,1750266844,13877.917110389993,48.07006134000403,53046.19186536001 2025-06-18,17:14:06.000,169,11082943,127645,0,1750266845,13878.051836589999,48.119405249999545,53046.26173656001 2025-06-18,17:14:07.000,169,11082934,127565,0,1750266846,13878.14614492999,48.14760177000426,53046.22680096 2025-06-18,17:14:08.000,169,11082971,127845,0,1750266847,13878.24718957999,48.15465090000362,53046.219813840005 2025-06-18,17:14:09.000,169,11082974,127765,0,1750266848,13878.35497054,48.161700030002976,53046.2757108 2025-06-18,17:14:10.000,169,11083032,127645,0,1750266849,13878.462751499996,48.21809306999785,53046.37353048 2025-06-18,17:14:11.000,169,11082964,127685,0,1750266850,13878.550323529991,48.18989655000041,53046.345582 2025-06-18,17:14:12.000,169,11082974,127845,0,1750266851,13878.705258659997,48.18284742000105,53046.42942744001 2025-06-18,17:14:13.000,169,11082970,127405,0,1750266852,13878.786094379997,48.19694567999977,53046.40846608001 2025-06-18,17:14:14.000,169,11082960,127845,0,1750266853,13878.853457479992,48.168749160002335,53046.485324400004 2025-06-18,17:14:15.000,169,11082971,127645,0,1750266854,13878.941029510002,48.15465090000362,53046.52724712001 2025-06-18,17:14:16.000,169,11083018,127605,0,1750266855,13879.021865229988,48.10530699000083,53046.52724712001 2025-06-18,17:14:17.000,169,11082988,127685,0,1750266856,13879.082492019988,48.04186481999932,53046.52026 2025-06-18,17:14:18.000,169,11082990,127685,0,1750266857,13879.156591429994,47.999570040003164,53046.54820848001 2025-06-18,17:14:19.000,169,11082990,127725,0,1750266858,13879.237427149994,47.96432438999909,53046.555195600005 2025-06-18,17:14:20.000,169,11082961,127965,0,1750266859,13879.358680729994,47.886783959998866,53046.58314408 2025-06-18,17:14:21.000,169,11082954,127845,0,1750266860,13879.479934309995,47.87973482999951,53046.68795088 2025-06-18,17:14:22.000,169,11082951,127725,0,1750266861,13879.55403372,47.84448918000271,53046.70192512 2025-06-18,17:14:23.000,169,11082969,127845,0,1750266862,13879.6752873,47.83039092000399,53046.73686072 2025-06-18,17:14:24.000,169,11082993,127485,0,1750266863,13879.73591409,47.83039092000399,53046.70192512 2025-06-18,17:14:25.000,169,11082984,127645,0,1750266864,13879.783068259996,47.77399788000184,53046.74384784001 2025-06-18,17:14:26.000,169,11083010,127645,0,1750266865,13879.850431359991,47.759899620003125,53046.785770559996 2025-06-18,17:14:27.000,169,11082996,127805,0,1750266866,13879.836958740001,47.759899620003125,53046.869616 2025-06-18,17:14:28.000,169,11082950,127605,0,1750266867,13879.870640289992,47.80924352999864,53046.89756448 2025-06-18,17:14:29.000,169,11082941,127485,0,1750266868,13879.836958740001,47.72465396999905,53046.83468040001 2025-06-18,17:14:30.000,169,11083030,128045,0,1750266869,13879.823486119996,47.703506580000976,53046.890577360005 2025-06-18,17:14:31.000,169,11083024,127725,0,1750266870,13879.783068259996,47.654162669998186,53046.939487200005 2025-06-18,17:14:32.000,169,11082947,127685,0,1750266871,13879.830222429991,47.63301528000011,53046.91153872001 2025-06-18,17:14:33.000,169,11083019,127645,0,1750266872,13879.803277189996,47.59776963000331,53046.91153872001 2025-06-18,17:14:34.000,169,11082949,128005,0,1750266873,13879.843695049996,47.590720500003954,53046.939487200005 2025-06-18,17:14:35.000,169,11082939,127525,0,1750266874,13879.863903979996,47.57662223999796,53046.988397040004 2025-06-18,17:14:36.000,169,11082975,127405,0,1750266875,13879.971684939992,47.54842572000052,53046.96044856001 2025-06-18,17:14:37.000,169,11083008,127725,0,1750266876,13879.958212320002,47.492032679998374,53046.98140992001 2025-06-18,17:14:38.000,169,11082935,127845,0,1750266877,13880.032311729992,47.477934419999656,53047.00237128001 2025-06-18,17:14:39.000,169,11082971,127845,0,1750266878,13880.045784349997,47.37924660000135,53047.009358400006 2025-06-18,17:14:40.000,169,11082928,127725,0,1750266879,13880.086202209997,47.308755300000485,53047.05128112001 2025-06-18,17:14:41.000,169,11082971,127845,0,1750266880,13880.113147449993,47.245313129998976,53046.99538416 2025-06-18,17:14:42.000,169,11082968,127805,0,1750266881,13880.113147449993,47.132527050001954,53047.044294 2025-06-18,17:14:43.000,169,11083015,127765,0,1750266882,13880.086202209997,47.019740969997656,53047.07922960001 2025-06-18,17:14:44.000,169,11082962,127485,0,1750266883,13880.086202209997,46.956298800003424,53047.044294 2025-06-18,17:14:45.000,169,11082957,127605,0,1750266884,13880.052520659992,46.87170924000384,53047.07922960001 2025-06-18,17:14:46.000,169,11082983,127845,0,1750266885,13880.018839110002,46.75187403000018,53047.09320384 2025-06-18,17:14:47.000,169,11083011,127845,0,1750266886,13880.025575419997,46.716628380003385,53047.14211368 2025-06-18,17:14:48.000,169,11082996,127805,0,1750266887,13880.059256970002,46.70253012000467,53047.13512656 2025-06-18,17:14:49.000,169,11082986,127685,0,1750266888,13880.099674830002,46.63908795000316,53047.14910080001 2025-06-18,17:14:50.000,169,11082959,127765,0,1750266889,13880.092938519992,46.674333599999954,53047.07922960001 2025-06-18,17:14:51.000,169,11082999,127925,0,1750266890,13880.072729589992,46.681382729999314,53047.14910080001 2025-06-18,17:14:52.000,169,11082945,127485,0,1750266891,13880.126620069997,46.6320388200038,53047.14910080001 2025-06-18,17:14:53.000,169,11082981,127725,0,1750266892,13880.153565309993,46.63908795000316,53047.19801064001 2025-06-18,17:14:54.000,169,11082961,128005,0,1750266893,13880.173774239993,46.59679316999973,53047.19102352 2025-06-18,17:14:55.000,169,11082976,127565,0,1750266894,13880.167037929998,46.56859665000229,53047.177049280006 2025-06-18,17:14:56.000,169,11082961,127845,0,1750266895,13880.187246859998,46.47695796000335,53047.21198488 2025-06-18,17:14:57.000,169,11082963,127805,0,1750266896,13880.187246859998,46.46285970000463,53047.1840364 2025-06-18,17:14:58.000,169,11082966,127845,0,1750266897,13880.160301620002,46.35007362000033,53047.23294624 2025-06-18,17:14:59.000,169,11082957,128325,0,1750266898,13880.045784349997,46.251385800002026,53047.225959120005 2025-06-18,17:15:00.000,169,11082977,127805,0,1750266899,13879.964948629997,46.209091019998596,53047.225959120005 2025-06-18,17:15:01.000,169,11082918,127805,0,1750266900,13879.870640289992,46.13155058999837,53047.21897200001 2025-06-18,17:15:02.000,169,11083002,127605,0,1750266901,13879.803277189996,46.06105929000478,53047.20499776 2025-06-18,17:15:03.000,169,11082971,127845,0,1750266902,13879.66855098999,45.98351886000455,53047.21897200001 2025-06-18,17:15:04.000,169,11082999,127725,0,1750266903,13879.54729740999,45.93417495000176,53047.17006216001 2025-06-18,17:15:05.000,169,11082933,127805,0,1750266904,13879.399098589995,45.863683650000894,53047.14211368 2025-06-18,17:15:06.000,169,11083002,127565,0,1750266905,13879.33173549,45.8284380000041,53047.12813944001 2025-06-18,17:15:07.000,169,11082973,127965,0,1750266906,13879.257636079994,45.70155366000108,53047.13512656 2025-06-18,17:15:08.000,169,11082974,127685,0,1750266907,13879.223954529989,45.60286584000278,53047.14910080001 2025-06-18,17:15:09.000,169,11082965,127965,0,1750266908,13879.176800359994,45.60286584000278,53047.12813944001 2025-06-18,17:15:10.000,169,11082937,127485,0,1750266909,13879.163327739989,45.567620189998706,53047.1141652 2025-06-18,17:15:11.000,169,11082998,127925,0,1750266910,13879.190272979999,45.53237454000191,53047.044294 2025-06-18,17:15:12.000,169,11082948,127805,0,1750266911,13879.277845009994,45.447784980002325,53047.06525536 2025-06-18,17:15:13.000,169,11082994,127885,0,1750266912,13879.28458131999,45.41958846000489,53047.09320384 2025-06-18,17:15:14.000,169,11083019,128125,0,1750266913,13879.298053939994,45.405490199998894,53047.10019096001 2025-06-18,17:15:15.000,169,11082976,127645,0,1750266914,13879.358680729994,45.38434281000082,53047.044294 2025-06-18,17:15:16.000,169,11082969,127805,0,1750266915,13879.40583489999,45.34204803000466,53047.10019096001 2025-06-18,17:15:17.000,169,11083012,127885,0,1750266916,13879.419307519995,45.31385150999995,53047.13512656 2025-06-18,17:15:18.000,169,11082960,127845,0,1750266917,13879.36541703999,45.222212820001005,53047.05128112001 2025-06-18,17:15:19.000,169,11082977,127765,0,1750266918,13879.338471799994,45.165819779998856,53047.107178080005 2025-06-18,17:15:20.000,169,11082996,127965,0,1750266919,13879.32499917999,45.08123021999927,53047.1141652 2025-06-18,17:15:21.000,169,11082969,127925,0,1750266920,13879.257636079994,45.05303370000183,53047.09320384 2025-06-18,17:15:22.000,169,11082996,127565,0,1750266921,13879.183536669989,44.95434588000353,53047.1141652 2025-06-18,17:15:23.000,169,11082989,127645,0,1750266922,13879.062283089988,44.91910022999946,53047.08621672 2025-06-18,17:15:24.000,169,11082991,127885,0,1750266923,13879.035337849993,44.84860892999859,53047.08621672 2025-06-18,17:15:25.000,169,11082962,127725,0,1750266924,13878.941029510002,44.764019369999005,53047.05128112001 2025-06-18,17:15:26.000,169,11082957,127725,0,1750266925,13878.900611650002,44.70057720000477,53047.10019096001 2025-06-18,17:15:27.000,169,11082954,127725,0,1750266926,13878.799567000002,44.644184160002624,53047.03730688 2025-06-18,17:15:28.000,169,11082977,127605,0,1750266927,13878.772621759992,44.68647893999878,53047.07224248 2025-06-18,17:15:29.000,169,11082968,127605,0,1750266928,13878.732203899992,44.637135030003265,53047.07922960001 2025-06-18,17:15:30.000,169,11082958,127645,0,1750266929,13878.705258659997,44.630085900003905,53047.08621672 2025-06-18,17:15:31.000,169,11082983,127845,0,1750266930,13878.752412829992,44.637135030003265,53047.044294 2025-06-18,17:15:32.000,169,11083014,127925,0,1750266931,13878.752412829992,44.65828242000134,53047.03730688 2025-06-18,17:15:33.000,169,11082974,127805,0,1750266932,13878.779358070002,44.69352806999814,53047.09320384 2025-06-18,17:15:34.000,169,11082975,127805,0,1750266933,13878.792830689992,44.73582285000157,53047.03031976001 2025-06-18,17:15:35.000,169,11082988,127645,0,1750266934,13878.846721169997,44.77811762999772,53047.009358400006 2025-06-18,17:15:36.000,169,11082974,127845,0,1750266935,13878.846721169997,44.82746154000051,53047.03031976001 2025-06-18,17:15:37.000,169,11082956,127885,0,1750266936,13878.860193790002,44.85565805999795,53047.009358400006 2025-06-18,17:15:38.000,169,11082989,127805,0,1750266937,13878.873666409992,44.8768054500033,53047.02333264 2025-06-18,17:15:39.000,169,11082963,127365,0,1750266938,13878.846721169997,44.9120511000001,53047.05128112001 2025-06-18,17:15:40.000,169,11083003,127885,0,1750266939,13878.839984860002,44.8768054500033,53047.08621672 2025-06-18,17:15:41.000,169,11083015,127485,0,1750266940,13878.765885449997,44.869756320003944,53047.01634552 2025-06-18,17:15:42.000,169,11082974,127685,0,1750266941,13878.718731280002,44.84155979999923,53046.99538416 2025-06-18,17:15:43.000,169,11082979,127605,0,1750266942,13878.651368179992,44.806314150002436,53047.03730688 2025-06-18,17:15:44.000,169,11082940,127765,0,1750266943,13878.584005079996,44.77811762999772,53046.953461439996 2025-06-18,17:15:45.000,169,11082971,127845,0,1750266944,13878.530114599991,44.73582285000157,53046.91852584 2025-06-18,17:15:46.000,169,11083005,127805,0,1750266945,13878.503169359996,44.6653315500007,53046.96743568 2025-06-18,17:15:47.000,169,11082972,127765,0,1750266946,13878.41559733,44.573692860001756,53046.92551296 2025-06-18,17:15:48.000,169,11082991,127965,0,1750266947,13878.422333639995,44.48205417000281,53046.91852584 2025-06-18,17:15:49.000,169,11082951,127605,0,1750266948,13878.36844315999,44.39041548000387,53046.92551296 2025-06-18,17:15:50.000,169,11082967,127805,0,1750266949,13878.33476161,44.27058027000021,53046.9045516 2025-06-18,17:15:51.000,169,11082975,127845,0,1750266950,13878.37517947,44.20008896999934,53046.890577360005 2025-06-18,17:15:52.000,169,11082967,127605,0,1750266951,13878.40886101999,44.11549940999976,53046.89756448 2025-06-18,17:15:53.000,169,11082981,127845,0,1750266952,13878.37517947,43.97451680999802,53046.86262888001 2025-06-18,17:15:54.000,169,11083005,127805,0,1750266953,13878.3953884,43.861730730001,53046.83468040001 2025-06-18,17:15:55.000,169,11082937,127525,0,1750266954,13878.36844315999,43.78419030000077,53046.80673192 2025-06-18,17:15:56.000,169,11082964,127925,0,1750266955,13878.41559733,43.713698999999906,53046.7997448 2025-06-18,17:15:57.000,169,11082986,128005,0,1750266956,13878.482960429996,43.69255161000183,53046.77878344 2025-06-18,17:15:58.000,169,11082938,127645,0,1750266957,13878.51664198,43.64320769999904,53046.76480920001 2025-06-18,17:15:59.000,169,11082963,127045,0,1750266958,13878.523378289996,43.6150111800016,53046.75083496 2025-06-18,17:16:00.000,169,11082880,128325,0,1750266959,13878.530114599991,43.62206031000096,53046.771796320005 2025-06-18,17:16:01.000,169,11082929,127645,0,1750266960,13878.584005079996,43.586814660004165,53046.73686072 2025-06-18,17:16:02.000,169,11082950,127725,0,1750266961,13878.658104490001,43.544519880000735,53046.7298736 2025-06-18,17:16:03.000,169,11082937,127645,0,1750266962,13878.664840799996,43.530421620002016,53046.73686072 2025-06-18,17:16:04.000,169,11082916,127765,0,1750266963,13878.705258659997,43.57271639999817,53046.7997448 2025-06-18,17:16:05.000,169,11082976,127805,0,1750266964,13878.725467589997,43.56566726999881,53046.73686072 2025-06-18,17:16:06.000,169,11082972,127805,0,1750266965,13878.772621759992,43.600912920002884,53046.722886480005 2025-06-18,17:16:07.000,169,11082938,127805,0,1750266966,13878.772621759992,43.593863790003525,53046.785770559996 2025-06-18,17:16:08.000,169,11082992,127765,0,1750266967,13878.738940210002,43.593863790003525,53046.785770559996 2025-06-18,17:16:09.000,169,11082917,127845,0,1750266968,13878.759149140002,43.586814660004165,53046.80673192 2025-06-18,17:16:10.000,169,11082980,127885,0,1750266969,13878.711994969992,43.60796205000224,53046.77878344 2025-06-18,17:16:11.000,169,11082940,127925,0,1750266970,13878.691786039992,43.57271639999817,53046.80673192 2025-06-18,17:16:12.000,169,11082903,127405,0,1750266971,13878.698522350001,43.5163233600033,53046.76480920001 2025-06-18,17:16:13.000,169,11082928,128005,0,1750266972,13878.597477700001,43.47402857999987,53046.73686072 2025-06-18,17:16:14.000,169,11082921,127845,0,1750266973,13878.543587219996,43.39648814999964,53046.70891224 2025-06-18,17:16:15.000,169,11082969,127725,0,1750266974,13878.49643305,43.318947719999414,53046.70192512 2025-06-18,17:16:16.000,169,11083002,127805,0,1750266975,13878.47622412,43.24845641999855,53046.73686072 2025-06-18,17:16:17.000,169,11082932,127725,0,1750266976,13878.51664198,43.192063380003674,53046.771796320005 2025-06-18,17:16:18.000,169,11083011,128005,0,1750266977,13878.53685091,43.128621210002166,53046.722886480005 2025-06-18,17:16:19.000,169,11082982,127885,0,1750266978,13878.543587219996,43.02993339000386,53046.70192512 2025-06-18,17:16:20.000,169,11082931,127885,0,1750266979,13878.610950319991,42.959442090002995,53046.70891224 2025-06-18,17:16:21.000,169,11082916,127445,0,1750266980,13878.617686630001,42.87485253000341,53046.63205392 2025-06-18,17:16:22.000,169,11082962,127445,0,1750266981,13878.664840799996,42.83255774999998,53046.64602816001 2025-06-18,17:16:23.000,169,11082960,127765,0,1750266982,13878.644631869996,42.783213840004464,53046.63205392 2025-06-18,17:16:24.000,169,11082920,127885,0,1750266983,13878.597477700001,42.733869930001674,53046.54820848001 2025-06-18,17:16:25.000,169,11082972,127685,0,1750266984,13878.584005079996,42.69157514999824,53046.47833728001 2025-06-18,17:16:26.000,169,11082932,127805,0,1750266985,13878.584005079996,42.677476889999525,53046.52026 2025-06-18,17:16:27.000,169,11082947,127925,0,1750266986,13878.53685091,42.64223124000273,53046.56218272 2025-06-18,17:16:28.000,169,11082949,127525,0,1750266987,13878.44927887999,42.58583820000058,53046.54820848001 2025-06-18,17:16:29.000,169,11082896,127845,0,1750266988,13878.422333639995,42.62108385000465,53046.555195600005 2025-06-18,17:16:30.000,169,11082945,127925,0,1750266989,13878.3953884,42.52944515999843,53046.47135016 2025-06-18,17:16:31.000,169,11082908,127885,0,1750266990,13878.33476161,42.550592550003785,53046.450388799996 2025-06-18,17:16:32.000,169,11082944,127685,0,1750266991,13878.280871129995,42.550592550003785,53046.485324400004 2025-06-18,17:16:33.000,169,11082978,127805,0,1750266992,13878.24718957999,42.51534689999971,53046.49929864001 2025-06-18,17:16:34.000,169,11082965,127885,0,1750266993,13878.1932991,42.494199510001636,53046.436414560005 2025-06-18,17:16:35.000,169,11082968,127925,0,1750266994,13878.10572706999,42.48010125000292,53046.42244032 2025-06-18,17:16:36.000,169,11082933,127845,0,1750266995,13878.14614492999,42.43780646999949,53046.450388799996 2025-06-18,17:16:37.000,169,11082888,127485,0,1750266996,13878.06530920999,42.45895386000484,53046.40147896 2025-06-18,17:16:38.000,169,11082935,127765,0,1750266997,13878.119199689994,42.40960995000205,53046.40846608001 2025-06-18,17:16:39.000,169,11082910,127885,0,1750266998,13878.10572706999,42.37436429999798,53046.30365928 2025-06-18,17:16:40.000,169,11082959,127925,0,1750266999,13878.15288124,42.36731516999862,53046.338594880006 2025-06-18,17:16:41.000,169,11082926,127805,0,1750267000,13878.1932991,42.3532169099999,53046.31064640001 2025-06-18,17:16:42.000,169,11082962,127685,0,1750267001,13878.220244339995,42.28977473999839,53046.32462064 2025-06-18,17:16:43.000,169,11082923,128005,0,1750267002,13878.27413482,42.261578220000956,53046.29667216 2025-06-18,17:16:44.000,169,11082958,128005,0,1750267003,13878.28760743999,42.24043083000288,53046.317633520004 2025-06-18,17:16:45.000,169,11082981,127685,0,1750267004,13878.341497919995,42.261578220000956,53046.282697919996 2025-06-18,17:16:46.000,169,11082953,127565,0,1750267005,13878.33476161,42.2545290900016,53046.32462064 2025-06-18,17:16:47.000,169,11082994,128085,0,1750267006,13878.402124709995,42.2545290900016,53046.24776232 2025-06-18,17:16:48.000,169,11082955,127925,0,1750267007,13878.38865208999,42.24043083000288,53046.282697919996 2025-06-18,17:16:49.000,169,11082935,127725,0,1750267008,13878.42906994999,42.24043083000288,53046.317633520004 2025-06-18,17:16:50.000,169,11082997,127725,0,1750267009,13878.402124709995,42.24043083000288,53046.28968504001 2025-06-18,17:16:51.000,169,11083011,127885,0,1750267010,13878.37517947,42.22633257000416,53046.282697919996 2025-06-18,17:16:52.000,169,11082913,127645,0,1750267011,13878.40886101999,42.22633257000416,53046.2757108 2025-06-18,17:16:53.000,169,11082985,127485,0,1750267012,13878.422333639995,42.22633257000416,53046.317633520004 2025-06-18,17:16:54.000,169,11082961,127685,0,1750267013,13878.422333639995,42.19108692000009,53046.24776232 2025-06-18,17:16:55.000,169,11082937,128165,0,1750267014,13878.34823422999,42.17698866000137,53046.29667216 2025-06-18,17:16:56.000,169,11082892,127885,0,1750267015,13878.34823422999,42.17698866000137,53046.282697919996 2025-06-18,17:16:57.000,169,11082984,127645,0,1750267016,13878.32802529999,42.19813604999945,53046.31064640001 2025-06-18,17:16:58.000,169,11082963,127485,0,1750267017,13878.321288989995,42.212234309998166,53046.268723680005 2025-06-18,17:16:59.000,169,11082939,128125,0,1750267018,13878.36844315999,42.16289040000265,53046.24776232 2025-06-18,17:17:00.000,169,11082951,127805,0,1750267019,13878.381915779995,42.141743010004575,53046.28968504001 2025-06-18,17:17:01.000,169,11082991,128325,0,1750267020,13878.381915779995,42.16289040000265,53046.26173656001 2025-06-18,17:17:02.000,169,11082946,127685,0,1750267021,13878.40886101999,42.13469387999794,53046.32462064 2025-06-18,17:17:03.000,169,11082922,127725,0,1750267022,13878.442542569996,42.148792140003934,53046.33160776001 2025-06-18,17:17:04.000,169,11082969,127885,0,1750267023,13878.47622412,42.141743010004575,53046.36654336 2025-06-18,17:17:05.000,169,11082983,127605,0,1750267024,13878.523378289996,42.141743010004575,53046.31064640001 2025-06-18,17:17:06.000,169,11082940,127725,0,1750267025,13878.55705984,42.12059561999922,53046.338594880006 2025-06-18,17:17:07.000,169,11082960,127805,0,1750267026,13878.53685091,42.13469387999794,53046.35256912 2025-06-18,17:17:08.000,169,11082984,127845,0,1750267027,13878.563796149996,42.099448230001144,53046.345582 2025-06-18,17:17:09.000,169,11082924,127805,0,1750267028,13878.550323529991,42.092399100001785,53046.317633520004 2025-06-18,17:17:10.000,169,11082955,127765,0,1750267029,13878.462751499996,42.05715344999771,53046.282697919996 2025-06-18,17:17:11.000,169,11082931,127645,0,1750267030,13878.47622412,42.050104319998354,53046.28968504001 2025-06-18,17:17:12.000,169,11082986,127925,0,1750267031,13878.3953884,42.02895693000028,53046.28968504001 2025-06-18,17:17:13.000,169,11082913,127565,0,1750267032,13878.361706849995,42.00076041000284,53046.268723680005 2025-06-18,17:17:14.000,169,11082924,127765,0,1750267033,13878.301080059995,42.00076041000284,53046.31064640001 2025-06-18,17:17:15.000,169,11082939,127605,0,1750267034,13878.23371696,41.97256388999813,53046.2757108 2025-06-18,17:17:16.000,169,11082943,127765,0,1750267035,13878.20677171999,41.909121720003895,53046.2757108 2025-06-18,17:17:17.000,169,11082958,127485,0,1750267036,13878.139408619994,41.88797432999854,53046.24077520001 2025-06-18,17:17:18.000,169,11082913,127885,0,1750267037,13878.11246338,41.852728680001746,53046.2757108 2025-06-18,17:17:19.000,169,11082930,127725,0,1750267038,13878.08551813999,41.82453216000431,53046.24077520001 2025-06-18,17:17:20.000,169,11082958,127765,0,1750267039,13878.038363969994,41.74699173000408,53046.24077520001 2025-06-18,17:17:21.000,169,11082926,127845,0,1750267040,13878.024891349989,41.70469695000065,53046.24077520001 2025-06-18,17:17:22.000,169,11082952,128045,0,1750267041,13877.997946109994,41.66945130000386,53046.19186536001 2025-06-18,17:17:23.000,169,11082918,127645,0,1750267042,13878.031627659999,41.65535303999786,53046.23378808 2025-06-18,17:17:24.000,169,11082927,127445,0,1750267043,13878.018155039994,41.641254779999144,53046.2757108 2025-06-18,17:17:25.000,169,11082964,127685,0,1750267044,13878.038363969994,41.627156520000426,53046.24077520001 2025-06-18,17:17:26.000,169,11082965,127845,0,1750267045,13878.08551813999,41.641254779999144,53046.24776232 2025-06-18,17:17:27.000,169,11082898,127885,0,1750267046,13878.15288124,41.61305826000171,53046.219813840005 2025-06-18,17:17:28.000,169,11082977,127845,0,1750267047,13878.17309017,41.60600913000235,53046.18487824 2025-06-18,17:17:29.000,169,11082899,127845,0,1750267048,13878.22698064999,41.58486174000427,53046.2058396 2025-06-18,17:17:30.000,169,11082970,127765,0,1750267049,13878.301080059995,41.60600913000235,53046.2058396 2025-06-18,17:17:31.000,169,11083006,127805,0,1750267050,13878.33476161,41.59896000000299,53046.22680096 2025-06-18,17:17:32.000,169,11082913,127325,0,1750267051,13878.40886101999,41.60600913000235,53046.22680096 2025-06-18,17:17:33.000,169,11082969,127845,0,1750267052,13878.42906994999,41.62010739000107,53046.1359684 2025-06-18,17:17:34.000,169,11082978,128005,0,1750267053,13878.47622412,41.61305826000171,53046.23378808 2025-06-18,17:17:35.000,169,11082922,127765,0,1750267054,13878.45601519,41.61305826000171,53046.19186536001 2025-06-18,17:17:36.000,169,11082941,127725,0,1750267055,13878.442542569996,41.60600913000235,53046.16391688001 2025-06-18,17:17:37.000,169,11082905,127805,0,1750267056,13878.402124709995,41.59191087000363,53046.17789112 2025-06-18,17:17:38.000,169,11082958,127805,0,1750267057,13878.422333639995,41.627156520000426,53046.16391688001 2025-06-18,17:17:39.000,169,11082937,127725,0,1750267058,13878.33476161,41.58486174000427,53046.19186536001 2025-06-18,17:17:40.000,169,11082941,127805,0,1750267059,13878.33476161,41.58486174000427,53046.170904000006 2025-06-18,17:17:41.000,169,11082939,127805,0,1750267060,13878.29434375,41.57781261000491,53046.18487824 2025-06-18,17:17:42.000,169,11082965,127685,0,1750267061,13878.240453269995,41.57781261000491,53046.16391688001 2025-06-18,17:17:43.000,169,11082969,127965,0,1750267062,13878.1932991,41.55666521999956,53046.17789112 2025-06-18,17:17:44.000,169,11082912,127845,0,1750267063,13878.159617549994,41.53551783000148,53046.2058396 2025-06-18,17:17:45.000,169,11082965,127965,0,1750267064,13878.15288124,41.514370440003404,53046.19186536001 2025-06-18,17:17:46.000,169,11082950,127805,0,1750267065,13878.10572706999,41.54256696000084,53046.16391688001 2025-06-18,17:17:47.000,169,11082975,127965,0,1750267066,13878.10572706999,41.514370440003404,53046.1359684 2025-06-18,17:17:48.000,169,11082942,127645,0,1750267067,13878.119199689994,41.47912478999933,53046.12898128 2025-06-18,17:17:49.000,169,11082903,127885,0,1750267068,13878.072045519999,41.49322304999805,53046.15692976 2025-06-18,17:17:50.000,169,11082947,128005,0,1750267069,13878.051836589999,41.47912478999933,53046.21282672001 2025-06-18,17:17:51.000,169,11082886,127885,0,1750267070,13878.06530920999,41.42273175000446,53046.19186536001 2025-06-18,17:17:52.000,169,11082881,127765,0,1750267071,13878.06530920999,41.415682619997824,53046.16391688001 2025-06-18,17:17:53.000,169,11082965,127845,0,1750267072,13878.051836589999,41.408633489998465,53046.1359684 2025-06-18,17:17:54.000,169,11082934,127885,0,1750267073,13878.058572899994,41.39453522999975,53046.170904000006 2025-06-18,17:17:55.000,169,11082916,127565,0,1750267074,13878.051836589999,41.35928958000295,53046.14295552001 2025-06-18,17:17:56.000,169,11082959,127485,0,1750267075,13878.072045519999,41.338142190004874,53046.14295552001 2025-06-18,17:17:57.000,169,11082889,127845,0,1750267076,13878.078781829994,41.34519132000423,53046.14295552001 2025-06-18,17:17:58.000,169,11082902,127805,0,1750267077,13878.08551813999,41.32404392999888,53046.12199416001 2025-06-18,17:17:59.000,169,11082940,128005,0,1750267078,13878.031627659999,41.33109305999824,53046.1359684 2025-06-18,17:18:00.000,169,11082937,127725,0,1750267079,13878.058572899994,41.288798280002084,53046.1359684 2025-06-18,17:18:01.000,169,11082928,127725,0,1750267080,13878.051836589999,41.32404392999888,53046.09404568001 2025-06-18,17:18:02.000,169,11082865,128125,0,1750267081,13878.04510027999,41.3028965400008,53046.115007039996 2025-06-18,17:18:03.000,169,11082946,127765,0,1750267082,13878.058572899994,41.29584741000144,53046.149942640004 2025-06-18,17:18:04.000,169,11082930,127725,0,1750267083,13878.018155039994,41.32404392999888,53046.08705856 2025-06-18,17:18:05.000,169,11082899,127765,0,1750267084,13877.984473489989,41.338142190004874,53046.0660972 2025-06-18,17:18:06.000,169,11082986,127685,0,1750267085,13877.944055629989,41.338142190004874,53046.08007144 2025-06-18,17:18:07.000,169,11082953,127645,0,1750267086,13877.903637769989,41.32404392999888,53046.10801992 2025-06-18,17:18:08.000,169,11082886,127485,0,1750267087,13877.883428839988,41.338142190004874,53046.08007144 2025-06-18,17:18:09.000,169,11082873,127845,0,1750267088,13877.869956219998,41.31699479999952,53046.09404568001 2025-06-18,17:18:10.000,169,11082920,127965,0,1750267089,13877.829538359998,41.32404392999888,53046.0660972 2025-06-18,17:18:11.000,169,11082916,127645,0,1750267090,13877.829538359998,41.32404392999888,53046.07308432001 2025-06-18,17:18:12.000,169,11082893,127805,0,1750267091,13877.782384189988,41.267650890004006,53046.09404568001 2025-06-18,17:18:13.000,169,11082930,127965,0,1750267092,13877.721757400002,41.232405239999935,53046.052122960005 2025-06-18,17:18:14.000,169,11082998,127765,0,1750267093,13877.654394299992,41.232405239999935,53046.07308432001 2025-06-18,17:18:15.000,169,11082954,127685,0,1750267094,13877.661130610002,41.225356110000575,53046.05911008 2025-06-18,17:18:16.000,169,11082908,127485,0,1750267095,13877.647657989997,41.21125785000186,53046.0660972 2025-06-18,17:18:17.000,169,11082907,127485,0,1750267096,13877.593767509992,41.14076655000099,53045.982251760004 2025-06-18,17:18:18.000,169,11082923,127485,0,1750267097,13877.654394299992,41.0914226399982,53046.03814872 2025-06-18,17:18:19.000,169,11082905,127805,0,1750267098,13877.580294890002,41.13371742000163,53045.99622600001 2025-06-18,17:18:20.000,169,11082894,127685,0,1750267099,13877.587031199997,41.07732437999948,53045.947316159996 2025-06-18,17:18:21.000,169,11082876,127645,0,1750267100,13877.546613339997,41.02798047000397,53045.982251760004 2025-06-18,17:18:22.000,169,11082842,127485,0,1750267101,13877.580294890002,41.006833079998614,53045.947316159996 2025-06-18,17:18:23.000,169,11082886,127645,0,1750267102,13877.566822269997,40.97158743000182,53045.9612904 2025-06-18,17:18:24.000,169,11082880,128045,0,1750267103,13877.573558579992,40.96453830000246,53045.933341920005 2025-06-18,17:18:25.000,169,11082927,127445,0,1750267104,13877.647657989997,40.91519438999967,53045.8914192 2025-06-18,17:18:26.000,169,11082908,127645,0,1750267105,13877.600503820002,40.872899610003515,53045.90539344001 2025-06-18,17:18:27.000,169,11082869,127805,0,1750267106,13877.587031199997,40.865850480004156,53045.92635480001 2025-06-18,17:18:28.000,169,11082839,127805,0,1750267107,13877.539877030002,40.85175221999816,53045.86347072 2025-06-18,17:18:29.000,169,11082863,127485,0,1750267108,13877.533140719992,40.830604830000084,53045.8914192 2025-06-18,17:18:30.000,169,11082877,127805,0,1750267109,13877.465777619997,40.75306439999986,53045.87045784 2025-06-18,17:18:31.000,169,11082900,127845,0,1750267110,13877.445568689996,40.75306439999986,53045.89840632 2025-06-18,17:18:32.000,169,11082857,127845,0,1750267111,13877.418623450001,40.70372049000434,53045.8914192 2025-06-18,17:18:33.000,169,11082870,127765,0,1750267112,13877.405150829996,40.68257309999899,53045.884432080005 2025-06-18,17:18:34.000,169,11082924,127845,0,1750267113,13877.3175788,40.66142571000091,53045.84250936 2025-06-18,17:18:35.000,169,11082925,127645,0,1750267114,13877.324315109996,40.61913093000476,53045.814560880004 2025-06-18,17:18:36.000,169,11082881,127565,0,1750267115,13877.23000676999,40.61913093000476,53045.80058664 2025-06-18,17:18:37.000,169,11082884,127885,0,1750267116,13877.162643669995,40.54159050000453,53045.765651040005 2025-06-18,17:18:38.000,169,11082958,127765,0,1750267117,13877.081807949995,40.52749223999854,53045.7516768 2025-06-18,17:18:39.000,169,11082915,127925,0,1750267118,13877.04812639999,40.45700093999767,53045.716741200005 2025-06-18,17:18:40.000,169,11082877,128165,0,1750267119,13876.99423592,40.39355877000344,53045.70276696 2025-06-18,17:18:41.000,169,11082903,127685,0,1750267120,13876.940345439994,40.365362249998725,53045.77263816 2025-06-18,17:18:42.000,169,11082986,127765,0,1750267121,13876.879718649994,40.32306747000257,53045.73071544 2025-06-18,17:18:43.000,169,11082949,127765,0,1750267122,13876.758465069994,40.245527040002344,53045.6818056 2025-06-18,17:18:44.000,169,11082911,128005,0,1750267123,13876.711310899998,40.20323225999891,53045.68879272001 2025-06-18,17:18:45.000,169,11082826,127845,0,1750267124,13876.657420419993,40.14683922000404,53045.70276696 2025-06-18,17:18:46.000,169,11082892,127605,0,1750267125,13876.583321009988,40.062249660004454,53045.67481848 2025-06-18,17:18:47.000,169,11082958,127805,0,1750267126,13876.563112080003,40.03405313999974,53045.67481848 2025-06-18,17:18:48.000,169,11082906,127645,0,1750267127,13876.536166839993,39.97766010000487,53045.6818056 2025-06-18,17:18:49.000,169,11082883,127845,0,1750267128,13876.495748979993,39.92126706000272,53045.70975408001 2025-06-18,17:18:50.000,169,11082856,127685,0,1750267129,13876.522694220002,39.87192314999993,53045.65385712 2025-06-18,17:18:51.000,169,11082915,127765,0,1750267130,13876.455331119992,39.730940549998195,53045.65385712 2025-06-18,17:18:52.000,169,11082915,127765,0,1750267131,13876.455331119992,39.730940549998195,53045.68879272001 2025-06-18,17:18:53.000,169,11082837,127885,0,1750267132,13876.361022780002,39.68159664000268,53045.597960160005 2025-06-18,17:18:54.000,169,11082872,127845,0,1750267133,13876.367759089997,39.597007080003095,53045.58398592 2025-06-18,17:18:55.000,169,11082851,127645,0,1750267134,13876.327341229997,39.57585968999774,53045.597960160005 2025-06-18,17:18:56.000,169,11082950,127845,0,1750267135,13876.327341229997,39.57585968999774,53045.58398592 2025-06-18,17:18:57.000,169,11082923,127845,0,1750267136,13876.334077539992,39.49831926000479,53045.56302456 2025-06-18,17:18:58.000,169,11082941,127885,0,1750267137,13876.307132299997,39.491270129998156,53045.55603744 2025-06-18,17:18:59.000,169,11082864,127845,0,1750267138,13876.286923369997,39.448975350002,53045.55603744 2025-06-18,17:19:00.000,169,11082926,127685,0,1750267139,13876.259978130001,39.420778830004565,53045.52808896 2025-06-18,17:19:01.000,169,11082880,127645,0,1750267140,13876.280187060001,39.39258230999985,53045.48616624 2025-06-18,17:19:02.000,169,11082937,127925,0,1750267141,13876.280187060001,39.35733666000306,53045.53507608 2025-06-18,17:19:03.000,169,11082905,127805,0,1750267142,13876.199351340001,39.38553318000049,53045.51411472 2025-06-18,17:19:04.000,169,11082840,127725,0,1750267143,13876.206087649996,39.35733666000306,53045.48616624 2025-06-18,17:19:05.000,169,11082942,127805,0,1750267144,13876.239769200001,39.371434920001775,53045.49315336001 2025-06-18,17:19:06.000,169,11082873,127965,0,1750267145,13876.266714439997,39.371434920001775,53045.51411472 2025-06-18,17:19:07.000,169,11082949,127925,0,1750267146,13876.259978130001,39.371434920001775,53045.45123064001 2025-06-18,17:19:08.000,169,11082908,127925,0,1750267147,13876.259978130001,39.427827960003924,53045.48616624 2025-06-18,17:19:09.000,169,11082886,127965,0,1750267148,13876.219560270001,39.39963143999921,53045.479179120004 2025-06-18,17:19:10.000,169,11082947,127765,0,1750267149,13876.179142410001,39.38553318000049,53045.47219200001 2025-06-18,17:19:11.000,169,11082916,127845,0,1750267150,13876.11851562,39.41372969999793,53045.46520488 2025-06-18,17:19:12.000,169,11082969,127365,0,1750267151,13876.111779309991,39.427827960003924,53045.500140480006 2025-06-18,17:19:13.000,169,11082942,127845,0,1750267152,13876.071361449991,39.44192622000264,53045.49315336001 2025-06-18,17:19:14.000,169,11082890,127925,0,1750267153,13876.01747097,39.47012274000008,53045.46520488 2025-06-18,17:19:15.000,169,11082835,127645,0,1750267154,13876.03094358999,39.4842209999988,53045.5071276 2025-06-18,17:19:16.000,169,11082931,127765,0,1750267155,13876.003998349996,39.448975350002,53045.45821776 2025-06-18,17:19:17.000,169,11082885,127685,0,1750267156,13876.01073465999,39.47012274000008,53045.48616624 2025-06-18,17:19:18.000,169,11082876,127805,0,1750267157,13875.963580489995,39.491270129998156,53045.48616624 2025-06-18,17:19:19.000,169,11082928,127645,0,1750267158,13875.923162629995,39.47717186999944,53045.48616624 2025-06-18,17:19:20.000,169,11082881,127725,0,1750267159,13875.99052572999,39.491270129998156,53045.49315336001 2025-06-18,17:19:21.000,169,11082950,127725,0,1750267160,13876.044416209996,39.49831926000479,53045.48616624 2025-06-18,17:19:22.000,169,11082870,127885,0,1750267161,13876.024207279996,39.56881055999838,53045.500140480006 2025-06-18,17:19:23.000,169,11082963,127645,0,1750267162,13876.084834069996,39.57585968999774,53045.46520488 2025-06-18,17:19:24.000,169,11082940,127725,0,1750267163,13876.145460859996,39.57585968999774,53045.45821776 2025-06-18,17:19:25.000,169,11082907,127725,0,1750267164,13876.158933480001,39.61815447000117,53045.45123064001 2025-06-18,17:19:26.000,169,11082955,127845,0,1750267165,13876.165669789996,39.63225272999989,53045.48616624 2025-06-18,17:19:27.000,169,11082913,127725,0,1750267166,13876.165669789996,39.61815447000117,53045.40232080001 2025-06-18,17:19:28.000,169,11082845,127845,0,1750267167,13876.185878719996,39.63930185999925,53045.49315336001 2025-06-18,17:19:29.000,169,11082911,128005,0,1750267168,13876.212823959992,39.67454751000332,53045.49315336001 2025-06-18,17:19:30.000,169,11082897,127725,0,1750267169,13876.233032889992,39.70274403000076,53045.48616624 2025-06-18,17:19:31.000,169,11082919,127645,0,1750267170,13876.253241819992,39.6956949000014,53045.54206320001 2025-06-18,17:19:32.000,169,11082932,127805,0,1750267171,13876.286923369997,39.723891419998836,53045.5071276 2025-06-18,17:19:33.000,169,11082912,128045,0,1750267172,13876.246505509996,39.70274403000076,53045.54206320001 2025-06-18,17:19:34.000,169,11082842,127885,0,1750267173,13876.226296579996,39.70979316000012,53045.479179120004 2025-06-18,17:19:35.000,169,11082874,127885,0,1750267174,13876.219560270001,39.71684228999948,53045.49315336001 2025-06-18,17:19:36.000,169,11082910,127645,0,1750267175,13876.165669789996,39.723891419998836,53045.500140480006 2025-06-18,17:19:37.000,169,11082930,127885,0,1750267176,13876.138724550001,39.723891419998836,53045.53507608 2025-06-18,17:19:38.000,169,11082913,127605,0,1750267177,13876.07809776,39.70274403000076,53045.53507608 2025-06-18,17:19:39.000,169,11082908,127805,0,1750267178,13876.01073465999,39.66749838000396,53045.54206320001 2025-06-18,17:19:40.000,169,11082909,127765,0,1750267179,13875.97031679999,39.66749838000396,53045.500140480006 2025-06-18,17:19:41.000,169,11082837,127525,0,1750267180,13875.97031679999,39.63225272999989,53045.45821776 2025-06-18,17:19:42.000,169,11082850,127685,0,1750267181,13875.91642632,39.611105340001814,53045.49315336001 2025-06-18,17:19:43.000,169,11082910,127885,0,1750267182,13875.862535839995,39.61815447000117,53045.500140480006 2025-06-18,17:19:44.000,169,11082927,127965,0,1750267183,13875.822117979995,39.540614040000946,53045.48616624 2025-06-18,17:19:45.000,169,11082919,127885,0,1750267184,13875.81538167,39.47717186999944,53045.479179120004 2025-06-18,17:19:46.000,169,11082933,128005,0,1750267185,13875.8355906,39.491270129998156,53045.5071276 2025-06-18,17:19:47.000,169,11082891,127725,0,1750267186,13875.80864535999,39.448975350002,53045.479179120004 2025-06-18,17:19:48.000,169,11082907,128005,0,1750267187,13875.82885428999,39.43487709000328,53045.444243519996 2025-06-18,17:19:49.000,169,11082905,127725,0,1750267188,13875.85579953,39.39963143999921,53045.47219200001 2025-06-18,17:19:50.000,169,11082924,127605,0,1750267189,13875.89621739,39.39258230999985,53045.479179120004 2025-06-18,17:19:51.000,169,11082892,127725,0,1750267190,13875.92989893999,39.329140139998344,53045.45123064001 2025-06-18,17:19:52.000,169,11082949,127845,0,1750267191,13875.93663525,39.3361892699977,53045.444243519996 2025-06-18,17:19:53.000,169,11082904,127645,0,1750267192,13875.902953699995,39.24455057999876,53045.4372564 2025-06-18,17:19:54.000,169,11082913,127725,0,1750267193,13875.91642632,39.23045232000004,53045.430269280005 2025-06-18,17:19:55.000,169,11082930,128125,0,1750267194,13875.92989893999,39.152911889999814,53045.41629504 2025-06-18,17:19:56.000,169,11082947,127685,0,1750267195,13875.97031679999,39.138813630001096,53045.41629504 2025-06-18,17:19:57.000,169,11082919,127845,0,1750267196,13875.97031679999,39.11766624000302,53045.4372564 2025-06-18,17:19:58.000,169,11082930,127965,0,1750267197,13875.983789419995,39.096518849997665,53045.4372564 2025-06-18,17:19:59.000,169,11082879,127525,0,1750267198,13875.943371559995,39.089469719998306,53045.479179120004 2025-06-18,17:20:00.000,169,11082855,127845,0,1750267199,13875.99052572999,39.02602755000407,53045.36039808 2025-06-18,17:20:01.000,169,11082867,127565,0,1750267200,13875.99052572999,38.99783102999936,53045.3673852 2025-06-18,17:20:02.000,169,11082920,127605,0,1750267201,13875.983789419995,38.93438885999785,53045.3673852 2025-06-18,17:20:03.000,169,11082846,127645,0,1750267202,13876.01747097,38.913241469999775,53045.40930792 2025-06-18,17:20:04.000,169,11082911,128085,0,1750267203,13875.983789419995,38.83570103999955,53045.41629504 2025-06-18,17:20:05.000,169,11082853,127685,0,1750267204,13875.963580489995,38.82865191000019,53045.41629504 2025-06-18,17:20:06.000,169,11082944,127805,0,1750267205,13875.95684418,38.80750452000211,53045.39533368 2025-06-18,17:20:07.000,169,11082869,128005,0,1750267206,13875.983789419995,38.72291496000253,53045.39533368 2025-06-18,17:20:08.000,169,11082906,128005,0,1750267207,13875.923162629995,38.680620179999096,53045.38834656 2025-06-18,17:20:09.000,169,11082935,127845,0,1750267208,13875.95010786999,38.61012887999823,53045.26956552 2025-06-18,17:20:10.000,169,11082926,127805,0,1750267209,13875.95010786999,38.58898149000015,53045.31847536 2025-06-18,17:20:11.000,169,11082939,127805,0,1750267210,13875.97705311,38.567834100002074,53045.35341096001 2025-06-18,17:20:12.000,169,11082893,127725,0,1750267211,13875.97031679999,38.546686710003996,53045.35341096001 2025-06-18,17:20:13.000,169,11082916,127965,0,1750267212,13875.99052572999,38.504391930000565,53045.3673852 2025-06-18,17:20:14.000,169,11082892,127925,0,1750267213,13875.983789419995,38.42685150000034,53045.3673852 2025-06-18,17:20:15.000,169,11082912,127485,0,1750267214,13876.01073465999,38.44094975999906,53045.39533368 2025-06-18,17:20:16.000,169,11082932,127565,0,1750267215,13876.03094358999,38.41275324000162,53045.3673852 2025-06-18,17:20:17.000,169,11082881,127765,0,1750267216,13876.044416209996,38.3986549800029,53045.40930792 2025-06-18,17:20:18.000,169,11082913,127645,0,1750267217,13875.99726204,38.34931107000011,53045.40232080001 2025-06-18,17:20:19.000,169,11082883,127845,0,1750267218,13875.99726204,38.278819769999245,53045.41629504 2025-06-18,17:20:20.000,169,11082882,127605,0,1750267219,13875.99052572999,38.271770639999886,53045.3673852 2025-06-18,17:20:21.000,169,11082873,128125,0,1750267220,13875.92989893999,38.20832846999838,53045.41629504 2025-06-18,17:20:22.000,169,11082904,127725,0,1750267221,13875.902953699995,38.1871810800003,53045.35341096001 2025-06-18,17:20:23.000,169,11082896,127885,0,1750267222,13875.8355906,38.17308282000158,53045.40232080001 2025-06-18,17:20:24.000,169,11082948,127805,0,1750267223,13875.781700119995,38.109640650000074,53045.40930792 2025-06-18,17:20:25.000,169,11082886,127845,0,1750267224,13875.70760070999,38.22242673000437,53045.46520488 2025-06-18,17:20:26.000,169,11082933,127885,0,1750267225,13875.673919159999,38.07439500000328,53045.41629504 2025-06-18,17:20:27.000,169,11082929,127965,0,1750267226,13875.633501299999,38.01800196000113,53045.41629504 2025-06-18,17:20:28.000,169,11082898,128165,0,1750267227,13875.579610819994,37.94751066000026,53045.38834656 2025-06-18,17:20:29.000,169,11082894,128005,0,1750267228,13875.518984029994,37.926363270002184,53045.42328216001 2025-06-18,17:20:30.000,169,11082873,127725,0,1750267229,13875.539192959994,37.869970230000035,53045.48616624 2025-06-18,17:20:31.000,169,11082921,127805,0,1750267230,13875.532456649998,37.76423328000237,53045.42328216001 2025-06-18,17:20:32.000,169,11082942,127845,0,1750267231,13875.492038789998,37.67259459000343,53045.42328216001 2025-06-18,17:20:33.000,169,11082921,127605,0,1750267232,13875.512247719998,37.644398069998715,53045.381359440005 2025-06-18,17:20:34.000,169,11082951,127845,0,1750267233,13875.438148309993,37.60915242000192,53045.45821776 2025-06-18,17:20:35.000,169,11082894,127845,0,1750267234,13875.390994139998,37.55275937999977,53045.39533368 2025-06-18,17:20:36.000,169,11082881,127885,0,1750267235,13875.350576279998,37.53161199000169,53045.37437232001 2025-06-18,17:20:37.000,169,11082906,127845,0,1750267236,13875.343839970003,37.44702243000211,53045.36039808 2025-06-18,17:20:38.000,169,11082915,128125,0,1750267237,13875.269740559997,37.3835802600006,53045.32546248001 2025-06-18,17:20:39.000,169,11082938,127805,0,1750267238,13875.209113769997,37.411776779998036,53045.36039808 2025-06-18,17:20:40.000,169,11082876,127725,0,1750267239,13875.168695909997,37.37653113000124,53045.332449600006 2025-06-18,17:20:41.000,169,11082929,127845,0,1750267240,13875.128278049997,37.30603983000037,53045.276552639996 2025-06-18,17:20:42.000,169,11082915,127925,0,1750267241,13875.074387569992,37.25669592000486,53045.25559128001 2025-06-18,17:20:43.000,169,11082926,127845,0,1750267242,13875.081123880002,37.20030288000271,53045.29052688 2025-06-18,17:20:44.000,169,11082915,127725,0,1750267243,13875.101332810002,37.15800809999928,53045.34642384 2025-06-18,17:20:45.000,169,11082910,127645,0,1750267244,13875.054178639992,37.115713320003124,53045.31847536 2025-06-18,17:20:46.000,169,11082890,127845,0,1750267245,13875.000288160001,37.09456592999777,53045.262578400005 2025-06-18,17:20:47.000,169,11082938,127845,0,1750267246,13874.993551849991,37.08046766999905,53045.34642384 2025-06-18,17:20:48.000,169,11082887,127645,0,1750267247,13874.926188749996,37.02407463000418,53045.33943672 2025-06-18,17:20:49.000,169,11082893,127845,0,1750267248,13874.885770889996,36.98177985000075,53045.29052688 2025-06-18,17:20:50.000,169,11082858,127845,0,1750267249,13874.865561959996,36.94653420000395,53045.29052688 2025-06-18,17:20:51.000,169,11082873,127765,0,1750267250,13874.81167147999,36.94653420000395,53045.28353976001 2025-06-18,17:20:52.000,169,11082928,127845,0,1750267251,13874.79146254999,36.94653420000395,53045.31847536 2025-06-18,17:20:53.000,169,11082877,127685,0,1750267252,13874.79819886,36.9253868099986,53045.25559128001 2025-06-18,17:20:54.000,169,11082897,127805,0,1750267253,13874.764517309995,36.90423942000052,53045.29052688 2025-06-18,17:20:55.000,169,11082926,127525,0,1750267254,13874.744308379995,36.883092030002445,53045.24161704 2025-06-18,17:20:56.000,169,11082860,127605,0,1750267255,13874.71736314,36.876042900003085,53045.28353976001 2025-06-18,17:20:57.000,169,11082921,127725,0,1750267256,13874.67020896999,36.840797249999014,53045.25559128001 2025-06-18,17:20:58.000,169,11082870,127565,0,1750267257,13874.623054799995,36.876042900003085,53045.23462992001 2025-06-18,17:20:59.000,169,11082884,127805,0,1750267258,13874.57590063,36.826698990000295,53045.18572008001 2025-06-18,17:21:00.000,169,11082846,127485,0,1750267259,13874.542219079995,36.85489550999773,53045.20668144001 2025-06-18,17:21:01.000,169,11082950,127685,0,1750267260,13874.461383359994,36.85489550999773,53045.17873296 2025-06-18,17:21:02.000,169,11082852,127685,0,1750267261,13874.394020259999,36.826698990000295,53045.164758720006 2025-06-18,17:21:03.000,169,11082867,127605,0,1750267262,13874.313184539998,36.819649860000936,53045.122836 2025-06-18,17:21:04.000,169,11082911,127805,0,1750267263,13874.259294059993,36.770305949998146,53045.10187464 2025-06-18,17:21:05.000,169,11082851,128485,0,1750267264,13874.191930959998,36.73506030000135,53045.122836 2025-06-18,17:21:06.000,169,11082919,127485,0,1750267265,13874.111095239998,36.69276551999792,53045.143797360004 2025-06-18,17:21:07.000,169,11082881,127765,0,1750267266,13874.117831549993,36.74915856000007,53045.164758720006 2025-06-18,17:21:08.000,169,11082905,127565,0,1750267267,13874.023523210002,36.72096204000263,53045.12982312 2025-06-18,17:21:09.000,169,11082893,128005,0,1750267268,13873.922478560002,36.63637248000305,53045.108861759996 2025-06-18,17:21:10.000,169,11082900,127565,0,1750267269,13873.935951179992,36.62227422000433,53045.108861759996 2025-06-18,17:21:11.000,169,11082918,127685,0,1750267270,13873.848379149997,36.57293031000154,53045.06693904001 2025-06-18,17:21:12.000,169,11082935,127485,0,1750267271,13873.787752359996,36.53768466000474,53045.03899056001 2025-06-18,17:21:13.000,169,11082869,127885,0,1750267272,13873.720389260001,36.5447337900041,53045.03200344 2025-06-18,17:21:14.000,169,11082908,127765,0,1750267273,13873.65976247,36.481291620002594,53045.01802920001 2025-06-18,17:21:15.000,169,11082919,127765,0,1750267274,13873.57219043999,36.45309509999788,53045.01104208 2025-06-18,17:21:16.000,169,11082814,127845,0,1750267275,13873.51156364999,36.43899683999916,53044.976106480004 2025-06-18,17:21:17.000,169,11082860,127725,0,1750267276,13873.45767317,36.39670206000301,53044.976106480004 2025-06-18,17:21:18.000,169,11082868,127685,0,1750267277,13873.423991619995,36.40375119000237,53044.96911936001 2025-06-18,17:21:19.000,169,11082881,127525,0,1750267278,13873.30947434999,36.375554669997655,53044.89924816001 2025-06-18,17:21:20.000,169,11082899,127645,0,1750267279,13873.302738039994,36.30506337000406,53044.89226104 2025-06-18,17:21:21.000,169,11082893,127485,0,1750267280,13873.20842969999,36.3332598900015,53044.927196640005 2025-06-18,17:21:22.000,169,11082856,127805,0,1750267281,13873.141066599994,36.25571946000127,53044.83636408 2025-06-18,17:21:23.000,169,11082903,127565,0,1750267282,13873.087176119989,36.248670330001914,53044.829376960006 2025-06-18,17:21:24.000,169,11082890,127725,0,1750267283,13873.033285639998,36.206375549998484,53044.83636408 2025-06-18,17:21:25.000,169,11082895,127605,0,1750267284,13873.040021949993,36.248670330001914,53044.82238984001 2025-06-18,17:21:26.000,169,11082851,127485,0,1750267285,13872.992867779998,36.234572070003196,53044.85033832001 2025-06-18,17:21:27.000,169,11082866,127645,0,1750267286,13872.938977299993,36.22047381000448,53044.80142848001 2025-06-18,17:21:28.000,169,11082888,127405,0,1750267287,13872.945713609988,36.234572070003196,53044.79444136 2025-06-18,17:21:29.000,169,11082906,127645,0,1750267288,13872.871614199998,36.234572070003196,53044.759505760005 2025-06-18,17:21:30.000,169,11082859,127925,0,1750267289,13872.824460030002,36.21342467999784,53044.75251864001 2025-06-18,17:21:31.000,169,11082908,127725,0,1750267290,13872.797514789992,36.17112990000169,53044.68963456 2025-06-18,17:21:32.000,169,11082916,127685,0,1750267291,13872.723415380002,36.14998251000361,53044.71758304 2025-06-18,17:21:33.000,169,11082904,127645,0,1750267292,13872.676261209992,36.14293338000425,53044.67566032 2025-06-18,17:21:34.000,169,11082861,127845,0,1750267293,13872.615634419992,36.11473685999954,53044.61277624001 2025-06-18,17:21:35.000,169,11082916,127765,0,1750267294,13872.541535010001,36.11473685999954,53044.63373760001 2025-06-18,17:21:36.000,169,11082895,127805,0,1750267295,13872.467435599996,36.065392950004025,53044.60578912001 2025-06-18,17:21:37.000,169,11082920,127765,0,1750267296,13872.4000725,36.03014729999995,53044.58482776001 2025-06-18,17:21:38.000,169,11082837,127685,0,1750267297,13872.325973089995,35.9878525200038,53044.591814880005 2025-06-18,17:21:39.000,169,11082897,127805,0,1750267298,13872.23840106,35.95260686999973,53044.50796944 2025-06-18,17:21:40.000,169,11082869,127485,0,1750267299,13872.164301649995,35.91736122000293,53044.51495656001 2025-06-18,17:21:41.000,169,11082931,127805,0,1750267300,13872.11714748,35.88211556999886,53044.45207248 2025-06-18,17:21:42.000,169,11082930,127845,0,1750267301,13872.06999330999,35.85391905000142,53044.43809824001 2025-06-18,17:21:43.000,169,11082939,127645,0,1750267302,13872.04978437999,35.825722530003986,53044.46604672001 2025-06-18,17:21:44.000,169,11082905,127765,0,1750267303,13872.036311759999,35.832771660003345,53044.43809824001 2025-06-18,17:21:45.000,169,11082895,127845,0,1750267304,13871.975684969999,35.790476879999915,53044.38220128 2025-06-18,17:21:46.000,169,11082868,127645,0,1750267305,13871.948739729989,35.797526009999274,53044.326304320006 2025-06-18,17:21:47.000,169,11082849,127165,0,1750267306,13871.935267109999,35.81162426999799,53044.31931720001 2025-06-18,17:21:48.000,169,11082877,127845,0,1750267307,13871.908321869989,35.81162426999799,53044.26342024 2025-06-18,17:21:49.000,169,11082872,127685,0,1750267308,13871.915058179999,35.825722530003986,53044.31233008 2025-06-18,17:21:50.000,169,11082906,127765,0,1750267309,13871.921794489994,35.85391905000142,53044.305342960004 2025-06-18,17:21:51.000,169,11082857,127805,0,1750267310,13871.928530799989,35.896213830004854,53044.24245888 2025-06-18,17:21:52.000,169,11082854,127685,0,1750267311,13871.908321869989,35.93850861000101,53044.19354904 2025-06-18,17:21:53.000,169,11082942,127685,0,1750267312,13871.888112939989,35.93850861000101,53044.24944600001 2025-06-18,17:21:54.000,169,11082908,127765,0,1750267313,13871.908321869989,35.966705129998445,53044.26342024 2025-06-18,17:21:55.000,169,11082948,128165,0,1750267314,13871.881376629994,35.98080339000444,53044.305342960004 2025-06-18,17:21:56.000,169,11082896,127565,0,1750267315,13871.861167699994,35.98080339000444,53044.24944600001 2025-06-18,17:21:57.000,169,11082903,127845,0,1750267316,13871.861167699994,36.016049040001235,53044.2145104 2025-06-18,17:21:58.000,169,11082878,127765,0,1750267317,13871.800540909993,36.016049040001235,53044.17258768 2025-06-18,17:21:59.000,169,11082912,127605,0,1750267318,13871.753386739998,36.008999910001876,53044.2145104 2025-06-18,17:22:00.000,169,11082916,127965,0,1750267319,13871.739914119993,36.03014729999995,53044.17957480001 2025-06-18,17:22:01.000,169,11082949,127685,0,1750267320,13871.706232570003,36.008999910001876,53044.158613440006 2025-06-18,17:22:02.000,169,11082921,127525,0,1750267321,13871.665814710002,35.9878525200038,53044.10271648001 2025-06-18,17:22:03.000,169,11082868,127805,0,1750267322,13871.517615889992,36.3332598900015,53044.2145104 2025-06-18,17:22:04.000,169,11082898,128045,0,1750267323,13871.517615889992,36.3332598900015,53044.20053616001 2025-06-18,17:22:05.000,169,11082920,127685,0,1750267324,13871.483934340002,36.298014240004704,53044.158613440006 2025-06-18,17:22:06.000,169,11082889,128005,0,1750267325,13871.450252789997,36.27686684999935,53044.17258768 2025-06-18,17:22:07.000,169,11082920,127805,0,1750267326,13871.403098620001,36.248670330001914,53044.1446392 2025-06-18,17:22:08.000,169,11082922,127845,0,1750267327,13871.342471830001,36.22047381000448,53044.088742240005 2025-06-18,17:22:09.000,169,11082911,127965,0,1750267328,13871.275108729991,36.17112990000169,53044.08175512001 2025-06-18,17:22:10.000,169,11082868,127885,0,1750267329,13871.254899799991,36.185228160000406,53044.03284528001 2025-06-18,17:22:11.000,169,11082855,128005,0,1750267330,13871.26163611,36.16408077000233,53044.0048968 2025-06-18,17:22:12.000,169,11082881,127805,0,1750267331,13871.24142718,36.14998251000361,53043.98393544001 2025-06-18,17:22:13.000,169,11082932,127845,0,1750267332,13871.234690869991,36.199326419999124,53044.01188392001 2025-06-18,17:22:14.000,169,11082874,127805,0,1750267333,13871.147118839996,36.185228160000406,53044.01887104 2025-06-18,17:22:15.000,169,11082908,127685,0,1750267334,13871.17406407999,36.14293338000425,53043.98393544001 2025-06-18,17:22:16.000,169,11082895,127805,0,1750267335,13871.18080039,36.14998251000361,53043.99790968 2025-06-18,17:22:17.000,169,11082860,127845,0,1750267336,13871.18080039,36.15703164000297,53043.94201272001 2025-06-18,17:22:18.000,169,11082894,127925,0,1750267337,13871.167327769996,36.11473685999954,53043.93502560001 2025-06-18,17:22:19.000,169,11082883,127605,0,1750267338,13871.16059146,36.10063860000082,53043.94201272001 2025-06-18,17:22:20.000,169,11082858,127685,0,1750267339,13871.18080039,36.11473685999954,53043.92803848 2025-06-18,17:22:21.000,169,11082909,127565,0,1750267340,13871.16059146,36.10063860000082,53043.95598696 2025-06-18,17:22:22.000,169,11082899,127725,0,1750267341,13871.18080039,36.14293338000425,53043.94899984 2025-06-18,17:22:23.000,169,11082875,127725,0,1750267342,13871.126909909995,36.17112990000169,53043.94899984 2025-06-18,17:22:24.000,169,11082906,127485,0,1750267343,13871.086492049995,36.17817903000105,53043.95598696 2025-06-18,17:22:25.000,169,11082883,127805,0,1750267344,13871.07301942999,36.16408077000233,53043.921051360005 2025-06-18,17:22:26.000,169,11082921,127725,0,1750267345,13871.07301942999,36.185228160000406,53043.90707712 2025-06-18,17:22:27.000,169,11082944,127765,0,1750267346,13871.05281049999,36.15703164000297,53043.84419304001 2025-06-18,17:22:28.000,169,11082852,127525,0,1750267347,13871.01912895,36.206375549998484,53043.8302188 2025-06-18,17:22:29.000,169,11082844,128005,0,1750267348,13871.005656329995,36.206375549998484,53043.77432184001 2025-06-18,17:22:30.000,169,11082868,127765,0,1750267349,13870.985447399995,36.22752294000384,53043.753360480005 2025-06-18,17:22:31.000,169,11082898,127565,0,1750267350,13870.95176584999,36.192277289999765,53043.7603476 2025-06-18,17:22:32.000,169,11082848,127605,0,1750267351,13870.95176584999,36.234572070003196,53043.76733472001 2025-06-18,17:22:33.000,169,11082917,127685,0,1750267352,13870.904611679995,36.22752294000384,53043.72541200001 2025-06-18,17:22:34.000,169,11082849,127485,0,1750267353,13870.93829323,36.058343820004666,53043.7603476 2025-06-18,17:22:35.000,169,11082936,127565,0,1750267354,13870.93829323,36.15703164000297,53043.753360480005 2025-06-18,17:22:36.000,169,11082854,127725,0,1750267355,13870.924820609995,36.192277289999765,53043.72541200001 2025-06-18,17:22:37.000,169,11082915,128085,0,1750267356,13870.864193819994,36.26276859000063,53043.704450640005 2025-06-18,17:22:38.000,169,11082885,127725,0,1750267357,13870.85745751,36.28391597999871,53043.69746352001 2025-06-18,17:22:39.000,169,11082858,127725,0,1750267358,13870.83051226999,36.31916163000278,53043.66951504 2025-06-18,17:22:40.000,169,11082919,127805,0,1750267359,13870.776621789999,36.431947709999804,53043.6904764 2025-06-18,17:22:41.000,169,11082939,127765,0,1750267360,13870.776621789999,36.43899683999916,53043.66951504 2025-06-18,17:22:42.000,169,11082848,127925,0,1750267361,13870.668840829989,36.49538988000131,53043.655540800006 2025-06-18,17:22:43.000,169,11082905,127725,0,1750267362,13870.689049759989,36.58702857000026,53043.6206052 2025-06-18,17:22:44.000,169,11082882,127765,0,1750267363,13870.641895589994,36.58702857000026,53043.66951504 2025-06-18,17:22:45.000,169,11082911,127845,0,1750267364,13870.581268799993,36.56588118000218,53043.66252792 2025-06-18,17:22:46.000,169,11082869,127685,0,1750267365,13870.581268799993,36.58702857000026,53043.64156656 2025-06-18,17:22:47.000,169,11082906,127525,0,1750267366,13870.534114629998,36.53768466000474,53043.61361808 2025-06-18,17:22:48.000,169,11082883,128005,0,1750267367,13870.507169389988,36.52358639999875,53043.60663096001 2025-06-18,17:22:49.000,169,11082899,127485,0,1750267368,13870.379179499992,36.52358639999875,53043.55772112001 2025-06-18,17:22:50.000,169,11082864,127765,0,1750267369,13870.352234259997,36.474242490003235,53043.50881128001 2025-06-18,17:22:51.000,169,11082870,127765,0,1750267370,13870.278134849992,36.40375119000237,53043.52977264001 2025-06-18,17:22:52.000,169,11082908,127685,0,1750267371,13870.230980679997,36.34735815000022,53043.49483704 2025-06-18,17:22:53.000,169,11082878,127685,0,1750267372,13870.143408650001,36.298014240004704,53043.47387568 2025-06-18,17:22:54.000,169,11082914,127845,0,1750267373,13870.082781860001,36.29096510999807,53043.47387568 2025-06-18,17:22:55.000,169,11082881,127845,0,1750267374,13870.028891379996,36.199326419999124,53043.466888560004 2025-06-18,17:22:56.000,169,11082890,127685,0,1750267375,13869.968264589996,36.15703164000297,53043.48086280001 2025-06-18,17:22:57.000,169,11082933,128005,0,1750267376,13869.88069256,36.11473685999954,53043.40400448 2025-06-18,17:22:58.000,169,11082892,127805,0,1750267377,13869.90090149,36.14293338000425,53043.40400448 2025-06-18,17:22:59.000,169,11082872,127605,0,1750267378,13869.75943898,36.192277289999765,53043.376056 2025-06-18,17:23:00.000,169,11082892,127805,0,1750267379,13869.71228480999,36.21342467999784,53043.299197680004 2025-06-18,17:23:01.000,169,11082882,127645,0,1750267380,13869.6381854,36.10063860000082,53043.22932648 2025-06-18,17:23:02.000,169,11082916,127845,0,1750267381,13869.61797647,36.072442080003384,53043.26426208001 2025-06-18,17:23:03.000,169,11082868,127685,0,1750267382,13869.584294919994,36.023098170000594,53043.2363136 2025-06-18,17:23:04.000,169,11082890,127605,0,1750267383,13869.489986579989,36.0865403400021,53043.21535224 2025-06-18,17:23:05.000,169,11082912,127845,0,1750267384,13869.476513959999,36.065392950004025,53043.18740376 2025-06-18,17:23:06.000,169,11082905,127965,0,1750267385,13869.456305029998,36.065392950004025,53043.15945528 2025-06-18,17:23:07.000,169,11082854,127645,0,1750267386,13869.409150859989,36.10768773000018,53043.14548104001 2025-06-18,17:23:08.000,169,11082883,127725,0,1750267387,13869.321578829993,36.1217859899989,53043.14548104001 2025-06-18,17:23:09.000,169,11082885,127765,0,1750267388,13869.254215729998,36.12883511999826,53043.11054544 2025-06-18,17:23:10.000,169,11082862,127885,0,1750267389,13869.132962149997,36.1217859899989,53043.04067424 2025-06-18,17:23:11.000,169,11082878,127685,0,1750267390,13869.045390120002,36.14998251000361,53043.05464848001 2025-06-18,17:23:12.000,169,11082904,127845,0,1750267391,13868.924136540001,36.234572070003196,53042.984777280006 2025-06-18,17:23:13.000,169,11082842,127765,0,1750267392,13868.78267403,36.3332598900015,53042.963815920004 2025-06-18,17:23:14.000,169,11082837,127925,0,1750267393,13868.688365689995,36.31916163000278,53042.93586744001 2025-06-18,17:23:15.000,169,11082897,127725,0,1750267394,13868.66142045,36.31916163000278,53042.93586744001 2025-06-18,17:23:16.000,169,11082828,127725,0,1750267395,13868.607529969995,36.26981771999999,53042.85900912001 2025-06-18,17:23:17.000,169,11082866,127525,0,1750267396,13868.55363948999,36.22752294000384,53042.83804776001 2025-06-18,17:23:18.000,169,11082891,127845,0,1750267397,13868.47280376999,36.27686684999935,53042.75420232 2025-06-18,17:23:19.000,169,11082834,127965,0,1750267398,13868.385231739994,36.36145640999894,53042.78913792001 2025-06-18,17:23:20.000,169,11082908,127845,0,1750267399,13868.39870436,36.27686684999935,53042.76817656001 2025-06-18,17:23:21.000,169,11082827,127845,0,1750267400,13868.35155018999,36.25571946000127,53042.747215200005 2025-06-18,17:23:22.000,169,11082882,127765,0,1750267401,13868.284187089994,36.28391597999871,53042.67035688001 2025-06-18,17:23:23.000,169,11082860,127685,0,1750267402,13868.263978159994,36.298014240004704,53042.68433112 2025-06-18,17:23:24.000,169,11082841,127845,0,1750267403,13868.216823989998,36.3332598900015,53042.68433112 2025-06-18,17:23:25.000,169,11082878,127805,0,1750267404,13868.196615059998,36.3332598900015,53042.61445992 2025-06-18,17:23:26.000,169,11082842,127925,0,1750267405,13868.196615059998,36.34030902000086,53042.55856296 2025-06-18,17:23:27.000,169,11082889,128125,0,1750267406,13868.142724579993,36.32621076000214,53042.5376016 2025-06-18,17:23:28.000,169,11082868,128045,0,1750267407,13868.102306719993,36.30506337000406,53042.57253720001 2025-06-18,17:23:29.000,169,11082842,127645,0,1750267408,13868.082097789993,36.298014240004704,53042.50266600001 2025-06-18,17:23:30.000,169,11082804,127765,0,1750267409,13868.061888859993,36.29096510999807,53042.4677304 2025-06-18,17:23:31.000,169,11082891,127845,0,1750267410,13867.954107899997,36.28391597999871,53042.42580768001 2025-06-18,17:23:32.000,169,11082838,127525,0,1750267411,13867.933898969997,36.30506337000406,53042.37689784 2025-06-18,17:23:33.000,169,11082890,128005,0,1750267412,13867.880008489992,36.234572070003196,53042.34894936 2025-06-18,17:23:34.000,169,11082822,127845,0,1750267413,13867.765491220001,36.22752294000384,53042.30702664001 2025-06-18,17:23:35.000,169,11082851,128165,0,1750267414,13867.718337049992,36.16408077000233,53042.34196224 2025-06-18,17:23:36.000,169,11082841,128085,0,1750267415,13867.597083469991,36.10768773000018,53042.27209104 2025-06-18,17:23:37.000,169,11082859,128005,0,1750267416,13867.53645667999,36.065392950004025,53042.32100088 2025-06-18,17:23:38.000,169,11082841,127805,0,1750267417,13867.43541202999,35.9878525200038,53042.25112968 2025-06-18,17:23:39.000,169,11082827,127645,0,1750267418,13867.388257859995,35.959655999999086,53042.25112968 2025-06-18,17:23:40.000,169,11082847,127685,0,1750267419,13867.31415844999,35.966705129998445,53042.2231812 2025-06-18,17:23:41.000,169,11082817,127885,0,1750267420,13867.19290486999,35.91736122000293,53042.16728424001 2025-06-18,17:23:42.000,169,11082871,127885,0,1750267421,13867.118805459999,35.91031209000357,53042.16728424001 2025-06-18,17:23:43.000,169,11082855,127805,0,1750267422,13867.085123909994,35.93850861000101,53042.15331 2025-06-18,17:23:44.000,169,11082854,127725,0,1750267423,13867.078387599999,35.85391905000142,53042.13933576001 2025-06-18,17:23:45.000,169,11082861,127845,0,1750267424,13866.970606639989,35.93145948000165,53042.10440016 2025-06-18,17:23:46.000,169,11082851,127845,0,1750267425,13867.011024499989,35.85391905000142,53042.09042592001 2025-06-18,17:23:47.000,169,11082808,128045,0,1750267426,13866.984079259993,35.86096818000078,53042.03452896 2025-06-18,17:23:48.000,169,11082892,127805,0,1750267427,13866.977342949998,35.846869920002064,53042.076451680005 2025-06-18,17:23:49.000,169,11082791,127765,0,1750267428,13866.876298299998,35.839820790002705,53041.99959336001 2025-06-18,17:23:50.000,169,11082901,127725,0,1750267429,13866.896507229998,35.846869920002064,53041.97164488001 2025-06-18,17:23:51.000,169,11082875,127805,0,1750267430,13866.862825679993,35.81867340000463,53041.99260624 2025-06-18,17:23:52.000,169,11082841,127565,0,1750267431,13866.755044719997,35.966705129998445,53041.978632000006 2025-06-18,17:23:53.000,169,11082832,127645,0,1750267432,13866.714626859997,35.825722530003986,53041.93670928 2025-06-18,17:23:54.000,169,11082777,127645,0,1750267433,13866.667472690002,35.75523123000312,53041.89478656 2025-06-18,17:23:55.000,169,11082870,127925,0,1750267434,13866.600109589992,35.81162426999799,53041.93670928 2025-06-18,17:23:56.000,169,11082803,128245,0,1750267435,13866.579900659992,35.67769080000289,53041.8738252 2025-06-18,17:23:57.000,169,11082839,127965,0,1750267436,13866.532746489996,35.59310124000331,53041.81792824 2025-06-18,17:23:58.000,169,11082840,128005,0,1750267437,13866.478856009991,35.557855589999235,53041.79696688 2025-06-18,17:23:59.000,169,11082821,127885,0,1750267438,13866.38454767,35.663592540004174,53041.82491536 2025-06-18,17:24:00.000,169,11082840,128005,0,1750267439,13866.310448259996,35.64244514999882,53041.82491536 2025-06-18,17:24:01.000,169,11082871,127765,0,1750267440,13866.330657189996,35.600150370002666,53041.762031280006 2025-06-18,17:24:02.000,169,11082864,127765,0,1750267441,13866.33739349999,35.564904719998594,53041.72709568 2025-06-18,17:24:03.000,169,11082858,127845,0,1750267442,13866.371075049996,35.48031515999901,53041.70613432 2025-06-18,17:24:04.000,169,11082803,127805,0,1750267443,13866.31718456999,35.46621690000029,53041.66421160001 2025-06-18,17:24:05.000,169,11082869,127725,0,1750267444,13866.32392088,35.430971250003495,53041.67818584 2025-06-18,17:24:06.000,169,11082866,127645,0,1750267445,13866.24308516,35.438020380002854,53041.629276 2025-06-18,17:24:07.000,169,11082871,128125,0,1750267446,13866.22287623,35.438020380002854,53041.524469200005 2025-06-18,17:24:08.000,169,11082855,127805,0,1750267447,13866.18245837,35.47326602999965,53041.56639192001 2025-06-18,17:24:09.000,169,11082852,128125,0,1750267448,13866.148776819995,35.47326602999965,53041.54543056001 2025-06-18,17:24:10.000,169,11082841,127645,0,1750267449,13866.08141372,35.550806459999876,53041.53145632 2025-06-18,17:24:11.000,169,11082773,127845,0,1750267450,13866.07467740999,35.50851168000372,53041.524469200005 2025-06-18,17:24:12.000,169,11082862,127685,0,1750267451,13866.01405061999,35.46621690000029,53041.51748208001 2025-06-18,17:24:13.000,169,11082776,127845,0,1750267452,13865.98036907,35.45916777000093,53041.48254648 2025-06-18,17:24:14.000,169,11082820,127845,0,1750267453,13865.91300596999,35.46621690000029,53041.46857224001 2025-06-18,17:24:15.000,169,11082830,127885,0,1750267454,13865.89279703999,35.438020380002854,53041.49652072001 2025-06-18,17:24:16.000,169,11082857,127885,0,1750267455,13865.825433939994,35.44506951000221,53041.426649520006 2025-06-18,17:24:17.000,169,11082811,127725,0,1750267456,13865.825433939994,35.45211864000157,53041.405688160005 2025-06-18,17:24:18.000,169,11082836,127765,0,1750267457,13865.811961319989,35.41687299000478,53041.39171392 2025-06-18,17:24:19.000,169,11082805,127885,0,1750267458,13865.825433939994,35.48736428999837,53041.37075256 2025-06-18,17:24:20.000,169,11082820,127685,0,1750267459,13865.838906559999,35.52260994000244,53041.34979120001 2025-06-18,17:24:21.000,169,11082825,127805,0,1750267460,13865.899533349999,35.607199500002025,53041.36376544 2025-06-18,17:24:22.000,169,11082856,128005,0,1750267461,13865.960160139999,35.614248630001384,53041.32184272 2025-06-18,17:24:23.000,169,11082813,128005,0,1750267462,13866.047732169995,35.63539601999946,53041.32882984001 2025-06-18,17:24:24.000,169,11082812,127845,0,1750267463,13866.14204051,35.68473993000225,53041.33581696 2025-06-18,17:24:25.000,169,11082802,127845,0,1750267464,13866.148776819995,35.71293644999969,53041.33581696 2025-06-18,17:24:26.000,169,11082810,127885,0,1750267465,13866.229612539995,35.74818210000376,53041.36376544 2025-06-18,17:24:27.000,169,11082820,127725,0,1750267466,13866.29697563999,35.88211556999886,53041.36376544 2025-06-18,17:24:28.000,169,11082775,128005,0,1750267467,13866.350866119996,35.85391905000142,53041.33581696 2025-06-18,17:24:29.000,169,11082837,128005,0,1750267468,13866.398020289991,35.81162426999799,53041.34280408 2025-06-18,17:24:30.000,169,11082840,127845,0,1750267469,13866.4047566,35.76932949000184,53041.34280408 2025-06-18,17:24:31.000,169,11082797,127685,0,1750267470,13866.445174460001,35.71998557999905,53041.30088136001 2025-06-18,17:24:32.000,169,11082838,127885,0,1750267471,13866.492328629996,35.51556081000308,53041.27293288 2025-06-18,17:24:33.000,169,11082857,128045,0,1750267472,13866.472119699996,35.44506951000221,53041.30088136001 2025-06-18,17:24:34.000,169,11082780,127725,0,1750267473,13866.418229219991,35.41687299000478,53041.286907120004 2025-06-18,17:24:35.000,169,11082863,127885,0,1750267474,13866.36433874,35.36047995000263,53041.26594576 2025-06-18,17:24:36.000,169,11082791,127805,0,1750267475,13866.27676670999,35.34638169000391,53041.258958640006 2025-06-18,17:24:37.000,169,11082761,127805,0,1750267476,13866.26329409,35.261792130004324,53041.29389424 2025-06-18,17:24:38.000,169,11082814,128005,0,1750267477,13866.17572205999,35.23359560999961,53041.2449844 2025-06-18,17:24:39.000,169,11082793,127765,0,1750267478,13866.06120479,35.198349960002815,53041.25197152001 2025-06-18,17:24:40.000,169,11082783,127805,0,1750267479,13866.000578,35.198349960002815,53041.26594576 2025-06-18,17:24:41.000,169,11082798,127765,0,1750267480,13865.966896449994,35.1701534399981,53041.21703592 2025-06-18,17:24:42.000,169,11082847,127485,0,1750267481,13865.899533349999,35.1842517000041,53041.2449844 2025-06-18,17:24:43.000,169,11082825,127845,0,1750267482,13865.845642869994,35.1842517000041,53041.21004880001 2025-06-18,17:24:44.000,169,11082850,127845,0,1750267483,13865.825433939994,35.23359560999961,53041.237997280004 2025-06-18,17:24:45.000,169,11082763,127925,0,1750267484,13865.805225009994,35.23359560999961,53041.18210032001 2025-06-18,17:24:46.000,169,11082861,128045,0,1750267485,13865.731125599988,35.26884126000368,53041.20306168 2025-06-18,17:24:47.000,169,11082784,127525,0,1750267486,13865.717652979998,35.30408691000048,53041.16812608 2025-06-18,17:24:48.000,169,11082803,127485,0,1750267487,13865.724389289993,35.35343082000327,53041.1751132 2025-06-18,17:24:49.000,169,11082841,127685,0,1750267488,13865.683971429993,35.36752908000199,53041.140177600006 2025-06-18,17:24:50.000,169,11082777,127605,0,1750267489,13865.630080950003,35.39572559999942,53041.07729352 2025-06-18,17:24:51.000,169,11082817,127965,0,1750267490,13865.576190469998,35.430971250003495,53041.070306400004 2025-06-18,17:24:52.000,169,11082774,127805,0,1750267491,13865.616608329998,35.44506951000221,53041.140177600006 2025-06-18,17:24:53.000,169,11082804,127805,0,1750267492,13865.603135709993,35.44506951000221,53041.04934504 2025-06-18,17:24:54.000,169,11082803,127885,0,1750267493,13865.616608329998,35.50146255000436,53041.021396560005 2025-06-18,17:24:55.000,169,11082840,127565,0,1750267494,13865.589663090002,35.5296590700018,53041.04235792001 2025-06-18,17:24:56.000,169,11082820,127925,0,1750267495,13865.643553569993,35.550806459999876,53041.00742232 2025-06-18,17:24:57.000,169,11082827,127565,0,1750267496,13865.663762499993,35.564904719998594,53040.99344808001 2025-06-18,17:24:58.000,169,11082802,127325,0,1750267497,13865.643553569993,35.607199500002025,53041.0004352 2025-06-18,17:24:59.000,169,11082826,127685,0,1750267498,13865.582926779993,35.656543410004815,53040.972486720006 2025-06-18,17:25:00.000,169,11082795,127765,0,1750267499,13865.562717849993,35.67769080000289,53040.972486720006 2025-06-18,17:25:01.000,169,11082866,127685,0,1750267500,13865.549245230002,35.783427750000556,53040.923576880006 2025-06-18,17:25:02.000,169,11082814,127725,0,1750267501,13865.495354749997,35.790476879999915,53040.97947384 2025-06-18,17:25:03.000,169,11082805,128005,0,1750267502,13865.448200580002,35.839820790002705,53040.972486720006 2025-06-18,17:25:04.000,169,11082831,127765,0,1750267503,13865.414519029997,35.896213830004854,53040.95851248 2025-06-18,17:25:05.000,169,11082853,127845,0,1750267504,13865.367364860002,35.92441035000229,53041.0004352 2025-06-18,17:25:06.000,169,11082825,127645,0,1750267505,13865.306738070001,35.973754259997804,53040.923576880006 2025-06-18,17:25:07.000,169,11082777,127765,0,1750267506,13865.286529140001,36.008999910001876,53040.951525360004 2025-06-18,17:25:08.000,169,11082859,127645,0,1750267507,13865.259583899991,35.98080339000444,53040.96549960001 2025-06-18,17:25:09.000,169,11082797,127805,0,1750267508,13865.212429729996,35.9878525200038,53040.902615520004 2025-06-18,17:25:10.000,169,11082819,127765,0,1750267509,13865.232638659996,35.973754259997804,53040.88864128 2025-06-18,17:25:11.000,169,11082837,127925,0,1750267510,13865.232638659996,36.00195078000252,53040.853705680005 2025-06-18,17:25:12.000,169,11082851,127685,0,1750267511,13865.212429729996,35.9878525200038,53040.83973144 2025-06-18,17:25:13.000,169,11082848,127885,0,1750267512,13865.232638659996,36.016049040001235,53040.81178296 2025-06-18,17:25:14.000,169,11082821,128165,0,1750267513,13865.16527556,36.03719642999931,53040.7908216 2025-06-18,17:25:15.000,169,11082841,127645,0,1750267514,13865.131594009996,36.072442080003384,53040.76986024 2025-06-18,17:25:16.000,169,11082851,127685,0,1750267515,13865.10464877,36.09358947000146,53040.82575720001 2025-06-18,17:25:17.000,169,11082873,127725,0,1750267516,13865.09791245999,36.10063860000082,53040.77684736001 2025-06-18,17:25:18.000,169,11082774,127765,0,1750267517,13865.01707673999,36.10768773000018,53040.7908216 2025-06-18,17:25:19.000,169,11082815,127645,0,1750267518,13864.95644994999,36.16408077000233,53040.783834480004 2025-06-18,17:25:20.000,169,11082815,127685,0,1750267519,13864.87561422999,36.192277289999765,53040.79780872001 2025-06-18,17:25:21.000,169,11082885,127805,0,1750267520,13864.80151482,36.185228160000406,53040.7209504 2025-06-18,17:25:22.000,169,11082781,127845,0,1750267521,13864.788042199994,36.185228160000406,53040.734924640004 2025-06-18,17:25:23.000,169,11082799,127845,0,1750267522,13864.700470169999,36.16408077000233,53040.686014800005 2025-06-18,17:25:24.000,169,11082861,127845,0,1750267523,13864.700470169999,36.185228160000406,53040.64409208 2025-06-18,17:25:25.000,169,11082912,127445,0,1750267524,13864.69373385999,36.14998251000361,53040.6510792 2025-06-18,17:25:26.000,169,11082861,127485,0,1750267525,13864.673524929989,36.10768773000018,53040.69998904 2025-06-18,17:25:27.000,169,11082789,127565,0,1750267526,13864.612898139989,36.05129468999803,53040.62313072 2025-06-18,17:25:28.000,169,11082851,127805,0,1750267527,13864.545535039993,36.03014729999995,53040.616143600004 2025-06-18,17:25:29.000,169,11082794,128005,0,1750267528,13864.478171939998,35.98080339000444,53040.588195120006 2025-06-18,17:25:30.000,169,11082897,127605,0,1750267529,13864.350182050002,35.9878525200038,53040.567233760004 2025-06-18,17:25:31.000,169,11082823,127805,0,1750267530,13864.242401089992,35.94555774000037,53040.53229816 2025-06-18,17:25:32.000,169,11082865,128205,0,1750267531,13864.175037989997,35.93145948000165,53040.53229816 2025-06-18,17:25:33.000,169,11082846,127805,0,1750267532,13864.073993339996,35.91031209000357,53040.518323920005 2025-06-18,17:25:34.000,169,11082824,127885,0,1750267533,13863.91905820999,35.839820790002705,53040.50434968 2025-06-18,17:25:35.000,169,11082793,127765,0,1750267534,13863.86516773,35.80457513999863,53040.43447848 2025-06-18,17:25:36.000,169,11082837,128205,0,1750267535,13863.750650459995,35.783427750000556,53040.448452720004 2025-06-18,17:25:37.000,169,11082940,127965,0,1750267536,13863.730441529995,35.81162426999799,53040.43447848 2025-06-18,17:25:38.000,169,11082915,127885,0,1750267537,13863.730441529995,35.790476879999915,53040.36460728 2025-06-18,17:25:39.000,169,11082841,127965,0,1750267538,13863.66307843,35.797526009999274,53040.37858152 2025-06-18,17:25:40.000,169,11082839,127645,0,1750267539,13863.68328736,35.81867340000463,53040.36460728 2025-06-18,17:25:41.000,169,11082782,128125,0,1750267540,13863.62266057,35.839820790002705,53040.350633040005 2025-06-18,17:25:42.000,169,11082797,127805,0,1750267541,13863.59571532999,35.896213830004854,53040.280761840004 2025-06-18,17:25:43.000,169,11082867,127885,0,1750267542,13863.55529746999,35.86801731000014,53040.27377472001 2025-06-18,17:25:44.000,169,11082828,127925,0,1750267543,13863.53508853999,35.88916469999822,53040.252813360006 2025-06-18,17:25:45.000,169,11082876,127725,0,1750267544,13863.501406989999,35.95260686999973,53040.231852000004 2025-06-18,17:25:46.000,169,11082916,127845,0,1750267545,13863.440780199999,35.93850861000101,53040.20390352001 2025-06-18,17:25:47.000,169,11082804,127805,0,1750267546,13863.353208169989,35.94555774000037,53040.20390352001 2025-06-18,17:25:48.000,169,11082807,127845,0,1750267547,13863.299317689998,35.98080339000444,53040.113070960004 2025-06-18,17:25:49.000,169,11082829,127445,0,1750267548,13863.245427209993,35.9878525200038,53040.134032320006 2025-06-18,17:25:50.000,169,11082825,127725,0,1750267549,13863.117437319997,35.966705129998445,53040.09909672 2025-06-18,17:25:51.000,169,11082834,127685,0,1750267550,13863.083755769992,35.966705129998445,53040.05717400001 2025-06-18,17:25:52.000,169,11082804,127685,0,1750267551,13863.036601599997,35.92441035000229,53040.03621264001 2025-06-18,17:25:53.000,169,11082890,127685,0,1750267552,13863.029865290002,35.896213830004854,53040.03621264001 2025-06-18,17:25:54.000,169,11082848,127525,0,1750267553,13862.989447430002,35.832771660003345,53039.97332856 2025-06-18,17:25:55.000,169,11082833,127765,0,1750267554,13862.928820640002,35.832771660003345,53039.98730280001 2025-06-18,17:25:56.000,169,11082832,127925,0,1750267555,13862.935556949997,35.776378620001196,53040.00826416001 2025-06-18,17:25:57.000,169,11082859,127845,0,1750267556,13862.922084329992,35.74818210000376,53039.92441872 2025-06-18,17:25:58.000,169,11082836,127605,0,1750267557,13862.935556949997,35.734083839997766,53039.945380080004 2025-06-18,17:25:59.000,169,11082842,127845,0,1750267558,13862.949029570002,35.67064167000353,53039.917431600006 2025-06-18,17:26:00.000,169,11082917,127525,0,1750267559,13862.989447430002,35.64244514999882,53039.917431600006 2025-06-18,17:26:01.000,169,11082867,127925,0,1750267560,13863.077019459997,35.59310124000331,53039.90345736 2025-06-18,17:26:02.000,169,11082816,127845,0,1750267561,13863.090492080002,35.53670820000116,53039.85454752 2025-06-18,17:26:03.000,169,11082822,127725,0,1750267562,13863.097228389997,35.49441341999773,53039.87550888 2025-06-18,17:26:04.000,169,11082876,127485,0,1750267563,13863.171327800002,35.45916777000093,53039.86153464 2025-06-18,17:26:05.000,169,11082869,127405,0,1750267564,13863.178064109998,35.45211864000157,53039.84057328001 2025-06-18,17:26:06.000,169,11082821,127725,0,1750267565,13863.184800419993,35.40277472999878,53039.82659904 2025-06-18,17:26:07.000,169,11082851,127765,0,1750267566,13863.265636139993,35.34638169000391,53039.84057328001 2025-06-18,17:26:08.000,169,11082844,127725,0,1750267567,13863.231954589988,35.332283429997915,53039.8126248 2025-06-18,17:26:09.000,169,11082853,127965,0,1750267568,13863.218481969998,35.31113603999984,53039.83358616 2025-06-18,17:26:10.000,169,11082877,127765,0,1750267569,13863.171327800002,35.28998865000176,53039.84057328001 2025-06-18,17:26:11.000,169,11082876,127685,0,1750267570,13863.164591489993,35.24769386999833,53039.83358616 2025-06-18,17:26:12.000,169,11082872,127765,0,1750267571,13863.063546839992,35.261792130004324,53039.87550888 2025-06-18,17:26:13.000,169,11082825,127645,0,1750267572,13863.056810529997,35.22654648000025,53039.86153464 2025-06-18,17:26:14.000,169,11082848,127565,0,1750267573,13862.969238500002,35.25474299999769,53039.82659904 2025-06-18,17:26:15.000,169,11082855,127605,0,1750267574,13862.901875399992,35.23359560999961,53039.80563768 2025-06-18,17:26:16.000,169,11082856,127765,0,1750267575,13862.834512299996,35.27589039000304,53039.798650560006 2025-06-18,17:26:17.000,169,11082823,127845,0,1750267576,13862.794094439996,35.23359560999961,53039.75672784 2025-06-18,17:26:18.000,169,11082804,127565,0,1750267577,13862.70652241,35.47326602999965,53039.82659904 2025-06-18,17:26:19.000,169,11082792,127725,0,1750267578,13862.571796209995,35.64949427999818,53039.847560400005 2025-06-18,17:26:20.000,169,11082800,127805,0,1750267579,13862.58526883,35.63539601999946,53039.85454752 2025-06-18,17:26:21.000,169,11082851,127685,0,1750267580,13862.531378349995,35.6283468900001,53039.83358616 2025-06-18,17:26:22.000,169,11082828,127845,0,1750267581,13862.511169419995,35.607199500002025,53039.83358616 2025-06-18,17:26:23.000,169,11082881,128085,0,1750267582,13862.58526883,35.57900298000459,53039.77070208001 2025-06-18,17:26:24.000,169,11082871,127765,0,1750267583,13862.62568669,35.52260994000244,53039.79166344001 2025-06-18,17:26:25.000,169,11082887,127885,0,1750267584,13862.67957716999,35.49441341999773,53039.80563768 2025-06-18,17:26:26.000,169,11082841,127885,0,1750267585,13862.693049789996,35.423922120004136,53039.79166344001 2025-06-18,17:26:27.000,169,11082842,127805,0,1750267586,13862.74694027,35.45211864000157,53039.75672784 2025-06-18,17:26:28.000,169,11082864,127405,0,1750267587,13862.814303369996,35.381627340000705,53039.75672784 2025-06-18,17:26:29.000,169,11082841,128165,0,1750267588,13862.861457539992,35.36752908000199,53039.73576648 2025-06-18,17:26:30.000,169,11082864,127725,0,1750267589,13862.942293259992,35.31113603999984,53039.70083088001 2025-06-18,17:26:31.000,169,11082848,127805,0,1750267590,13862.975974809997,35.3181851699992,53039.81961192001 2025-06-18,17:26:32.000,169,11082931,127485,0,1750267591,13863.063546839992,35.24769386999833,53039.78467632 2025-06-18,17:26:33.000,169,11082884,127765,0,1750267592,13863.130909940002,35.198349960002815,53039.8126248 2025-06-18,17:26:34.000,169,11082867,127845,0,1750267593,13863.198273039998,35.1842517000041,53039.79166344001 2025-06-18,17:26:35.000,169,11082879,127645,0,1750267594,13863.191536730003,35.156055179999385,53039.81961192001 2025-06-18,17:26:36.000,169,11082863,127965,0,1750267595,13863.191536730003,35.092613009997876,53039.798650560006 2025-06-18,17:26:37.000,169,11082827,127725,0,1750267596,13863.157855179998,35.022121710004285,53039.82659904 2025-06-18,17:26:38.000,169,11082923,127645,0,1750267597,13863.124173629993,34.94458128000406,53039.82659904 2025-06-18,17:26:39.000,169,11082910,127845,0,1750267598,13863.110701010002,34.85294258999784,53039.86153464 2025-06-18,17:26:40.000,169,11082825,128005,0,1750267599,13862.982711119992,34.803598680002324,53039.86852176001 2025-06-18,17:26:41.000,169,11082899,128045,0,1750267600,13862.922084329992,34.7260582500021,53039.83358616 2025-06-18,17:26:42.000,169,11082869,127845,0,1750267601,13862.854721229996,34.66966520999995,53039.8126248 2025-06-18,17:26:43.000,169,11082873,128005,0,1750267602,13862.733467649996,34.578026520001,53039.8126248 2025-06-18,17:26:44.000,169,11082813,128165,0,1750267603,13862.652631929996,34.507535220000136,53039.85454752 2025-06-18,17:26:45.000,169,11082879,127845,0,1750267604,13862.511169419995,34.43704391999927,53039.882496 2025-06-18,17:26:46.000,169,11082811,127765,0,1750267605,13862.40338846,34.387700010003755,53039.85454752 2025-06-18,17:26:47.000,169,11082865,127725,0,1750267606,13862.27539856999,34.35245435999968,53039.79166344001 2025-06-18,17:26:48.000,169,11082907,127805,0,1750267607,13862.194562849989,34.30311045000417,53039.78467632 2025-06-18,17:26:49.000,169,11082847,127885,0,1750267608,13862.073309269988,34.31720871000289,53039.798650560006 2025-06-18,17:26:50.000,169,11082850,127685,0,1750267609,13861.958791999998,34.25376654000138,53039.81961192001 2025-06-18,17:26:51.000,169,11082851,128005,0,1750267610,13861.911637830002,34.2326191500033,53039.75672784 2025-06-18,17:26:52.000,169,11082858,127685,0,1750267611,13861.830802110002,34.2326191500033,53039.76371496 2025-06-18,17:26:53.000,169,11082851,127885,0,1750267612,13861.817329489997,34.17622611000115,53039.728779360004 2025-06-18,17:26:54.000,169,11082821,127885,0,1750267613,13861.817329489997,34.13393132999772,53039.76371496 2025-06-18,17:26:55.000,169,11082826,127725,0,1750267614,13861.817329489997,34.049341769998136,53039.75672784 2025-06-18,17:26:56.000,169,11082819,127925,0,1750267615,13861.783647939992,33.95770307999919,53039.76371496 2025-06-18,17:26:57.000,169,11082840,127885,0,1750267616,13861.797120559997,33.85901526000089,53039.707818 2025-06-18,17:26:58.000,169,11082860,127725,0,1750267617,13861.709548530001,33.7744257000013,53039.630959680006 2025-06-18,17:26:59.000,169,11082850,127645,0,1750267618,13861.669130670001,33.66163962000428,53039.630959680006 2025-06-18,17:27:00.000,169,11082789,127925,0,1750267619,13861.595031259996,33.577050060004694,53039.60301120001 2025-06-18,17:27:01.000,169,11082813,127845,0,1750267620,13861.50745923,33.50655876000383,53039.561088480004 2025-06-18,17:27:02.000,169,11082915,127885,0,1750267621,13861.46030505999,33.38672355000017,53039.5680756 2025-06-18,17:27:03.000,169,11082835,127405,0,1750267622,13861.40641458,33.32328137999866,53039.54012712 2025-06-18,17:27:04.000,169,11082819,128005,0,1750267623,13861.332315169995,33.238691819999076,53039.5680756 2025-06-18,17:27:05.000,169,11082843,127845,0,1750267624,13861.291897309995,33.16115138999885,53039.54012712 2025-06-18,17:27:06.000,169,11082834,127885,0,1750267625,13861.211061589995,33.125905740002054,53039.42134608 2025-06-18,17:27:07.000,169,11082840,127485,0,1750267626,13861.190852659995,33.069512699999905,53039.43532032001 2025-06-18,17:27:08.000,169,11082824,127565,0,1750267627,13861.17738003999,33.03426705000311,53039.43532032001 2025-06-18,17:27:09.000,169,11082836,127685,0,1750267628,13861.15717110999,33.013119659997756,53039.393397600004 2025-06-18,17:27:10.000,169,11082855,127685,0,1750267629,13861.17738003999,32.95672662000288,53039.43532032001 2025-06-18,17:27:11.000,169,11082860,127765,0,1750267630,13861.170643729994,32.92853009999817,53039.463268800006 2025-06-18,17:27:12.000,169,11082888,128045,0,1750267631,13861.15717110999,32.893284450001374,53039.44929456 2025-06-18,17:27:13.000,169,11082835,127805,0,1750267632,13861.19758896999,32.843940539998584,53039.393397600004 2025-06-18,17:27:14.000,169,11082853,127925,0,1750267633,13861.12348956,32.843940539998584,53039.4283332 2025-06-18,17:27:15.000,169,11082891,127485,0,1750267634,13861.103280629999,32.82279315000051,53039.40038472 2025-06-18,17:27:16.000,169,11082869,127605,0,1750267635,13861.089808009994,32.78049837000435,53039.344487760005 2025-06-18,17:27:17.000,169,11082834,127485,0,1750267636,13861.089808009994,32.73115446000156,53039.30256504 2025-06-18,17:27:18.000,169,11082873,127885,0,1750267637,13861.015708599989,32.73115446000156,53039.344487760005 2025-06-18,17:27:19.000,169,11082820,127525,0,1750267638,13860.914663949989,32.67476141999941,53039.33051352 2025-06-18,17:27:20.000,169,11082826,127845,0,1750267639,13860.847300849993,32.61836838000454,53039.28160368 2025-06-18,17:27:21.000,169,11082819,127765,0,1750267640,13860.806882989993,32.59017185999983,53039.31653928001 2025-06-18,17:27:22.000,169,11082849,127645,0,1750267641,13860.759728819998,32.53377881999768,53039.23269384 2025-06-18,17:27:23.000,169,11082906,127805,0,1750267642,13860.672156790002,32.484434910002165,53039.19775824001 2025-06-18,17:27:24.000,169,11082876,127805,0,1750267643,13860.625002619992,32.442140129998734,53039.21173248 2025-06-18,17:27:25.000,169,11082863,127645,0,1750267644,13860.611530000002,32.39984535000258,53039.15583552 2025-06-18,17:27:26.000,169,11082877,127645,0,1750267645,13860.618266309997,32.301157530004275,53039.15583552 2025-06-18,17:27:27.000,169,11082812,127605,0,1750267646,13860.645211549992,32.28001013999892,53039.16980976001 2025-06-18,17:27:28.000,169,11082873,127805,0,1750267647,13860.658684169997,32.251813620001485,53039.14186128 2025-06-18,17:27:29.000,169,11082840,127805,0,1750267648,13860.672156790002,32.1672240600019,53039.183784 2025-06-18,17:27:30.000,169,11082883,127845,0,1750267649,13860.719310959998,32.13902754000446,53039.176796880005 2025-06-18,17:27:31.000,169,11082835,127925,0,1750267650,13860.732783580002,32.068536240003596,53039.176796880005 2025-06-18,17:27:32.000,169,11082870,127525,0,1750267651,13860.759728819998,32.06148711000424,53039.16282264 2025-06-18,17:27:33.000,169,11082895,127845,0,1750267652,13860.840564539998,31.962799289998657,53039.16282264 2025-06-18,17:27:34.000,169,11082839,127485,0,1750267653,13860.907927639993,31.807718429998204,53039.1139128 2025-06-18,17:27:35.000,169,11082873,127805,0,1750267654,13861.062862769999,31.511654970003292,53039.03705448 2025-06-18,17:27:36.000,169,11082883,127525,0,1750267655,13861.083071699999,31.441163670002425,53039.078977200006 2025-06-18,17:27:37.000,169,11082792,127645,0,1750267656,13861.089808009994,31.427065410003706,53039.08596432 2025-06-18,17:27:38.000,169,11082890,127805,0,1750267657,13861.103280629999,31.35657411000284,53039.05102872001 2025-06-18,17:27:39.000,169,11082819,127645,0,1750267658,13861.03591752999,31.314279329999408,53039.05102872001 2025-06-18,17:27:40.000,169,11082824,127845,0,1750267659,13861.015708599989,31.279033680002613,53039.09295144 2025-06-18,17:27:41.000,169,11082882,127805,0,1750267660,13860.968554429994,31.201493250002386,53039.078977200006 2025-06-18,17:27:42.000,169,11082837,127725,0,1750267661,13860.827091919993,31.166247599998314,53039.08596432 2025-06-18,17:27:43.000,169,11082847,127685,0,1750267662,13860.726047269993,31.08165803999873,53039.00211888001 2025-06-18,17:27:44.000,169,11082827,127965,0,1750267663,13860.577848449997,31.032314130003215,53039.02308024 2025-06-18,17:27:45.000,169,11082839,127645,0,1750267664,13860.470067490001,30.990019349999784,53039.03705448 2025-06-18,17:27:46.000,169,11082809,127525,0,1750267665,13860.34881391,30.94772457000363,53038.99513176 2025-06-18,17:27:47.000,169,11082888,127685,0,1750267666,13860.254505569996,30.89133153000148,53038.98115752001 2025-06-18,17:27:48.000,169,11082853,127885,0,1750267667,13860.13998829999,30.877233270002762,53039.03006736001 2025-06-18,17:27:49.000,169,11082887,127925,0,1750267668,13860.01873471999,30.856085880004684,53038.960196160006 2025-06-18,17:27:50.000,169,11082846,127845,0,1750267669,13859.910953759994,30.89838066000084,53038.960196160006 2025-06-18,17:27:51.000,169,11082811,127485,0,1750267670,13859.87727220999,30.813791100001254,53038.90429920001 2025-06-18,17:27:52.000,169,11082824,127805,0,1750267671,13859.850326969994,30.806741970001895,53038.87635072 2025-06-18,17:27:53.000,169,11082798,127645,0,1750267672,13859.776227559989,30.820840230000613,53038.86237648001 2025-06-18,17:27:54.000,169,11082814,127605,0,1750267673,13859.702128149998,30.856085880004684,53038.841415120005 2025-06-18,17:27:55.000,169,11082882,127925,0,1750267674,13859.735809699989,30.856085880004684,53038.84840224 2025-06-18,17:27:56.000,169,11082809,128045,0,1750267675,13859.681919219998,30.877233270002762,53038.80647952 2025-06-18,17:27:57.000,169,11082841,127805,0,1750267676,13859.702128149998,30.89133153000148,53038.76455680001 2025-06-18,17:27:58.000,169,11082863,127925,0,1750267677,13859.654973979988,30.88428240000212,53038.743595440006 2025-06-18,17:27:59.000,169,11082884,128205,0,1750267678,13859.574138259988,30.926577179998276,53038.76455680001 2025-06-18,17:28:00.000,169,11082831,127765,0,1750267679,13859.526984089993,30.877233270002762,53038.75058256 2025-06-18,17:28:01.000,169,11082815,127845,0,1750267680,13859.446148369992,30.912478919999558,53038.722634080004 2025-06-18,17:28:02.000,169,11082830,127805,0,1750267681,13859.311422170002,30.919528049998917,53038.70865984 2025-06-18,17:28:03.000,169,11082834,127805,0,1750267682,13859.230586450001,30.926577179998276,53038.68769848 2025-06-18,17:28:04.000,169,11082809,127845,0,1750267683,13859.122805489991,30.877233270002762,53038.70167272 2025-06-18,17:28:05.000,169,11082795,127765,0,1750267684,13858.98134297999,30.88428240000212,53038.68071136 2025-06-18,17:28:06.000,169,11082871,127605,0,1750267685,13858.80619892,30.877233270002762,53038.64577576001 2025-06-18,17:28:07.000,169,11082875,127845,0,1750267686,13858.570428069994,30.88428240000212,53038.58289168 2025-06-18,17:28:08.000,169,11082820,127805,0,1750267687,13858.476119729989,30.764447189998464,53038.61084016 2025-06-18,17:28:09.000,169,11082838,127885,0,1750267688,13858.287503049993,30.764447189998464,53038.5200076 2025-06-18,17:28:10.000,169,11082870,127845,0,1750267689,13858.132567920002,30.72215241000231,53038.53398184 2025-06-18,17:28:11.000,169,11082919,128045,0,1750267690,13857.997841719996,30.679857629998878,53038.47109776 2025-06-18,17:28:12.000,169,11082861,127725,0,1750267691,13857.903533379991,30.6587102400008,53038.46411064 2025-06-18,17:28:13.000,169,11082851,128085,0,1750267692,13857.755334559995,30.67280849999952,53038.4152008 2025-06-18,17:28:14.000,169,11082807,127845,0,1750267693,13857.62060835999,30.60936632999801,53038.42917504001 2025-06-18,17:28:15.000,169,11082852,127885,0,1750267694,13857.60713574,30.595268069999292,53038.33135536001 2025-06-18,17:28:16.000,169,11082866,127765,0,1750267695,13857.553245259995,30.60231719999865,53038.28244552001 2025-06-18,17:28:17.000,169,11082872,127645,0,1750267696,13857.50609109,30.54592416000378,53038.23353568001 2025-06-18,17:28:18.000,169,11082901,127765,0,1750267697,13857.452200609994,30.623464590004005,53038.21257432001 2025-06-18,17:28:19.000,169,11082839,127565,0,1750267698,13857.43872798999,30.637562850002723,53038.22654856 2025-06-18,17:28:20.000,169,11082858,128165,0,1750267699,13857.41851905999,30.686906759998237,53038.19860008 2025-06-18,17:28:21.000,169,11082821,127925,0,1750267700,13857.411782749994,30.70805415000359,53038.15667736 2025-06-18,17:28:22.000,169,11082881,127885,0,1750267701,13857.378101199989,30.764447189998464,53038.16366448001 2025-06-18,17:28:23.000,169,11082844,127805,0,1750267702,13857.371364889994,30.764447189998464,53038.15667736 2025-06-18,17:28:24.000,169,11082806,128045,0,1750267703,13857.324210719999,30.792643710003176,53038.06584480001 2025-06-18,17:28:25.000,169,11082873,127805,0,1750267704,13857.256847619989,30.84198761999869,53038.04488344001 2025-06-18,17:28:26.000,169,11082865,127645,0,1750267705,13857.216429759988,30.856085880004684,53038.03789632 2025-06-18,17:28:27.000,169,11082809,127925,0,1750267706,13857.142330349998,30.84198761999869,53037.954050880006 2025-06-18,17:28:28.000,169,11082913,127925,0,1750267707,13857.007604149992,30.870184140003403,53037.98199936 2025-06-18,17:28:29.000,169,11082834,127845,0,1750267708,13856.946977359992,30.870184140003403,53037.92610240001 2025-06-18,17:28:30.000,169,11082848,127765,0,1750267709,13856.852669020001,30.89133153000148,53037.94706376001 2025-06-18,17:28:31.000,169,11082859,127805,0,1750267710,13856.785305919992,30.89133153000148,53037.933089520004 2025-06-18,17:28:32.000,169,11082929,128165,0,1750267711,13856.704470199991,30.89838066000084,53037.92610240001 2025-06-18,17:28:33.000,169,11082807,127885,0,1750267712,13856.65057972,30.877233270002762,53037.87719256001 2025-06-18,17:28:34.000,169,11082816,127765,0,1750267713,13856.54279875999,30.877233270002762,53037.84924408 2025-06-18,17:28:35.000,169,11082839,127885,0,1750267714,13856.46869935,30.89133153000148,53037.77238576 2025-06-18,17:28:36.000,169,11082833,127565,0,1750267715,13856.3676547,30.88428240000212,53037.73046304001 2025-06-18,17:28:37.000,169,11082841,127965,0,1750267716,13856.30029159999,30.863135010004044,53037.73046304001 2025-06-18,17:28:38.000,169,11082859,127845,0,1750267717,13856.246401119999,30.863135010004044,53037.73046304001 2025-06-18,17:28:39.000,169,11082837,128005,0,1750267718,13856.21945587999,30.877233270002762,53037.6815532 2025-06-18,17:28:40.000,169,11082876,127885,0,1750267719,13856.226192189999,30.856085880004684,53037.65360472 2025-06-18,17:28:41.000,169,11082803,127765,0,1750267720,13856.172301709994,30.877233270002762,53037.597707760004 2025-06-18,17:28:42.000,169,11082839,127885,0,1750267721,13856.152092779994,30.83493848999933,53037.62565624 2025-06-18,17:28:43.000,169,11082832,127805,0,1750267722,13856.165565399999,30.863135010004044,53037.5767464 2025-06-18,17:28:44.000,169,11082878,128085,0,1750267723,13856.145356469999,30.83493848999933,53037.54181080001 2025-06-18,17:28:45.000,169,11082840,127965,0,1750267724,13856.172301709994,30.863135010004044,53037.499888080005 2025-06-18,17:28:46.000,169,11082801,127845,0,1750267725,13856.118411229989,30.820840230000613,53037.47193960001 2025-06-18,17:28:47.000,169,11082800,127885,0,1750267726,13856.071257059994,30.827889359999972,53037.402068400006 2025-06-18,17:28:48.000,169,11082831,127885,0,1750267727,13856.024102889998,30.84198761999869,53037.430016880004 2025-06-18,17:28:49.000,169,11082862,127845,0,1750267728,13855.976948719988,30.827889359999972,53037.44399112001 2025-06-18,17:28:50.000,169,11082794,128005,0,1750267729,13855.889376689993,30.813791100001254,53037.41604264 2025-06-18,17:28:51.000,169,11082803,127565,0,1750267730,13855.848958829993,30.813791100001254,53037.37411992001 2025-06-18,17:28:52.000,169,11082787,127725,0,1750267731,13855.795068350002,30.799692840002535,53037.39508128001 2025-06-18,17:28:53.000,169,11082865,128045,0,1750267732,13855.741177869997,30.771496319997823,53037.35315856001 2025-06-18,17:28:54.000,169,11082846,127845,0,1750267733,13855.640133219997,30.778545450004458,53037.31822296 2025-06-18,17:28:55.000,169,11082818,127885,0,1750267734,13855.539088569996,30.84903674999805,53037.262326000004 2025-06-18,17:28:56.000,169,11082886,128045,0,1750267735,13855.505407019991,30.84198761999869,53037.31123584 2025-06-18,17:28:57.000,169,11082854,127805,0,1750267736,13855.444780229991,30.856085880004684,53037.25533888001 2025-06-18,17:28:58.000,169,11082830,127885,0,1750267737,13855.417834989996,30.93362631000491,53037.24136464 2025-06-18,17:28:59.000,169,11082860,127525,0,1750267738,13855.40436236999,30.975921090001066,53037.20642904001 2025-06-18,17:29:00.000,169,11082833,128165,0,1750267739,13855.357208199996,30.990019349999784,53037.22739040001 2025-06-18,17:29:01.000,169,11082817,127885,0,1750267740,13855.32352664999,31.032314130003215,53037.12957072 2025-06-18,17:29:02.000,169,11082836,127805,0,1750267741,13855.276372479995,31.06755978000001,53037.17848056 2025-06-18,17:29:03.000,169,11082882,127885,0,1750267742,13855.235954619995,31.095756300004723,53037.10860936001 2025-06-18,17:29:04.000,169,11082792,127885,0,1750267743,13855.20900938,31.102805430004082,53037.1225836 2025-06-18,17:29:05.000,169,11082840,128285,0,1750267744,13855.16859152,31.046412390001933,53037.08764800001 2025-06-18,17:29:06.000,169,11082798,127805,0,1750267745,13855.114701039995,31.032314130003215,53037.066686640006 2025-06-18,17:29:07.000,169,11082768,127965,0,1750267746,13855.06754687,31.053461520001292,53037.03873816001 2025-06-18,17:29:08.000,169,11082821,127725,0,1750267747,13855.006920079999,31.025265000003856,53037.03873816001 2025-06-18,17:29:09.000,169,11082827,127925,0,1750267748,13854.993447459994,31.032314130003215,53036.996815440005 2025-06-18,17:29:10.000,169,11082874,127805,0,1750267749,13854.905875429999,31.025265000003856,53036.96886696001 2025-06-18,17:29:11.000,169,11082832,128005,0,1750267750,13854.845248639998,31.025265000003856,53036.93393136 2025-06-18,17:29:12.000,169,11082848,128005,0,1750267751,13854.804830779998,31.025265000003856,53036.86406016 2025-06-18,17:29:13.000,169,11082862,127725,0,1750267752,13854.757676609988,31.025265000003856,53036.91995712001 2025-06-18,17:29:14.000,169,11082832,128205,0,1750267753,13854.703786129998,31.025265000003856,53036.89200864001 2025-06-18,17:29:15.000,169,11082801,128245,0,1750267754,13854.649895649993,31.06051065000065,53036.87104728001 2025-06-18,17:29:16.000,169,11082796,127765,0,1750267755,13854.616214100002,31.08165803999873,53036.8430988 2025-06-18,17:29:17.000,169,11082858,127925,0,1750267756,13854.535378380002,31.088707169998088,53036.8430988 2025-06-18,17:29:18.000,169,11082832,127845,0,1750267757,13854.501696829997,31.095756300004723,53036.80117608001 2025-06-18,17:29:19.000,169,11082840,127805,0,1750267758,13854.414124800001,31.06051065000065,53036.759253360004 2025-06-18,17:29:20.000,169,11082855,127805,0,1750267759,13854.333289080001,31.053461520001292,53036.76624048 2025-06-18,17:29:21.000,169,11082799,127845,0,1750267760,13854.259189669996,31.07460890999937,53036.710343520004 2025-06-18,17:29:22.000,169,11082866,127445,0,1750267761,13854.2120355,31.046412390001933,53036.69636928 2025-06-18,17:29:23.000,169,11082820,127645,0,1750267762,13854.17161764,31.004117609998502,53036.77322760001 2025-06-18,17:29:24.000,169,11082847,127725,0,1750267763,13854.077309299995,30.990019349999784,53036.759253360004 2025-06-18,17:29:25.000,169,11082864,127765,0,1750267764,13854.0099462,30.88428240000212,53036.68239504001 2025-06-18,17:29:26.000,169,11082874,127845,0,1750267765,13853.956055719995,30.820840230000613,53036.6684208 2025-06-18,17:29:27.000,169,11082864,127845,0,1750267766,13853.86174737999,30.729201540001668,53036.661433680005 2025-06-18,17:29:28.000,169,11082864,127885,0,1750267767,13853.814593209994,30.72215241000231,53036.6684208 2025-06-18,17:29:29.000,169,11082796,127565,0,1750267768,13853.774175349994,30.6587102400008,53036.64047232 2025-06-18,17:29:30.000,169,11082788,127445,0,1750267769,13853.76070272999,30.588218939999933,53036.57758824 2025-06-18,17:29:31.000,169,11082835,127805,0,1750267770,13853.686603319999,30.588218939999933,53036.5286784 2025-06-18,17:29:32.000,169,11082863,127765,0,1750267771,13853.646185459998,30.560022420002497,53036.47976856 2025-06-18,17:29:33.000,169,11082835,127405,0,1750267772,13853.673130699994,30.531825899997784,53036.45182008 2025-06-18,17:29:34.000,169,11082798,127685,0,1750267773,13853.625976529998,30.503629380000348,53036.40989736 2025-06-18,17:29:35.000,169,11082791,127685,0,1750267774,13853.599031289988,30.503629380000348,53036.395923120006 2025-06-18,17:29:36.000,169,11082882,127445,0,1750267775,13853.572086049993,30.531825899997784,53036.374961760004 2025-06-18,17:29:37.000,169,11082842,127685,0,1750267776,13853.484514019998,30.510678509999707,53036.31207768 2025-06-18,17:29:38.000,169,11082834,127645,0,1750267777,13853.417150920002,30.503629380000348,53036.31906480001 2025-06-18,17:29:39.000,169,11082864,127685,0,1750267778,13853.302633649997,30.581169810000574,53036.29111632 2025-06-18,17:29:40.000,169,11082888,127685,0,1750267779,13853.309369959992,30.560022420002497,53036.27015496001 2025-06-18,17:29:41.000,169,11082811,127805,0,1750267780,13853.208325309992,30.60231719999865,53036.24220648 2025-06-18,17:29:42.000,169,11082854,127565,0,1750267781,13853.114016970001,30.588218939999933,53036.17932240001 2025-06-18,17:29:43.000,169,11082844,127845,0,1750267782,13853.066862799991,30.679857629998878,53036.19329664 2025-06-18,17:29:44.000,169,11082789,127805,0,1750267783,13853.01297232,30.693955890004872,53036.15137392001 2025-06-18,17:29:45.000,169,11082834,127485,0,1750267784,13852.97255446,30.764447189998464,53036.16534816 2025-06-18,17:29:46.000,169,11082794,127725,0,1750267785,13852.999499699996,30.870184140003403,53036.158361040005 2025-06-18,17:29:47.000,169,11082844,127605,0,1750267786,13852.979290769996,30.9054297900002,53036.15137392001 2025-06-18,17:29:48.000,169,11082884,127645,0,1750267787,13852.97255446,30.990019349999784,53036.09547696 2025-06-18,17:29:49.000,169,11082844,127725,0,1750267788,13852.99276339,31.046412390001933,53036.10246408001 2025-06-18,17:29:50.000,169,11082850,127685,0,1750267789,13853.019708629996,31.138051080000878,53036.06752848 2025-06-18,17:29:51.000,169,11082827,127765,0,1750267790,13853.01297232,31.18034586000431,53036.03259288001 2025-06-18,17:29:52.000,169,11082838,127725,0,1750267791,13853.039917559996,31.208542380001745,53035.990670160005 2025-06-18,17:29:53.000,169,11082829,127685,0,1750267792,13853.05339018,31.187394990003668,53036.01163152001 2025-06-18,17:29:54.000,169,11082847,127405,0,1750267793,13853.066862799991,31.222640640000463,53036.039580000004 2025-06-18,17:29:55.000,169,11082864,127325,0,1750267794,13853.080335419996,31.222640640000463,53035.96272168001 2025-06-18,17:29:56.000,169,11082802,127485,0,1750267795,13853.100544349996,31.215591510001104,53035.96272168001 2025-06-18,17:29:57.000,169,11082819,127525,0,1750267796,13853.060126489996,31.462311060000502,53035.990670160005 2025-06-18,17:29:58.000,169,11082828,127645,0,1750267797,13853.073599110001,31.462311060000502,53036.03259288001 2025-06-18,17:29:59.000,169,11082842,127805,0,1750267798,13853.100544349996,31.47640931999922,53035.97669592 2025-06-18,17:30:00.000,169,11082875,127525,0,1750267799,13853.154434830001,31.455261930001143,53036.039580000004 2025-06-18,17:30:01.000,169,11082803,127685,0,1750267800,13853.167907449992,31.448212800001784,53036.01861864 2025-06-18,17:30:02.000,169,11082846,127685,0,1750267801,13853.242006859997,31.391819759999635,53036.04656712 2025-06-18,17:30:03.000,169,11082793,127565,0,1750267802,13853.268952099992,31.412967149997712,53036.03259288001 2025-06-18,17:30:04.000,169,11082830,127725,0,1750267803,13853.309369959992,31.405918019998353,53036.060541360006 2025-06-18,17:30:05.000,169,11082835,127405,0,1750267804,13853.363260439997,31.384770630000276,53036.03259288001 2025-06-18,17:30:06.000,169,11082865,127765,0,1750267805,13853.437359850002,31.34247585000412,53036.05355424001 2025-06-18,17:30:07.000,169,11082890,127685,0,1750267806,13853.497986639988,31.33542672000476,53036.03259288001 2025-06-18,17:30:08.000,169,11082856,127805,0,1750267807,13853.511459259993,31.34247585000412,53036.039580000004 2025-06-18,17:30:09.000,169,11082813,127885,0,1750267808,13853.518195569988,31.328377589998126,53036.0745156 2025-06-18,17:30:10.000,169,11082856,127645,0,1750267809,13853.551877119993,31.35657411000284,53036.08848984 2025-06-18,17:30:11.000,169,11082898,127645,0,1750267810,13853.558613429988,31.328377589998126,53036.13041256001 2025-06-18,17:30:12.000,169,11082810,127765,0,1750267811,13853.518195569988,31.33542672000476,53036.08150272001 2025-06-18,17:30:13.000,169,11082820,127605,0,1750267812,13853.511459259993,31.314279329999408,53036.03259288001 2025-06-18,17:30:14.000,169,11082860,127765,0,1750267813,13853.484514019998,31.29313194000133,53036.0745156 2025-06-18,17:30:15.000,169,11082870,127685,0,1750267814,13853.396941990002,31.271984550003253,53036.08848984 2025-06-18,17:30:16.000,169,11082816,127485,0,1750267815,13853.268952099992,31.279033680002613,53036.10246408001 2025-06-18,17:30:17.000,169,11082814,127605,0,1750267816,13853.255479480002,31.095756300004723,53035.97669592 2025-06-18,17:30:18.000,169,11082868,127885,0,1750267817,13853.188116379992,31.039363260002574,53035.98368304001 2025-06-18,17:30:19.000,169,11082855,127485,0,1750267818,13853.120753279996,31.004117609998502,53035.94874744 2025-06-18,17:30:20.000,169,11082841,127685,0,1750267819,13853.167907449992,30.94772457000363,53035.94874744 2025-06-18,17:30:21.000,169,11082880,127845,0,1750267820,13853.134225900001,30.93362631000491,53035.96272168001 2025-06-18,17:30:22.000,169,11082830,127845,0,1750267821,13853.120753279996,30.89838066000084,53035.92778608 2025-06-18,17:30:23.000,169,11082794,127685,0,1750267822,13853.228534239992,30.820840230000613,53035.93477320001 2025-06-18,17:30:24.000,169,11082853,127725,0,1750267823,13853.235270550002,30.743299800000386,53035.92079896 2025-06-18,17:30:25.000,169,11082838,127685,0,1750267824,13853.309369959992,30.686906759998237,53035.8998376 2025-06-18,17:30:26.000,169,11082882,127885,0,1750267825,13853.363260439997,30.66575937000016,53035.871889120004 2025-06-18,17:30:27.000,169,11082852,127925,0,1750267826,13853.390205679993,30.581169810000574,53035.85092776 2025-06-18,17:30:28.000,169,11082821,127605,0,1750267827,13853.491250329993,30.524776769998425,53035.871889120004 2025-06-18,17:30:29.000,169,11082844,127685,0,1750267828,13853.524931879998,30.517727639999066,53035.8299664 2025-06-18,17:30:30.000,169,11082875,128165,0,1750267829,13853.619240219989,30.397892430002685,53035.80201792 2025-06-18,17:30:31.000,169,11082849,127725,0,1750267830,13853.632712839993,30.397892430002685,53035.85092776 2025-06-18,17:30:32.000,169,11082851,127885,0,1750267831,13853.673130699994,30.327401130001817,53035.85791488 2025-06-18,17:30:33.000,169,11082805,127805,0,1750267832,13853.713548559994,30.327401130001817,53035.80900504 2025-06-18,17:30:34.000,169,11082869,127725,0,1750267833,13853.679867009989,30.292155479997746,53035.81599216001 2025-06-18,17:30:35.000,169,11082828,128085,0,1750267834,13853.787647969999,30.26395896000031,53035.836953519996 2025-06-18,17:30:36.000,169,11082839,127885,0,1750267835,13853.84153844999,30.221664180004154,53035.81599216001 2025-06-18,17:30:37.000,169,11082828,127765,0,1750267836,13853.90890155,30.214615050004795,53035.80900504 2025-06-18,17:30:38.000,169,11082861,127605,0,1750267837,13853.915637859995,30.221664180004154,53035.8299664 2025-06-18,17:30:39.000,169,11082831,127965,0,1750267838,13853.94258309999,30.186418530000083,53035.80900504 2025-06-18,17:30:40.000,169,11082816,127965,0,1750267839,13853.98300095999,30.179369400000724,53035.892850480006 2025-06-18,17:30:41.000,169,11082826,127805,0,1750267840,13853.92911048,30.179369400000724,53035.80900504 2025-06-18,17:30:42.000,169,11082878,128165,0,1750267841,13853.94258309999,30.144123750003928,53035.836953519996 2025-06-18,17:30:43.000,169,11082805,127805,0,1750267842,13853.935846789995,30.151172880003287,53035.836953519996 2025-06-18,17:30:44.000,169,11082843,127885,0,1750267843,13853.94931941,30.0665833200037,53035.81599216001 2025-06-18,17:30:45.000,169,11082839,127925,0,1750267844,13853.935846789995,30.03838679999899,53035.871889120004 2025-06-18,17:30:46.000,169,11082825,127885,0,1750267845,13853.88195630999,29.960846369998762,53035.86490200001 2025-06-18,17:30:47.000,169,11082810,127805,0,1750267846,13853.84827476,29.91150246000325,53035.88586336001 2025-06-18,17:30:48.000,169,11082821,127965,0,1750267847,13853.82132951999,29.90445333000389,53035.90682472 2025-06-18,17:30:49.000,169,11082841,128045,0,1750267848,13853.78091165999,29.869207679999818,53035.871889120004 2025-06-18,17:30:50.000,169,11082872,127885,0,1750267849,13853.713548559994,29.84806029000174,53035.8299664 2025-06-18,17:30:51.000,169,11082836,127805,0,1750267850,13853.659658079989,29.84101116000238,53035.8998376 2025-06-18,17:30:52.000,169,11082839,127885,0,1750267851,13853.619240219989,29.876256809999177,53035.8299664 2025-06-18,17:30:53.000,169,11082854,127565,0,1750267852,13853.625976529998,29.925600720001967,53035.85092776 2025-06-18,17:30:54.000,169,11082783,127805,0,1750267853,13853.639449149989,29.946748110000044,53035.85791488 2025-06-18,17:30:55.000,169,11082829,127725,0,1750267854,13853.619240219989,29.989042890003475,53035.8299664 2025-06-18,17:30:56.000,169,11082783,127765,0,1750267855,13853.619240219989,30.01723941000091,53035.87887624 2025-06-18,17:30:57.000,169,11082816,127965,0,1750267856,13853.646185459998,30.108878099999856,53035.80900504 2025-06-18,17:30:58.000,169,11082891,128085,0,1750267857,13853.713548559994,30.115927229999215,53035.836953519996 2025-06-18,17:30:59.000,169,11082859,127805,0,1750267858,13853.666394389998,30.179369400000724,53035.80201792 2025-06-18,17:31:00.000,169,11082775,127845,0,1750267859,13853.700075939989,30.20756591999816,53035.78804368 2025-06-18,17:31:01.000,169,11082832,127845,0,1750267860,13853.720284869989,30.235762440002873,53035.7600952 2025-06-18,17:31:02.000,169,11082856,127925,0,1750267861,13853.794384279994,30.214615050004795,53035.7600952 2025-06-18,17:31:03.000,169,11082793,127845,0,1750267862,13853.747230109999,30.193467659999442,53035.78804368 2025-06-18,17:31:04.000,169,11082851,127805,0,1750267863,13853.76070272999,30.193467659999442,53035.78105656 2025-06-18,17:31:05.000,169,11082821,127845,0,1750267864,13853.706812249999,30.179369400000724,53035.75310808 2025-06-18,17:31:06.000,169,11082890,127725,0,1750267865,13853.652921769994,30.13707462000457,53035.78804368 2025-06-18,17:31:07.000,169,11082847,127805,0,1750267866,13853.605767599998,30.130025489997934,53035.71817248001 2025-06-18,17:31:08.000,169,11082804,127845,0,1750267867,13853.578822359988,30.0665833200037,53035.71817248001 2025-06-18,17:31:09.000,169,11082816,127725,0,1750267868,13853.524931879998,30.010190280001552,53035.71817248001 2025-06-18,17:31:10.000,169,11082824,127725,0,1750267869,13853.484514019998,29.953797239999403,53035.725159600006 2025-06-18,17:31:11.000,169,11082823,127805,0,1750267870,13853.376733060002,29.91150246000325,53035.68323688 2025-06-18,17:31:12.000,169,11082826,127925,0,1750267871,13853.410414609993,29.86215855000046,53035.690224 2025-06-18,17:31:13.000,169,11082785,127725,0,1750267872,13853.410414609993,29.81281463999767,53035.690224 2025-06-18,17:31:14.000,169,11082867,127605,0,1750267873,13853.437359850002,29.763470730002155,53035.69721112001 2025-06-18,17:31:15.000,169,11082860,127765,0,1750267874,13853.511459259993,29.749372470003436,53035.690224 2025-06-18,17:31:16.000,169,11082799,127165,0,1750267875,13853.572086049993,29.714126819999365,53035.64131416 2025-06-18,17:31:17.000,169,11082818,127485,0,1750267876,13853.599031289988,29.728225079998083,53035.64131416 2025-06-18,17:31:18.000,169,11082813,128685,0,1750267877,13853.693339629994,29.700028560000646,53035.63432704 2025-06-18,17:31:19.000,169,11082770,127965,0,1750267878,13853.84153844999,29.714126819999365,53035.66227552 2025-06-18,17:31:20.000,169,11082814,127685,0,1750267879,13853.96952834,29.707077690000006,53035.669262639996 2025-06-18,17:31:21.000,169,11082818,127845,0,1750267880,13854.15140871,29.692979430001287,53035.704198240004 2025-06-18,17:31:22.000,169,11082790,127845,0,1750267881,13854.238980739996,29.707077690000006,53035.690224 2025-06-18,17:31:23.000,169,11082811,127485,0,1750267882,13854.393915870001,29.742323340004077,53035.68323688 2025-06-18,17:31:24.000,169,11082789,127845,0,1750267883,13854.542114689997,29.79166724999959,53035.71118536 2025-06-18,17:31:25.000,169,11082812,127645,0,1750267884,13854.656631960002,29.86215855000046,53035.73913384 2025-06-18,17:31:26.000,169,11082806,127445,0,1750267885,13854.737467679988,29.91150246000325,53035.76708232001 2025-06-18,17:31:27.000,169,11082837,127685,0,1750267886,13854.804830779998,29.96789549999812,53035.774069440005 2025-06-18,17:31:28.000,169,11082811,127765,0,1750267887,13854.798094469988,30.03133766999963,53035.822979280005 2025-06-18,17:31:29.000,169,11082785,127765,0,1750267888,13854.784621849998,30.052485059997707,53035.836953519996 2025-06-18,17:31:30.000,169,11082846,127805,0,1750267889,13854.757676609988,30.0665833200037,53035.86490200001 2025-06-18,17:31:31.000,169,11082807,127805,0,1750267890,13854.737467679988,30.045435929998348,53035.86490200001 2025-06-18,17:31:32.000,169,11082801,127685,0,1750267891,13854.656631960002,30.02428854000027,53035.871889120004 2025-06-18,17:31:33.000,169,11082823,127805,0,1750267892,13854.521905759997,29.974944630004757,53035.836953519996 2025-06-18,17:31:34.000,169,11082812,127525,0,1750267893,13854.447806349992,29.90445333000389,53035.80900504 2025-06-18,17:31:35.000,169,11082835,127845,0,1750267894,13854.366970629992,29.883305939998536,53035.85092776 2025-06-18,17:31:36.000,169,11082809,127645,0,1750267895,13854.346761699991,29.784618120000232,53035.85791488 2025-06-18,17:31:37.000,169,11082819,128005,0,1750267896,13854.299607529996,29.721175949998724,53035.871889120004 2025-06-18,17:31:38.000,169,11082813,127685,0,1750267897,13854.265925979991,29.650684649997856,53035.871889120004 2025-06-18,17:31:39.000,169,11082803,127605,0,1750267898,13854.265925979991,29.594291610002983,53035.85791488 2025-06-18,17:31:40.000,169,11082774,127525,0,1750267899,13854.360234319996,29.537898570000834,53035.85092776 2025-06-18,17:31:41.000,169,11082793,127525,0,1750267900,13854.380443249996,29.460358140000608,53035.836953519996 2025-06-18,17:31:42.000,169,11082788,127845,0,1750267901,13854.501696829997,29.45330901000125,53035.85791488 2025-06-18,17:31:43.000,169,11082816,127485,0,1750267902,13854.629686719993,29.418063360004453,53035.836953519996 2025-06-18,17:31:44.000,169,11082760,127485,0,1750267903,13854.757676609988,29.45330901000125,53035.84394064001 2025-06-18,17:31:45.000,169,11082801,127685,0,1750267904,13854.932820669994,29.481505529998685,53035.86490200001 2025-06-18,17:31:46.000,169,11082768,127485,0,1750267905,13855.02039269999,29.460358140000608,53035.85791488 2025-06-18,17:31:47.000,169,11082756,127685,0,1750267906,13855.134909969995,29.488554659998044,53035.892850480006 2025-06-18,17:31:48.000,169,11082806,127605,0,1750267907,13855.22248199999,29.551996829999553,53035.9697088 2025-06-18,17:31:49.000,169,11082773,127645,0,1750267908,13855.24942724,29.523800310002116,53035.92778608 2025-06-18,17:31:50.000,169,11082798,127765,0,1750267909,13855.34373557999,29.544947700000193,53035.94874744 2025-06-18,17:31:51.000,169,11082776,127445,0,1750267910,13855.357208199996,29.551996829999553,53035.93477320001 2025-06-18,17:31:52.000,169,11082829,127485,0,1750267911,13855.438043919996,29.580193350004265,53036.01861864 2025-06-18,17:31:53.000,169,11082825,127605,0,1750267912,13855.444780229991,29.601340740002342,53036.03259288001 2025-06-18,17:31:54.000,169,11082789,127765,0,1750267913,13855.417834989996,29.594291610002983,53036.04656712 2025-06-18,17:31:55.000,169,11082744,127325,0,1750267914,13855.41109868,29.580193350004265,53036.0745156 2025-06-18,17:31:56.000,169,11082760,127765,0,1750267915,13855.30331771999,29.551996829999553,53036.05355424001 2025-06-18,17:31:57.000,169,11082831,127685,0,1750267916,13855.215745689995,29.516751180002757,53036.06752848 2025-06-18,17:31:58.000,169,11082764,127765,0,1750267917,13855.14838259,29.530849440001475,53036.0745156 2025-06-18,17:31:59.000,169,11082783,127765,0,1750267918,13855.134909969995,29.50265292000404,53036.1443868 2025-06-18,17:32:00.000,169,11082761,127565,0,1750267919,13855.094492109994,29.488554659998044,53036.13739968 2025-06-18,17:32:01.000,169,11082831,127365,0,1750267920,13855.14838259,29.481505529998685,53036.16534816 2025-06-18,17:32:02.000,169,11082822,127845,0,1750267921,13855.14838259,29.460358140000608,53036.15137392001 2025-06-18,17:32:03.000,169,11082796,127805,0,1750267922,13855.20227306999,29.44625988000189,53036.17932240001 2025-06-18,17:32:04.000,169,11082780,127725,0,1750267923,13855.235954619995,29.460358140000608,53036.158361040005 2025-06-18,17:32:05.000,169,11082810,127565,0,1750267924,13855.26963617,29.425112490003812,53036.228232240006 2025-06-18,17:32:06.000,169,11082802,127765,0,1750267925,13855.34373557999,29.38986683999974,53036.228232240006 2025-06-18,17:32:07.000,169,11082792,127645,0,1750267926,13855.397626059996,29.375768580001022,53036.214258 2025-06-18,17:32:08.000,169,11082775,127405,0,1750267927,13855.40436236999,29.40396509999846,53036.207270880004 2025-06-18,17:32:09.000,169,11082714,127605,0,1750267928,13855.41109868,29.38986683999974,53036.27015496001 2025-06-18,17:32:10.000,169,11082750,127845,0,1750267929,13855.37068082,29.375768580001022,53036.31906480001 2025-06-18,17:32:11.000,169,11082810,127725,0,1750267930,13855.2898451,29.368719450001663,53036.2841292 2025-06-18,17:32:12.000,169,11082790,127485,0,1750267931,13855.195536759995,29.326424669998232,53036.340026159996 2025-06-18,17:32:13.000,169,11082798,127845,0,1750267932,13855.155118899995,29.27708076000272,53036.29810344001 2025-06-18,17:32:14.000,169,11082774,127765,0,1750267933,13855.06081055999,29.234785979999288,53036.30509056 2025-06-18,17:32:15.000,169,11082802,127845,0,1750267934,13854.973238529994,29.199540330002492,53036.30509056 2025-06-18,17:32:16.000,169,11082743,127645,0,1750267935,13854.831776019993,29.178392940004414,53036.29810344001 2025-06-18,17:32:17.000,169,11082843,127685,0,1750267936,13854.710522439993,29.114950770002906,53036.34701328001 2025-06-18,17:32:18.000,169,11082816,127605,0,1750267937,13854.609477789993,29.100852510004188,53036.3540004 2025-06-18,17:32:19.000,169,11082761,127765,0,1750267938,13854.508433139992,29.100852510004188,53036.24220648 2025-06-18,17:32:20.000,169,11082757,127925,0,1750267939,13854.414124800001,29.065606860000116,53036.22124512001 2025-06-18,17:32:21.000,169,11082787,127565,0,1750267940,13854.265925979991,29.058557730000757,53036.13041256001 2025-06-18,17:32:22.000,169,11082801,127645,0,1750267941,13854.15140871,29.065606860000116,53036.20028376001 2025-06-18,17:32:23.000,169,11082770,127925,0,1750267942,13854.016682509995,29.03741034000268,53036.13739968 2025-06-18,17:32:24.000,169,11082749,127445,0,1750267943,13853.90890155,29.02331208000396,53036.16534816 2025-06-18,17:32:25.000,169,11082789,128005,0,1750267944,13853.794384279994,29.02331208000396,53036.158361040005 2025-06-18,17:32:26.000,169,11082816,127845,0,1750267945,13853.767439039999,29.03741034000268,53036.158361040005 2025-06-18,17:32:27.000,169,11082797,128005,0,1750267946,13853.659658079989,29.058557730000757,53036.109451200005 2025-06-18,17:32:28.000,169,11082829,127765,0,1750267947,13853.605767599998,29.136098160000984,53036.13739968 2025-06-18,17:32:29.000,169,11082801,128205,0,1750267948,13853.538404499988,29.15724554999906,53036.08848984 2025-06-18,17:32:30.000,169,11082814,127805,0,1750267949,13853.531668189993,29.25593337000464,53036.08848984 2025-06-18,17:32:31.000,169,11082830,127725,0,1750267950,13853.477777710003,29.361670320002304,53036.0745156 2025-06-18,17:32:32.000,169,11082750,127845,0,1750267951,13853.484514019998,29.44625988000189,53036.039580000004 2025-06-18,17:32:33.000,169,11082755,127525,0,1750267952,13853.558613429988,29.544947700000193,53036.01163152001 2025-06-18,17:32:34.000,169,11082731,128245,0,1750267953,13853.599031289988,29.6083898700017,53036.060541360006 2025-06-18,17:32:35.000,169,11082762,127725,0,1750267954,13853.632712839993,29.707077690000006,53036.0745156 2025-06-18,17:32:36.000,169,11082798,127725,0,1750267955,13853.713548559994,29.80576550999831,53035.990670160005 2025-06-18,17:32:37.000,169,11082809,128005,0,1750267956,13853.740493799989,29.86215855000046,53036.03259288001 2025-06-18,17:32:38.000,169,11082816,127885,0,1750267957,13853.807856899999,29.932649850001326,53036.09547696 2025-06-18,17:32:39.000,169,11082816,128565,0,1750267958,13853.80112058999,30.010190280001552,53036.04656712 2025-06-18,17:32:40.000,169,11082763,127765,0,1750267959,13853.80112058999,30.07363245000306,53036.05355424001 2025-06-18,17:32:41.000,169,11082791,127765,0,1750267960,13853.794384279994,30.158222010002646,53036.060541360006 2025-06-18,17:32:42.000,169,11082762,128165,0,1750267961,13853.794384279994,30.193467659999442,53036.03259288001 2025-06-18,17:32:43.000,169,11082770,127845,0,1750267962,13853.767439039999,30.24986070000159,53036.109451200005 2025-06-18,17:32:44.000,169,11082770,128285,0,1750267963,13853.753966419994,30.29920461000438,53036.109451200005 2025-06-18,17:32:45.000,169,11082766,127845,0,1750267964,13853.686603319999,30.419039820000762,53036.08848984 2025-06-18,17:32:46.000,169,11082804,128085,0,1750267965,13853.619240219989,30.454285470004834,53036.060541360006 2025-06-18,17:32:47.000,169,11082756,128285,0,1750267966,13853.551877119993,30.531825899997784,53036.01163152001 2025-06-18,17:32:48.000,169,11082742,128125,0,1750267967,13853.444096159998,30.588218939999933,53036.01163152001 2025-06-18,17:32:49.000,169,11082788,128325,0,1750267968,13853.376733060002,30.679857629998878,53036.04656712 2025-06-18,17:32:50.000,169,11082785,128125,0,1750267969,13853.302633649997,30.72215241000231,53035.96272168001 2025-06-18,17:32:51.000,169,11082783,128205,0,1750267970,13853.221797929997,30.785594580003817,53036.04656712 2025-06-18,17:32:52.000,169,11082799,128245,0,1750267971,13853.147698519992,30.827889359999972,53036.05355424001 2025-06-18,17:32:53.000,169,11082782,128325,0,1750267972,13853.080335419996,30.88428240000212,53035.9697088 2025-06-18,17:32:54.000,169,11082781,128325,0,1750267973,13853.01297232,30.94067544000427,53036.01861864 2025-06-18,17:32:55.000,169,11082716,128365,0,1750267974,13852.938872909996,30.990019349999784,53035.97669592 2025-06-18,17:32:56.000,169,11082812,128405,0,1750267975,13852.878246119995,31.018215870004497,53035.95573456 2025-06-18,17:32:57.000,169,11082761,128085,0,1750267976,13852.80414670999,31.025265000003856,53035.92079896 2025-06-18,17:32:58.000,169,11082742,128405,0,1750267977,13852.74351991999,31.046412390001933,53035.892850480006 2025-06-18,17:32:59.000,169,11082793,128605,0,1750267978,13852.608793719999,31.018215870004497,53035.84394064001 2025-06-18,17:33:00.000,169,11082754,128525,0,1750267979,13852.588584789999,31.039363260002574,53035.84394064001 2025-06-18,17:33:01.000,169,11082809,128405,0,1750267980,13852.474067519994,31.053461520001292,53035.80900504 2025-06-18,17:33:02.000,169,11082792,128485,0,1750267981,13852.379759179988,31.025265000003856,53035.76708232001 2025-06-18,17:33:03.000,169,11082766,128365,0,1750267982,13852.319132389988,31.046412390001933,53035.75310808 2025-06-18,17:33:04.000,169,11082764,128565,0,1750267983,13852.218087740002,31.053461520001292,53035.68323688 2025-06-18,17:33:05.000,169,11082758,128285,0,1750267984,13852.143988329997,31.06755978000001,53035.71118536 2025-06-18,17:33:06.000,169,11082792,128165,0,1750267985,13852.083361539997,31.08165803999873,53035.669262639996 2025-06-18,17:33:07.000,169,11082741,128365,0,1750267986,13851.982316889997,31.053461520001292,53035.61336568 2025-06-18,17:33:08.000,169,11082764,128245,0,1750267987,13851.83411807,31.039363260002574,53035.6203528 2025-06-18,17:33:09.000,169,11082764,128485,0,1750267988,13851.76675496999,31.025265000003856,53035.55048160001 2025-06-18,17:33:10.000,169,11082803,128325,0,1750267989,13851.6522377,30.919528049998917,53035.57843008001 2025-06-18,17:33:11.000,169,11082800,128325,0,1750267990,13851.557929359995,30.84903674999805,53035.536507360004 2025-06-18,17:33:12.000,169,11082795,128005,0,1750267991,13851.48382994999,30.743299800000386,53035.52253312 2025-06-18,17:33:13.000,169,11082812,128405,0,1750267992,13851.369312679999,30.72215241000231,53035.50855888001 2025-06-18,17:33:14.000,169,11082771,128485,0,1750267993,13851.214377549994,30.623464590004005,53035.46663616 2025-06-18,17:33:15.000,169,11082796,128365,0,1750267994,13851.140278139988,30.65166111000144,53035.45964904001 2025-06-18,17:33:16.000,169,11082795,128285,0,1750267995,13851.093123969993,30.630513720003364,53035.333880879996 2025-06-18,17:33:17.000,169,11082818,128285,0,1750267996,13851.066178729998,30.588218939999933,53035.333880879996 2025-06-18,17:33:18.000,169,11082762,128285,0,1750267997,13851.052706109993,30.588218939999933,53035.31291952001 2025-06-18,17:33:19.000,169,11082772,127725,0,1750267998,13851.012288249993,30.574120680001215,53035.26400968001 2025-06-18,17:33:20.000,169,11082780,127845,0,1750267999,13850.998815630002,30.644611980002082,53035.28497104 2025-06-18,17:33:21.000,169,11082813,128325,0,1750268000,13851.066178729998,30.630513720003364,53035.27798392 2025-06-18,17:33:22.000,169,11082721,128485,0,1750268001,13851.079651349988,30.65166111000144,53035.21509984001 2025-06-18,17:33:23.000,169,11082779,128365,0,1750268002,13851.106596589998,30.67280849999952,53035.2360612 2025-06-18,17:33:24.000,169,11082773,128085,0,1750268003,13851.153750759993,30.693955890004872,53035.25003544 2025-06-18,17:33:25.000,169,11082737,128645,0,1750268004,13851.160487069988,30.70805415000359,53035.21509984001 2025-06-18,17:33:26.000,169,11082768,128485,0,1750268005,13851.153750759993,30.750348929999745,53035.15920288 2025-06-18,17:33:27.000,169,11082750,128005,0,1750268006,13851.147014449998,30.764447189998464,53035.201125600004 2025-06-18,17:33:28.000,169,11082803,127805,0,1750268007,13851.248059099998,30.778545450004458,53035.18715136 2025-06-18,17:33:29.000,169,11082753,128125,0,1750268008,13851.248059099998,30.799692840002535,53035.09631880001 2025-06-18,17:33:30.000,169,11082757,128445,0,1750268009,13851.254795409994,30.813791100001254,53035.103305920005 2025-06-18,17:33:31.000,169,11082762,127805,0,1750268010,13851.288476959999,30.89133153000148,53035.09631880001 2025-06-18,17:33:32.000,169,11082745,127725,0,1750268011,13851.315422199994,30.94067544000427,53035.11029304 2025-06-18,17:33:33.000,169,11082761,128005,0,1750268012,13851.308685889999,30.94772457000363,53035.11728016 2025-06-18,17:33:34.000,169,11082762,128285,0,1750268013,13851.389521609999,30.95477370000299,53035.1312544 2025-06-18,17:33:35.000,169,11082733,128125,0,1750268014,13851.44341208999,30.982970220000425,53035.11029304 2025-06-18,17:33:36.000,169,11082795,128005,0,1750268015,13851.48382994999,30.997068479999143,53035.11029304 2025-06-18,17:33:37.000,169,11082734,128325,0,1750268016,13851.57140198,31.025265000003856,53035.11728016 2025-06-18,17:33:38.000,169,11082779,127845,0,1750268017,13851.66571031999,31.07460890999937,53035.08933168 2025-06-18,17:33:39.000,169,11082788,128005,0,1750268018,13851.679182939995,31.102805430004082,53035.08933168 2025-06-18,17:33:40.000,169,11082806,127965,0,1750268019,13851.739809729996,31.046412390001933,53035.103305920005 2025-06-18,17:33:41.000,169,11082775,127845,0,1750268020,13851.760018659996,31.06051065000065,53035.11728016 2025-06-18,17:33:42.000,169,11082825,127805,0,1750268021,13851.74654603999,31.07460890999937,53035.15920288 2025-06-18,17:33:43.000,169,11082760,128005,0,1750268022,13851.77349128,31.053461520001292,53035.14522864001 2025-06-18,17:33:44.000,169,11082756,128165,0,1750268023,13851.76675496999,31.06051065000065,53035.152215760005 2025-06-18,17:33:45.000,169,11082776,127965,0,1750268024,13851.70612817999,31.039363260002574,53035.19413848001 2025-06-18,17:33:46.000,169,11082800,127885,0,1750268025,13851.68591924999,31.039363260002574,53035.14522864001 2025-06-18,17:33:47.000,169,11082790,127885,0,1750268026,13851.67244663,31.01116673999786,53035.11728016 2025-06-18,17:33:48.000,169,11082728,127925,0,1750268027,13851.6522377,31.053461520001292,53035.08933168 2025-06-18,17:33:49.000,169,11082721,127965,0,1750268028,13851.58487459999,31.039363260002574,53035.04042184 2025-06-18,17:33:50.000,169,11082704,127805,0,1750268029,13851.54445673999,31.039363260002574,53035.0613832 2025-06-18,17:33:51.000,169,11082779,127685,0,1750268030,13851.53098412,31.053461520001292,53035.08234456 2025-06-18,17:33:52.000,169,11082763,127765,0,1750268031,13851.4501484,31.06755978000001,53035.0613832 2025-06-18,17:33:53.000,169,11082696,127885,0,1750268032,13851.436675779994,31.053461520001292,53035.04740896001 2025-06-18,17:33:54.000,169,11082766,127725,0,1750268033,13851.42320315999,31.06051065000065,53035.02644760001 2025-06-18,17:33:55.000,169,11082748,127925,0,1750268034,13851.40299422999,31.032314130003215,53035.01946048 2025-06-18,17:33:56.000,169,11082816,127845,0,1750268035,13851.349103749999,30.997068479999143,53034.96356352 2025-06-18,17:33:57.000,169,11082747,127805,0,1750268036,13851.301949579989,30.968871960001707,53034.935615040005 2025-06-18,17:33:58.000,169,11082803,127965,0,1750268037,13851.301949579989,30.95477370000299,53034.92862792001 2025-06-18,17:33:59.000,169,11082706,127525,0,1750268038,13851.234586479994,30.89133153000148,53034.87273096 2025-06-18,17:34:00.000,169,11082797,127765,0,1750268039,13851.227850169998,30.856085880004684,53034.90067944 2025-06-18,17:34:01.000,169,11082746,127685,0,1750268040,13851.234586479994,30.84198761999869,53034.85875672001 2025-06-18,17:34:02.000,169,11082714,128005,0,1750268041,13851.207641239998,30.820840230000613,53034.78888552001 2025-06-18,17:34:03.000,169,11082772,127485,0,1750268042,13851.180695999989,30.757398059999105,53034.75394992 2025-06-18,17:34:04.000,169,11082733,127925,0,1750268043,13851.140278139988,30.778545450004458,53034.767924160005 2025-06-18,17:34:05.000,169,11082691,127845,0,1750268044,13851.133541829993,30.771496319997823,53034.76093704001 2025-06-18,17:34:06.000,169,11082797,127805,0,1750268045,13851.086387659998,30.729201540001668,53034.73298856 2025-06-18,17:34:07.000,169,11082737,127805,0,1750268046,13851.052706109993,30.67280849999952,53034.719014320006 2025-06-18,17:34:08.000,169,11082720,127885,0,1750268047,13850.992079319993,30.70100502000423,53034.6770916 2025-06-18,17:34:09.000,169,11082811,127765,0,1750268048,13850.985343009997,30.72215241000231,53034.649143120005 2025-06-18,17:34:10.000,169,11082714,127845,0,1750268049,13850.951661459992,30.771496319997823,53034.663117359996 2025-06-18,17:34:11.000,169,11082698,127885,0,1750268050,13850.971870389993,30.792643710003176,53034.65613024 2025-06-18,17:34:12.000,169,11082716,127805,0,1750268051,13850.998815630002,30.820840230000613,53034.719014320006 2025-06-18,17:34:13.000,169,11082787,127845,0,1750268052,13851.066178729998,30.827889359999972,53034.698052960004 2025-06-18,17:34:14.000,169,11082737,127445,0,1750268053,13851.066178729998,30.863135010004044,53034.71202720001 2025-06-18,17:34:15.000,169,11082781,127485,0,1750268054,13851.106596589998,30.877233270002762,53034.663117359996 2025-06-18,17:34:16.000,169,11082760,127605,0,1750268055,13851.133541829993,30.863135010004044,53034.649143120005 2025-06-18,17:34:17.000,169,11082726,127805,0,1750268056,13851.194168619993,30.88428240000212,53034.6770916 2025-06-18,17:34:18.000,169,11082709,127645,0,1750268057,13851.261531719989,30.919528049998917,53034.69106584001 2025-06-18,17:34:19.000,169,11082741,128005,0,1750268058,13851.275004339994,30.84198761999869,53034.63516888 2025-06-18,17:34:20.000,169,11082719,127925,0,1750268059,13851.281740649989,30.856085880004684,53034.62818176 2025-06-18,17:34:21.000,169,11082698,127165,0,1750268060,13851.254795409994,30.856085880004684,53034.649143120005 2025-06-18,17:34:22.000,169,11082720,127725,0,1750268061,13851.301949579989,30.89133153000148,53034.663117359996 2025-06-18,17:34:23.000,169,11082754,128045,0,1750268062,13851.315422199994,30.88428240000212,53034.64215600001 2025-06-18,17:34:24.000,169,11082754,127965,0,1750268063,13851.32215850999,30.89133153000148,53034.663117359996 2025-06-18,17:34:25.000,169,11082791,128365,0,1750268064,13851.295213269994,30.94067544000427,53034.649143120005 2025-06-18,17:34:26.000,169,11082782,127605,0,1750268065,13851.335631129994,30.94772457000363,53034.59324616001 2025-06-18,17:34:27.000,169,11082755,127685,0,1750268066,13851.335631129994,30.968871960001707,53034.663117359996 2025-06-18,17:34:28.000,169,11082704,127805,0,1750268067,13851.315422199994,30.975921090001066,53034.663117359996 2025-06-18,17:34:29.000,169,11082782,127845,0,1750268068,13851.335631129994,30.990019349999784,53034.649143120005 2025-06-18,17:34:30.000,169,11082775,127725,0,1750268069,13851.34236743999,30.961822830002347,53034.62119464001 2025-06-18,17:34:31.000,169,11082757,127845,0,1750268070,13851.389521609999,30.95477370000299,53034.67010448001 2025-06-18,17:34:32.000,169,11082728,128085,0,1750268071,13851.42993947,30.919528049998917,53034.63516888 2025-06-18,17:34:33.000,169,11082747,127485,0,1750268072,13851.44341208999,30.997068479999143,53034.649143120005 2025-06-18,17:34:34.000,169,11082806,127765,0,1750268073,13851.40299422999,31.018215870004497,53034.65613024 2025-06-18,17:34:35.000,169,11082710,127845,0,1750268074,13851.376048989994,31.01116673999786,53034.6072204 2025-06-18,17:34:36.000,169,11082763,127805,0,1750268075,13851.396257919994,31.004117609998502,53034.59324616001 2025-06-18,17:34:37.000,169,11082758,127605,0,1750268076,13851.376048989994,31.004117609998502,53034.57927192 2025-06-18,17:34:38.000,169,11082746,127605,0,1750268077,13851.389521609999,31.053461520001292,53034.62818176 2025-06-18,17:34:39.000,169,11082742,127965,0,1750268078,13851.328894819999,31.07460890999937,53034.57228480001 2025-06-18,17:34:40.000,169,11082738,127805,0,1750268079,13851.38278529999,31.095756300004723,53034.551323440006 2025-06-18,17:34:41.000,169,11082767,127925,0,1750268080,13851.396257919994,31.166247599998314,53034.57927192 2025-06-18,17:34:42.000,169,11082774,127885,0,1750268081,13851.355840059994,31.187394990003668,53034.61420752 2025-06-18,17:34:43.000,169,11082756,127645,0,1750268082,13851.32215850999,31.271984550003253,53034.663117359996 2025-06-18,17:34:44.000,169,11082729,128005,0,1750268083,13851.308685889999,31.33542672000476,53034.64215600001 2025-06-18,17:34:45.000,169,11082723,127885,0,1750268084,13851.328894819999,31.405918019998353,53034.698052960004 2025-06-18,17:34:46.000,169,11082776,127685,0,1750268085,13851.281740649989,31.46936018999986,53034.649143120005 2025-06-18,17:34:47.000,169,11082702,127925,0,1750268086,13851.221113859989,31.511654970003292,53034.64215600001 2025-06-18,17:34:48.000,169,11082718,127805,0,1750268087,13851.194168619993,31.546900620000088,53034.698052960004 2025-06-18,17:34:49.000,169,11082739,127845,0,1750268088,13851.126805519998,31.58214627000416,53034.67010448001 2025-06-18,17:34:50.000,169,11082751,127725,0,1750268089,13851.052706109993,31.64558843999839,53034.65613024 2025-06-18,17:34:51.000,169,11082737,127845,0,1750268090,13850.985343009997,31.723128869998618,53034.698052960004 2025-06-18,17:34:52.000,169,11082739,127645,0,1750268091,13850.971870389993,31.772472780001408,53034.70504008 2025-06-18,17:34:53.000,169,11082822,127725,0,1750268092,13850.944925149997,31.842964080002275,53034.65613024 2025-06-18,17:34:54.000,169,11082811,127685,0,1750268093,13850.924716219997,31.857062340000994,53034.6770916 2025-06-18,17:34:55.000,169,11082700,128165,0,1750268094,13850.870825739992,31.9205045100025,53034.62119464001 2025-06-18,17:34:56.000,169,11082762,127805,0,1750268095,13850.870825739992,31.99099581000337,53034.6072204 2025-06-18,17:34:57.000,169,11082746,127845,0,1750268096,13850.837144190002,32.05443798000488,53034.600233280005 2025-06-18,17:34:58.000,169,11082757,127845,0,1750268097,13850.850616809992,32.1672240600019,53034.59324616001 2025-06-18,17:34:59.000,169,11082781,128325,0,1750268098,13850.904507289997,32.23066623000341,53034.600233280005 2025-06-18,17:35:00.000,169,11082768,127805,0,1750268099,13850.911243599992,32.33640318000107,53034.58625904 2025-06-18,17:35:01.000,169,11082729,127685,0,1750268100,13850.924716219997,32.38574709000386,53034.57228480001 2025-06-18,17:35:02.000,169,11082741,127845,0,1750268101,13850.985343009997,32.435090999999375,53034.55831056 2025-06-18,17:35:03.000,169,11082795,127925,0,1750268102,13851.032497179993,32.5126314299996,53034.6072204 2025-06-18,17:35:04.000,169,11082800,127925,0,1750268103,13851.099860279988,32.56197534000239,53034.58625904 2025-06-18,17:35:05.000,169,11082785,128005,0,1750268104,13851.133541829993,32.611319249997905,53034.600233280005 2025-06-18,17:35:06.000,169,11082793,127805,0,1750268105,13851.187432309998,32.653614030001336,53034.61420752 2025-06-18,17:35:07.000,169,11082801,127965,0,1750268106,13851.234586479994,32.717056200002844,53034.649143120005 2025-06-18,17:35:08.000,169,11082778,128125,0,1750268107,13851.254795409994,32.78754750000371,53034.65613024 2025-06-18,17:35:09.000,169,11082783,127845,0,1750268108,13851.288476959999,32.8721370600033,53034.649143120005 2025-06-18,17:35:10.000,169,11082785,128045,0,1750268109,13851.335631129994,32.91443183999945,53034.59324616001 2025-06-18,17:35:11.000,169,11082798,127805,0,1750268110,13851.32215850999,33.02016879000439,53034.6072204 2025-06-18,17:35:12.000,169,11082823,127765,0,1750268111,13851.38278529999,33.09066008999798,53034.600233280005 2025-06-18,17:35:13.000,169,11082819,128045,0,1750268112,13851.376048989994,33.16115138999885,53034.58625904 2025-06-18,17:35:14.000,169,11082781,127805,0,1750268113,13851.38278529999,33.20344617000228,53034.551323440006 2025-06-18,17:35:15.000,169,11082747,128165,0,1750268114,13851.46362101999,33.30918311999994,53034.54433632001 2025-06-18,17:35:16.000,169,11082770,128125,0,1750268115,13851.51077519,33.351477900003374,53034.59324616001 2025-06-18,17:35:17.000,169,11082810,128005,0,1750268116,13851.54445673999,33.39377267999953,53034.6072204 2025-06-18,17:35:18.000,169,11082791,127805,0,1750268117,13851.62529245999,33.43606746000296,53034.62119464001 2025-06-18,17:35:19.000,169,11082748,128205,0,1750268118,13851.6522377,33.534755280001264,53034.58625904 2025-06-18,17:35:20.000,169,11082840,127965,0,1750268119,13851.719600799996,33.513607890003186,53034.62818176 2025-06-18,17:35:21.000,169,11082776,128125,0,1750268120,13851.807172829991,33.54885353999998,53034.61420752 2025-06-18,17:35:22.000,169,11082755,127885,0,1750268121,13851.827381759991,33.61229571000149,53034.68407872 2025-06-18,17:35:23.000,169,11082726,127885,0,1750268122,13851.861063309996,33.78852396000002,53034.719014320006 2025-06-18,17:35:24.000,169,11082788,127845,0,1750268123,13851.921690099996,33.78147483000066,53034.72600144 2025-06-18,17:35:25.000,169,11082827,127925,0,1750268124,13852.009262129992,33.78852396000002,53034.7818984 2025-06-18,17:35:26.000,169,11082806,127725,0,1750268125,13852.130515709992,33.80262221999874,53034.76093704001 2025-06-18,17:35:27.000,169,11082834,127525,0,1750268126,13852.245032979998,33.79557308999938,53034.80285976 2025-06-18,17:35:28.000,169,11082775,127925,0,1750268127,13852.393231799993,33.80262221999874,53034.89369232 2025-06-18,17:35:29.000,169,11082749,127645,0,1750268128,13852.534694309994,33.85196613000153,53034.87971808001 2025-06-18,17:35:30.000,169,11082819,127925,0,1750268129,13852.635738959994,33.873113519999606,53034.886705200006 2025-06-18,17:35:31.000,169,11082778,127725,0,1750268130,13852.797410399995,33.936555690001114,53034.91465368 2025-06-18,17:35:32.000,169,11082748,127845,0,1750268131,13852.938872909996,33.95770307999919,53034.95657640001 2025-06-18,17:35:33.000,169,11082824,128165,0,1750268132,13853.05339018,33.95770307999919,53034.97753776001 2025-06-18,17:35:34.000,169,11082749,128045,0,1750268133,13853.208325309992,34.0211452500007,53034.97753776001 2025-06-18,17:35:35.000,169,11082788,128005,0,1750268134,13853.343051509997,33.99999786000262,53035.0613832 2025-06-18,17:35:36.000,169,11082764,128005,0,1750268135,13853.484514019998,34.07048916000349,53035.054396080006 2025-06-18,17:35:37.000,169,11082860,127965,0,1750268136,13853.572086049993,34.07048916000349,53035.054396080006 2025-06-18,17:35:38.000,169,11082769,127565,0,1750268137,13853.686603319999,34.148029590003716,53035.11029304 2025-06-18,17:35:39.000,169,11082793,127885,0,1750268138,13853.747230109999,34.22557002000394,53035.17317712001 2025-06-18,17:35:40.000,169,11082807,127845,0,1750268139,13853.82806583,34.21147175999795,53035.18016424 2025-06-18,17:35:41.000,169,11082774,127965,0,1750268140,13853.956055719995,34.20442262999859,53035.2360612 2025-06-18,17:35:42.000,169,11082748,127805,0,1750268141,13854.05036406,34.218520890004584,53035.26400968001 2025-06-18,17:35:43.000,169,11082852,127885,0,1750268142,13854.18509025999,34.289012189998175,53035.28497104 2025-06-18,17:35:44.000,169,11082749,128085,0,1750268143,13854.238980739996,34.281963059998816,53035.36182936001 2025-06-18,17:35:45.000,169,11082821,127885,0,1750268144,13854.333289080001,34.30311045000417,53035.35484224 2025-06-18,17:35:46.000,169,11082755,127645,0,1750268145,13854.447806349992,34.35245435999968,53035.40375208 2025-06-18,17:35:47.000,169,11082793,127725,0,1750268146,13854.528642069992,34.47228957000334,53035.45266192 2025-06-18,17:35:48.000,169,11082783,127925,0,1750268147,13854.643159339998,34.528682609998214,53035.536507360004 2025-06-18,17:35:49.000,169,11082765,127605,0,1750268148,13854.703786129998,34.58507565000036,53035.49458464 2025-06-18,17:35:50.000,169,11082818,127805,0,1750268149,13854.777885539988,34.62737043000379,53035.52253312 2025-06-18,17:35:51.000,169,11082814,127805,0,1750268150,13854.818303399989,34.67671433999931,53035.61336568 2025-06-18,17:35:52.000,169,11082832,127925,0,1750268151,13854.953029599994,34.690812599998026,53035.64830128001 2025-06-18,17:35:53.000,169,11082824,127645,0,1750268152,13854.939556979989,34.76835302999825,53035.67624976001 2025-06-18,17:35:54.000,169,11082820,127965,0,1750268153,13855.027129009999,34.8247460700004,53035.79503080001 2025-06-18,17:35:55.000,169,11082846,127565,0,1750268154,13855.06081055999,34.87408998000319,53035.75310808 2025-06-18,17:35:56.000,169,11082790,128165,0,1750268155,13855.12817366,34.90228650000063,53035.78105656 2025-06-18,17:35:57.000,169,11082814,127605,0,1750268156,13855.18880045,34.94458128000406,53035.76708232001 2025-06-18,17:35:58.000,169,11082869,128005,0,1750268157,13855.26289985999,34.979826930000854,53035.822979280005 2025-06-18,17:35:59.000,169,11082818,128165,0,1750268158,13855.357208199996,35.00097431999893,53035.871889120004 2025-06-18,17:36:00.000,169,11082844,127805,0,1750268159,13855.417834989996,35.08556387999852,53035.941760320005 2025-06-18,17:36:01.000,169,11082844,127965,0,1750268160,13855.512143330001,35.156055179999385,53035.8998376 2025-06-18,17:36:02.000,169,11082794,127845,0,1750268161,13855.579506429996,35.198349960002815,53035.9697088 2025-06-18,17:36:03.000,169,11082836,127885,0,1750268162,13855.646869529992,35.25474299999769,53035.97669592 2025-06-18,17:36:04.000,169,11082832,128005,0,1750268163,13855.741177869997,35.27589039000304,53036.04656712 2025-06-18,17:36:05.000,169,11082804,128205,0,1750268164,13855.741177869997,35.30408691000048,53036.01861864 2025-06-18,17:36:06.000,169,11082775,128005,0,1750268165,13855.842222519997,35.36752908000199,53036.0745156 2025-06-18,17:36:07.000,169,11082829,127965,0,1750268166,13855.842222519997,35.430971250003495,53036.08150272001 2025-06-18,17:36:08.000,169,11082786,127845,0,1750268167,13855.869167759993,35.430971250003495,53036.1443868 2025-06-18,17:36:09.000,169,11082830,127805,0,1750268168,13855.896113000003,35.47326602999965,53036.172335279996 2025-06-18,17:36:10.000,169,11082803,127805,0,1750268169,13855.956739789988,35.48031515999901,53036.18630952 2025-06-18,17:36:11.000,169,11082817,127925,0,1750268170,13855.950003479993,35.52260994000244,53036.18630952 2025-06-18,17:36:12.000,169,11082815,128005,0,1750268171,13856.064520749998,35.557855589999235,53036.24220648 2025-06-18,17:36:13.000,169,11082842,127845,0,1750268172,13856.084729679998,35.51556081000308,53036.23521936 2025-06-18,17:36:14.000,169,11082849,128005,0,1750268173,13856.131883849994,35.51556081000308,53036.228232240006 2025-06-18,17:36:15.000,169,11082838,127885,0,1750268174,13856.205983259999,35.48031515999901,53036.27015496001 2025-06-18,17:36:16.000,169,11082856,127845,0,1750268175,13856.246401119999,35.48736428999837,53036.340026159996 2025-06-18,17:36:17.000,169,11082789,127805,0,1750268176,13856.253137429994,35.48736428999837,53036.340026159996 2025-06-18,17:36:18.000,169,11082878,127965,0,1750268177,13856.205983259999,35.69178906000161,53036.374961760004 2025-06-18,17:36:19.000,169,11082773,127885,0,1750268178,13856.253137429994,35.71998557999905,53036.47278144 2025-06-18,17:36:20.000,169,11082855,127885,0,1750268179,13856.30029159999,35.71293644999969,53036.4588072 2025-06-18,17:36:21.000,169,11082824,128005,0,1750268180,13856.32723684,35.72703470999841,53036.47278144 2025-06-18,17:36:22.000,169,11082808,127725,0,1750268181,13856.40807256,35.75523123000312,53036.53566552001 2025-06-18,17:36:23.000,169,11082768,127765,0,1750268182,13856.44175410999,35.783427750000556,53036.52169128 2025-06-18,17:36:24.000,169,11082746,127925,0,1750268183,13856.455226729995,35.797526009999274,53036.507717039996 2025-06-18,17:36:25.000,169,11082801,128165,0,1750268184,13856.50911721,35.81162426999799,53036.542652640004 2025-06-18,17:36:26.000,169,11082826,127725,0,1750268185,13856.54279875999,35.832771660003345,53036.5286784 2025-06-18,17:36:27.000,169,11082794,127645,0,1750268186,13856.58321661999,35.91031209000357,53036.57060112 2025-06-18,17:36:28.000,169,11082771,128005,0,1750268187,13856.63037079,35.91736122000293,53036.5286784 2025-06-18,17:36:29.000,169,11082730,127805,0,1750268188,13856.657316029996,35.973754259997804,53036.54963976 2025-06-18,17:36:30.000,169,11082792,127645,0,1750268189,13856.731415440001,35.99490165000316,53036.5985496 2025-06-18,17:36:31.000,169,11082816,127685,0,1750268190,13856.751624370001,36.03719642999931,53036.54963976 2025-06-18,17:36:32.000,169,11082797,127925,0,1750268191,13856.738151749996,36.058343820004666,53036.59156248 2025-06-18,17:36:33.000,169,11082797,128005,0,1750268192,13856.805514849992,36.0865403400021,53036.55662688001 2025-06-18,17:36:34.000,169,11082751,127765,0,1750268193,13856.785305919992,36.1217859899989,53036.59156248 2025-06-18,17:36:35.000,169,11082781,127725,0,1750268194,13856.839196399997,36.15703164000297,53036.5985496 2025-06-18,17:36:36.000,169,11082790,127925,0,1750268195,13856.812251160001,36.21342467999784,53036.64745944 2025-06-18,17:36:37.000,169,11082813,127565,0,1750268196,13856.859405329997,36.27686684999935,53036.5985496 2025-06-18,17:36:38.000,169,11082805,127845,0,1750268197,13856.852669020001,36.30506337000406,53036.64745944 2025-06-18,17:36:39.000,169,11082815,127645,0,1750268198,13856.839196399997,36.32621076000214,53036.59156248 2025-06-18,17:36:40.000,169,11082752,127645,0,1750268199,13856.805514849992,36.35440727999958,53036.6684208 2025-06-18,17:36:41.000,169,11082807,127645,0,1750268200,13856.839196399997,36.41080032000173,53036.70335640001 2025-06-18,17:36:42.000,169,11082822,127565,0,1750268201,13856.839196399997,36.431947709999804,53036.68938216 2025-06-18,17:36:43.000,169,11082790,127805,0,1750268202,13856.825723779992,36.52358639999875,53036.70335640001 2025-06-18,17:36:44.000,169,11082729,127845,0,1750268203,13856.805514849992,36.52358639999875,53036.69636928 2025-06-18,17:36:45.000,169,11082759,127645,0,1750268204,13856.832460090001,36.57293031000154,53036.63348520001 2025-06-18,17:36:46.000,169,11082750,127605,0,1750268205,13856.845932709992,36.5799794400009,53036.62649808 2025-06-18,17:36:47.000,169,11082789,127645,0,1750268206,13856.818987469997,36.63637248000305,53036.661433680005 2025-06-18,17:36:48.000,169,11082817,127685,0,1750268207,13856.845932709992,36.657519870001124,53036.661433680005 2025-06-18,17:36:49.000,169,11082690,127565,0,1750268208,13856.879614259997,36.68571638999856,53036.661433680005 2025-06-18,17:36:50.000,169,11082794,127685,0,1750268209,13856.920032119997,36.72096204000263,53036.72431776001 2025-06-18,17:36:51.000,169,11082725,127845,0,1750268210,13856.933504740002,36.76325681999879,53036.72431776001 2025-06-18,17:36:52.000,169,11082804,128045,0,1750268211,13856.967186289992,36.819649860000936,53036.72431776001 2025-06-18,17:36:53.000,169,11082788,127805,0,1750268212,13856.920032119997,36.85489550999773,53036.70335640001 2025-06-18,17:36:54.000,169,11082764,127925,0,1750268213,13856.967186289992,36.883092030002445,53036.70335640001 2025-06-18,17:36:55.000,169,11082774,127805,0,1750268214,13857.014340460002,36.91833767999924,53036.738292 2025-06-18,17:36:56.000,169,11082761,127845,0,1750268215,13857.081703559998,36.93243593999796,53036.75226624001 2025-06-18,17:36:57.000,169,11082718,127885,0,1750268216,13857.054758320002,36.93243593999796,53036.738292 2025-06-18,17:36:58.000,169,11082771,127725,0,1750268217,13857.095176180002,36.95358333000331,53036.72431776001 2025-06-18,17:36:59.000,169,11082747,127845,0,1750268218,13857.108648799993,36.97473072000139,53036.79418896 2025-06-18,17:37:00.000,169,11082783,127845,0,1750268219,13857.155802969988,36.98177985000075,53036.81515032 2025-06-18,17:37:01.000,169,11082782,127885,0,1750268220,13857.162539279998,36.96063246000267,53036.78720184 2025-06-18,17:37:02.000,169,11082716,128245,0,1750268221,13857.169275589993,36.96768159000203,53036.78720184 2025-06-18,17:37:03.000,169,11082773,127965,0,1750268222,13857.189484519993,36.95358333000331,53036.81515032 2025-06-18,17:37:04.000,169,11082737,127805,0,1750268223,13857.216429759988,36.939485070004594,53036.83611168 2025-06-18,17:37:05.000,169,11082770,127485,0,1750268224,13857.229902379993,36.95358333000331,53036.85008592001 2025-06-18,17:37:06.000,169,11082784,127805,0,1750268225,13857.290529169994,36.93243593999796,53036.81515032 2025-06-18,17:37:07.000,169,11082785,127805,0,1750268226,13857.277056549989,36.939485070004594,53036.86406016 2025-06-18,17:37:08.000,169,11082735,127645,0,1750268227,13857.310738099994,36.91833767999924,53036.85008592001 2025-06-18,17:37:09.000,169,11082727,127485,0,1750268228,13857.283792859998,36.91833767999924,53036.83611168 2025-06-18,17:37:10.000,169,11082772,127805,0,1750268229,13857.304001789998,36.91128854999988,53036.91995712001 2025-06-18,17:37:11.000,169,11082808,127845,0,1750268230,13857.304001789998,36.91833767999924,53036.93393136 2025-06-18,17:37:12.000,169,11082766,127845,0,1750268231,13857.317474409989,36.91833767999924,53036.94091848001 2025-06-18,17:37:13.000,169,11082825,127885,0,1750268232,13857.324210719999,36.939485070004594,53036.947905600005 2025-06-18,17:37:14.000,169,11082715,128125,0,1750268233,13857.337683339989,36.93243593999796,53036.98982832001 2025-06-18,17:37:15.000,169,11082743,127605,0,1750268234,13857.357892269989,36.939485070004594,53036.97585408 2025-06-18,17:37:16.000,169,11082748,128005,0,1750268235,13857.378101199989,36.99587810999947,53036.996815440005 2025-06-18,17:37:17.000,169,11082765,127685,0,1750268236,13857.431991679994,36.98177985000075,53037.03873816001 2025-06-18,17:37:18.000,169,11082751,127685,0,1750268237,13857.47914584999,36.99587810999947,53037.01078968 2025-06-18,17:37:19.000,169,11082769,128005,0,1750268238,13857.452200609994,37.052271150001616,53036.96886696001 2025-06-18,17:37:20.000,169,11082745,127925,0,1750268239,13857.50609109,37.108664190003765,53037.01777680001 2025-06-18,17:37:21.000,169,11082809,127925,0,1750268240,13857.533036329995,37.1368607100012,53036.96187984 2025-06-18,17:37:22.000,169,11082776,127885,0,1750268241,13857.54650895,37.1368607100012,53037.045725280004 2025-06-18,17:37:23.000,169,11082795,127885,0,1750268242,13857.613872049995,37.19325375000335,53037.01777680001 2025-06-18,17:37:24.000,169,11082768,128165,0,1750268243,13857.62734467,37.19325375000335,53037.066686640006 2025-06-18,17:37:25.000,169,11082825,127805,0,1750268244,13857.613872049995,37.24964678999822,53037.07367376 2025-06-18,17:37:26.000,169,11082726,128165,0,1750268245,13857.70818039,37.29899070000101,53037.066686640006 2025-06-18,17:37:27.000,169,11082769,127805,0,1750268246,13857.68123514999,37.3835802600006,53037.10162224 2025-06-18,17:37:28.000,169,11082788,128005,0,1750268247,13857.72165300999,37.39767851999932,53037.08764800001 2025-06-18,17:37:29.000,169,11082793,128005,0,1750268248,13857.68797146,37.43997330000275,53037.066686640006 2025-06-18,17:37:30.000,169,11082821,128005,0,1750268249,13857.70144407999,37.44702243000211,53037.094635120004 2025-06-18,17:37:31.000,169,11082761,127765,0,1750268250,13857.70818039,37.42587504000403,53037.10860936001 2025-06-18,17:37:32.000,169,11082736,128165,0,1750268251,13857.714916699995,37.454071560001466,53037.115596480005 2025-06-18,17:37:33.000,169,11082780,127645,0,1750268252,13857.70818039,37.4963663400049,53037.094635120004 2025-06-18,17:37:34.000,169,11082675,127885,0,1750268253,13857.72838932,37.4822680799989,53037.12957072 2025-06-18,17:37:35.000,169,11082756,128165,0,1750268254,13857.70818039,37.48931720999826,53037.10860936001 2025-06-18,17:37:36.000,169,11082737,128125,0,1750268255,13857.735125629995,37.468169820000185,53037.164506320005 2025-06-18,17:37:37.000,169,11082768,128005,0,1750268256,13857.70144407999,37.43997330000275,53037.15751920001 2025-06-18,17:37:38.000,169,11082760,128085,0,1750268257,13857.70818039,37.4963663400049,53037.17149344 2025-06-18,17:37:39.000,169,11082754,128045,0,1750268258,13857.70818039,37.510464600003615,53037.15751920001 2025-06-18,17:37:40.000,169,11082797,128085,0,1750268259,13857.694707769995,37.524562860002334,53037.22739040001 2025-06-18,17:37:41.000,169,11082791,128205,0,1750268260,13857.68123514999,37.53161199000169,53037.262326000004 2025-06-18,17:37:42.000,169,11082744,127645,0,1750268261,13857.64081728999,37.58095590000448,53037.262326000004 2025-06-18,17:37:43.000,169,11082746,127925,0,1750268262,13857.674498839995,37.58800503000384,53037.24136464 2025-06-18,17:37:44.000,169,11082705,127845,0,1750268263,13857.694707769995,37.65849633000471,53037.25533888001 2025-06-18,17:37:45.000,169,11082758,128165,0,1750268264,13857.735125629995,37.651447199998074,53037.234377520006 2025-06-18,17:37:46.000,169,11082779,127805,0,1750268265,13857.72165300999,37.67964372000279,53037.18546768001 2025-06-18,17:37:47.000,169,11082787,127845,0,1750268266,13857.735125629995,37.693741980001505,53037.19944192 2025-06-18,17:37:48.000,169,11082755,127685,0,1750268267,13857.76207086999,37.66554546000407,53037.213416160004 2025-06-18,17:37:49.000,169,11082769,128045,0,1750268268,13857.74859825,37.65849633000471,53037.24136464 2025-06-18,17:37:50.000,169,11082748,127845,0,1750268269,13857.755334559995,37.67259459000343,53037.24136464 2025-06-18,17:37:51.000,169,11082743,127685,0,1750268270,13857.78227979999,37.66554546000407,53037.18546768001 2025-06-18,17:37:52.000,169,11082804,127925,0,1750268271,13857.856379209996,37.651447199998074,53037.213416160004 2025-06-18,17:37:53.000,169,11082760,127805,0,1750268272,13857.84290658999,37.63029981,53037.22040328 2025-06-18,17:37:54.000,169,11082782,127925,0,1750268273,13857.836170279996,37.63029981,53037.20642904001 2025-06-18,17:37:55.000,169,11082710,127845,0,1750268274,13857.84290658999,37.62325068000064,53037.1924548 2025-06-18,17:37:56.000,169,11082772,127645,0,1750268275,13857.836170279996,37.63029981,53037.1924548 2025-06-18,17:37:57.000,169,11082804,127885,0,1750268276,13857.82943397,37.58095590000448,53037.20642904001 2025-06-18,17:37:58.000,169,11082800,127845,0,1750268277,13857.86985183,37.60915242000192,53037.234377520006 2025-06-18,17:37:59.000,169,11082767,127965,0,1750268278,13857.883324449991,37.57390676999785,53037.262326000004 2025-06-18,17:38:00.000,169,11082768,128005,0,1750268279,13857.883324449991,37.54571025000041,53037.19944192 2025-06-18,17:38:01.000,169,11082752,128245,0,1750268280,13857.903533379991,37.57390676999785,53037.15053208 2025-06-18,17:38:02.000,169,11082738,128205,0,1750268281,13857.943951239991,37.60915242000192,53037.17848056 2025-06-18,17:38:03.000,169,11082801,127725,0,1750268282,13858.024786959992,37.62325068000064,53037.22040328 2025-06-18,17:38:04.000,169,11082691,128045,0,1750268283,13858.004578029992,37.61620155000128,53037.22040328 2025-06-18,17:38:05.000,169,11082781,128085,0,1750268284,13858.011314340001,37.62325068000064,53037.24136464 2025-06-18,17:38:06.000,169,11082755,127725,0,1750268285,13858.092150060002,37.5950541600032,53037.24835176 2025-06-18,17:38:07.000,169,11082743,127845,0,1750268286,13858.085413749992,37.61620155000128,53037.22040328 2025-06-18,17:38:08.000,169,11082745,127765,0,1750268287,13858.125831609992,37.60915242000192,53037.20642904001 2025-06-18,17:38:09.000,169,11082705,128165,0,1750268288,13858.152776850002,37.5950541600032,53037.25533888001 2025-06-18,17:38:10.000,169,11082780,127765,0,1750268289,13858.119095299997,37.55980850999913,53037.262326000004 2025-06-18,17:38:11.000,169,11082771,127485,0,1750268290,13858.119095299997,37.58095590000448,53037.283287360005 2025-06-18,17:38:12.000,169,11082792,127965,0,1750268291,13858.071941130002,37.57390676999785,53037.26931312 2025-06-18,17:38:13.000,169,11082773,127805,0,1750268292,13858.051732200001,37.53161199000169,53037.24136464 2025-06-18,17:38:14.000,169,11082710,127925,0,1750268293,13858.031523270001,37.48931720999826,53037.25533888001 2025-06-18,17:38:15.000,169,11082785,127765,0,1750268294,13858.071941130002,37.510464600003615,53037.26931312 2025-06-18,17:38:16.000,169,11082697,128005,0,1750268295,13858.051732200001,37.524562860002334,53037.31822296 2025-06-18,17:38:17.000,169,11082792,127925,0,1750268296,13858.058468509997,37.56685763999849,53037.31822296 2025-06-18,17:38:18.000,169,11082733,127765,0,1750268297,13858.065204819992,37.53866112000105,53037.283287360005 2025-06-18,17:38:19.000,169,11082744,127805,0,1750268298,13858.078677439997,37.53866112000105,53037.26931312 2025-06-18,17:38:20.000,169,11082778,127885,0,1750268299,13858.038259579997,37.4822680799989,53037.283287360005 2025-06-18,17:38:21.000,169,11082742,127725,0,1750268300,13858.018050649996,37.48931720999826,53037.262326000004 2025-06-18,17:38:22.000,169,11082771,127685,0,1750268301,13858.051732200001,37.454071560001466,53037.262326000004 2025-06-18,17:38:23.000,169,11082743,127845,0,1750268302,13858.011314340001,37.40472764999868,53037.262326000004 2025-06-18,17:38:24.000,169,11082715,127805,0,1750268303,13858.018050649996,37.36243287000252,53037.20642904001 2025-06-18,17:38:25.000,169,11082776,127805,0,1750268304,13857.970896480001,37.341285480004444,53037.20642904001 2025-06-18,17:38:26.000,169,11082787,127765,0,1750268305,13857.977632789996,37.26374505000422,53037.17149344 2025-06-18,17:38:27.000,169,11082759,128045,0,1750268306,13857.977632789996,37.20030288000271,53037.22739040001 2025-06-18,17:38:28.000,169,11082752,127365,0,1750268307,13857.957423859996,37.16505722999864,53037.22739040001 2025-06-18,17:38:29.000,169,11082767,127765,0,1750268308,13857.964160169991,37.08751679999841,53037.17848056 2025-06-18,17:38:30.000,169,11082741,128005,0,1750268309,13857.937214929996,37.066369410000334,53037.19944192 2025-06-18,17:38:31.000,169,11082777,127725,0,1750268310,13857.86985183,36.96063246000267,53037.213416160004 2025-06-18,17:38:32.000,169,11082743,127845,0,1750268311,13857.876588139996,36.9253868099986,53037.24136464 2025-06-18,17:38:33.000,169,11082790,127805,0,1750268312,13857.815961349996,36.819649860000936,53037.27630024001 2025-06-18,17:38:34.000,169,11082740,127805,0,1750268313,13857.80922504,36.76325681999879,53037.18546768001 2025-06-18,17:38:35.000,169,11082715,127965,0,1750268314,13857.795752419996,36.78440421000414,53037.15053208 2025-06-18,17:38:36.000,169,11082726,127805,0,1750268315,13857.78901611,36.71391291000327,53037.14354496 2025-06-18,17:38:37.000,169,11082826,127765,0,1750268316,13857.78901611,36.650470740001765,53037.19944192 2025-06-18,17:38:38.000,169,11082747,127765,0,1750268317,13857.735125629995,36.58702857000026,53037.164506320005 2025-06-18,17:38:39.000,169,11082793,127845,0,1750268318,13857.714916699995,36.5447337900041,53037.17848056 2025-06-18,17:38:40.000,169,11082748,128005,0,1750268319,13857.74859825,36.51653726999939,53037.17848056 2025-06-18,17:38:41.000,169,11082706,127885,0,1750268320,13857.66102621999,36.481291620002594,53037.213416160004 2025-06-18,17:38:42.000,169,11082802,127845,0,1750268321,13857.714916699995,36.44604596999852,53037.14354496 2025-06-18,17:38:43.000,169,11082789,127805,0,1750268322,13857.674498839995,36.38965293000365,53037.1225836 2025-06-18,17:38:44.000,169,11082804,128725,0,1750268323,13857.6475536,36.34030902000086,53037.15053208 2025-06-18,17:38:45.000,169,11082727,127725,0,1750268324,13857.694707769995,36.31916163000278,53037.094635120004 2025-06-18,17:38:46.000,169,11082702,127805,0,1750268325,13857.66776253,36.28391597999871,53037.13655784001 2025-06-18,17:38:47.000,169,11082754,127845,0,1750268326,13857.66776253,36.26276859000063,53037.13655784001 2025-06-18,17:38:48.000,169,11082747,127965,0,1750268327,13857.62060835999,36.22752294000384,53037.08764800001 2025-06-18,17:38:49.000,169,11082738,128285,0,1750268328,13857.62734467,36.17817903000105,53037.13655784001 2025-06-18,17:38:50.000,169,11082748,127845,0,1750268329,13857.56671788,36.13588425000489,53037.17848056 2025-06-18,17:38:51.000,169,11082785,127845,0,1750268330,13857.53977263999,36.1217859899989,53037.14354496 2025-06-18,17:38:52.000,169,11082775,128045,0,1750268331,13857.58692681,36.072442080003384,53037.1225836 2025-06-18,17:38:53.000,169,11082789,127725,0,1750268332,13857.553245259995,36.03719642999931,53037.17149344 2025-06-18,17:38:54.000,169,11082773,128485,0,1750268333,13857.56671788,35.959655999999086,53037.15751920001 2025-06-18,17:38:55.000,169,11082765,127965,0,1750268334,13857.512827399994,35.91031209000357,53037.15053208 2025-06-18,17:38:56.000,169,11082757,128085,0,1750268335,13857.53977263999,35.88211556999886,53037.164506320005 2025-06-18,17:38:57.000,169,11082760,127925,0,1750268336,13857.49935477999,35.81162426999799,53037.15751920001 2025-06-18,17:38:58.000,169,11082777,128725,0,1750268337,13857.52630002,35.776378620001196,53037.115596480005 2025-06-18,17:38:59.000,169,11082713,128365,0,1750268338,13857.49935477999,35.75523123000312,53037.14354496 2025-06-18,17:39:00.000,169,11082734,128325,0,1750268339,13857.512827399994,35.67769080000289,53037.10860936001 2025-06-18,17:39:01.000,169,11082714,128645,0,1750268340,13857.411782749994,35.62129776000074,53037.08066088 2025-06-18,17:39:02.000,169,11082744,128365,0,1750268341,13857.41851905999,35.607199500002025,53037.1225836 2025-06-18,17:39:03.000,169,11082739,128765,0,1750268342,13857.425255369999,35.54375733000052,53037.1225836 2025-06-18,17:39:04.000,169,11082706,128605,0,1750268343,13857.344419649999,35.51556081000308,53037.094635120004 2025-06-18,17:39:05.000,169,11082757,128405,0,1750268344,13857.357892269989,35.49441341999773,53037.094635120004 2025-06-18,17:39:06.000,169,11082801,128285,0,1750268345,13857.277056549989,35.45916777000093,53037.08764800001 2025-06-18,17:39:07.000,169,11082758,128165,0,1750268346,13857.304001789998,35.47326602999965,53037.03873816001 2025-06-18,17:39:08.000,169,11082695,128485,0,1750268347,13857.216429759988,35.48031515999901,53037.094635120004 2025-06-18,17:39:09.000,169,11082805,128565,0,1750268348,13857.196220829988,35.438020380002854,53037.05969952001 2025-06-18,17:39:10.000,169,11082685,128605,0,1750268349,13857.189484519993,35.430971250003495,53037.07367376 2025-06-18,17:39:11.000,169,11082789,128205,0,1750268350,13857.229902379993,35.41687299000478,53036.98982832001 2025-06-18,17:39:12.000,169,11082728,128405,0,1750268351,13857.182748209998,35.39572559999942,53037.01777680001 2025-06-18,17:39:13.000,169,11082716,128725,0,1750268352,13857.196220829988,35.36752908000199,53037.00380256 2025-06-18,17:39:14.000,169,11082752,128445,0,1750268353,13857.162539279998,35.33933256000455,53036.9828412 2025-06-18,17:39:15.000,169,11082745,128485,0,1750268354,13857.128857729993,35.3181851699992,53036.96187984 2025-06-18,17:39:16.000,169,11082712,128525,0,1750268355,13857.108648799993,35.261792130004324,53036.95489272 2025-06-18,17:39:17.000,169,11082760,128205,0,1750268356,13857.115385110003,35.23359560999961,53036.926944240004 2025-06-18,17:39:18.000,169,11082757,128485,0,1750268357,13857.048022009993,35.23359560999961,53036.91995712001 2025-06-18,17:39:19.000,169,11082703,128485,0,1750268358,13857.068230939993,35.191300830003456,53036.947905600005 2025-06-18,17:39:20.000,169,11082725,128285,0,1750268359,13857.068230939993,35.141956920000666,53036.996815440005 2025-06-18,17:39:21.000,169,11082832,128645,0,1750268360,13857.007604149992,35.149006050000025,53036.91995712001 2025-06-18,17:39:22.000,169,11082755,128685,0,1750268361,13856.994131530002,35.12785866000195,53036.85707304 2025-06-18,17:39:23.000,169,11082761,128405,0,1750268362,13857.021076769997,35.141956920000666,53036.90598288 2025-06-18,17:39:24.000,169,11082749,128485,0,1750268363,13856.946977359992,35.12785866000195,53036.88502152 2025-06-18,17:39:25.000,169,11082726,128085,0,1750268364,13856.906559499992,35.10671127000387,53036.89200864001 2025-06-18,17:39:26.000,169,11082707,128525,0,1750268365,13856.825723779992,35.11376040000323,53036.8081632 2025-06-18,17:39:27.000,169,11082664,127925,0,1750268366,13856.731415440001,35.05736736000108,53036.77322760001 2025-06-18,17:39:28.000,169,11082733,128725,0,1750268367,13856.61016186,35.09966214000451,53036.731304880006 2025-06-18,17:39:29.000,169,11082714,128285,0,1750268368,13856.62363447999,35.06441649000044,53036.68239504001 2025-06-18,17:39:30.000,169,11082740,128205,0,1750268369,13856.52258982999,35.0714656199998,53036.69636928 2025-06-18,17:39:31.000,169,11082748,128525,0,1750268370,13856.48217196999,35.036219970003,53036.661433680005 2025-06-18,17:39:32.000,169,11082709,128245,0,1750268371,13856.435017799995,35.036219970003,53036.63348520001 2025-06-18,17:39:33.000,169,11082691,128725,0,1750268372,13856.38786363,35.05736736000108,53036.60553672001 2025-06-18,17:39:34.000,169,11082657,128285,0,1750268373,13856.34070945999,35.036219970003,53036.59156248 2025-06-18,17:39:35.000,169,11082726,128485,0,1750268374,13856.28681898,35.036219970003,53036.612523840005 2025-06-18,17:39:36.000,169,11082738,128445,0,1750268375,13856.212719569994,35.05031823000172,53036.59156248 2025-06-18,17:39:37.000,169,11082752,128565,0,1750268376,13856.125147539999,35.01507257999765,53036.62649808 2025-06-18,17:39:38.000,169,11082750,128485,0,1750268377,13856.064520749998,35.05031823000172,53036.57758824 2025-06-18,17:39:39.000,169,11082697,128805,0,1750268378,13855.997157649988,35.022121710004285,53036.563614000006 2025-06-18,17:39:40.000,169,11082731,128805,0,1750268379,13855.889376689993,35.036219970003,53036.55662688001 2025-06-18,17:39:41.000,169,11082711,128325,0,1750268380,13855.875904070002,35.06441649000044,53036.52169128 2025-06-18,17:39:42.000,169,11082718,128645,0,1750268381,13855.801804659997,35.12785866000195,53036.493742800005 2025-06-18,17:39:43.000,169,11082719,128485,0,1750268382,13855.781595729997,35.092613009997876,53036.493742800005 2025-06-18,17:39:44.000,169,11082665,128805,0,1750268383,13855.714232630002,35.092613009997876,53036.46579432001 2025-06-18,17:39:45.000,169,11082723,128605,0,1750268384,13855.660342149997,35.10671127000387,53036.41688448001 2025-06-18,17:39:46.000,169,11082733,128645,0,1750268385,13855.653605840002,35.141956920000666,53036.374961760004 2025-06-18,17:39:47.000,169,11082726,128405,0,1750268386,13855.619924289997,35.141956920000666,53036.33303904 2025-06-18,17:39:48.000,169,11082693,128405,0,1750268387,13855.579506429996,35.12785866000195,53036.24919360001 2025-06-18,17:39:49.000,169,11082678,128565,0,1750268388,13855.512143330001,35.12080953000259,53036.19329664 2025-06-18,17:39:50.000,169,11082731,128045,0,1750268389,13855.485198089991,35.1842517000041,53036.158361040005 2025-06-18,17:39:51.000,169,11082688,128405,0,1750268390,13855.4919344,35.163104309998744,53036.172335279996 2025-06-18,17:39:52.000,169,11082710,128805,0,1750268391,13855.505407019991,35.156055179999385,53036.16534816 2025-06-18,17:39:53.000,169,11082738,128405,0,1750268392,13855.505407019991,35.12080953000259,53036.16534816 2025-06-18,17:39:54.000,169,11082756,128365,0,1750268393,13855.45151654,35.092613009997876,53036.1443868 2025-06-18,17:39:55.000,169,11082651,128405,0,1750268394,13855.357208199996,35.092613009997876,53036.12342544 2025-06-18,17:39:56.000,169,11082731,128485,0,1750268395,13855.31005403,35.05031823000172,53036.15137392001 2025-06-18,17:39:57.000,169,11082695,128525,0,1750268396,13855.22921831,35.00802344999829,53036.109451200005 2025-06-18,17:39:58.000,169,11082691,128325,0,1750268397,13855.18880045,34.972777800001495,53036.13041256001 2025-06-18,17:39:59.000,169,11082750,128325,0,1750268398,13855.12817366,34.923433889998705,53036.0745156 2025-06-18,17:40:00.000,169,11082672,128805,0,1750268399,13855.013656389994,34.916384759999346,53036.09547696 2025-06-18,17:40:01.000,169,11082703,128445,0,1750268400,13854.966502219999,34.90933562999999,53036.01861864 2025-06-18,17:40:02.000,169,11082747,128525,0,1750268401,13854.905875429999,34.86704085000383,53035.9697088 2025-06-18,17:40:03.000,169,11082685,128325,0,1750268402,13854.818303399989,34.86704085000383,53035.99765728 2025-06-18,17:40:04.000,169,11082744,128485,0,1750268403,13854.771149229993,34.83884432999912,53035.9697088 2025-06-18,17:40:05.000,169,11082661,128325,0,1750268404,13854.663368269998,34.8247460700004,53035.93477320001 2025-06-18,17:40:06.000,169,11082724,128605,0,1750268405,13854.609477789993,34.796549550002965,53035.9697088 2025-06-18,17:40:07.000,169,11082741,128485,0,1750268406,13854.555587310002,34.76130389999889,53035.93477320001 2025-06-18,17:40:08.000,169,11082690,128805,0,1750268407,13854.521905759997,34.789500420003606,53035.8998376 2025-06-18,17:40:09.000,169,11082676,128325,0,1750268408,13854.481487899997,34.782451290004246,53035.88586336001 2025-06-18,17:40:10.000,169,11082688,128725,0,1750268409,13854.441070039997,34.796549550002965,53035.871889120004 2025-06-18,17:40:11.000,169,11082704,128565,0,1750268410,13854.380443249996,34.796549550002965,53035.80201792 2025-06-18,17:40:12.000,169,11082759,128685,0,1750268411,13854.319816459996,34.81064781000168,53035.78804368 2025-06-18,17:40:13.000,169,11082666,128325,0,1750268412,13854.218771809996,34.83884432999912,53035.75310808 2025-06-18,17:40:14.000,169,11082723,128565,0,1750268413,13854.13119978,34.85294258999784,53035.690224 2025-06-18,17:40:15.000,169,11082725,128325,0,1750268414,13854.097518229995,34.90933562999999,53035.68323688 2025-06-18,17:40:16.000,169,11082706,128285,0,1750268415,13854.036891439995,34.88818824000191,53035.704198240004 2025-06-18,17:40:17.000,169,11082691,128565,0,1750268416,13853.92237416999,34.916384759999346,53035.64131416 2025-06-18,17:40:18.000,169,11082671,128405,0,1750268417,13853.88869262,34.95867954000278,53035.59939144001 2025-06-18,17:40:19.000,169,11082691,128365,0,1750268418,13853.82132951999,34.94458128000406,53035.52253312 2025-06-18,17:40:20.000,169,11082684,128365,0,1750268419,13853.740493799989,34.979826930000854,53035.536507360004 2025-06-18,17:40:21.000,169,11082673,128645,0,1750268420,13853.632712839993,34.965728670002136,53035.49458464 2025-06-18,17:40:22.000,169,11082680,128645,0,1750268421,13853.558613429988,35.00097431999893,53035.501571759996 2025-06-18,17:40:23.000,169,11082720,128525,0,1750268422,13853.464305089998,35.00802344999829,53035.46663616 2025-06-18,17:40:24.000,169,11082771,127885,0,1750268423,13853.343051509997,34.98687606000021,53035.41772632 2025-06-18,17:40:25.000,169,11082713,128645,0,1750268424,13853.275688410002,35.022121710004285,53035.41772632 2025-06-18,17:40:26.000,169,11082732,128405,0,1750268425,13853.140962209996,35.029170840003644,53035.34086800001 2025-06-18,17:40:27.000,169,11082693,128405,0,1750268426,13853.05339018,35.092613009997876,53035.35484224 2025-06-18,17:40:28.000,169,11082727,128005,0,1750268427,13852.94560921999,35.092613009997876,53035.389777840006 2025-06-18,17:40:29.000,169,11082749,127925,0,1750268428,13852.85130088,35.09966214000451,53035.28497104 2025-06-18,17:40:30.000,169,11082702,127925,0,1750268429,13852.76372884999,35.17720257000474,53035.28497104 2025-06-18,17:40:31.000,169,11082654,128045,0,1750268430,13852.66942051,35.205399090002174,53035.25702256 2025-06-18,17:40:32.000,169,11082693,127925,0,1750268431,13852.62226633999,35.27589039000304,53035.26400968001 2025-06-18,17:40:33.000,169,11082726,128005,0,1750268432,13852.554903239994,35.30408691000048,53035.24304832001 2025-06-18,17:40:34.000,169,11082653,128205,0,1750268433,13852.460594899989,35.374578210001346,53035.15920288 2025-06-18,17:40:35.000,169,11082664,128325,0,1750268434,13852.420177039989,35.45211864000157,53035.11728016 2025-06-18,17:40:36.000,169,11082672,127805,0,1750268435,13852.379759179988,35.47326602999965,53035.14522864001 2025-06-18,17:40:37.000,169,11082741,127645,0,1750268436,13852.271978219993,35.54375733000052,53035.1312544 2025-06-18,17:40:38.000,169,11082698,127965,0,1750268437,13852.218087740002,35.63539601999946,53035.0613832 2025-06-18,17:40:39.000,169,11082688,128285,0,1750268438,13852.110306779992,35.68473993000225,53035.02644760001 2025-06-18,17:40:40.000,169,11082744,127725,0,1750268439,13852.063152609997,35.74818210000376,53035.0613832 2025-06-18,17:40:41.000,169,11082750,127965,0,1750268440,13851.968844269992,35.7411329700044,53034.97055064 2025-06-18,17:40:42.000,169,11082694,128205,0,1750268441,13851.847590689991,35.776378620001196,53034.94958928 2025-06-18,17:40:43.000,169,11082739,128005,0,1750268442,13851.820645449996,35.839820790002705,53034.90766656001 2025-06-18,17:40:44.000,169,11082669,127645,0,1750268443,13851.739809729996,35.896213830004854,53034.83779536001 2025-06-18,17:40:45.000,169,11082661,127885,0,1750268444,13851.73307342,35.95260686999973,53034.82382112 2025-06-18,17:40:46.000,169,11082653,128165,0,1750268445,13851.68591924999,36.04424555999867,53034.78888552001 2025-06-18,17:40:47.000,169,11082709,127765,0,1750268446,13851.67244663,36.1217859899989,53034.79587264 2025-06-18,17:40:48.000,169,11082713,127965,0,1750268447,13851.67244663,36.14293338000425,53034.77491128 2025-06-18,17:40:49.000,169,11082732,127885,0,1750268448,13851.68591924999,36.185228160000406,53034.719014320006 2025-06-18,17:40:50.000,169,11082713,128165,0,1750268449,13851.63202877,36.29096510999807,53034.65613024 2025-06-18,17:40:51.000,169,11082667,127965,0,1750268450,13851.598347219995,36.32621076000214,53034.68407872 2025-06-18,17:40:52.000,169,11082665,128045,0,1750268451,13851.57140198,36.38260380000429,53034.63516888 2025-06-18,17:40:53.000,169,11082691,127885,0,1750268452,13851.54445673999,36.424898580000445,53034.600233280005 2025-06-18,17:40:54.000,169,11082710,127805,0,1750268453,13851.497302569995,36.48834075000195,53034.54433632001 2025-06-18,17:40:55.000,169,11082687,128005,0,1750268454,13851.4501484,36.55178292000346,53034.5373492 2025-06-18,17:40:56.000,169,11082676,128165,0,1750268455,13851.4501484,36.62932335000369,53034.56529768 2025-06-18,17:40:57.000,169,11082682,128045,0,1750268456,13851.40299422999,36.6786672599992,53034.50940072 2025-06-18,17:40:58.000,169,11082672,128165,0,1750268457,13851.369312679999,36.73506030000135,53034.46049088 2025-06-18,17:40:59.000,169,11082706,128085,0,1750268458,13851.34236743999,36.79850247000286,53034.467478 2025-06-18,17:41:00.000,169,11082716,127845,0,1750268459,13851.32215850999,36.876042900003085,53034.48843936 2025-06-18,17:41:01.000,169,11082702,127965,0,1750268460,13851.315422199994,36.91833767999924,53034.41856816 2025-06-18,17:41:02.000,169,11082637,127885,0,1750268461,13851.308685889999,36.95358333000331,53034.467478 2025-06-18,17:41:03.000,169,11082634,127965,0,1750268462,13851.275004339994,37.009976369998185,53034.41856816 2025-06-18,17:41:04.000,169,11082710,128045,0,1750268463,13851.248059099998,37.04522202000226,53034.40459392001 2025-06-18,17:41:05.000,169,11082678,127725,0,1750268464,13851.234586479994,37.059320280000975,53034.383632560006 2025-06-18,17:41:06.000,169,11082716,127965,0,1750268465,13851.234586479994,37.15095896999992,53034.383632560006 2025-06-18,17:41:07.000,169,11082673,127765,0,1750268466,13851.153750759993,37.19325375000335,53034.35568408001 2025-06-18,17:41:08.000,169,11082744,127885,0,1750268467,13851.180695999989,37.25669592000486,53034.33472272001 2025-06-18,17:41:09.000,169,11082705,128165,0,1750268468,13851.120069209988,37.30603983000037,53034.34170984 2025-06-18,17:41:10.000,169,11082668,128165,0,1750268469,13851.113332899993,37.39767851999932,53034.30677424001 2025-06-18,17:41:11.000,169,11082641,128205,0,1750268470,13851.120069209988,37.461120690000826,53034.313761360005 2025-06-18,17:41:12.000,169,11082711,128165,0,1750268471,13851.160487069988,37.54571025000041,53034.32074848 2025-06-18,17:41:13.000,169,11082724,128165,0,1750268472,13851.173959689993,37.62325068000064,53034.27882576 2025-06-18,17:41:14.000,169,11082667,128165,0,1750268473,13851.160487069988,37.686692850002146,53034.24389016 2025-06-18,17:41:15.000,169,11082678,127965,0,1750268474,13851.133541829993,37.743085890004295,53034.23690304001 2025-06-18,17:41:16.000,169,11082654,128085,0,1750268475,13851.160487069988,37.813577189997886,53034.27882576 2025-06-18,17:41:17.000,169,11082718,127845,0,1750268476,13851.079651349988,37.869970230000035,53034.264851520005 2025-06-18,17:41:18.000,169,11082675,128165,0,1750268477,13851.039233490003,37.9404615300009,53034.194980320004 2025-06-18,17:41:19.000,169,11082702,127845,0,1750268478,13850.992079319993,37.98980544000369,53034.25087728 2025-06-18,17:41:20.000,169,11082675,127885,0,1750268479,13850.978606700002,38.06734587000392,53034.20196744 2025-06-18,17:41:21.000,169,11082647,128085,0,1750268480,13850.978606700002,38.095542390001356,53034.27882576 2025-06-18,17:41:22.000,169,11082706,128085,0,1750268481,13850.904507289997,38.12373890999879,53034.194980320004 2025-06-18,17:41:23.000,169,11082693,127965,0,1750268482,13850.870825739992,38.20127933999902,53034.18799320001 2025-06-18,17:41:24.000,169,11082654,128045,0,1750268483,13850.857353120002,38.23652499000309,53034.17401896 2025-06-18,17:41:25.000,169,11082741,128045,0,1750268484,13850.796726330002,38.25767238000117,53034.17401896 2025-06-18,17:41:26.000,169,11082634,127845,0,1750268485,13850.803462639997,38.2999671600046,53034.2229288 2025-06-18,17:41:27.000,169,11082698,127805,0,1750268486,13850.810198949992,38.29291802999796,53034.16703184001 2025-06-18,17:41:28.000,169,11082706,128125,0,1750268487,13850.816935260002,38.36340932999883,53034.160044719996 2025-06-18,17:41:29.000,169,11082703,127365,0,1750268488,13850.877562050002,38.34931107000011,53034.11812200001 2025-06-18,17:41:30.000,169,11082691,128085,0,1750268489,13850.877562050002,38.377507590004825,53034.2229288 2025-06-18,17:41:31.000,169,11082711,128045,0,1750268490,13850.897770980002,38.46914628000377,53034.17401896 2025-06-18,17:41:32.000,169,11082735,128165,0,1750268491,13850.917979910002,38.497342800001206,53034.160044719996 2025-06-18,17:41:33.000,169,11082690,127925,0,1750268492,13850.965134079997,38.46914628000377,53034.18799320001 2025-06-18,17:41:34.000,169,11082679,128125,0,1750268493,13850.971870389993,38.48324454000249,53034.146070480005 2025-06-18,17:41:35.000,169,11082737,127725,0,1750268494,13851.059442420003,38.518490189999284,53034.13209624 2025-06-18,17:41:36.000,169,11082692,127925,0,1750268495,13851.140278139988,38.518490189999284,53034.194980320004 2025-06-18,17:41:37.000,169,11082716,128165,0,1750268496,13851.160487069988,38.518490189999284,53034.13908336001 2025-06-18,17:41:38.000,169,11082691,127685,0,1750268497,13851.187432309998,38.52553931999864,53034.13908336001 2025-06-18,17:41:39.000,169,11082670,126845,0,1750268498,13851.254795409994,38.46914628000377,53034.16703184001 2025-06-18,17:41:40.000,169,11082648,126365,0,1750268499,13851.275004339994,38.46209715000441,53034.22991592 2025-06-18,17:41:41.000,169,11082685,125805,0,1750268500,13851.315422199994,38.46209715000441,53034.17401896 2025-06-18,17:41:42.000,169,11082678,125285,0,1750268501,13851.369312679999,38.46914628000377,53034.18799320001 2025-06-18,17:41:43.000,169,11082669,124765,0,1750268502,13851.416466849994,38.42685150000034,53034.194980320004 2025-06-18,17:41:44.000,169,11082690,123885,0,1750268503,13851.4501484,38.41980237000098,53034.18799320001 2025-06-18,17:41:45.000,169,11082639,123885,0,1750268504,13851.49056626,38.455048019997776,53034.215941680006 2025-06-18,17:41:46.000,169,11082674,123365,0,1750268505,13851.50403887999,38.42685150000034,53034.2229288 2025-06-18,17:41:47.000,169,11082682,122845,0,1750268506,13851.557929359995,38.455048019997776,53034.23690304001 2025-06-18,17:41:48.000,169,11082641,123165,0,1750268507,13851.57140198,38.46914628000377,53034.23690304001 2025-06-18,17:41:49.000,169,11082671,123005,0,1750268508,13851.517511499995,38.455048019997776,53034.20895456001 2025-06-18,17:41:50.000,169,11082682,123525,0,1750268509,13851.56466566999,38.46914628000377,53034.23690304001 2025-06-18,17:41:51.000,169,11082670,123605,0,1750268510,13851.618556149995,38.504391930000565,53034.2928 2025-06-18,17:41:52.000,169,11082705,123925,0,1750268511,13851.58487459999,38.53963758000464,53034.2928 2025-06-18,17:41:53.000,169,11082754,124005,0,1750268512,13851.60508352999,38.53963758000464,53034.313761360005 2025-06-18,17:41:54.000,169,11082644,124125,0,1750268513,13851.55119305,38.567834100002074,53034.30677424001 2025-06-18,17:41:55.000,169,11082640,124485,0,1750268514,13851.578138289995,38.63127627000358,53034.28581288001 2025-06-18,17:41:56.000,169,11082667,124165,0,1750268515,13851.57140198,38.67357104999974,53034.2928 2025-06-18,17:41:57.000,169,11082681,124125,0,1750268516,13851.60508352999,38.694718439997814,53034.32074848 2025-06-18,17:41:58.000,169,11082685,124565,0,1750268517,13851.638765079995,38.72291496000253,53034.34170984 2025-06-18,17:41:59.000,169,11082638,124685,0,1750268518,13851.6522377,38.72291496000253,53034.313761360005 2025-06-18,17:42:00.000,169,11082664,124525,0,1750268519,13851.70612817999,38.75111147999996,53034.30677424001 2025-06-18,17:42:01.000,169,11082664,124325,0,1750268520,13851.76675496999,38.76520973999868,53034.34869696 2025-06-18,17:42:02.000,169,11082696,124205,0,1750268521,13851.800436519996,38.694718439997814,53034.313761360005 2025-06-18,17:42:03.000,169,11082671,123965,0,1750268522,13851.820645449996,38.687669309998455,53034.30677424001 2025-06-18,17:42:04.000,169,11082717,124125,0,1750268523,13851.888008549991,38.729964090001886,53034.35568408001 2025-06-18,17:42:05.000,169,11082706,124085,0,1750268524,13851.840854379996,38.687669309998455,53034.33472272001 2025-06-18,17:42:06.000,169,11082664,123805,0,1750268525,13851.914953790001,38.70881670000381,53034.43952952 2025-06-18,17:42:07.000,169,11082681,123925,0,1750268526,13851.921690099996,38.65242366000166,53034.40459392001 2025-06-18,17:42:08.000,169,11082646,123685,0,1750268527,13851.975580580001,38.6453745300023,53034.46049088 2025-06-18,17:42:09.000,169,11082679,123725,0,1750268528,13852.036207370002,38.65242366000166,53034.45350376001 2025-06-18,17:42:10.000,169,11082701,123645,0,1750268529,13852.015998440002,38.680620179999096,53034.495426479996 2025-06-18,17:42:11.000,169,11082648,123645,0,1750268530,13852.015998440002,38.687669309998455,53034.44651664 2025-06-18,17:42:12.000,169,11082685,123565,0,1750268531,13851.982316889997,38.70881670000381,53034.495426479996 2025-06-18,17:42:13.000,169,11082710,123525,0,1750268532,13852.029471059992,38.687669309998455,53034.54433632001 2025-06-18,17:42:14.000,169,11082681,123685,0,1750268533,13851.995789510001,38.70881670000381,53034.5373492 2025-06-18,17:42:15.000,169,11082733,123325,0,1750268534,13851.948635339992,38.63832540000294,53034.50241360001 2025-06-18,17:42:16.000,169,11082694,123325,0,1750268535,13851.975580580001,38.65947279000102,53034.61420752 2025-06-18,17:42:17.000,169,11082730,123405,0,1750268536,13851.962107959997,38.63127627000358,53034.57927192 2025-06-18,17:42:18.000,169,11082714,123565,0,1750268537,13851.941899029996,38.61012887999823,53034.52337496001 2025-06-18,17:42:19.000,169,11082702,123245,0,1750268538,13851.867799619991,38.57488323000143,53034.57927192 2025-06-18,17:42:20.000,169,11082724,123285,0,1750268539,13851.840854379996,38.553735840003355,53034.52337496001 2025-06-18,17:42:21.000,169,11082672,123125,0,1750268540,13851.77349128,38.497342800001206,53034.551323440006 2025-06-18,17:42:22.000,169,11082712,123005,0,1750268541,13851.786963899991,38.48324454000249,53034.6072204 2025-06-18,17:42:23.000,169,11082680,123125,0,1750268542,13851.739809729996,38.4339006299997,53034.58625904 2025-06-18,17:42:24.000,169,11082707,123205,0,1750268543,13851.74654603999,38.3986549800029,53034.61420752 2025-06-18,17:42:25.000,169,11082685,123445,0,1750268544,13851.71286449,38.335212810001394,53034.551323440006 2025-06-18,17:42:26.000,169,11082652,123285,0,1750268545,13851.719600799996,38.30701629000396,53034.57927192 2025-06-18,17:42:27.000,169,11082669,123045,0,1750268546,13851.699391869995,38.37045845999819,53034.551323440006 2025-06-18,17:42:28.000,169,11082650,123245,0,1750268547,13851.75328235,38.37045845999819,53034.57228480001 2025-06-18,17:42:29.000,169,11082694,123325,0,1750268548,13851.739809729996,38.377507590004825,53034.6072204 2025-06-18,17:42:30.000,169,11082664,123565,0,1750268549,13851.71286449,38.41980237000098,53034.61420752 2025-06-18,17:42:31.000,169,11082720,123925,0,1750268550,13851.658974009995,38.504391930000565,53034.59324616001 2025-06-18,17:42:32.000,169,11082683,123565,0,1750268551,13851.69265556,38.53963758000464,53034.58625904 2025-06-18,17:42:33.000,169,11082752,123565,0,1750268552,13851.6522377,38.52553931999864,53034.6072204 2025-06-18,17:42:34.000,169,11082632,123165,0,1750268553,13851.679182939995,38.617178010004864,53034.62119464001 2025-06-18,17:42:35.000,169,11082730,123525,0,1750268554,13851.68591924999,38.617178010004864,53034.63516888 2025-06-18,17:42:36.000,169,11082712,123405,0,1750268555,13851.658974009995,38.61012887999823,53034.600233280005 2025-06-18,17:42:37.000,169,11082666,123605,0,1750268556,13851.63202877,38.63127627000358,53034.64215600001 2025-06-18,17:42:38.000,169,11082748,123725,0,1750268557,13851.58487459999,38.6453745300023,53034.6072204 2025-06-18,17:42:39.000,169,11082721,123365,0,1750268558,13851.456884709994,38.6453745300023,53034.63516888 2025-06-18,17:42:40.000,169,11082699,123605,0,1750268559,13851.477093639995,38.66652192000038,53034.67010448001 2025-06-18,17:42:41.000,169,11082728,123325,0,1750268560,13851.42993947,38.65947279000102,53034.65613024 2025-06-18,17:42:42.000,169,11082712,123525,0,1750268561,13851.40299422999,38.67357104999974,53034.62818176 2025-06-18,17:42:43.000,169,11082695,123525,0,1750268562,13851.355840059994,38.694718439997814,53034.6770916 2025-06-18,17:42:44.000,169,11082728,123565,0,1750268563,13851.301949579989,38.72291496000253,53034.698052960004 2025-06-18,17:42:45.000,169,11082729,123844,0,1750268564,13851.214377549994,38.72291496000253,53034.6770916 2025-06-18,17:42:46.000,169,11082692,123765,0,1750268565,13851.160487069988,38.75111147999996,53034.663117359996 2025-06-18,17:42:47.000,169,11082723,123485,0,1750268566,13851.066178729998,38.786357130004035,53034.65613024 2025-06-18,17:42:48.000,169,11082771,123685,0,1750268567,13850.992079319993,38.83570103999955,53034.698052960004 2025-06-18,17:42:49.000,169,11082726,123325,0,1750268568,13850.857353120002,38.927339729998494,53034.65613024 2025-06-18,17:42:50.000,169,11082733,123485,0,1750268569,13850.810198949992,38.97668364000128,53034.62818176 2025-06-18,17:42:51.000,169,11082744,123605,0,1750268570,13850.763044779997,39.03307668000343,53034.62818176 2025-06-18,17:42:52.000,169,11082744,123805,0,1750268571,13850.722626919996,39.07537145999959,53034.6770916 2025-06-18,17:42:53.000,169,11082749,123565,0,1750268572,13850.675472750001,39.089469719998306,53034.663117359996 2025-06-18,17:42:54.000,169,11082689,123925,0,1750268573,13850.59463703,39.152911889999814,53034.64215600001 2025-06-18,17:42:55.000,169,11082699,123645,0,1750268574,13850.53401024,39.15996101999917,53034.61420752 2025-06-18,17:42:56.000,169,11082692,123685,0,1750268575,13850.47338345,39.195206670003245,53034.64215600001 2025-06-18,17:42:57.000,169,11082694,123645,0,1750268576,13850.459910829995,39.21635406000132,53034.61420752 2025-06-18,17:42:58.000,169,11082703,123645,0,1750268577,13850.379075109995,39.23045232000004,53034.530362080004 2025-06-18,17:42:59.000,169,11082733,123925,0,1750268578,13850.32518462999,39.27979623000283,53034.57228480001 2025-06-18,17:43:00.000,169,11082744,124125,0,1750268579,13850.278030459995,39.30094362000091,53034.55831056 2025-06-18,17:43:01.000,169,11082735,123645,0,1750268580,13850.24434890999,39.364385790002416,53034.55831056 2025-06-18,17:43:02.000,169,11082719,123885,0,1750268581,13850.21066736,39.35733666000306,53034.50241360001 2025-06-18,17:43:03.000,169,11082698,123965,0,1750268582,13850.18372211999,39.43487709000328,53034.54433632001 2025-06-18,17:43:04.000,169,11082692,123925,0,1750268583,13850.176985809994,39.45602448000136,53034.52337496001 2025-06-18,17:43:05.000,169,11082746,123805,0,1750268584,13850.116359019994,39.49831926000479,53034.50940072 2025-06-18,17:43:06.000,169,11082683,124005,0,1750268585,13850.102886399989,39.56881055999838,53034.51638784 2025-06-18,17:43:07.000,169,11082755,123765,0,1750268586,13850.089413779999,39.62520360000053,53034.530362080004 2025-06-18,17:43:08.000,169,11082740,123885,0,1750268587,13850.075941159994,39.604056210002454,53034.51638784 2025-06-18,17:43:09.000,169,11082686,124005,0,1750268588,13849.968160199998,39.65340011999797,53034.495426479996 2025-06-18,17:43:10.000,169,11082716,123885,0,1750268589,13849.941214959988,39.6956949000014,53034.52337496001 2025-06-18,17:43:11.000,169,11082711,123965,0,1750268590,13849.894060789993,39.70274403000076,53034.5373492 2025-06-18,17:43:12.000,169,11082750,123685,0,1750268591,13849.826697689998,39.74503881000419,53034.55831056 2025-06-18,17:43:13.000,169,11082716,124045,0,1750268592,13849.766070899997,39.730940549998195,53034.495426479996 2025-06-18,17:43:14.000,169,11082691,124365,0,1750268593,13849.725653039997,39.73798968000483,53034.50940072 2025-06-18,17:43:15.000,169,11082724,124085,0,1750268594,13849.651553629992,39.780284460000985,53034.50940072 2025-06-18,17:43:16.000,169,11082731,124045,0,1750268595,13849.644817319997,39.81553010999778,53034.52337496001 2025-06-18,17:43:17.000,169,11082746,123885,0,1750268596,13849.617872080002,39.80848097999842,53034.530362080004 2025-06-18,17:43:18.000,169,11082710,124245,0,1750268597,13849.617872080002,39.76618620000227,53034.47446512001 2025-06-18,17:43:19.000,169,11082748,124645,0,1750268598,13849.563981599997,39.75208794000355,53034.495426479996 2025-06-18,17:43:20.000,169,11082760,124565,0,1750268599,13849.577454220002,39.75913707000291,53034.43952952 2025-06-18,17:43:21.000,169,11082668,124445,0,1750268600,13849.577454220002,39.773235330001626,53034.481452240005 2025-06-18,17:43:22.000,169,11082705,124565,0,1750268601,13849.577454220002,39.773235330001626,53034.48843936 2025-06-18,17:43:23.000,169,11082726,124445,0,1750268602,13849.617872080002,39.7943827199997,53034.481452240005 2025-06-18,17:43:24.000,169,11082688,124605,0,1750268603,13849.624608389997,39.836677500003134,53034.47446512001 2025-06-18,17:43:25.000,169,11082714,124845,0,1750268604,13849.611135769992,39.836677500003134,53034.467478 2025-06-18,17:43:26.000,169,11082748,124445,0,1750268605,13849.597663150002,39.85782489000121,53034.47446512001 2025-06-18,17:43:27.000,169,11082734,124685,0,1750268606,13849.584190529997,39.85077576000185,53034.46049088 2025-06-18,17:43:28.000,169,11082757,124925,0,1750268607,13849.597663150002,39.829628370003775,53034.467478 2025-06-18,17:43:29.000,169,11082695,124645,0,1750268608,13849.557245290001,39.81553010999778,53034.48843936 2025-06-18,17:43:30.000,169,11082701,125005,0,1750268609,13849.537036360001,39.7943827199997,53034.50940072 2025-06-18,17:43:31.000,169,11082698,124805,0,1750268610,13849.496618500001,39.780284460000985,53034.44651664 2025-06-18,17:43:32.000,169,11082672,124605,0,1750268611,13849.422519089996,39.73798968000483,53034.43952952 2025-06-18,17:43:33.000,169,11082640,124965,0,1750268612,13849.402310159996,39.70274403000076,53034.43952952 2025-06-18,17:43:34.000,169,11082720,124925,0,1750268613,13849.32821074999,39.67454751000332,53034.41856816 2025-06-18,17:43:35.000,169,11082646,124845,0,1750268614,13849.30800181999,39.63225272999989,53034.3976068 2025-06-18,17:43:36.000,169,11082694,124925,0,1750268615,13849.24737502999,39.589957950003736,53034.44651664 2025-06-18,17:43:37.000,169,11082711,124685,0,1750268616,13849.24737502999,39.547663170000305,53034.432542400005 2025-06-18,17:43:38.000,169,11082694,124965,0,1750268617,13849.13285776,39.4842209999988,53034.3976068 2025-06-18,17:43:39.000,169,11082666,124285,0,1750268618,13849.13285776,39.448975350002,53034.33472272001 2025-06-18,17:43:40.000,169,11082682,124685,0,1750268619,13849.099176209995,39.43487709000328,53034.327735599996 2025-06-18,17:43:41.000,169,11082677,124565,0,1750268620,13849.058758349995,39.420778830004565,53034.37664544001 2025-06-18,17:43:42.000,169,11082698,124365,0,1750268621,13849.00486786999,39.3502875300037,53034.35568408001 2025-06-18,17:43:43.000,169,11082709,124285,0,1750268622,13848.950977389999,39.315041879999626,53034.36965832 2025-06-18,17:43:44.000,169,11082673,124685,0,1750268623,13848.99139525,39.322091009998985,53034.34170984 2025-06-18,17:43:45.000,169,11082698,124365,0,1750268624,13848.97118632,39.21635406000132,53034.327735599996 2025-06-18,17:43:46.000,169,11082712,124565,0,1750268625,13848.92403214999,39.20930493000196,53034.313761360005 2025-06-18,17:43:47.000,169,11082687,124365,0,1750268626,13848.96445000999,39.17405927999789,53034.28581288001 2025-06-18,17:43:48.000,169,11082735,124245,0,1750268627,13848.98465893999,39.12471537000238,53034.264851520005 2025-06-18,17:43:49.000,169,11082710,124405,0,1750268628,13848.998131559994,39.05422407000151,53034.25087728 2025-06-18,17:43:50.000,169,11082707,124525,0,1750268629,13849.03181311,39.018978420004714,53034.2229288 2025-06-18,17:43:51.000,169,11082694,124445,0,1750268630,13849.078967279995,38.94848712000385,53034.22991592 2025-06-18,17:43:52.000,169,11082737,124645,0,1750268631,13849.10591251999,38.81455365000147,53034.20196744 2025-06-18,17:43:53.000,169,11082740,124285,0,1750268632,13849.0924399,38.75111147999996,53034.23690304001 2025-06-18,17:43:54.000,169,11082659,124365,0,1750268633,13849.13285776,38.71586583000317,53034.2229288 2025-06-18,17:43:55.000,169,11082661,124365,0,1750268634,13849.15306669,38.60307974999887,53034.2229288 2025-06-18,17:43:56.000,169,11082689,124645,0,1750268635,13849.16653930999,38.57488323000143,53034.313761360005 2025-06-18,17:43:57.000,169,11082685,124485,0,1750268636,13849.21369348,38.497342800001206,53034.28581288001 2025-06-18,17:43:58.000,169,11082735,124645,0,1750268637,13849.240638719995,38.49029367000185,53034.27882576 2025-06-18,17:43:59.000,169,11082714,124125,0,1750268638,13849.24737502999,38.47619541000313,53034.29978712 2025-06-18,17:44:00.000,169,11082709,124485,0,1750268639,13849.281056579995,38.40570411000226,53034.30677424001 2025-06-18,17:44:01.000,169,11082695,124405,0,1750268640,13849.33494706,38.384556720004184,53034.27183864 2025-06-18,17:44:02.000,169,11082677,124285,0,1750268641,13849.33494706,38.31406542000332,53034.29978712 2025-06-18,17:44:03.000,169,11082723,124645,0,1750268642,13849.35515599,38.29291802999796,53034.36965832 2025-06-18,17:44:04.000,169,11082730,124125,0,1750268643,13849.39557385,38.271770639999886,53034.32074848 2025-06-18,17:44:05.000,169,11082742,124365,0,1750268644,13849.409046469991,38.21537759999774,53034.32074848 2025-06-18,17:44:06.000,169,11082652,124445,0,1750268645,13849.435991710001,38.151935430003505,53034.34869696 2025-06-18,17:44:07.000,169,11082666,124285,0,1750268646,13849.409046469991,38.102591520000715,53034.29978712 2025-06-18,17:44:08.000,169,11082726,124325,0,1750268647,13849.462936949996,38.06029674000456,53034.35568408001 2025-06-18,17:44:10.000,169,11082673,124525,0,1750268649,13849.402310159996,37.9757071799977,53034.35568408001 2025-06-18,17:44:11.000,169,11082696,124405,0,1750268650,13849.469673259991,37.89816675000475,53034.327735599996 2025-06-18,17:44:12.000,169,11082715,124325,0,1750268651,13849.537036360001,37.84882284000196,53034.2928 2025-06-18,17:44:13.000,169,11082648,124365,0,1750268652,13849.563981599997,37.813577189997886,53034.33472272001 2025-06-18,17:44:14.000,169,11082662,124645,0,1750268653,13849.631344699992,37.77833154000109,53034.362671200004 2025-06-18,17:44:15.000,169,11082695,124285,0,1750268654,13849.732389349992,37.743085890004295,53034.33472272001 2025-06-18,17:44:16.000,169,11082638,124045,0,1750268655,13849.806488759998,37.72193849999894,53034.34170984 2025-06-18,17:44:17.000,169,11082651,124125,0,1750268656,13849.867115549998,37.65849633000471,53034.37664544001 2025-06-18,17:44:18.000,169,11082703,124285,0,1750268657,13849.981632819989,37.651447199998074,53034.32074848 2025-06-18,17:44:19.000,169,11082678,124125,0,1750268658,13850.109622709999,37.61620155000128,53034.362671200004 2025-06-18,17:44:21.000,169,11082685,124045,0,1750268660,13850.14330425999,37.510464600003615,53034.44651664 2025-06-18,17:44:22.000,169,11082701,124565,0,1750268661,13850.24434890999,37.468169820000185,53034.43952952 2025-06-18,17:44:23.000,169,11082668,124285,0,1750268662,13850.26455783999,37.48931720999826,53034.42555528001 2025-06-18,17:44:24.000,169,11082684,124125,0,1750268663,13850.298239389995,37.3835802600006,53034.51638784 2025-06-18,17:44:25.000,169,11082679,124165,0,1750268664,13850.318448319995,37.29899070000101,53034.530362080004 2025-06-18,17:44:26.000,169,11082715,124245,0,1750268665,13850.278030459995,37.27079418000358,53034.5373492 2025-06-18,17:44:27.000,169,11082643,124445,0,1750268666,13850.18372211999,37.20030288000271,53034.48843936 2025-06-18,17:44:28.000,169,11082702,124285,0,1750268667,13850.102886399989,37.12276245000248,53034.481452240005 2025-06-18,17:44:29.000,169,11082694,124325,0,1750268668,13850.022050679989,37.0381728900029,53034.481452240005 2025-06-18,17:44:30.000,169,11082735,124405,0,1750268669,13849.907533409998,36.97473072000139,53034.54433632001 2025-06-18,17:44:32.000,169,11082718,124165,0,1750268671,13849.651553629992,36.85489550999773,53034.551323440006 2025-06-18,17:44:33.000,169,11082703,124245,0,1750268672,13849.543772669997,36.819649860000936,53034.530362080004 2025-06-18,17:44:34.000,169,11082626,124165,0,1750268673,13849.429255399991,36.74915856000007,53034.551323440006 2025-06-18,17:44:35.000,169,11082675,124445,0,1750268674,13849.30800181999,36.699814650004555,53034.52337496001 2025-06-18,17:44:36.000,169,11082696,124405,0,1750268675,13849.25411134,36.608175959998334,53034.47446512001 2025-06-18,17:44:37.000,169,11082693,124365,0,1750268676,13849.200220859995,36.55178292000346,53034.45350376001 2025-06-18,17:44:38.000,169,11082690,124245,0,1750268677,13849.12612144999,36.49538988000131,53034.50241360001 2025-06-18,17:44:39.000,169,11082658,124285,0,1750268678,13849.16653930999,36.460144230004516,53034.50241360001 2025-06-18,17:44:40.000,169,11082719,124045,0,1750268679,13849.159802999995,36.40375119000237,53034.495426479996 2025-06-18,17:44:41.000,169,11082711,124245,0,1750268680,13849.17327562,36.34030902000086,53034.481452240005 2025-06-18,17:44:42.000,169,11082681,124205,0,1750268681,13849.180011929995,36.34030902000086,53034.467478 2025-06-18,17:44:43.000,169,11082666,124325,0,1750268682,13849.20695716999,36.3332598900015,53034.40459392001 2025-06-18,17:44:44.000,169,11082682,124325,0,1750268683,13849.220429789995,36.298014240004704,53034.41158104 2025-06-18,17:44:45.000,169,11082653,124285,0,1750268684,13849.240638719995,36.31916163000278,53034.50241360001 2025-06-18,17:44:46.000,169,11082693,124165,0,1750268685,13849.24737502999,36.375554669997655,53034.50241360001 2025-06-18,17:44:47.000,169,11082686,124485,0,1750268686,13849.21369348,36.38260380000429,53034.50940072 2025-06-18,17:44:48.000,169,11082678,124125,0,1750268687,13849.12612144999,36.417849450001086,53034.467478 2025-06-18,17:44:49.000,169,11082663,124365,0,1750268688,13849.058758349995,36.45309509999788,53034.45350376001 2025-06-18,17:44:50.000,169,11082670,124245,0,1750268689,13849.01160418,36.481291620002594,53034.467478 2025-06-18,17:44:51.000,169,11082642,124205,0,1750268690,13848.910559529999,36.48834075000195,53034.44651664 2025-06-18,17:44:52.000,169,11082717,124325,0,1750268691,13848.762360709989,36.51653726999939,53034.50241360001 2025-06-18,17:44:53.000,169,11082688,124325,0,1750268692,13848.600689270002,36.52358639999875,53034.47446512001 2025-06-18,17:44:54.000,169,11082651,124085,0,1750268693,13848.439017830002,36.51653726999939,53034.43952952 2025-06-18,17:44:55.000,169,11082692,124365,0,1750268694,13848.290819009992,36.52358639999875,53034.45350376001 2025-06-18,17:44:56.000,169,11082678,124285,0,1750268695,13848.11567495,36.50948814000003,53034.467478 2025-06-18,17:44:57.000,169,11082647,124325,0,1750268696,13847.980948749995,36.49538988000131,53034.44651664 2025-06-18,17:44:58.000,169,11082713,124525,0,1750268697,13847.85295886,36.49538988000131,53034.383632560006 2025-06-18,17:44:59.000,169,11082695,124045,0,1750268698,13847.72496896999,36.41080032000173,53034.41158104 2025-06-18,17:45:00.000,169,11082672,124445,0,1750268699,13847.583506459989,36.34735815000022,53034.41856816 2025-06-18,17:45:01.000,169,11082656,124445,0,1750268700,13847.482461809988,36.30506337000406,53034.37664544001 2025-06-18,17:45:02.000,169,11082700,124325,0,1750268701,13847.421835020003,36.22752294000384,53034.383632560006 2025-06-18,17:45:03.000,169,11082659,124565,0,1750268702,13847.381417160002,36.21342467999784,53034.39061968 2025-06-18,17:45:04.000,169,11082660,124525,0,1750268703,13847.374680849993,36.17112990000169,53034.35568408001 2025-06-18,17:45:05.000,169,11082668,124445,0,1750268704,13847.374680849993,36.17817903000105,53034.36965832 2025-06-18,17:45:06.000,169,11082711,124325,0,1750268705,13847.381417160002,36.206375549998484,53034.34869696 2025-06-18,17:45:07.000,169,11082725,123965,0,1750268706,13847.367944539998,36.185228160000406,53034.24389016 2025-06-18,17:45:08.000,169,11082683,124245,0,1750268707,13847.354471919993,36.22752294000384,53034.34170984 2025-06-18,17:45:09.000,169,11082674,123965,0,1750268708,13847.347735609997,36.22752294000384,53034.2928 2025-06-18,17:45:10.000,169,11082673,124485,0,1750268709,13847.361208230002,36.234572070003196,53034.27882576 2025-06-18,17:45:11.000,169,11082707,124365,0,1750268710,13847.307317749997,36.28391597999871,53034.28581288001 2025-06-18,17:45:12.000,169,11082678,124365,0,1750268711,13847.260163580002,36.27686684999935,53034.27183864 2025-06-18,17:45:13.000,169,11082640,124485,0,1750268712,13847.226482029997,36.27686684999935,53034.23690304001 2025-06-18,17:45:14.000,169,11082636,124325,0,1750268713,13847.172591549992,36.28391597999871,53034.18799320001 2025-06-18,17:45:15.000,169,11082699,124365,0,1750268714,13847.098492140001,36.29096510999807,53034.23690304001 2025-06-18,17:45:16.000,169,11082699,124645,0,1750268715,13847.037865350001,36.26276859000063,53034.23690304001 2025-06-18,17:45:17.000,169,11082721,124485,0,1750268716,13846.983974869996,36.22047381000448,53034.18799320001 2025-06-18,17:45:18.000,169,11082710,124365,0,1750268717,13846.903139149996,36.14293338000425,53034.20196744 2025-06-18,17:45:19.000,169,11082713,124405,0,1750268718,13846.82903973999,36.10768773000018,53034.13908336001 2025-06-18,17:45:20.000,169,11082708,124045,0,1750268719,13846.82903973999,36.07949121000274,53034.13209624 2025-06-18,17:45:21.000,169,11082692,124405,0,1750268720,13846.822303429995,35.973754259997804,53034.13209624 2025-06-18,17:45:22.000,169,11082642,124645,0,1750268721,13846.802094499995,35.98080339000444,53034.12510912 2025-06-18,17:45:23.000,169,11082648,124285,0,1750268722,13846.82903973999,35.98080339000444,53034.13209624 2025-06-18,17:45:24.000,169,11082636,124205,0,1750268723,13846.842512359995,35.93850861000101,53034.097160640005 2025-06-18,17:45:25.000,169,11082672,124405,0,1750268724,13846.88966652999,35.95260686999973,53034.13209624 2025-06-18,17:45:26.000,169,11082621,124525,0,1750268725,13846.87619391,35.94555774000037,53034.16703184001 2025-06-18,17:45:27.000,169,11082650,124365,0,1750268726,13846.970502249991,35.93145948000165,53034.11812200001 2025-06-18,17:45:28.000,169,11082667,124205,0,1750268727,13847.010920109991,35.973754259997804,53034.13908336001 2025-06-18,17:45:29.000,169,11082654,124525,0,1750268728,13847.098492140001,36.03014729999995,53034.11812200001 2025-06-18,17:45:30.000,169,11082599,124445,0,1750268729,13847.192800479992,36.008999910001876,53034.146070480005 2025-06-18,17:45:31.000,169,11082698,124685,0,1750268730,13847.260163580002,36.023098170000594,53034.11113488 2025-06-18,17:45:32.000,169,11082632,124365,0,1750268731,13847.287108819997,36.04424555999867,53034.07619928 2025-06-18,17:45:33.000,169,11082660,124205,0,1750268732,13847.293845129992,36.072442080003384,53034.10414776 2025-06-18,17:45:34.000,169,11082676,124205,0,1750268733,13847.327526679997,36.05129468999803,53034.097160640005 2025-06-18,17:45:35.000,169,11082665,124525,0,1750268734,13847.287108819997,36.03014729999995,53034.1530576 2025-06-18,17:45:36.000,169,11082686,124165,0,1750268735,13847.293845129992,36.058343820004666,53034.20196744 2025-06-18,17:45:37.000,169,11082625,124325,0,1750268736,13847.293845129992,36.07949121000274,53034.13908336001 2025-06-18,17:45:38.000,169,11082700,124285,0,1750268737,13847.152382619992,36.07949121000274,53034.146070480005 2025-06-18,17:45:39.000,169,11082651,124285,0,1750268738,13847.145646309997,36.09358947000146,53034.17401896 2025-06-18,17:45:40.000,169,11082676,124325,0,1750268739,13847.078283210001,36.07949121000274,53034.20196744 2025-06-18,17:45:41.000,169,11082624,124085,0,1750268740,13846.970502249991,36.072442080003384,53034.17401896 2025-06-18,17:45:42.000,169,11082675,124285,0,1750268741,13846.862721289996,36.023098170000594,53034.18100608 2025-06-18,17:45:43.000,169,11082605,124485,0,1750268742,13846.71452247,36.00195078000252,53034.160044719996 2025-06-18,17:45:44.000,169,11082613,124325,0,1750268743,13846.63368675,36.016049040001235,53034.194980320004 2025-06-18,17:45:45.000,169,11082660,124565,0,1750268744,13846.492224239999,35.99490165000316,53034.16703184001 2025-06-18,17:45:46.000,169,11082594,123965,0,1750268745,13846.404652209989,35.95260686999973,53034.09017352001 2025-06-18,17:45:47.000,169,11082618,124445,0,1750268746,13846.323816489989,35.93145948000165,53034.097160640005 2025-06-18,17:45:48.000,169,11082695,124405,0,1750268747,13846.209299219998,35.8750664399995,53034.03427656 2025-06-18,17:45:49.000,169,11082623,124085,0,1750268748,13846.101518260002,35.85391905000142,53034.05523792 2025-06-18,17:45:50.000,169,11082704,124125,0,1750268749,13846.007209919997,35.81162426999799,53034.027289440004 2025-06-18,17:45:51.000,169,11082651,124365,0,1750268750,13845.933110509992,35.776378620001196,53034.097160640005 2025-06-18,17:45:52.000,169,11082693,124605,0,1750268751,13845.845538479996,35.68473993000225,53034.06921216001 2025-06-18,17:45:53.000,169,11082661,124405,0,1750268752,13845.77817538,35.663592540004174,53034.09017352001 2025-06-18,17:45:54.000,169,11082669,124165,0,1750268753,13845.65018548999,35.59310124000331,53034.06222504 2025-06-18,17:45:55.000,169,11082701,124365,0,1750268754,13845.59629501,35.58605211000395,53034.06921216001 2025-06-18,17:45:56.000,169,11082646,124325,0,1750268755,13845.542404529995,35.53670820000116,53034.06222504 2025-06-18,17:45:57.000,169,11082603,124405,0,1750268756,13845.47504143,35.45916777000093,53033.992353839996 2025-06-18,17:45:58.000,169,11082613,124125,0,1750268757,13845.43462357,35.40982385999814,53033.99934096001 2025-06-18,17:45:59.000,169,11082641,124245,0,1750268758,13845.400942019995,35.381627340000705,53033.992353839996 2025-06-18,17:46:00.000,169,11082621,124285,0,1750268759,13845.320106299994,35.332283429997915,53033.99934096001 2025-06-18,17:46:01.000,169,11082637,124485,0,1750268760,13845.26621581999,35.25474299999769,53033.9085084 2025-06-18,17:46:02.000,169,11082682,124365,0,1750268761,13845.239270579994,35.22654648000025,53033.992353839996 2025-06-18,17:46:03.000,169,11082653,124245,0,1750268762,13845.198852719994,35.163104309998744,53033.943444 2025-06-18,17:46:04.000,169,11082677,124485,0,1750268763,13845.158434859994,35.13490779000131,53033.90152128001 2025-06-18,17:46:05.000,169,11082663,124485,0,1750268764,13845.064126519988,35.08556387999852,53033.92248264001 2025-06-18,17:46:06.000,169,11082627,124445,0,1750268765,13845.023708659988,35.0714656199998,53033.929469760005 2025-06-18,17:46:07.000,169,11082634,124485,0,1750268766,13844.922664010002,35.022121710004285,53033.90152128001 2025-06-18,17:46:08.000,169,11082638,124485,0,1750268767,13844.794674119992,35.00802344999829,53033.90152128001 2025-06-18,17:46:09.000,169,11082640,124525,0,1750268768,13844.666684229996,35.00097431999893,53033.88754704 2025-06-18,17:46:10.000,169,11082650,124525,0,1750268769,13844.572375889991,35.00097431999893,53033.859598560004 2025-06-18,17:46:11.000,169,11082607,124485,0,1750268770,13844.444385999996,34.98687606000021,53033.83165008001 2025-06-18,17:46:12.000,169,11082625,124485,0,1750268771,13844.31639611,34.98687606000021,53033.810688720005 2025-06-18,17:46:13.000,169,11082625,124285,0,1750268772,13844.23556039,35.00802344999829,53033.79671448 2025-06-18,17:46:14.000,169,11082590,123965,0,1750268773,13844.161460979994,35.036219970003,53033.73383040001 2025-06-18,17:46:15.000,169,11082637,124525,0,1750268774,13844.06715263999,35.05031823000172,53033.71985616 2025-06-18,17:46:16.000,169,11082690,124485,0,1750268775,13844.026734779989,35.156055179999385,53033.70588192001 2025-06-18,17:46:17.000,169,11082673,124605,0,1750268776,13843.993053229999,35.1842517000041,53033.70588192001 2025-06-18,17:46:18.000,169,11082629,124325,0,1750268777,13843.945899059989,35.25474299999769,53033.66395920001 2025-06-18,17:46:19.000,169,11082622,124205,0,1750268778,13843.905481199989,35.35343082000327,53033.642997840005 2025-06-18,17:46:20.000,169,11082675,124645,0,1750268779,13843.892008579998,35.40982385999814,53033.63601072001 2025-06-18,17:46:21.000,169,11082632,124685,0,1750268780,13843.865063339988,35.50851168000372,53033.60107512 2025-06-18,17:46:22.000,169,11082646,124325,0,1750268781,13843.871799649998,35.58605211000395,53033.61504936001 2025-06-18,17:46:23.000,169,11082657,124085,0,1750268782,13843.831381789998,35.663592540004174,53033.545178160006 2025-06-18,17:46:24.000,169,11082646,124565,0,1750268783,13843.817909169993,35.70588732000033,53033.58011376 2025-06-18,17:46:25.000,169,11082651,124445,0,1750268784,13843.764018690003,35.76228036000248,53033.60107512 2025-06-18,17:46:26.000,169,11082655,124445,0,1750268785,13843.710128209997,35.825722530003986,53033.60806224 2025-06-18,17:46:27.000,169,11082683,124605,0,1750268786,13843.662974040002,35.8750664399995,53033.594088000005 2025-06-18,17:46:28.000,169,11082649,124405,0,1750268787,13843.541720460002,35.88211556999886,53033.594088000005 2025-06-18,17:46:29.000,169,11082666,124285,0,1750268788,13843.494566289992,35.88211556999886,53033.58710088001 2025-06-18,17:46:30.000,169,11082684,124485,0,1750268789,13843.346367469996,35.95260686999973,53033.524216800004 2025-06-18,17:46:31.000,169,11082676,124445,0,1750268790,13843.305949609996,35.98080339000444,53033.524216800004 2025-06-18,17:46:32.000,169,11082634,124285,0,1750268791,13843.19816865,35.99490165000316,53033.53120392 2025-06-18,17:46:33.000,169,11082661,124405,0,1750268792,13843.11733293,36.04424555999867,53033.58710088001 2025-06-18,17:46:34.000,169,11082633,124525,0,1750268793,13843.023024589995,36.10063860000082,53033.50325544 2025-06-18,17:46:35.000,169,11082673,124445,0,1750268794,13842.90850731999,36.185228160000406,53033.55216528 2025-06-18,17:46:36.000,169,11082600,124805,0,1750268795,13842.841144219994,36.26981771999999,53033.49626832001 2025-06-18,17:46:37.000,169,11082651,124205,0,1750268796,13842.746835879989,36.35440727999958,53033.46133272 2025-06-18,17:46:38.000,169,11082627,124365,0,1750268797,13842.652527539998,36.41080032000173,53033.41242288 2025-06-18,17:46:39.000,169,11082677,124325,0,1750268798,13842.639054919993,36.53063552999811,53033.377487280006 2025-06-18,17:46:40.000,169,11082626,124325,0,1750268799,13842.591900749998,36.657519870001124,53033.39146152 2025-06-18,17:46:41.000,169,11082667,124485,0,1750268800,13842.544746580003,36.76325681999879,53033.43338424 2025-06-18,17:46:42.000,169,11082612,124165,0,1750268801,13842.497592409993,36.89719029000116,53033.356525920004 2025-06-18,17:46:43.000,169,11082613,124205,0,1750268802,13842.457174549992,36.96063246000267,53033.36351304 2025-06-18,17:46:44.000,169,11082679,124365,0,1750268803,13842.457174549992,37.101615060004406,53033.356525920004 2025-06-18,17:46:45.000,169,11082674,124325,0,1750268804,13842.423493000002,37.18620462000399,53033.36351304 2025-06-18,17:46:46.000,169,11082673,124285,0,1750268805,13842.410020379997,37.31308895999973,53033.3146032 2025-06-18,17:46:47.000,169,11082649,124125,0,1750268806,13842.342657280002,37.39062938999996,53033.25171912001 2025-06-18,17:46:48.000,169,11082661,124285,0,1750268807,13842.288766799997,37.475218949999544,53033.244732 2025-06-18,17:46:49.000,169,11082641,124125,0,1750268808,13842.295503109992,37.53161199000169,53033.23075776001 2025-06-18,17:46:50.000,169,11082629,124245,0,1750268809,13842.288766799997,37.61620155000128,53033.21678352 2025-06-18,17:46:51.000,169,11082651,124605,0,1750268810,13842.261821560001,37.60210329000256,53033.21678352 2025-06-18,17:46:52.000,169,11082669,124325,0,1750268811,13842.194458459991,37.67964372000279,53033.13293808001 2025-06-18,17:46:53.000,169,11082653,124525,0,1750268812,13842.187722149996,37.71488936999958,53033.11896384 2025-06-18,17:46:54.000,169,11082657,124365,0,1750268813,13842.214667389992,37.71488936999958,53033.091015360005 2025-06-18,17:46:55.000,169,11082619,124085,0,1750268814,13842.147304289996,37.76423328000237,53033.15389944001 2025-06-18,17:46:56.000,169,11082680,124405,0,1750268815,13842.160776910001,37.77833154000109,53033.14691232 2025-06-18,17:46:57.000,169,11082653,124325,0,1750268816,13842.133831669991,37.89111761999811,53033.15389944001 2025-06-18,17:46:58.000,169,11082629,124325,0,1750268817,13842.113622739991,37.884068489998754,53033.11896384 2025-06-18,17:46:59.000,169,11082677,124285,0,1750268818,13842.05299594999,37.98275631000433,53033.188835040004 2025-06-18,17:47:00.000,169,11082663,124645,0,1750268819,13841.99236915999,38.06734587000392,53033.12595096 2025-06-18,17:47:01.000,169,11082649,124205,0,1750268820,13841.93174236999,38.13783717000479,53033.13293808001 2025-06-18,17:47:02.000,169,11082656,124485,0,1750268821,13841.93174236999,38.24357412000245,53033.08402824001 2025-06-18,17:47:03.000,169,11082639,124325,0,1750268822,13841.97216022999,38.36340932999883,53033.07704112 2025-06-18,17:47:04.000,169,11082695,124165,0,1750268823,13841.93847868,38.455048019997776,53033.0001828 2025-06-18,17:47:05.000,169,11082630,124645,0,1750268824,13841.95195129999,38.58193236000079,53033.0001828 2025-06-18,17:47:06.000,169,11082641,124365,0,1750268825,13841.93847868,38.729964090001886,53032.98620856001 2025-06-18,17:47:07.000,169,11082709,124165,0,1750268826,13842.005841779996,38.82160278000083,53032.98620856001 2025-06-18,17:47:08.000,169,11082642,124485,0,1750268827,13842.046259639996,38.89914321000106,53033.00716992 2025-06-18,17:47:09.000,169,11082651,124485,0,1750268828,13842.086677499996,38.97668364000128,53032.98620856001 2025-06-18,17:47:10.000,169,11082660,124485,0,1750268829,13842.127095359996,39.08242058999895,53032.96524720001 2025-06-18,17:47:11.000,169,11082654,124125,0,1750268830,13842.140567980001,39.12471537000238,53032.95826008 2025-06-18,17:47:12.000,169,11082658,124565,0,1750268831,13842.228140009996,39.26569797000411,53032.96524720001 2025-06-18,17:47:13.000,169,11082647,124205,0,1750268832,13842.275294179992,39.30799275000027,53032.972234320005 2025-06-18,17:47:14.000,169,11082617,124285,0,1750268833,13842.275294179992,39.364385790002416,53032.95826008 2025-06-18,17:47:15.000,169,11082657,124085,0,1750268834,13842.322448350002,39.43487709000328,53032.99319568001 2025-06-18,17:47:16.000,169,11082660,123925,0,1750268835,13842.342657280002,39.46307361000072,53032.95127296 2025-06-18,17:47:17.000,169,11082685,124685,0,1750268836,13842.396547759992,39.52651578000223,53032.89537600001 2025-06-18,17:47:18.000,169,11082604,124405,0,1750268837,13842.416756689992,39.56881055999838,53032.95826008 2025-06-18,17:47:19.000,169,11082631,124445,0,1750268838,13842.436965619992,39.597007080003095,53032.98620856001 2025-06-18,17:47:20.000,169,11082649,124045,0,1750268839,13842.430229309997,39.63225272999989,53032.972234320005 2025-06-18,17:47:21.000,169,11082697,124365,0,1750268840,13842.457174549992,39.66749838000396,53032.9303116 2025-06-18,17:47:22.000,169,11082618,124285,0,1750268841,13842.477383479993,39.6956949000014,53032.93729872 2025-06-18,17:47:23.000,169,11082615,124485,0,1750268842,13842.457174549992,39.75913707000291,53032.99319568001 2025-06-18,17:47:24.000,169,11082630,124325,0,1750268843,13842.463910860002,39.73798968000483,53032.9303116 2025-06-18,17:47:25.000,169,11082670,124685,0,1750268844,13842.410020379997,39.76618620000227,53032.95127296 2025-06-18,17:47:26.000,169,11082641,124565,0,1750268845,13842.383075140002,39.7943827199997,53033.03511840001 2025-06-18,17:47:27.000,169,11082644,124485,0,1750268846,13842.376338829992,39.822579240004416,53032.98620856001 2025-06-18,17:47:28.000,169,11082601,124445,0,1750268847,13842.335920969992,39.85782489000121,53033.03511840001 2025-06-18,17:47:29.000,169,11082683,124605,0,1750268848,13842.335920969992,39.907168800004,53032.99319568001 2025-06-18,17:47:30.000,169,11082669,124525,0,1750268849,13842.308975729997,39.9424144500008,53032.972234320005 2025-06-18,17:47:31.000,169,11082604,124485,0,1750268850,13842.275294179992,39.97766010000487,53032.96524720001 2025-06-18,17:47:32.000,169,11082717,124205,0,1750268851,13842.268557869997,40.0411022699991,53032.96524720001 2025-06-18,17:47:33.000,169,11082626,124645,0,1750268852,13842.282030490001,40.062249660004454,53032.98620856001 2025-06-18,17:47:34.000,169,11082600,124285,0,1750268853,13842.302239420002,40.14683922000404,53032.972234320005 2025-06-18,17:47:35.000,169,11082659,124565,0,1750268854,13842.315712039992,40.21733052000491,53032.97922144 2025-06-18,17:47:36.000,169,11082690,124165,0,1750268855,13842.342657280002,40.238477910002985,53032.98620856001 2025-06-18,17:47:37.000,169,11082649,124845,0,1750268856,13842.342657280002,40.27372355999978,53033.00716992 2025-06-18,17:47:38.000,169,11082664,124445,0,1750268857,13842.410020379997,40.26667443000042,53032.96524720001 2025-06-18,17:47:39.000,169,11082637,124525,0,1750268858,13842.430229309997,40.31601834000321,53033.0001828 2025-06-18,17:47:40.000,169,11082624,124205,0,1750268859,13842.497592409993,40.33716573000129,53032.972234320005 2025-06-18,17:47:41.000,169,11082628,124605,0,1750268860,13842.504328720002,40.30896921000385,53032.97922144 2025-06-18,17:47:42.000,169,11082656,124365,0,1750268861,13842.497592409993,40.38650964000408,53033.021144160004 2025-06-18,17:47:43.000,169,11082623,124285,0,1750268862,13842.571691819998,40.43585354999959,53032.97922144 2025-06-18,17:47:44.000,169,11082594,124205,0,1750268863,13842.605373369988,40.421755290000874,53032.99319568001 2025-06-18,17:47:45.000,169,11082649,124445,0,1750268864,13842.652527539998,40.421755290000874,53033.00716992 2025-06-18,17:47:46.000,169,11082606,124125,0,1750268865,13842.692945399998,40.414706160001515,53033.01415704001 2025-06-18,17:47:47.000,169,11082637,124325,0,1750268866,13842.746835879989,40.38650964000408,53033.04909264 2025-06-18,17:47:48.000,169,11082623,124645,0,1750268867,13842.726626949989,40.38650964000408,53033.05607976 2025-06-18,17:47:49.000,169,11082656,124405,0,1750268868,13842.773781119999,40.35126399000001,53033.02813128 2025-06-18,17:47:50.000,169,11082642,124165,0,1750268869,13842.733363259998,40.37946051000472,53033.01415704001 2025-06-18,17:47:51.000,169,11082674,124485,0,1750268870,13842.787253739989,40.37946051000472,53033.00716992 2025-06-18,17:47:52.000,169,11082639,124125,0,1750268871,13842.773781119999,40.43585354999959,53033.00716992 2025-06-18,17:47:53.000,169,11082654,124285,0,1750268872,13842.726626949989,40.471099200003664,53033.02813128 2025-06-18,17:47:54.000,169,11082647,124485,0,1750268873,13842.699681709993,40.44290267999895,53033.0001828 2025-06-18,17:47:55.000,169,11082653,124485,0,1750268874,13842.719890639994,40.44290267999895,53032.972234320005 2025-06-18,17:47:56.000,169,11082606,124445,0,1750268875,13842.706418019989,40.54159050000453,53033.00716992 2025-06-18,17:47:57.000,169,11082642,124405,0,1750268876,13842.666000159988,40.56978702000197,53032.98620856001 2025-06-18,17:47:58.000,169,11082656,124245,0,1750268877,13842.659263849993,40.61208179999812,53032.972234320005 2025-06-18,17:47:59.000,169,11082591,124285,0,1750268878,13842.645791229988,40.640278320002835,53032.96524720001 2025-06-18,17:48:00.000,169,11082621,124445,0,1750268879,13842.625582299988,40.68962222999835,53033.00716992 2025-06-18,17:48:01.000,169,11082630,124285,0,1750268880,13842.618845989993,40.72486788000242,53033.00716992 2025-06-18,17:48:02.000,169,11082678,124525,0,1750268881,13842.551482889998,40.78126092000457,53033.0001828 2025-06-18,17:48:03.000,169,11082617,124245,0,1750268882,13842.625582299988,40.816506570001366,53033.021144160004 2025-06-18,17:48:04.000,169,11082653,124525,0,1750268883,13842.645791229988,40.88699787000223,53033.01415704001 2025-06-18,17:48:05.000,169,11082638,124245,0,1750268884,13842.679472779993,40.90814526000031,53033.06306688001 2025-06-18,17:48:06.000,169,11082687,124485,0,1750268885,13842.699681709993,40.95044004000374,53033.08402824001 2025-06-18,17:48:07.000,169,11082677,124125,0,1750268886,13842.652527539998,41.006833079998614,53033.091015360005 2025-06-18,17:48:08.000,169,11082600,124325,0,1750268887,13842.706418019989,41.049127860002045,53033.06306688001 2025-06-18,17:48:09.000,169,11082688,124525,0,1750268888,13842.706418019989,41.07732437999948,53033.06306688001 2025-06-18,17:48:10.000,169,11082612,124285,0,1750268889,13842.760308499994,41.19715959000314,53033.05607976 2025-06-18,17:48:11.000,169,11082632,124285,0,1750268890,13842.686209089989,41.267650890004006,53033.11896384 2025-06-18,17:48:12.000,169,11082626,124285,0,1750268891,13842.699681709993,41.35928958000295,53033.13293808001 2025-06-18,17:48:13.000,169,11082674,124485,0,1750268892,13842.686209089989,41.37338784000167,53033.09800248 2025-06-18,17:48:14.000,169,11082656,124405,0,1750268893,13842.692945399998,41.47912478999933,53033.06306688001 2025-06-18,17:48:15.000,169,11082632,124325,0,1750268894,13842.699681709993,41.55666521999956,53033.21678352 2025-06-18,17:48:16.000,169,11082710,124565,0,1750268895,13842.719890639994,41.58486174000427,53033.26569336 2025-06-18,17:48:17.000,169,11082630,124485,0,1750268896,13842.713154329998,41.627156520000426,53033.23075776001 2025-06-18,17:48:18.000,169,11082664,124485,0,1750268897,13842.767044809989,41.641254779999144,53033.244732 2025-06-18,17:48:19.000,169,11082670,124405,0,1750268898,13842.82767159999,41.69764782000129,53033.26569336 2025-06-18,17:48:20.000,169,11082632,124325,0,1750268899,13842.895034699999,41.683549560002575,53033.27268048 2025-06-18,17:48:21.000,169,11082614,124245,0,1750268900,13842.97587042,41.69764782000129,53033.32159032001 2025-06-18,17:48:22.000,169,11082674,124365,0,1750268901,13843.023024589995,41.690598690001934,53033.32159032001 2025-06-18,17:48:23.000,169,11082676,124125,0,1750268902,13842.98934303999,41.676500430003216,53033.27966760001 2025-06-18,17:48:24.000,169,11082683,124245,0,1750268903,13843.023024589995,41.683549560002575,53033.3146032 2025-06-18,17:48:25.000,169,11082683,124125,0,1750268904,13842.962397799995,41.65535303999786,53033.36351304 2025-06-18,17:48:26.000,169,11082587,124245,0,1750268905,13842.962397799995,41.6624021700045,53033.39146152 2025-06-18,17:48:27.000,169,11082643,124445,0,1750268906,13842.921979939994,41.676500430003216,53033.39146152 2025-06-18,17:48:28.000,169,11082636,124125,0,1750268907,13842.881562079994,41.70469695000065,53033.36351304 2025-06-18,17:48:29.000,169,11082698,124285,0,1750268908,13842.800726359994,41.66945130000386,53033.3146032 2025-06-18,17:48:30.000,169,11082691,124485,0,1750268909,13842.760308499994,41.739942600004724,53033.3146032 2025-06-18,17:48:31.000,169,11082697,124485,0,1750268910,13842.719890639994,41.73289346999809,53033.356525920004 2025-06-18,17:48:32.000,169,11082664,124445,0,1750268911,13842.679472779993,41.74699173000408,53033.356525920004 2025-06-18,17:48:33.000,169,11082655,124485,0,1750268912,13842.659263849993,41.739942600004724,53033.377487280006 2025-06-18,17:48:34.000,169,11082675,124405,0,1750268913,13842.679472779993,41.83158129000367,53033.37050016001 2025-06-18,17:48:35.000,169,11082652,124125,0,1750268914,13842.713154329998,41.88797432999854,53033.37050016001 2025-06-18,17:48:36.000,169,11082622,124285,0,1750268915,13842.726626949989,41.916170850003255,53033.37050016001 2025-06-18,17:48:37.000,169,11082699,124205,0,1750268916,13842.733363259998,41.923219980002614,53033.356525920004 2025-06-18,17:48:38.000,169,11082729,124245,0,1750268917,13842.767044809989,42.02895693000028,53033.33556456 2025-06-18,17:48:39.000,169,11082590,124205,0,1750268918,13842.874825769999,42.07830084000307,53033.3844744 2025-06-18,17:48:40.000,169,11082669,124325,0,1750268919,13842.921979939994,42.12059561999922,53033.34953880001 2025-06-18,17:48:41.000,169,11082680,124205,0,1750268920,13842.95566149,42.16993953000201,53033.37050016001 2025-06-18,17:48:42.000,169,11082704,124325,0,1750268921,13842.92871624999,42.20518517999881,53033.39146152 2025-06-18,17:48:43.000,169,11082690,124285,0,1750268922,13842.96913410999,42.28977473999839,53033.426397120005 2025-06-18,17:48:44.000,169,11082737,124365,0,1750268923,13842.93545256,42.275676479999674,53033.41242288 2025-06-18,17:48:45.000,169,11082709,124605,0,1750268924,13842.93545256,42.317971260003105,53033.41941000001 2025-06-18,17:48:46.000,169,11082661,124405,0,1750268925,13842.901771009994,42.33911865000118,53033.426397120005 2025-06-18,17:48:47.000,169,11082675,124285,0,1750268926,13842.841144219994,42.38141343000461,53033.545178160006 2025-06-18,17:48:48.000,169,11082618,124245,0,1750268927,13842.84788052999,42.38846256000397,53033.48928120001 2025-06-18,17:48:49.000,169,11082681,124205,0,1750268928,13842.820935289994,42.38846256000397,53033.41242288 2025-06-18,17:48:50.000,169,11082720,124485,0,1750268929,13842.793990049999,42.41665908000141,53033.48229408 2025-06-18,17:48:51.000,169,11082658,124205,0,1750268930,13842.780517429994,42.38141343000461,53033.51024256 2025-06-18,17:48:52.000,169,11082640,124485,0,1750268931,13842.793990049999,42.38846256000397,53033.51722968001 2025-06-18,17:48:53.000,169,11082655,124365,0,1750268932,13842.780517429994,42.36026603999926,53033.524216800004 2025-06-18,17:48:54.000,169,11082652,124805,0,1750268933,13842.800726359994,42.3532169099999,53033.49626832001 2025-06-18,17:48:55.000,169,11082656,124205,0,1750268934,13842.820935289994,42.36731516999862,53033.51024256 2025-06-18,17:48:56.000,169,11082666,124285,0,1750268935,13842.88829838999,42.38141343000461,53033.53120392 2025-06-18,17:48:57.000,169,11082600,124285,0,1750268936,13842.895034699999,42.37436429999798,53033.53120392 2025-06-18,17:48:58.000,169,11082679,124365,0,1750268937,13842.962397799995,42.3532169099999,53033.55216528 2025-06-18,17:48:59.000,169,11082684,125005,0,1750268938,13843.002815659995,42.39551169000333,53033.53819104001 2025-06-18,17:49:00.000,169,11082668,125045,0,1750268939,13843.05670614,42.40960995000205,53033.53819104001 2025-06-18,17:49:01.000,169,11082656,125165,0,1750268940,13843.09038768999,42.38141343000461,53033.61504936001 2025-06-18,17:49:02.000,169,11082649,124965,0,1750268941,13843.09038768999,42.48010125000292,53033.545178160006 2025-06-18,17:49:03.000,169,11082637,124725,0,1750268942,13843.097124,42.451904729998205,53033.56613952001 2025-06-18,17:49:04.000,169,11082672,124965,0,1750268943,13843.124069239995,42.52944515999843,53033.57312664 2025-06-18,17:49:05.000,169,11082645,124645,0,1750268944,13843.083651379995,42.52944515999843,53033.594088000005 2025-06-18,17:49:06.000,169,11082655,125005,0,1750268945,13843.09038768999,42.58583820000058,53033.53120392 2025-06-18,17:49:07.000,169,11082641,124965,0,1750268946,13843.04996982999,42.58583820000058,53033.58011376 2025-06-18,17:49:08.000,169,11082640,124845,0,1750268947,13843.00955196999,42.59288732999994,53033.56613952001 2025-06-18,17:49:09.000,169,11082593,124845,0,1750268948,13842.90850731999,42.57878907000122,53033.594088000005 2025-06-18,17:49:10.000,169,11082659,124965,0,1750268949,13842.834407909999,42.62813298000401,53033.55216528 2025-06-18,17:49:11.000,169,11082700,124605,0,1750268950,13842.746835879989,42.62813298000401,53033.57312664 2025-06-18,17:49:12.000,169,11082632,125085,0,1750268951,13842.672736469998,42.677476889999525,53033.60107512 2025-06-18,17:49:13.000,169,11082598,125125,0,1750268952,13842.672736469998,42.63518211000337,53033.524216800004 2025-06-18,17:49:14.000,169,11082634,124765,0,1750268953,13842.578428129993,42.65632950000145,53033.50325544 2025-06-18,17:49:15.000,169,11082709,124765,0,1750268954,13842.564955509988,42.65632950000145,53033.51722968001 2025-06-18,17:49:16.000,169,11082635,124925,0,1750268955,13842.511065029998,42.64928037000209,53033.51024256 2025-06-18,17:49:17.000,169,11082597,124925,0,1750268956,13842.423493000002,42.64928037000209,53033.46831984001 2025-06-18,17:49:18.000,169,11082601,124965,0,1750268957,13842.416756689992,42.69862428000488,53033.426397120005 2025-06-18,17:49:19.000,169,11082644,124565,0,1750268958,13842.349393589997,42.7127225400036,53033.4543456 2025-06-18,17:49:20.000,169,11082637,124965,0,1750268959,13842.275294179992,42.76206644999911,53033.377487280006 2025-06-18,17:49:21.000,169,11082622,124965,0,1750268960,13842.234876319992,42.75501731999975,53033.34953880001 2025-06-18,17:49:22.000,169,11082589,124925,0,1750268961,13842.180985840001,42.783213840004464,53033.34255168 2025-06-18,17:49:23.000,169,11082635,124965,0,1750268962,13842.174249529991,42.76911557999847,53033.307616080005 2025-06-18,17:49:24.000,169,11082621,124645,0,1750268963,13842.147304289996,42.74091906000103,53033.27268048 2025-06-18,17:49:25.000,169,11082603,125045,0,1750268964,13842.127095359996,42.726820800002315,53033.27268048 2025-06-18,17:49:26.000,169,11082601,124925,0,1750268965,13842.147304289996,42.74796819000039,53033.26569336 2025-06-18,17:49:27.000,169,11082600,125085,0,1750268966,13842.140567980001,42.74796819000039,53033.26569336 2025-06-18,17:49:28.000,169,11082654,124605,0,1750268967,13842.086677499996,42.74091906000103,53033.23774488 2025-06-18,17:49:29.000,169,11082607,124285,0,1750268968,13842.03952333,42.733869930001674,53033.14691232 2025-06-18,17:49:30.000,169,11082598,124845,0,1750268969,13841.95195129999,42.726820800002315,53033.18184792001 2025-06-18,17:49:31.000,169,11082620,125285,0,1750268970,13841.95195129999,42.726820800002315,53033.1748608 2025-06-18,17:49:32.000,169,11082614,124725,0,1750268971,13841.87111557999,42.726820800002315,53033.139925200005 2025-06-18,17:49:33.000,169,11082603,125005,0,1750268972,13841.783543549995,42.726820800002315,53033.070054 2025-06-18,17:49:34.000,169,11082600,124365,0,1750268973,13841.722916759994,42.7127225400036,53033.01415704001 2025-06-18,17:49:35.000,169,11082594,124885,0,1750268974,13841.64881734999,42.726820800002315,53033.021144160004 2025-06-18,17:49:36.000,169,11082645,124285,0,1750268975,13841.554509009999,42.75501731999975,53033.11896384 2025-06-18,17:49:37.000,169,11082584,123965,0,1750268976,13841.480409599993,42.76206644999911,53033.04909264 2025-06-18,17:49:38.000,169,11082574,124245,0,1750268977,13841.345683400003,42.8114103600019,53033.021144160004 2025-06-18,17:49:39.000,169,11082564,124245,0,1750268978,13841.318738159993,42.82550862000062,53032.99319568001 2025-06-18,17:49:40.000,169,11082590,124285,0,1750268979,13841.244638750002,42.80436123000254,53032.972234320005 2025-06-18,17:49:41.000,169,11082565,124165,0,1750268980,13841.150330409997,42.80436123000254,53032.91633736001 2025-06-18,17:49:42.000,169,11082623,124125,0,1750268981,13841.062758380001,42.783213840004464,53032.95826008 2025-06-18,17:49:43.000,169,11082666,124485,0,1750268982,13840.981922660001,42.783213840004464,53032.84646616001 2025-06-18,17:49:44.000,169,11082589,124205,0,1750268983,13840.88087801,42.74796819000039,53032.874414640006 2025-06-18,17:49:45.000,169,11082619,124245,0,1750268984,13840.77309704999,42.69862428000488,53032.84646616001 2025-06-18,17:49:46.000,169,11082600,124285,0,1750268985,13840.71247025999,42.62813298000401,53032.83249192 2025-06-18,17:49:47.000,169,11082642,124485,0,1750268986,13840.67205239999,42.60698558999866,53032.76960784 2025-06-18,17:49:48.000,169,11082609,124325,0,1750268987,13840.564271439995,42.557641680003144,53032.7905692 2025-06-18,17:49:49.000,169,11082567,124285,0,1750268988,13840.51711727,42.51534689999971,53032.71371088 2025-06-18,17:49:50.000,169,11082590,124205,0,1750268989,13840.463226789994,42.4660029900042,53032.64383968 2025-06-18,17:49:51.000,169,11082583,124085,0,1750268990,13840.389127379989,42.42370821000077,53032.65082680001 2025-06-18,17:49:52.000,169,11082625,124285,0,1750268991,13840.375654759999,42.43075734000013,53032.69973664001 2025-06-18,17:49:53.000,169,11082618,124285,0,1750268992,13840.348709519989,42.36731516999862,53032.60191696 2025-06-18,17:49:54.000,169,11082543,124165,0,1750268993,13840.294819039998,42.33911865000118,53032.57396848 2025-06-18,17:49:55.000,169,11082527,124485,0,1750268994,13840.247664869989,42.30387300000439,53032.56698136 2025-06-18,17:49:56.000,169,11082594,124485,0,1750268995,13840.308291659989,42.30387300000439,53032.539032880006 2025-06-18,17:49:57.000,169,11082614,124525,0,1750268996,13840.261137489993,42.275676479999674,53032.46217456001 2025-06-18,17:49:58.000,169,11082595,124125,0,1750268997,13840.308291659989,42.275676479999674,53032.39230336001 2025-06-18,17:49:59.000,169,11082599,124325,0,1750268998,13840.281346419993,42.30387300000439,53032.4062776 2025-06-18,17:50:00.000,169,11082620,124245,0,1750268999,13840.301555349994,42.317971260003105,53032.371342000006 2025-06-18,17:50:01.000,169,11082613,124485,0,1750269000,13840.335236899999,42.325020390002464,53032.39230336001 2025-06-18,17:50:02.000,169,11082599,124285,0,1750269001,13840.362182139994,42.34616778000054,53032.28050944 2025-06-18,17:50:03.000,169,11082610,124325,0,1750269002,13840.422808929994,42.325020390002464,53032.34339352001 2025-06-18,17:50:04.000,169,11082603,124485,0,1750269003,13840.456490479999,42.37436429999798,53032.32243216001 2025-06-18,17:50:05.000,169,11082591,124445,0,1750269004,13840.49017202999,42.36731516999862,53032.34339352001 2025-06-18,17:50:06.000,169,11082575,124045,0,1750269005,13840.49017202999,42.38846256000397,53032.29448368001 2025-06-18,17:50:07.000,169,11082624,124525,0,1750269006,13840.44975416999,42.40256082000269,53032.301470800005 2025-06-18,17:50:08.000,169,11082534,124085,0,1750269007,13840.483435719994,42.41665908000141,53032.2315996 2025-06-18,17:50:09.000,169,11082567,124285,0,1750269008,13840.483435719994,42.38141343000461,53032.21762536 2025-06-18,17:50:10.000,169,11082565,124485,0,1750269009,13840.422808929994,42.39551169000333,53032.203651120006 2025-06-18,17:50:11.000,169,11082526,124485,0,1750269010,13840.422808929994,42.38846256000397,53032.18967688 2025-06-18,17:50:12.000,169,11082550,124485,0,1750269011,13840.328500589989,42.3532169099999,53032.14076704 2025-06-18,17:50:13.000,169,11082532,124405,0,1750269012,13840.315027969998,42.30387300000439,53032.17570264001 2025-06-18,17:50:14.000,169,11082541,124245,0,1750269013,13840.288082729989,42.261578220000956,53032.10583144001 2025-06-18,17:50:15.000,169,11082579,124365,0,1750269014,13840.240928559993,42.19813604999945,53032.084870080005 2025-06-18,17:50:16.000,169,11082561,124285,0,1750269015,13840.139883909993,42.15584127000329,53032.07788296001 2025-06-18,17:50:17.000,169,11082560,124325,0,1750269016,13840.045575570002,42.099448230001144,53032.06390872 2025-06-18,17:50:18.000,169,11082523,124365,0,1750269017,13839.971476159997,42.01485867000156,53032.035960240006 2025-06-18,17:50:19.000,169,11082594,124245,0,1750269018,13839.850222579997,41.97961302000476,53031.98705040001 2025-06-18,17:50:20.000,169,11082563,124485,0,1750269019,13839.782859480001,41.909121720003895,53031.9521148 2025-06-18,17:50:21.000,169,11082517,124325,0,1750269020,13839.70202376,41.859777810001106,53031.91019208001 2025-06-18,17:50:22.000,169,11082569,124045,0,1750269021,13839.627924349996,41.7963356399996,53031.91019208001 2025-06-18,17:50:23.000,169,11082551,124365,0,1750269022,13839.58077018,41.71174608000001,53031.81935952001 2025-06-18,17:50:24.000,169,11082539,124165,0,1750269023,13839.526879699995,41.6624021700045,53031.847308000004 2025-06-18,17:50:25.000,169,11082550,124085,0,1750269024,13839.526879699995,41.6624021700045,53031.84032088001 2025-06-18,17:50:26.000,169,11082563,124205,0,1750269025,13839.4595166,41.627156520000426,53031.7075656 2025-06-18,17:50:27.000,169,11082555,124245,0,1750269026,13839.41909874,41.57781261000491,53031.72153984001 2025-06-18,17:50:28.000,169,11082509,124125,0,1750269027,13839.39888981,41.52141957000276,53031.74250120001 2025-06-18,17:50:29.000,169,11082533,124365,0,1750269028,13839.41909874,41.507321310004045,53031.68660424 2025-06-18,17:50:30.000,169,11082561,124365,0,1750269029,13839.466252909995,41.457977400001255,53031.700578480006 2025-06-18,17:50:31.000,169,11082553,124045,0,1750269030,13839.47972553,41.47207565999997,53031.65166864001 2025-06-18,17:50:32.000,169,11082526,124085,0,1750269031,13839.52014339,41.415682619997824,53031.65865576 2025-06-18,17:50:33.000,169,11082545,124485,0,1750269032,13839.547088629995,41.36633871000231,53031.62372016001 2025-06-18,17:50:34.000,169,11082516,124685,0,1750269033,13839.57403386999,41.38043697000103,53031.581797440005 2025-06-18,17:50:35.000,169,11082539,124325,0,1750269034,13839.607715419996,41.338142190004874,53031.5678232 2025-06-18,17:50:36.000,169,11082518,124405,0,1750269035,13839.648133279996,41.33109305999824,53031.58878456 2025-06-18,17:50:37.000,169,11082485,124525,0,1750269036,13839.708760069996,41.34519132000423,53031.532887600006 2025-06-18,17:50:38.000,169,11082542,124485,0,1750269037,13839.749177929996,41.31699479999952,53031.532887600006 2025-06-18,17:50:39.000,169,11082500,124405,0,1750269038,13839.755914239991,41.30994567000016,53031.53987472 2025-06-18,17:50:40.000,169,11082538,124285,0,1750269039,13839.830013649997,41.29584741000144,53031.52590048001 2025-06-18,17:50:41.000,169,11082550,124245,0,1750269040,13839.924321990002,41.26060176000465,53031.45602928001 2025-06-18,17:50:42.000,169,11082538,124445,0,1750269041,13839.890640439997,41.25355262999801,53031.48397776001 2025-06-18,17:50:43.000,169,11082451,124125,0,1750269042,13839.937794609992,41.29584741000144,53031.48397776001 2025-06-18,17:50:44.000,169,11082565,124165,0,1750269043,13839.991685089997,41.281749150002724,53031.532887600006 2025-06-18,17:50:45.000,169,11082573,124405,0,1750269044,13839.998421399992,41.25355262999801,53031.51891336 2025-06-18,17:50:46.000,169,11082495,124405,0,1750269045,13840.038839259993,41.274700020003365,53031.43506792001 2025-06-18,17:50:47.000,169,11082515,124205,0,1750269046,13840.045575570002,41.288798280002084,53031.48397776001 2025-06-18,17:50:48.000,169,11082514,124485,0,1750269047,13840.059048189993,41.288798280002084,53031.51891336 2025-06-18,17:50:49.000,169,11082521,124285,0,1750269048,13840.059048189993,41.29584741000144,53031.497952 2025-06-18,17:50:50.000,169,11082542,124125,0,1750269049,13840.052311879997,41.33109305999824,53031.55384896001 2025-06-18,17:50:51.000,169,11082468,124485,0,1750269050,13840.011894019997,41.34519132000423,53031.511926240004 2025-06-18,17:50:52.000,169,11082513,124485,0,1750269051,13839.971476159997,41.30994567000016,53031.53987472 2025-06-18,17:50:53.000,169,11082495,124445,0,1750269052,13839.978212469992,41.30994567000016,53031.532887600006 2025-06-18,17:50:54.000,169,11082525,124645,0,1750269053,13839.944530920002,41.31699479999952,53031.53987472 2025-06-18,17:50:55.000,169,11082548,124285,0,1750269054,13839.917585679992,41.3028965400008,53031.47000352 2025-06-18,17:50:56.000,169,11082532,124125,0,1750269055,13839.897376749992,41.25355262999801,53031.463016400005 2025-06-18,17:50:57.000,169,11082538,124405,0,1750269056,13839.917585679992,41.24650349999865,53031.45602928001 2025-06-18,17:50:58.000,169,11082567,124365,0,1750269057,13839.944530920002,41.19011046000378,53031.511926240004 2025-06-18,17:50:59.000,169,11082458,124285,0,1750269058,13839.944530920002,41.19011046000378,53031.47699064001 2025-06-18,17:51:00.000,169,11082530,124325,0,1750269059,13840.025366640002,41.12666829000227,53031.49096488 2025-06-18,17:51:01.000,169,11082483,124565,0,1750269060,13840.025366640002,41.07732437999948,53031.414106560005 2025-06-18,17:51:02.000,169,11082535,124285,0,1750269061,13840.072520809998,41.06322612000076,53031.45602928001 2025-06-18,17:51:03.000,169,11082496,124365,0,1750269062,13840.146620219988,41.03502960000333,53031.42109368 2025-06-18,17:51:04.000,169,11082551,124365,0,1750269063,13840.160092839993,41.03502960000333,53031.47699064001 2025-06-18,17:51:05.000,169,11082508,124725,0,1750269064,13840.193774389998,40.999783949999255,53031.47699064001 2025-06-18,17:51:06.000,169,11082586,124325,0,1750269065,13840.247664869989,40.9574891700031,53031.43506792001 2025-06-18,17:51:07.000,169,11082579,124485,0,1750269066,13840.288082729989,40.97158743000182,53031.497952 2025-06-18,17:51:08.000,169,11082527,124605,0,1750269067,13840.294819039998,40.92224351999903,53031.49096488 2025-06-18,17:51:09.000,169,11082531,124645,0,1750269068,13840.368918449989,40.858801350004796,53031.532887600006 2025-06-18,17:51:10.000,169,11082548,124325,0,1750269069,13840.422808929994,40.89404700000159,53031.52590048001 2025-06-18,17:51:11.000,169,11082530,124405,0,1750269070,13840.42954523999,40.90109613000095,53031.511926240004 2025-06-18,17:51:12.000,169,11082519,124445,0,1750269071,13840.42954523999,40.93634177999775,53031.53987472 2025-06-18,17:51:13.000,169,11082523,124365,0,1750269072,13840.463226789994,40.999783949999255,53031.511926240004 2025-06-18,17:51:14.000,169,11082522,124485,0,1750269073,13840.51038095999,41.042078730002686,53031.48397776001 2025-06-18,17:51:15.000,169,11082508,124365,0,1750269074,13840.503644649994,41.11257003000355,53031.511926240004 2025-06-18,17:51:16.000,169,11082552,124485,0,1750269075,13840.55753513,41.19011046000378,53031.56083608 2025-06-18,17:51:17.000,169,11082533,124685,0,1750269076,13840.61142560999,41.232405239999935,53031.56083608 2025-06-18,17:51:18.000,169,11082505,124325,0,1750269077,13840.624898229995,41.30994567000016,53031.62372016001 2025-06-18,17:51:19.000,169,11082497,124605,0,1750269078,13840.65857978,41.38043697000103,53031.54686184 2025-06-18,17:51:20.000,169,11082560,124685,0,1750269079,13840.75288811999,41.38748610000039,53031.5678232 2025-06-18,17:51:21.000,169,11082541,124725,0,1750269080,13840.725942879995,41.47912478999933,53031.497952 2025-06-18,17:51:22.000,169,11082476,124205,0,1750269081,13840.77983336,41.58486174000427,53031.54686184 2025-06-18,17:51:23.000,169,11082519,124285,0,1750269082,13840.847196459996,41.6624021700045,53031.51891336 2025-06-18,17:51:24.000,169,11082467,124445,0,1750269083,13840.894350629991,41.71879520999937,53031.65166864001 2025-06-18,17:51:25.000,169,11082574,124405,0,1750269084,13840.907823249996,41.74699173000408,53031.7075656 2025-06-18,17:51:26.000,169,11082504,124285,0,1750269085,13840.894350629991,41.78928651000024,53031.6376944 2025-06-18,17:51:27.000,169,11082518,124405,0,1750269086,13840.894350629991,41.83863042000303,53031.65865576 2025-06-18,17:51:28.000,169,11082510,124285,0,1750269087,13840.887614319996,41.902072590004536,53031.71455272 2025-06-18,17:51:29.000,169,11082498,124165,0,1750269088,13840.867405389996,41.923219980002614,53031.72852696 2025-06-18,17:51:30.000,169,11082532,124365,0,1750269089,13840.847196459996,41.8950234599979,53031.74250120001 2025-06-18,17:51:31.000,169,11082498,124285,0,1750269090,13840.79330597999,41.94436737000069,53031.76346256 2025-06-18,17:51:32.000,169,11082505,124405,0,1750269091,13840.73267918999,41.923219980002614,53031.76346256 2025-06-18,17:51:33.000,169,11082459,124165,0,1750269092,13840.685525019995,41.902072590004536,53031.72153984001 2025-06-18,17:51:34.000,169,11082468,124165,0,1750269093,13840.61142560999,41.83863042000303,53031.72153984001 2025-06-18,17:51:35.000,169,11082461,124005,0,1750269094,13840.564271439995,41.859777810001106,53031.75647544 2025-06-18,17:51:36.000,169,11082495,124325,0,1750269095,13840.49690834,41.810433899998316,53031.65865576 2025-06-18,17:51:37.000,169,11082530,124325,0,1750269096,13840.42954523999,41.82453216000431,53031.630707280005 2025-06-18,17:51:38.000,169,11082443,124485,0,1750269097,13840.348709519989,41.817483029997675,53031.67263000001 2025-06-18,17:51:39.000,169,11082418,124005,0,1750269098,13840.294819039998,41.77518825000152,53031.60275880001 2025-06-18,17:51:40.000,169,11082516,124085,0,1750269099,13840.288082729989,41.7610899900028,53031.59577168 2025-06-18,17:51:41.000,169,11082490,123925,0,1750269100,13840.261137489993,41.74699173000408,53031.58878456 2025-06-18,17:51:42.000,169,11082486,124005,0,1750269101,13840.200510699993,41.74699173000408,53031.60275880001 2025-06-18,17:51:43.000,169,11082495,124365,0,1750269102,13840.133147599998,41.74699173000408,53031.60974592 2025-06-18,17:51:44.000,169,11082526,124045,0,1750269103,13840.146620219988,41.78223738000088,53031.60275880001 2025-06-18,17:51:45.000,169,11082454,124125,0,1750269104,13840.092729739998,41.7610899900028,53031.59577168 2025-06-18,17:51:46.000,169,11082498,124045,0,1750269105,13840.059048189993,41.75404086000344,53031.57481032001 2025-06-18,17:51:47.000,169,11082468,124165,0,1750269106,13839.984948780002,41.78223738000088,53031.56083608 2025-06-18,17:51:48.000,169,11082501,124005,0,1750269107,13839.890640439997,41.78223738000088,53031.61673304 2025-06-18,17:51:49.000,169,11082463,124085,0,1750269108,13839.836749959992,41.810433899998316,53031.56083608 2025-06-18,17:51:50.000,169,11082470,124045,0,1750269109,13839.735705309991,41.82453216000431,53031.54686184 2025-06-18,17:51:51.000,169,11082397,124285,0,1750269110,13839.688551139996,41.80338476999896,53031.53987472 2025-06-18,17:51:52.000,169,11082448,124325,0,1750269111,13839.61445172999,41.810433899998316,53031.53987472 2025-06-18,17:51:53.000,169,11082497,124165,0,1750269112,13839.58077018,41.817483029997675,53031.50493912001 2025-06-18,17:51:54.000,169,11082449,124485,0,1750269113,13839.47298921999,41.76813912000216,53031.55384896001 2025-06-18,17:51:55.000,169,11082481,124005,0,1750269114,13839.45278028999,41.7963356399996,53031.581797440005 2025-06-18,17:51:56.000,169,11082426,124125,0,1750269115,13839.35847195,41.739942600004724,53031.511926240004 2025-06-18,17:51:57.000,169,11082457,124005,0,1750269116,13839.304581469994,41.71174608000001,53031.50493912001 2025-06-18,17:51:58.000,169,11082456,124165,0,1750269117,13839.169855269989,41.683549560002575,53031.47699064001 2025-06-18,17:51:59.000,169,11082482,123965,0,1750269118,13839.109228479989,41.70469695000065,53031.44205504 2025-06-18,17:52:00.000,169,11082482,123925,0,1750269119,13839.048601689989,41.65535303999786,53031.40711944001 2025-06-18,17:52:01.000,169,11082496,124325,0,1750269120,13838.987974899988,41.634205649999785,53031.38615808001 2025-06-18,17:52:02.000,169,11082479,123885,0,1750269121,13838.934084419998,41.59191087000363,53031.40711944001 2025-06-18,17:52:03.000,169,11082421,124005,0,1750269122,13838.907139180003,41.59896000000299,53031.38615808001 2025-06-18,17:52:04.000,169,11082392,124045,0,1750269123,13838.873457629998,41.60600913000235,53031.3931452 2025-06-18,17:52:05.000,169,11082448,124085,0,1750269124,13838.826303460002,41.57781261000491,53031.33724824001 2025-06-18,17:52:06.000,169,11082417,123965,0,1750269125,13838.866721320002,41.57781261000491,53031.35820960001 2025-06-18,17:52:07.000,169,11082492,124005,0,1750269126,13838.839776079993,41.59191087000363,53031.33026112 2025-06-18,17:52:08.000,169,11082431,123885,0,1750269127,13838.799358219992,41.627156520000426,53031.344235360004 2025-06-18,17:52:09.000,169,11082511,124245,0,1750269128,13838.792621909997,41.641254779999144,53031.344235360004 2025-06-18,17:52:10.000,169,11082457,123925,0,1750269129,13838.785885600002,41.66945130000386,53031.33026112 2025-06-18,17:52:11.000,169,11082483,124045,0,1750269130,13838.758940359992,41.72584433999873,53031.344235360004 2025-06-18,17:52:12.000,169,11082492,123805,0,1750269131,13838.745467740002,41.74699173000408,53031.365196720006 2025-06-18,17:52:13.000,169,11082451,123805,0,1750269132,13838.718522499992,41.78223738000088,53031.323274 2025-06-18,17:52:14.000,169,11082458,123685,0,1750269133,13838.705049880002,41.80338476999896,53031.31628688001 2025-06-18,17:52:15.000,169,11082501,123725,0,1750269134,13838.698313569992,41.83158129000367,53031.295325520005 2025-06-18,17:52:16.000,169,11082456,123965,0,1750269135,13838.637686779992,41.866826940000465,53031.33724824001 2025-06-18,17:52:17.000,169,11082451,124125,0,1750269136,13838.637686779992,41.88797432999854,53031.323274 2025-06-18,17:52:18.000,169,11082470,124045,0,1750269137,13838.637686779992,41.93026911000197,53031.35122248 2025-06-18,17:52:19.000,169,11082467,123885,0,1750269138,13838.583796300001,41.902072590004536,53031.35122248 2025-06-18,17:52:20.000,169,11082479,123765,0,1750269139,13838.523169510001,41.923219980002614,53031.33724824001 2025-06-18,17:52:21.000,169,11082486,124165,0,1750269140,13838.476015339991,41.916170850003255,53031.28135128 2025-06-18,17:52:22.000,169,11082443,124045,0,1750269141,13838.428861169996,41.916170850003255,53031.30929976001 2025-06-18,17:52:23.000,169,11082444,123805,0,1750269142,13838.41538854999,41.902072590004536,53031.31628688001 2025-06-18,17:52:24.000,169,11082456,123885,0,1750269143,13838.34128914,41.866826940000465,53031.28135128 2025-06-18,17:52:25.000,169,11082438,123805,0,1750269144,13838.33455282999,41.866826940000465,53031.323274 2025-06-18,17:52:26.000,169,11082479,123765,0,1750269145,13838.31434389999,41.82453216000431,53031.23942856001 2025-06-18,17:52:27.000,169,11082518,124125,0,1750269146,13838.30087128,41.84567955000239,53031.22545432 2025-06-18,17:52:28.000,169,11082480,124245,0,1750269147,13838.24024449,41.7610899900028,53031.21846720001 2025-06-18,17:52:29.000,169,11082480,124005,0,1750269148,13838.246980799995,41.74699173000408,53031.23244144 2025-06-18,17:52:30.000,169,11082449,124005,0,1750269149,13838.226771869995,41.71174608000001,53031.19051872001 2025-06-18,17:52:31.000,169,11082468,123965,0,1750269150,13838.23350817999,41.66945130000386,53031.19051872001 2025-06-18,17:52:32.000,169,11082454,123805,0,1750269151,13838.23350817999,41.634205649999785,53031.20449296 2025-06-18,17:52:33.000,169,11082440,123965,0,1750269152,13838.246980799995,41.62010739000107,53031.19051872001 2025-06-18,17:52:34.000,169,11082433,123844,0,1750269153,13838.30087128,41.627156520000426,53031.16955736001 2025-06-18,17:52:35.000,169,11082513,124045,0,1750269154,13838.327816519995,41.634205649999785,53031.14859600001 2025-06-18,17:52:36.000,169,11082465,124165,0,1750269155,13838.408652239996,41.690598690001934,53031.1835316 2025-06-18,17:52:37.000,169,11082442,123844,0,1750269156,13838.388443309996,41.676500430003216,53031.14859600001 2025-06-18,17:52:38.000,169,11082470,123805,0,1750269157,13838.455806409991,41.73289346999809,53031.1835316 2025-06-18,17:52:39.000,169,11082439,124005,0,1750269158,13838.550114749996,41.73289346999809,53031.1835316 2025-06-18,17:52:40.000,169,11082459,124005,0,1750269159,13838.651159399997,41.77518825000152,53031.1835316 2025-06-18,17:52:41.000,169,11082469,123685,0,1750269160,13838.731995119997,41.82453216000431,53031.176544480004 2025-06-18,17:52:42.000,169,11082452,123805,0,1750269161,13838.772412979997,41.8950234599979,53031.15558312 2025-06-18,17:52:43.000,169,11082421,123965,0,1750269162,13838.866721320002,41.95141650000005,53031.20449296 2025-06-18,17:52:44.000,169,11082490,124005,0,1750269163,13838.913875489998,41.98666215000412,53031.23942856001 2025-06-18,17:52:45.000,169,11082474,123885,0,1750269164,13839.041865379993,42.085349970002426,53031.21846720001 2025-06-18,17:52:46.000,169,11082433,123925,0,1750269165,13839.142910029994,42.141743010004575,53031.21846720001 2025-06-18,17:52:47.000,169,11082453,124085,0,1750269166,13839.23048205999,42.212234309998166,53031.28135128 2025-06-18,17:52:48.000,169,11082416,124005,0,1750269167,13839.324790399995,42.282725609999034,53031.295325520005 2025-06-18,17:52:49.000,169,11082441,123885,0,1750269168,13839.39215349999,42.36731516999862,53031.295325520005 2025-06-18,17:52:50.000,169,11082493,124165,0,1750269169,13839.486461839995,42.36026603999926,53031.31628688001 2025-06-18,17:52:51.000,169,11082474,123844,0,1750269170,13839.52014339,42.43075734000013,53031.365196720006 2025-06-18,17:52:52.000,169,11082507,123844,0,1750269171,13839.654869589991,42.501248640000995,53031.37218384 2025-06-18,17:52:53.000,169,11082448,124325,0,1750269172,13839.809804719996,42.557641680003144,53031.37218384 2025-06-18,17:52:54.000,169,11082436,123885,0,1750269173,13839.937794609992,42.59288732999994,53031.3931452 2025-06-18,17:52:55.000,169,11082492,124005,0,1750269174,13840.085993430002,42.62108385000465,53031.44904216 2025-06-18,17:52:56.000,169,11082462,124125,0,1750269175,13840.220719629993,42.670427760000166,53031.4280808 2025-06-18,17:52:57.000,169,11082489,123725,0,1750269176,13840.341973209994,42.69157514999824,53031.47000352 2025-06-18,17:52:58.000,169,11082474,123605,0,1750269177,13840.49017202999,42.74796819000039,53031.54686184 2025-06-18,17:52:59.000,169,11082425,124005,0,1750269178,13840.61142560999,42.82550862000062,53031.497952 2025-06-18,17:53:00.000,169,11082481,124165,0,1750269179,13840.80004229,42.81845949000126,53031.61673304 2025-06-18,17:53:01.000,169,11082423,123925,0,1750269180,13840.948241109996,42.83255774999998,53031.630707280005 2025-06-18,17:53:02.000,169,11082484,123885,0,1750269181,13841.022340520001,42.86780340000405,53031.60275880001 2025-06-18,17:53:03.000,169,11082458,123725,0,1750269182,13841.163803030002,42.92419643999892,53031.65865576 2025-06-18,17:53:04.000,169,11082462,123965,0,1750269183,13841.312001849998,42.966491220002354,53031.69359136001 2025-06-18,17:53:05.000,169,11082466,123805,0,1750269184,13841.439991739993,43.00878599999851,53031.69359136001 2025-06-18,17:53:06.000,169,11082383,123885,0,1750269185,13841.567981629989,43.02993339000386,53031.76346256 2025-06-18,17:53:07.000,169,11082488,123925,0,1750269186,13841.72965306999,43.086326429998735,53031.80538528 2025-06-18,17:53:08.000,169,11082452,123885,0,1750269187,13841.803752479995,43.17796511999768,53031.87525648 2025-06-18,17:53:09.000,169,11082473,124005,0,1750269188,13841.925006059995,43.192063380003674,53031.86128224001 2025-06-18,17:53:10.000,169,11082443,124005,0,1750269189,13841.99910547,43.20616164000239,53031.917179200005 2025-06-18,17:53:11.000,169,11082487,123925,0,1750269190,13842.207931079996,43.27665294000326,53032.035960240006 2025-06-18,17:53:12.000,169,11082451,123965,0,1750269191,13842.275294179992,43.318947719999414,53032.021986 2025-06-18,17:53:13.000,169,11082451,123885,0,1750269192,13842.369602519997,43.34714424000413,53032.05692160001 2025-06-18,17:53:14.000,169,11082477,124125,0,1750269193,13842.463910860002,43.39648814999964,53032.11281856 2025-06-18,17:53:15.000,169,11082465,123685,0,1750269194,13842.558219199993,43.361242500002845,53032.1617284 2025-06-18,17:53:16.000,169,11082435,123965,0,1750269195,13842.652527539998,43.368291630002204,53032.182689760004 2025-06-18,17:53:17.000,169,11082449,123844,0,1750269196,13842.733363259998,43.361242500002845,53032.21762536 2025-06-18,17:53:18.000,169,11082471,124005,0,1750269197,13842.834407909999,43.39648814999964,53032.31544504001 2025-06-18,17:53:19.000,169,11082410,124005,0,1750269198,13842.88829838999,43.41058640999836,53032.34339352001 2025-06-18,17:53:20.000,169,11082510,123844,0,1750269199,13843.01628828,43.39648814999964,53032.41326472001 2025-06-18,17:53:21.000,169,11082460,123925,0,1750269200,13843.07017875999,43.38238989000092,53032.39230336001 2025-06-18,17:53:22.000,169,11082481,123885,0,1750269201,13843.164487099995,43.403537279999,53032.42723896 2025-06-18,17:53:23.000,169,11082440,123925,0,1750269202,13843.265531749996,43.41058640999836,53032.49711016 2025-06-18,17:53:24.000,169,11082477,124165,0,1750269203,13843.413730569991,43.42468467000435,53032.50409728 2025-06-18,17:53:25.000,169,11082474,124045,0,1750269204,13843.501302600002,43.38238989000092,53032.518071520004 2025-06-18,17:53:26.000,169,11082472,123885,0,1750269205,13843.534984149992,43.368291630002204,53032.58095560001 2025-06-18,17:53:27.000,169,11082444,123765,0,1750269206,13843.649501419997,43.34714424000413,53032.57396848 2025-06-18,17:53:28.000,169,11082444,124245,0,1750269207,13843.710128209997,43.354193370003486,53032.65781392001 2025-06-18,17:53:29.000,169,11082475,124165,0,1750269208,13843.851590719998,43.32599684999877,53032.67877528001 2025-06-18,17:53:30.000,169,11082450,124165,0,1750269209,13843.912217509998,43.311898590000055,53032.755633600005 2025-06-18,17:53:31.000,169,11082464,123725,0,1750269210,13843.999789539994,43.29075120000198,53032.755633600005 2025-06-18,17:53:32.000,169,11082419,124045,0,1750269211,13844.04694370999,43.26255468000454,53032.78358208 2025-06-18,17:53:33.000,169,11082474,124165,0,1750269212,13844.201878839995,43.255505549997906,53032.81851768001 2025-06-18,17:53:34.000,169,11082441,124085,0,1750269213,13844.242296699995,43.22025990000111,53032.853453280004 2025-06-18,17:53:35.000,169,11082527,123885,0,1750269214,13844.35681397,43.19911251000303,53032.874414640006 2025-06-18,17:53:36.000,169,11082479,124045,0,1750269215,13844.45112230999,43.17091598999832,53032.923324480005 2025-06-18,17:53:37.000,169,11082470,124005,0,1750269216,13844.505012789996,43.17796511999768,53033.00716992 2025-06-18,17:53:38.000,169,11082459,124125,0,1750269217,13844.552166959991,43.128621210002166,53033.03511840001 2025-06-18,17:53:39.000,169,11082490,124325,0,1750269218,13844.579112200001,43.16386685999896,53033.042105520006 2025-06-18,17:53:40.000,169,11082437,123925,0,1750269219,13844.626266369996,43.128621210002166,53033.070054 2025-06-18,17:53:41.000,169,11082448,123844,0,1750269220,13844.680156850001,43.086326429998735,53033.15389944001 2025-06-18,17:53:42.000,169,11082461,124045,0,1750269221,13844.740783640002,43.10042469000473,53033.07704112 2025-06-18,17:53:43.000,169,11082419,124325,0,1750269222,13844.781201500002,43.10042469000473,53033.12595096 2025-06-18,17:53:44.000,169,11082492,123805,0,1750269223,13844.888982459997,43.093375559998094,53033.15389944001 2025-06-18,17:53:45.000,169,11082469,123805,0,1750269224,13844.956345559993,43.093375559998094,53033.23075776001 2025-06-18,17:53:46.000,169,11082473,124125,0,1750269225,13845.064126519988,43.12157208000281,53033.26569336 2025-06-18,17:53:47.000,169,11082506,123965,0,1750269226,13845.144962239989,43.17091598999832,53033.30062896001 2025-06-18,17:53:48.000,169,11082494,124005,0,1750269227,13845.185380099989,43.142719470000884,53033.307616080005 2025-06-18,17:53:49.000,169,11082466,124085,0,1750269228,13845.32684260999,43.1568177299996,53033.356525920004 2025-06-18,17:53:50.000,169,11082411,123965,0,1750269229,13845.461568809995,43.22025990000111,53033.37050016001 2025-06-18,17:53:51.000,169,11082481,123925,0,1750269230,13845.56934976999,43.26255468000454,53033.34953880001 2025-06-18,17:53:52.000,169,11082501,123965,0,1750269231,13845.69733966,43.29075120000198,53033.43338424 2025-06-18,17:53:53.000,169,11082440,123965,0,1750269232,13845.832065859991,43.32599684999877,53033.41242288 2025-06-18,17:53:54.000,169,11082471,124125,0,1750269233,13845.946583129997,43.255505549997906,53033.41941000001 2025-06-18,17:53:55.000,169,11082484,124285,0,1750269234,13846.007209919997,43.29075120000198,53033.51024256 2025-06-18,17:53:56.000,169,11082515,124285,0,1750269235,13846.101518260002,43.23435815999983,53033.545178160006 2025-06-18,17:53:57.000,169,11082498,124125,0,1750269236,13846.168881359998,43.23435815999983,53033.56613952001 2025-06-18,17:53:58.000,169,11082472,124005,0,1750269237,13846.202562910003,43.192063380003674,53033.60107512 2025-06-18,17:53:59.000,169,11082429,124005,0,1750269238,13846.269926009998,43.21321077000175,53033.62203648 2025-06-18,17:54:00.000,169,11082449,123885,0,1750269239,13846.330552799998,43.20616164000239,53033.67094632 2025-06-18,17:54:01.000,169,11082497,123965,0,1750269240,13846.364234349989,43.17091598999832,53033.67094632 2025-06-18,17:54:02.000,169,11082487,124485,0,1750269241,13846.384443279989,43.128621210002166,53033.712869040006 2025-06-18,17:54:03.000,169,11082445,124325,0,1750269242,13846.424861139989,43.079277299999376,53033.768766 2025-06-18,17:54:04.000,169,11082475,123965,0,1750269243,13846.55285103,43.0581299100013,53033.768766 2025-06-18,17:54:05.000,169,11082461,124005,0,1750269244,13846.67410461,43.0228842600045,53033.761778880005 2025-06-18,17:54:06.000,169,11082504,124285,0,1750269245,13846.70778615999,42.952392960003635,53033.77575312 2025-06-18,17:54:07.000,169,11082457,124325,0,1750269246,13846.842512359995,42.966491220002354,53033.8386372 2025-06-18,17:54:08.000,169,11082526,124125,0,1750269247,13846.95702963,42.966491220002354,53033.85261144001 2025-06-18,17:54:09.000,169,11082412,124325,0,1750269248,13847.138910000001,42.952392960003635,53033.92248264001 2025-06-18,17:54:10.000,169,11082484,124285,0,1750269249,13847.266899889997,42.895999920001486,53033.88754704 2025-06-18,17:54:11.000,169,11082475,123965,0,1750269250,13847.442043949988,42.92419643999892,53033.95043112001 2025-06-18,17:54:12.000,169,11082496,124165,0,1750269251,13847.576770149994,42.903049050000845,53033.99934096001 2025-06-18,17:54:13.000,169,11082454,124245,0,1750269252,13847.778859449994,42.86780340000405,53034.0133152 2025-06-18,17:54:14.000,169,11082528,124605,0,1750269253,13847.900113029995,42.846656009998696,53034.12510912 2025-06-18,17:54:15.000,169,11082439,124325,0,1750269254,13848.03483923,42.83960687999934,53034.1530576 2025-06-18,17:54:16.000,169,11082510,124205,0,1750269255,13848.17630174,42.8114103600019,53034.160044719996 2025-06-18,17:54:17.000,169,11082493,124085,0,1750269256,13848.290819009992,42.77616470999783,53034.215941680006 2025-06-18,17:54:18.000,169,11082478,124205,0,1750269257,13848.351445799992,42.80436123000254,53034.22991592 2025-06-18,17:54:19.000,169,11082470,124885,0,1750269258,13848.540062480002,42.83960687999934,53034.27183864 2025-06-18,17:54:20.000,169,11082422,124965,0,1750269259,13848.674788679993,42.81845949000126,53034.34869696 2025-06-18,17:54:21.000,169,11082509,124805,0,1750269260,13848.802778569989,42.77616470999783,53034.34869696 2025-06-18,17:54:22.000,169,11082448,124765,0,1750269261,13848.890350599999,42.75501731999975,53034.362671200004 2025-06-18,17:54:23.000,169,11082408,124685,0,1750269262,13849.038549419995,42.719771670002956,53034.46049088 2025-06-18,17:54:24.000,169,11082437,124805,0,1750269263,13849.24737502999,42.726820800002315,53034.50241360001 2025-06-18,17:54:25.000,169,11082482,124765,0,1750269264,13849.422519089996,42.70567341000424,53034.55831056 2025-06-18,17:54:26.000,169,11082444,124925,0,1750269265,13849.624608389997,42.684526019998884,53034.6072204 2025-06-18,17:54:27.000,169,11082467,124765,0,1750269266,13849.799752450002,42.684526019998884,53034.58625904 2025-06-18,17:54:28.000,169,11082425,124925,0,1750269267,13849.988369129998,42.677476889999525,53034.6770916 2025-06-18,17:54:29.000,169,11082511,124765,0,1750269268,13850.14330425999,42.62108385000465,53034.6770916 2025-06-18,17:54:30.000,169,11082514,124845,0,1750269269,13850.32518462999,42.58583820000058,53034.73298856 2025-06-18,17:54:31.000,169,11082485,124805,0,1750269270,13850.41275666,42.57173994000186,53034.7469628 2025-06-18,17:54:32.000,169,11082481,125165,0,1750269271,13850.51380131,42.52239602999907,53034.80285976 2025-06-18,17:54:33.000,169,11082477,124765,0,1750269272,13850.648527509991,42.48715038000228,53034.830808239996 2025-06-18,17:54:34.000,169,11082481,124245,0,1750269273,13850.709154299991,42.508297770000354,53034.87971808001 2025-06-18,17:54:35.000,169,11082486,124485,0,1750269274,13850.763044779997,42.52944515999843,53034.9216408 2025-06-18,17:54:36.000,169,11082486,124565,0,1750269275,13850.877562050002,42.52239602999907,53034.97753776001 2025-06-18,17:54:37.000,169,11082444,124205,0,1750269276,13850.904507289997,42.48715038000228,53034.94958928 2025-06-18,17:54:38.000,169,11082488,124325,0,1750269277,13850.965134079997,42.451904729998205,53034.991512 2025-06-18,17:54:39.000,169,11082361,124605,0,1750269278,13851.052706109993,42.43780646999949,53035.054396080006 2025-06-18,17:54:40.000,169,11082441,124485,0,1750269279,13851.126805519998,42.43780646999949,53035.08234456 2025-06-18,17:54:41.000,169,11082475,124365,0,1750269280,13851.241322789989,42.37436429999798,53035.103305920005 2025-06-18,17:54:42.000,169,11082432,124525,0,1750269281,13851.301949579989,42.325020390002464,53035.13824152 2025-06-18,17:54:43.000,169,11082432,124205,0,1750269282,13851.49056626,42.317971260003105,53035.166189999996 2025-06-18,17:54:44.000,169,11082443,124645,0,1750269283,13851.6522377,42.325020390002464,53035.21509984001 2025-06-18,17:54:45.000,169,11082388,124325,0,1750269284,13851.780227589996,42.317971260003105,53035.270996800005 2025-06-18,17:54:46.000,169,11082475,124485,0,1750269285,13851.948635339992,42.33911865000118,53035.333880879996 2025-06-18,17:54:47.000,169,11082400,124125,0,1750269286,13852.137252020002,42.325020390002464,53035.31291952001 2025-06-18,17:54:48.000,169,11082454,124565,0,1750269287,13852.339341319988,42.268627350000315,53035.42471344 2025-06-18,17:54:49.000,169,11082468,124365,0,1750269288,13852.507749069999,42.261578220000956,53035.43170056001 2025-06-18,17:54:50.000,169,11082461,124485,0,1750269289,13852.62900265,42.24747996000224,53035.438687680005 2025-06-18,17:54:51.000,169,11082430,124125,0,1750269290,13852.74351991999,42.20518517999881,53035.55048160001 2025-06-18,17:54:52.000,169,11082446,124125,0,1750269291,13852.81088302,42.19108692000009,53035.64131416 2025-06-18,17:54:53.000,169,11082447,124285,0,1750269292,13852.858037189995,42.11354648999986,53035.606378560005 2025-06-18,17:54:54.000,169,11082391,124685,0,1750269293,13852.94560921999,42.092399100001785,53035.690224 2025-06-18,17:54:55.000,169,11082450,124325,0,1750269294,13853.01297232,42.05715344999771,53035.73913384 2025-06-18,17:54:56.000,169,11082434,124645,0,1750269295,13853.026444939991,42.02895693000028,53035.75310808 2025-06-18,17:54:57.000,169,11082414,124485,0,1750269296,13853.140962209996,42.043055189998995,53035.7600952 2025-06-18,17:54:58.000,169,11082424,124405,0,1750269297,13853.268952099992,42.02895693000028,53035.81599216001 2025-06-18,17:54:59.000,169,11082406,124485,0,1750269298,13853.376733060002,42.050104319998354,53035.88586336001 2025-06-18,17:55:00.000,169,11082400,124565,0,1750269299,13853.450832469993,42.036006059999636,53035.892850480006 2025-06-18,17:55:01.000,169,11082484,124445,0,1750269300,13853.605767599998,41.97961302000476,53035.90682472 2025-06-18,17:55:02.000,169,11082407,124485,0,1750269301,13853.740493799989,41.99371128000348,53035.990670160005 2025-06-18,17:55:03.000,169,11082423,124285,0,1750269302,13853.90890155,42.00076041000284,53035.99765728 2025-06-18,17:55:04.000,169,11082385,124485,0,1750269303,13854.036891439995,41.94436737000069,53036.039580000004 2025-06-18,17:55:05.000,169,11082453,124645,0,1750269304,13854.19182657,41.99371128000348,53036.04656712 2025-06-18,17:55:06.000,169,11082450,124365,0,1750269305,13854.313080150001,41.95846562999941,53036.109451200005 2025-06-18,17:55:07.000,169,11082455,124485,0,1750269306,13854.454542660002,41.94436737000069,53036.13739968 2025-06-18,17:55:08.000,169,11082428,124525,0,1750269307,13854.494960520002,41.95141650000005,53036.20028376001 2025-06-18,17:55:09.000,169,11082406,124485,0,1750269308,13854.555587310002,41.97961302000476,53036.22124512001 2025-06-18,17:55:10.000,169,11082416,124325,0,1750269309,13854.622950409997,42.036006059999636,53036.24220648 2025-06-18,17:55:11.000,169,11082390,124645,0,1750269310,13854.717258749988,42.043055189998995,53036.25618072 2025-06-18,17:55:12.000,169,11082398,124285,0,1750269311,13854.764412919998,42.092399100001785,53036.31906480001 2025-06-18,17:55:13.000,169,11082417,124445,0,1750269312,13854.791358159993,42.1064973600005,53036.36797464001 2025-06-18,17:55:14.000,169,11082418,124565,0,1750269313,13854.838512329989,42.12059561999922,53036.3540004 2025-06-18,17:55:15.000,169,11082450,124485,0,1750269314,13854.858721259989,42.148792140003934,53036.40989736 2025-06-18,17:55:16.000,169,11082414,124565,0,1750269315,13854.926084359999,42.11354648999986,53036.40989736 2025-06-18,17:55:17.000,169,11082412,124645,0,1750269316,13854.932820669994,42.12764474999858,53036.43085872 2025-06-18,17:55:18.000,169,11082405,124405,0,1750269317,13855.013656389994,42.07830084000307,53036.4588072 2025-06-18,17:55:19.000,169,11082414,124285,0,1750269318,13855.006920079999,41.98666215000412,53036.507717039996 2025-06-18,17:55:20.000,169,11082429,124525,0,1750269319,13855.04060162999,41.866826940000465,53036.51470416001 2025-06-18,17:55:21.000,169,11082473,124325,0,1750269320,13855.06081055999,41.78928651000024,53036.51470416001 2025-06-18,17:55:22.000,169,11082400,124285,0,1750269321,13855.10122841999,41.71174608000001,53036.493742800005 2025-06-18,17:55:23.000,169,11082385,124765,0,1750269322,13855.114701039995,41.61305826000171,53036.50072992 2025-06-18,17:55:24.000,169,11082420,124325,0,1750269323,13855.20227306999,41.57076347999828,53036.53566552001 2025-06-18,17:55:25.000,169,11082466,124645,0,1750269324,13855.16859152,41.44387914000254,53036.542652640004 2025-06-18,17:55:26.000,169,11082449,124485,0,1750269325,13855.256163549995,41.401584359999106,53036.50072992 2025-06-18,17:55:27.000,169,11082412,124125,0,1750269326,13855.31005403,41.34519132000423,53036.542652640004 2025-06-18,17:55:28.000,169,11082432,124325,0,1750269327,13855.39088975,41.24650349999865,53036.62649808 2025-06-18,17:55:29.000,169,11082393,124245,0,1750269328,13855.498670709996,41.176012199997786,53036.59156248 2025-06-18,17:55:30.000,169,11082406,124325,0,1750269329,13855.566033809991,41.105520900004194,53036.64047232 2025-06-18,17:55:31.000,169,11082384,124485,0,1750269330,13855.640133219997,41.03502960000333,53036.675407919996 2025-06-18,17:55:32.000,169,11082402,124365,0,1750269331,13855.707496319992,40.97863656000118,53036.74527912 2025-06-18,17:55:33.000,169,11082383,124445,0,1750269332,13855.768123109992,40.83765395999944,53036.675407919996 2025-06-18,17:55:34.000,169,11082430,124365,0,1750269333,13855.842222519997,40.774211789997935,53036.68239504001 2025-06-18,17:55:35.000,169,11082434,124325,0,1750269334,13855.950003479993,40.68962222999835,53036.71733064 2025-06-18,17:55:36.000,169,11082394,124325,0,1750269335,13856.017366579988,40.65437658000155,53036.77322760001 2025-06-18,17:55:37.000,169,11082383,124485,0,1750269336,13856.077993369989,40.65437658000155,53036.759253360004 2025-06-18,17:55:38.000,169,11082381,124125,0,1750269337,13856.131883849994,40.647327450002194,53036.81515032 2025-06-18,17:55:39.000,169,11082369,124405,0,1750269338,13856.192510639994,40.605032669998764,53036.85707304 2025-06-18,17:55:40.000,169,11082434,124685,0,1750269339,13856.253137429994,40.61208179999812,53036.8081632 2025-06-18,17:55:41.000,169,11082441,124445,0,1750269340,13856.30029159999,40.61913093000476,53036.80117608001 2025-06-18,17:55:42.000,169,11082394,124565,0,1750269341,13856.354182079995,40.61913093000476,53036.81515032 2025-06-18,17:55:43.000,169,11082480,124365,0,1750269342,13856.48890828,40.597983539999404,53036.829124560005 2025-06-18,17:55:44.000,169,11082449,124565,0,1750269343,13856.52932614,40.605032669998764,53036.86406016 2025-06-18,17:55:45.000,169,11082401,124645,0,1750269344,13856.58995293,40.57683615000133,53036.86406016 2025-06-18,17:55:46.000,169,11082402,124365,0,1750269345,13856.724679129991,40.57683615000133,53036.89200864001 2025-06-18,17:55:47.000,169,11082425,124325,0,1750269346,13856.785305919992,40.51339397999982,53036.94091848001 2025-06-18,17:55:48.000,169,11082433,124085,0,1750269347,13856.845932709992,40.45700093999767,53036.96187984 2025-06-18,17:55:49.000,169,11082375,124365,0,1750269348,13856.852669020001,40.407657030002156,53036.96886696001 2025-06-18,17:55:50.000,169,11082392,124365,0,1750269349,13856.920032119997,40.33011660000193,53036.926944240004 2025-06-18,17:55:51.000,169,11082430,124365,0,1750269350,13856.926768429992,40.31601834000321,53037.0527124 2025-06-18,17:55:52.000,169,11082437,124285,0,1750269351,13856.933504740002,40.25962530000106,53037.02476392 2025-06-18,17:55:53.000,169,11082452,124565,0,1750269352,13856.906559499992,40.189134000000195,53037.02476392 2025-06-18,17:55:54.000,169,11082368,124605,0,1750269353,13856.872877950002,40.11864269999933,53037.05969952001 2025-06-18,17:55:55.000,169,11082410,124325,0,1750269354,13856.785305919992,40.125691829998686,53037.0527124 2025-06-18,17:55:56.000,169,11082434,124165,0,1750269355,13856.758360679996,40.09044618000189,53037.05969952001 2025-06-18,17:55:57.000,169,11082471,124245,0,1750269356,13856.711206510001,40.05520052999782,53037.10860936001 2025-06-18,17:55:58.000,169,11082396,124645,0,1750269357,13856.697733889996,39.99175836000359,53037.08764800001 2025-06-18,17:55:59.000,169,11082402,124245,0,1750269358,13856.697733889996,39.9424144500008,53037.07367376 2025-06-18,17:56:00.000,169,11082445,124565,0,1750269359,13856.724679129991,39.907168800004,53037.10162224 2025-06-18,17:56:01.000,169,11082410,124285,0,1750269360,13856.771833300001,39.87897227999929,53037.14354496 2025-06-18,17:56:02.000,169,11082387,124285,0,1750269361,13856.825723779992,39.87192314999993,53037.115596480005 2025-06-18,17:56:03.000,169,11082428,124205,0,1750269362,13856.866141639992,39.80848097999842,53037.12957072 2025-06-18,17:56:04.000,169,11082366,124645,0,1750269363,13856.987395219992,39.773235330001626,53037.12957072 2025-06-18,17:56:05.000,169,11082388,124645,0,1750269364,13857.061494629997,39.74503881000419,53037.10162224 2025-06-18,17:56:06.000,169,11082422,124285,0,1750269365,13857.162539279998,39.7943827199997,53037.10162224 2025-06-18,17:56:07.000,169,11082435,124245,0,1750269366,13857.357892269989,39.6956949000014,53037.08764800001 2025-06-18,17:56:08.000,169,11082410,124205,0,1750269367,13857.45893691999,39.6604492500046,53037.17149344 2025-06-18,17:56:09.000,169,11082396,124365,0,1750269368,13857.60713574,39.604056210002454,53037.22040328 2025-06-18,17:56:10.000,169,11082377,124445,0,1750269369,13857.68797146,39.61815447000117,53037.234377520006 2025-06-18,17:56:11.000,169,11082414,124325,0,1750269370,13857.815961349996,39.62520360000053,53037.27630024001 2025-06-18,17:56:12.000,169,11082415,124445,0,1750269371,13857.91026969,39.58290882000438,53037.31123584 2025-06-18,17:56:13.000,169,11082413,124485,0,1750269372,13857.970896480001,39.604056210002454,53037.234377520006 2025-06-18,17:56:14.000,169,11082454,124125,0,1750269373,13857.997841719996,39.597007080003095,53037.29027448 2025-06-18,17:56:15.000,169,11082395,124245,0,1750269374,13858.024786959992,39.58290882000438,53037.32521008001 2025-06-18,17:56:16.000,169,11082403,124645,0,1750269375,13858.031523270001,39.604056210002454,53037.3671328 2025-06-18,17:56:17.000,169,11082396,124405,0,1750269376,13858.092150060002,39.62520360000053,53037.332197200005 2025-06-18,17:56:18.000,169,11082363,124445,0,1750269377,13858.065204819992,39.6956949000014,53037.381107040004 2025-06-18,17:56:19.000,169,11082343,124325,0,1750269378,13858.011314340001,39.68864577000204,53037.31822296 2025-06-18,17:56:20.000,169,11082352,124125,0,1750269379,13857.991105410001,39.70979316000012,53037.32521008001 2025-06-18,17:56:21.000,169,11082417,124165,0,1750269380,13857.970896480001,39.70274403000076,53037.32521008001 2025-06-18,17:56:22.000,169,11082424,123965,0,1750269381,13857.923742309991,39.68864577000204,53037.39508128001 2025-06-18,17:56:23.000,169,11082409,124205,0,1750269382,13857.917005999996,39.67454751000332,53037.40905552 2025-06-18,17:56:24.000,169,11082409,124285,0,1750269383,13857.91026969,39.61815447000117,53037.41604264 2025-06-18,17:56:25.000,169,11082387,124365,0,1750269384,13857.903533379991,39.61815447000117,53037.437004 2025-06-18,17:56:26.000,169,11082367,124165,0,1750269385,13857.977632789996,39.58290882000438,53037.42302976001 2025-06-18,17:56:27.000,169,11082395,124525,0,1750269386,13858.085413749992,39.58290882000438,53037.402068400006 2025-06-18,17:56:28.000,169,11082363,124445,0,1750269387,13858.213403640002,39.611105340001814,53037.39508128001 2025-06-18,17:56:29.000,169,11082387,124325,0,1750269388,13858.375075079988,39.604056210002454,53037.36014568 2025-06-18,17:56:30.000,169,11082413,124325,0,1750269389,13858.509801279994,39.61815447000117,53037.34617144 2025-06-18,17:56:31.000,169,11082391,124285,0,1750269390,13858.664736409999,39.66749838000396,53037.35315856001 2025-06-18,17:56:32.000,169,11082429,124325,0,1750269391,13858.80619892,39.68864577000204,53037.402068400006 2025-06-18,17:56:33.000,169,11082354,124565,0,1750269392,13858.974606669995,39.63225272999989,53037.39508128001 2025-06-18,17:56:34.000,169,11082426,124325,0,1750269393,13859.04870608,39.64635098999861,53037.38809416 2025-06-18,17:56:35.000,169,11082430,124325,0,1750269394,13859.156487039996,39.63930185999925,53037.40905552 2025-06-18,17:56:36.000,169,11082404,124245,0,1750269395,13859.304685859992,39.604056210002454,53037.450978240005 2025-06-18,17:56:37.000,169,11082399,124045,0,1750269396,13859.284476929992,39.51946665000287,53037.47193960001 2025-06-18,17:56:38.000,169,11082345,124365,0,1750269397,13859.338367409997,39.420778830004565,53037.5068752 2025-06-18,17:56:39.000,169,11082353,124205,0,1750269398,13859.324894789992,39.364385790002416,53037.52084944001 2025-06-18,17:56:40.000,169,11082376,124165,0,1750269399,13859.297949549997,39.25864884000475,53037.5767464 2025-06-18,17:56:41.000,169,11082370,124245,0,1750269400,13859.244059069992,39.1035679800043,53037.569759280006 2025-06-18,17:56:42.000,169,11082372,124205,0,1750269401,13859.203641209991,39.00488015999872,53037.53482368 2025-06-18,17:56:43.000,169,11082393,124245,0,1750269402,13859.176695969996,38.86389756000426,53037.51386232 2025-06-18,17:56:44.000,169,11082326,124405,0,1750269403,13859.230586450001,38.729964090001886,53037.569759280006 2025-06-18,17:56:45.000,169,11082390,124125,0,1750269404,13859.203641209991,38.6453745300023,53037.54181080001 2025-06-18,17:56:46.000,169,11082424,124085,0,1750269405,13859.331631100002,38.518490189999284,53037.56277216001 2025-06-18,17:56:47.000,169,11082430,124285,0,1750269406,13859.378785269997,38.40570411000226,53037.60469488 2025-06-18,17:56:48.000,169,11082353,124485,0,1750269407,13859.506775159993,38.39160585000354,53037.66059184001 2025-06-18,17:56:49.000,169,11082384,124245,0,1750269408,13859.681919219998,38.29291802999796,53037.667578960005 2025-06-18,17:56:50.000,169,11082402,124405,0,1750269409,13859.863799589999,38.285868899998604,53037.61168200001 2025-06-18,17:56:51.000,169,11082406,124325,0,1750269410,13859.98505317,38.271770639999886,53037.6815532 2025-06-18,17:56:52.000,169,11082400,124245,0,1750269411,13860.14672461,38.23652499000309,53037.6815532 2025-06-18,17:56:53.000,169,11082379,124365,0,1750269412,13860.24103294999,38.271770639999886,53037.70950168001 2025-06-18,17:56:54.000,169,11082406,124405,0,1750269413,13860.362286529991,38.271770639999886,53037.72347592 2025-06-18,17:56:55.000,169,11082372,124405,0,1750269414,13860.470067490001,38.285868899998604,53037.74443728 2025-06-18,17:56:56.000,169,11082410,124325,0,1750269415,13860.510485350002,38.285868899998604,53037.786360000006 2025-06-18,17:56:57.000,169,11082342,124325,0,1750269416,13860.497012729997,38.26472151000053,53037.786360000006 2025-06-18,17:56:58.000,169,11082372,124285,0,1750269417,13860.436385939996,38.23652499000309,53037.80033424 2025-06-18,17:56:59.000,169,11082390,124285,0,1750269418,13860.436385939996,38.17308282000158,53037.86321832 2025-06-18,17:57:00.000,169,11082371,124405,0,1750269419,13860.395968079996,38.102591520000715,53037.75841152001 2025-06-18,17:57:01.000,169,11082391,124285,0,1750269420,13860.315132359996,38.00390370000241,53037.786360000006 2025-06-18,17:57:02.000,169,11082381,124405,0,1750269421,13860.26797819,37.95455978999962,53037.786360000006 2025-06-18,17:57:03.000,169,11082424,124205,0,1750269422,13860.2073514,37.82062632000452,53037.79334712 2025-06-18,17:57:04.000,169,11082370,124285,0,1750269423,13860.18714247,37.743085890004295,53037.8212956 2025-06-18,17:57:05.000,169,11082422,124325,0,1750269424,13860.18714247,37.62325068000064,53037.87020544 2025-06-18,17:57:06.000,169,11082394,124405,0,1750269425,13860.24776926,37.53161199000169,53037.82828272001 2025-06-18,17:57:07.000,169,11082397,124565,0,1750269426,13860.32860498,37.43997330000275,53037.82828272001 2025-06-18,17:57:08.000,169,11082444,124365,0,1750269427,13860.436385939996,37.35538374000316,53037.835269840005 2025-06-18,17:57:09.000,169,11082427,124525,0,1750269428,13860.523957969992,37.284892440002295,53037.835269840005 2025-06-18,17:57:10.000,169,11082413,124245,0,1750269429,13860.658684169997,37.235548529999505,53037.82828272001 2025-06-18,17:57:11.000,169,11082407,124325,0,1750269430,13860.786674059993,37.19325375000335,53037.8911668 2025-06-18,17:57:12.000,169,11082384,124485,0,1750269431,13861.015708599989,37.20735201000207,53037.884179680004 2025-06-18,17:57:13.000,169,11082378,124405,0,1750269432,13861.190852659995,37.172106359998,53037.85623120001 2025-06-18,17:57:14.000,169,11082345,124085,0,1750269433,13861.34578779,37.21440114000143,53037.89815392001 2025-06-18,17:57:15.000,169,11082351,124165,0,1750269434,13861.46030505999,37.242597659998864,53037.97501224001 2025-06-18,17:57:16.000,169,11082461,124485,0,1750269435,13861.554613399996,37.242597659998864,53037.96802512 2025-06-18,17:57:17.000,169,11082417,124365,0,1750269436,13861.648921740001,37.21440114000143,53038.01693496 2025-06-18,17:57:18.000,169,11082377,124285,0,1750269437,13861.729757460002,37.20030288000271,53038.00994784 2025-06-18,17:57:19.000,169,11082398,124165,0,1750269438,13861.830802110002,37.20735201000207,53038.06584480001 2025-06-18,17:57:20.000,169,11082401,124365,0,1750269439,13861.891428900002,37.18620462000399,53038.08680616 2025-06-18,17:57:21.000,169,11082390,124285,0,1750269440,13861.891428900002,37.115713320003124,53038.100780400004 2025-06-18,17:57:22.000,169,11082400,124365,0,1750269441,13861.952055690002,37.08046766999905,53038.072831920006 2025-06-18,17:57:23.000,169,11082366,124445,0,1750269442,13861.972264620003,37.002927239998826,53038.14969024 2025-06-18,17:57:24.000,169,11082409,124565,0,1750269443,13861.925110449993,36.96063246000267,53038.16366448001 2025-06-18,17:57:25.000,169,11082415,124365,0,1750269444,13861.904901519993,36.85489550999773,53038.18462584 2025-06-18,17:57:26.000,169,11082389,124405,0,1750269445,13861.931846760002,36.78440421000414,53038.19860008 2025-06-18,17:57:27.000,169,11082420,124445,0,1750269446,13861.898165209997,36.6786672599992,53038.26148416001 2025-06-18,17:57:28.000,169,11082403,124405,0,1750269447,13861.877956279997,36.61522508999769,53038.219561440004 2025-06-18,17:57:29.000,169,11082417,124165,0,1750269448,13861.817329489997,36.50948814000003,53038.24750992 2025-06-18,17:57:30.000,169,11082403,124485,0,1750269449,13861.763439009992,36.431947709999804,53038.26148416001 2025-06-18,17:57:31.000,169,11082415,124445,0,1750269450,13861.716284839997,36.32621076000214,53038.268471280004 2025-06-18,17:57:32.000,169,11082409,124525,0,1750269451,13861.682603289992,36.248670330001914,53038.24750992 2025-06-18,17:57:33.000,169,11082393,124525,0,1750269452,13861.682603289992,36.12883511999826,53038.33135536001 2025-06-18,17:57:34.000,169,11082399,124125,0,1750269453,13861.696075909997,36.11473685999954,53038.33135536001 2025-06-18,17:57:35.000,169,11082381,124405,0,1750269454,13861.669130670001,35.99490165000316,53038.289432640006 2025-06-18,17:57:36.000,169,11082452,124525,0,1750269455,13861.709548530001,35.95260686999973,53038.25449704 2025-06-18,17:57:37.000,169,11082369,124605,0,1750269456,13861.729757460002,35.93145948000165,53038.29641976 2025-06-18,17:57:38.000,169,11082390,123965,0,1750269457,13861.675866979996,35.832771660003345,53038.268471280004 2025-06-18,17:57:39.000,169,11082379,124645,0,1750269458,13861.723021149992,35.783427750000556,53038.31039400001 2025-06-18,17:57:40.000,169,11082425,124445,0,1750269459,13861.749966390002,35.75523123000312,53038.29641976 2025-06-18,17:57:41.000,169,11082389,124445,0,1750269460,13861.776911629997,35.734083839997766,53038.32436824 2025-06-18,17:57:42.000,169,11082431,124485,0,1750269461,13861.729757460002,35.68473993000225,53038.268471280004 2025-06-18,17:57:43.000,169,11082415,124325,0,1750269462,13861.729757460002,35.607199500002025,53038.25449704 2025-06-18,17:57:44.000,169,11082449,124525,0,1750269463,13861.696075909997,35.50851168000372,53038.25449704 2025-06-18,17:57:45.000,169,11082422,124085,0,1750269464,13861.662394359992,35.423922120004136,53038.25449704 2025-06-18,17:57:46.000,169,11082389,124325,0,1750269465,13861.642185429992,35.35343082000327,53038.289432640006 2025-06-18,17:57:47.000,169,11082386,124485,0,1750269466,13861.581558639991,35.23359560999961,53038.2754584 2025-06-18,17:57:48.000,169,11082454,124485,0,1750269467,13861.514195539996,35.149006050000025,53038.26148416001 2025-06-18,17:57:49.000,169,11082438,124565,0,1750269468,13861.500722919991,35.05031823000172,53038.24750992 2025-06-18,17:57:50.000,169,11082468,124605,0,1750269469,13861.52766816,35.029170840003644,53038.17763872 2025-06-18,17:57:51.000,169,11082406,124525,0,1750269470,13861.541140779991,34.965728670002136,53038.28244552001 2025-06-18,17:57:52.000,169,11082395,124485,0,1750269471,13861.601767569991,34.90933562999999,53038.2754584 2025-06-18,17:57:53.000,169,11082368,124645,0,1750269472,13861.689339600001,34.86704085000383,53038.30340688 2025-06-18,17:57:54.000,169,11082379,124645,0,1750269473,13861.749966390002,34.81769694000104,53038.36629096 2025-06-18,17:57:55.000,169,11082447,125005,0,1750269474,13861.844274729992,34.81769694000104,53038.31738112 2025-06-18,17:57:56.000,169,11082442,124885,0,1750269475,13861.938583069998,34.83884432999912,53038.33135536001 2025-06-18,17:57:57.000,169,11082466,124885,0,1750269476,13861.992473550003,34.84589345999848,53038.35930384001 2025-06-18,17:57:58.000,169,11082435,125005,0,1750269477,13862.005946169993,34.923433889998705,53038.35231672 2025-06-18,17:57:59.000,169,11082443,124805,0,1750269478,13861.979000929998,34.979826930000854,53038.436162160004 2025-06-18,17:58:00.000,169,11082378,124965,0,1750269479,13861.958791999998,35.05031823000172,53038.45013640001 2025-06-18,17:58:01.000,169,11082428,125005,0,1750269480,13862.005946169993,35.10671127000387,53038.47109776 2025-06-18,17:58:02.000,169,11082441,125005,0,1750269481,13862.032891409988,35.21949735000089,53038.46411064 2025-06-18,17:58:03.000,169,11082440,124965,0,1750269482,13861.999209859998,35.25474299999769,53038.40122656001 2025-06-18,17:58:04.000,169,11082432,124965,0,1750269483,13862.032891409988,35.35343082000327,53038.47808488001 2025-06-18,17:58:05.000,169,11082399,124965,0,1750269484,13862.032891409988,35.39572559999942,53038.46411064 2025-06-18,17:58:06.000,169,11082415,124965,0,1750269485,13861.972264620003,35.47326602999965,53038.46411064 2025-06-18,17:58:07.000,169,11082399,124765,0,1750269486,13861.931846760002,35.47326602999965,53038.45013640001 2025-06-18,17:58:08.000,169,11082451,125005,0,1750269487,13861.844274729992,35.438020380002854,53038.436162160004 2025-06-18,17:58:09.000,169,11082398,124445,0,1750269488,13861.803856869992,35.47326602999965,53038.49904624001 2025-06-18,17:58:10.000,169,11082433,124885,0,1750269489,13861.723021149992,35.48031515999901,53038.49205912 2025-06-18,17:58:11.000,169,11082447,124685,0,1750269490,13861.682603289992,35.46621690000029,53038.485072 2025-06-18,17:58:12.000,169,11082360,124445,0,1750269491,13861.669130670001,35.47326602999965,53038.47109776 2025-06-18,17:58:13.000,169,11082414,124605,0,1750269492,13861.621976499991,35.374578210001346,53038.46411064 2025-06-18,17:58:14.000,169,11082440,124165,0,1750269493,13861.601767569991,35.27589039000304,53038.42917504001 2025-06-18,17:58:15.000,169,11082417,124565,0,1750269494,13861.588294950001,35.17720257000474,53038.4152008 2025-06-18,17:58:16.000,169,11082469,124805,0,1750269495,13861.595031259996,35.12785866000195,53038.39423944 2025-06-18,17:58:17.000,169,11082407,124325,0,1750269496,13861.588294950001,34.98687606000021,53038.436162160004 2025-06-18,17:58:18.000,169,11082400,124645,0,1750269497,13861.608503880001,34.83884432999912,53038.39423944 2025-06-18,17:58:19.000,169,11082400,124325,0,1750269498,13861.588294950001,34.740156510000816,53038.42218792 2025-06-18,17:58:20.000,169,11082406,124645,0,1750269499,13861.628712810001,34.64146869000251,53038.40122656001 2025-06-18,17:58:21.000,169,11082434,124565,0,1750269500,13861.662394359992,34.58507565000036,53038.39423944 2025-06-18,17:58:22.000,169,11082447,124365,0,1750269501,13861.648921740001,34.58507565000036,53038.40122656001 2025-06-18,17:58:23.000,169,11082422,124485,0,1750269502,13861.675866979996,34.563928260002285,53038.42218792 2025-06-18,17:58:24.000,169,11082415,124365,0,1750269503,13861.736493769997,34.58507565000036,53038.39423944 2025-06-18,17:58:25.000,169,11082415,124605,0,1750269504,13861.723021149992,34.58507565000036,53038.387252320004 2025-06-18,17:58:26.000,169,11082418,124285,0,1750269505,13861.749966390002,34.59917390999908,53038.35231672 2025-06-18,17:58:27.000,169,11082432,124565,0,1750269506,13861.648921740001,34.563928260002285,53038.28244552001 2025-06-18,17:58:28.000,169,11082480,124285,0,1750269507,13861.723021149992,34.690812599998026,53038.35231672 2025-06-18,17:58:29.000,169,11082386,124285,0,1750269508,13861.689339600001,34.754254769999534,53038.36629096 2025-06-18,17:58:30.000,169,11082421,124285,0,1750269509,13861.675866979996,34.85999172000447,53038.32436824 2025-06-18,17:58:31.000,169,11082444,124485,0,1750269510,13861.655658049996,34.930483019998064,53038.33135536001 2025-06-18,17:58:32.000,169,11082439,124605,0,1750269511,13861.662394359992,34.98687606000021,53038.38026520001 2025-06-18,17:58:33.000,169,11082433,124325,0,1750269512,13861.615240189996,34.98687606000021,53038.33135536001 2025-06-18,17:58:34.000,169,11082430,124365,0,1750269513,13861.655658049996,35.022121710004285,53038.33135536001 2025-06-18,17:58:35.000,169,11082460,124525,0,1750269514,13861.655658049996,34.99392518999957,53038.289432640006 2025-06-18,17:58:36.000,169,11082458,124405,0,1750269515,13861.621976499991,34.98687606000021,53038.2754584 2025-06-18,17:58:37.000,169,11082434,124485,0,1750269516,13861.648921740001,34.9375321500047,53038.30340688 2025-06-18,17:58:38.000,169,11082406,124565,0,1750269517,13861.642185429992,34.90228650000063,53038.2754584 2025-06-18,17:58:39.000,169,11082458,124245,0,1750269518,13861.588294950001,34.8247460700004,53038.31039400001 2025-06-18,17:58:40.000,169,11082437,124485,0,1750269519,13861.561349709991,34.782451290004246,53038.29641976 2025-06-18,17:58:41.000,169,11082457,124365,0,1750269520,13861.561349709991,34.70491086000402,53038.32436824 2025-06-18,17:58:42.000,169,11082406,124445,0,1750269521,13861.54787709,34.64851782000187,53038.268471280004 2025-06-18,17:58:43.000,169,11082429,124325,0,1750269522,13861.54787709,34.6132721699978,53038.2754584 2025-06-18,17:58:44.000,169,11082401,124405,0,1750269523,13861.500722919991,34.59212477999972,53038.26148416001 2025-06-18,17:58:45.000,169,11082420,124445,0,1750269524,13861.41988719999,34.53573174000485,53038.2754584 2025-06-18,17:58:46.000,169,11082434,124245,0,1750269525,13861.39967826999,34.507535220000136,53038.23353568001 2025-06-18,17:58:47.000,169,11082461,124365,0,1750269526,13861.33905147999,34.528682609998214,53038.240522800006 2025-06-18,17:58:48.000,169,11082441,124365,0,1750269527,13861.33905147999,34.514584349999495,53038.23353568001 2025-06-18,17:58:49.000,169,11082413,124005,0,1750269528,13861.29863361999,34.48638783000206,53038.15667736 2025-06-18,17:58:50.000,169,11082409,124325,0,1750269529,13861.312106239995,34.50048609000078,53038.16366448001 2025-06-18,17:58:51.000,169,11082446,124485,0,1750269530,13861.32557886,34.47228957000334,53038.121741760006 2025-06-18,17:58:52.000,169,11082428,124165,0,1750269531,13861.285161,34.45114217999799,53038.121741760006 2025-06-18,17:58:53.000,169,11082417,124645,0,1750269532,13861.34578779,34.35950348999904,53038.14270312001 2025-06-18,17:58:54.000,169,11082424,124645,0,1750269533,13861.312106239995,34.29606132000481,53038.09379328001 2025-06-18,17:58:55.000,169,11082485,124685,0,1750269534,13861.33905147999,34.24671741000202,53038.05885768 2025-06-18,17:58:56.000,169,11082491,124285,0,1750269535,13861.30536993,34.19032436999987,53038.051870560004 2025-06-18,17:58:57.000,169,11082432,124485,0,1750269536,13861.30536993,34.162127850002435,53038.072831920006 2025-06-18,17:58:58.000,169,11082451,124365,0,1750269537,13861.25821575999,34.155078720003075,53038.072831920006 2025-06-18,17:58:59.000,169,11082414,124445,0,1750269538,13861.24474314,34.155078720003075,53038.07981904 2025-06-18,17:59:00.000,169,11082444,124125,0,1750269539,13861.17738003999,34.049341769998136,53038.051870560004 2025-06-18,17:59:01.000,169,11082436,124405,0,1750269540,13861.089808009994,34.03524350999942,53038.07981904 2025-06-18,17:59:02.000,169,11082430,124325,0,1750269541,13861.049390149994,33.936555690001114,53038.06584480001 2025-06-18,17:59:03.000,169,11082441,124205,0,1750269542,13860.961818119998,33.89426090999768,53038.03789632 2025-06-18,17:59:04.000,169,11082431,124485,0,1750269543,13860.874246089988,33.873113519999606,53037.97501224001 2025-06-18,17:59:05.000,169,11082479,124005,0,1750269544,13860.786674059993,33.82376961000409,53037.954050880006 2025-06-18,17:59:06.000,169,11082426,124285,0,1750269545,13860.732783580002,33.78852396000002,53037.91212816 2025-06-18,17:59:07.000,169,11082427,124645,0,1750269546,13860.726047269993,33.80262221999874,53037.91212816 2025-06-18,17:59:08.000,169,11082477,124325,0,1750269547,13860.732783580002,33.72508178999851,53037.89815392001 2025-06-18,17:59:09.000,169,11082440,124285,0,1750269548,13860.678893099997,33.72508178999851,53037.84924408 2025-06-18,17:59:10.000,169,11082416,124285,0,1750269549,13860.672156790002,33.73918005000451,53037.81430848 2025-06-18,17:59:11.000,169,11082442,124285,0,1750269550,13860.672156790002,33.72508178999851,53037.81430848 2025-06-18,17:59:12.000,169,11082461,124365,0,1750269551,13860.726047269993,33.73213091999787,53037.84924408 2025-06-18,17:59:13.000,169,11082455,124525,0,1750269552,13860.719310959998,33.703934400000435,53037.77937288001 2025-06-18,17:59:14.000,169,11082450,124285,0,1750269553,13860.773201440003,33.746229180003866,53037.765398640004 2025-06-18,17:59:15.000,169,11082460,124445,0,1750269554,13860.860773469998,33.746229180003866,53037.77937288001 2025-06-18,17:59:16.000,169,11082432,124405,0,1750269555,13860.988763359994,33.76737657000194,53037.77937288001 2025-06-18,17:59:17.000,169,11082473,124245,0,1750269556,13861.103280629999,33.78147483000066,53037.737450160006 2025-06-18,17:59:18.000,169,11082474,124645,0,1750269557,13861.26495207,33.78852396000002,53037.75841152001 2025-06-18,17:59:19.000,169,11082416,124445,0,1750269558,13861.41988719999,33.85196613000153,53037.7514244 2025-06-18,17:59:20.000,169,11082414,124445,0,1750269559,13861.574822329996,33.90131004000432,53037.79334712 2025-06-18,17:59:21.000,169,11082475,124445,0,1750269560,13861.749966390002,33.99294873000326,53037.786360000006 2025-06-18,17:59:22.000,169,11082410,124485,0,1750269561,13861.871219970002,34.07048916000349,53037.80732136001 2025-06-18,17:59:23.000,169,11082450,124565,0,1750269562,13861.992473550003,34.112783939999645,53037.85623120001 2025-06-18,17:59:24.000,169,11082429,124325,0,1750269563,13862.093518199988,34.17622611000115,53037.84924408 2025-06-18,17:59:25.000,169,11082446,124525,0,1750269564,13862.113727129989,34.18327524000051,53037.905141040006 2025-06-18,17:59:26.000,169,11082458,124245,0,1750269565,13862.187826539994,34.19032436999987,53037.94007664 2025-06-18,17:59:27.000,169,11082477,124565,0,1750269566,13862.120463439998,34.18327524000051,53037.96802512 2025-06-18,17:59:28.000,169,11082458,124365,0,1750269567,13862.100254509998,34.169176980001794,53037.961038 2025-06-18,17:59:29.000,169,11082435,124485,0,1750269568,13862.026155099993,34.162127850002435,53037.961038 2025-06-18,17:59:30.000,169,11082415,124525,0,1750269569,13861.985737239993,34.13393132999772,53037.94007664 2025-06-18,17:59:31.000,169,11082476,124485,0,1750269570,13861.877956279997,34.12688219999836,53037.954050880006 2025-06-18,17:59:32.000,169,11082411,124285,0,1750269571,13861.776911629997,34.06344003000413,53037.961038 2025-06-18,17:59:33.000,169,11082488,124485,0,1750269572,13861.702812219992,34.03524350999942,53037.98199936 2025-06-18,17:59:34.000,169,11082409,124405,0,1750269573,13861.689339600001,33.97180133999791,53038.00994784 2025-06-18,17:59:35.000,169,11082437,124645,0,1750269574,13861.615240189996,33.936555690001114,53037.96802512 2025-06-18,17:59:36.000,169,11082492,124485,0,1750269575,13861.615240189996,33.94360482000047,53037.954050880006 2025-06-18,17:59:37.000,169,11082467,124565,0,1750269576,13861.595031259996,33.929506560001755,53037.96802512 2025-06-18,17:59:38.000,169,11082477,124405,0,1750269577,13861.608503880001,33.936555690001114,53037.954050880006 2025-06-18,17:59:39.000,169,11082453,124405,0,1750269578,13861.601767569991,33.95065394999983,53037.954050880006 2025-06-18,17:59:40.000,169,11082377,124565,0,1750269579,13861.601767569991,33.99294873000326,53037.8911668 2025-06-18,17:59:41.000,169,11082464,124485,0,1750269580,13861.615240189996,34.01409612000134,53037.87719256001 2025-06-18,17:59:42.000,169,11082470,124285,0,1750269581,13861.689339600001,34.05639090000477,53037.86321832 2025-06-18,17:59:43.000,169,11082428,124365,0,1750269582,13861.716284839997,34.049341769998136,53037.85623120001 2025-06-18,17:59:44.000,169,11082423,124445,0,1750269583,13861.790384250002,34.07753829000285,53037.905141040006 2025-06-18,17:59:45.000,169,11082430,124605,0,1750269584,13861.844274729992,34.07048916000349,53037.85623120001 2025-06-18,17:59:46.000,169,11082457,124485,0,1750269585,13861.945319379993,34.098685680000926,53037.84924408 2025-06-18,17:59:47.000,169,11082444,124325,0,1750269586,13861.972264620003,34.05639090000477,53037.884179680004 2025-06-18,17:59:48.000,169,11082403,124645,0,1750269587,13862.073309269988,34.03524350999942,53037.884179680004 2025-06-18,17:59:49.000,169,11082409,124405,0,1750269588,13862.127199749993,34.01409612000134,53037.8911668 2025-06-18,17:59:50.000,169,11082401,124325,0,1750269589,13862.154144989989,33.99294873000326,53037.86321832 2025-06-18,17:59:51.000,169,11082501,124485,0,1750269590,13862.234980709989,33.95065394999983,53037.91911528 2025-06-18,17:59:52.000,169,11082422,124205,0,1750269591,13862.234980709989,33.936555690001114,53037.85623120001 2025-06-18,17:59:53.000,169,11082449,124565,0,1750269592,13862.248453329994,33.83081874000345,53037.87719256001 2025-06-18,17:59:54.000,169,11082462,124205,0,1750269593,13862.201299159999,33.82376961000409,53037.89815392001 2025-06-18,17:59:55.000,169,11082473,124365,0,1750269594,13862.160881299998,33.760327440002584,53037.933089520004 2025-06-18,17:59:56.000,169,11082439,124365,0,1750269595,13862.106990819993,33.710983529999794,53037.98199936 2025-06-18,17:59:57.000,169,11082438,124325,0,1750269596,13862.086781889993,33.72508178999851,53037.961038 2025-06-18,17:59:58.000,169,11082442,124165,0,1750269597,13862.053100339988,33.703934400000435,53037.954050880006 2025-06-18,17:59:59.000,169,11082391,124165,0,1750269598,13862.080045579998,33.675737880003,53037.92610240001 2025-06-18,18:00:00.000,169,11082464,124325,0,1750269599,13862.100254509998,33.72508178999851,53037.94706376001 2025-06-18,18:00:01.000,169,11082487,124205,0,1750269600,13862.147408679994,33.66163962000428,53037.98199936 2025-06-18,18:00:02.000,169,11082423,124125,0,1750269601,13862.194562849989,33.61934484000085,53037.97501224001 2025-06-18,18:00:03.000,169,11082453,124125,0,1750269602,13862.29560749999,33.63344309999957,53037.98199936 2025-06-18,18:00:04.000,169,11082456,124205,0,1750269603,13862.309080119994,33.60524658000213,53037.98199936 2025-06-18,18:00:05.000,169,11082435,124205,0,1750269604,13862.389915839995,33.54180441000062,53037.96802512 2025-06-18,18:00:06.000,169,11082447,124165,0,1750269605,13862.42359739,33.55590266999934,53037.97501224001 2025-06-18,18:00:07.000,169,11082477,124485,0,1750269606,13862.46401525,33.49950963000447,53037.97501224001 2025-06-18,18:00:08.000,169,11082433,124325,0,1750269607,13862.531378349995,33.485411369998474,53037.99597360001 2025-06-18,18:00:09.000,169,11082427,124125,0,1750269608,13862.592005139995,33.42196920000424,53038.00994784 2025-06-18,18:00:10.000,169,11082413,124285,0,1750269609,13862.66610455,33.43606746000296,53038.06584480001 2025-06-18,18:00:11.000,169,11082432,124045,0,1750269610,13862.672840859996,33.38672355000017,53038.072831920006 2025-06-18,18:00:12.000,169,11082452,124205,0,1750269611,13862.69978609999,33.37967442000081,53038.11475464001 2025-06-18,18:00:13.000,169,11082469,124205,0,1750269612,13862.753676579996,33.35852703000273,53038.09379328001 2025-06-18,18:00:14.000,169,11082433,124085,0,1750269613,13862.780621819991,33.344428770004015,53038.18462584 2025-06-18,18:00:15.000,169,11082496,124485,0,1750269614,13862.800830749991,33.33033050999802,53038.19161296001 2025-06-18,18:00:16.000,169,11082456,123844,0,1750269615,13862.827775990001,33.245740949998435,53038.170651600005 2025-06-18,18:00:17.000,169,11082455,123925,0,1750269616,13862.807567060001,33.14705313000013,53038.18462584 2025-06-18,18:00:18.000,169,11082464,123965,0,1750269617,13862.787358130001,33.04836531000183,53038.219561440004 2025-06-18,18:00:19.000,169,11082475,124125,0,1750269618,13862.753676579996,32.96377575000224,53038.19860008 2025-06-18,18:00:20.000,169,11082423,124085,0,1750269619,13862.713258719996,32.879186190002656,53038.19161296001 2025-06-18,18:00:21.000,169,11082491,124125,0,1750269620,13862.719995029991,32.850989669997944,53038.11475464001 2025-06-18,18:00:22.000,169,11082498,124125,0,1750269621,13862.733467649996,32.78049837000435,53038.135716 2025-06-18,18:00:23.000,169,11082476,124005,0,1750269622,13862.733467649996,32.67476141999941,53038.11475464001 2025-06-18,18:00:24.000,169,11082464,124325,0,1750269623,13862.719995029991,32.59722098999919,53038.072831920006 2025-06-18,18:00:25.000,169,11082471,124165,0,1750269624,13862.693049789996,32.50558230000024,53038.121741760006 2025-06-18,18:00:26.000,169,11082429,124045,0,1750269625,13862.693049789996,32.44918925999809,53038.07981904 2025-06-18,18:00:27.000,169,11082471,124125,0,1750269626,13862.719995029991,32.40689448000194,53038.08680616 2025-06-18,18:00:28.000,169,11082412,124125,0,1750269627,13862.780621819991,32.371648829997866,53038.08680616 2025-06-18,18:00:29.000,169,11082455,124205,0,1750269628,13862.841248609991,32.301157530004275,53038.10776752 2025-06-18,18:00:30.000,169,11082395,123844,0,1750269629,13862.901875399992,32.294108400004916,53038.09379328001 2025-06-18,18:00:31.000,169,11082477,124205,0,1750269630,13862.935556949997,32.258862750000844,53038.11475464001 2025-06-18,18:00:32.000,169,11082425,124325,0,1750269631,13863.056810529997,32.22361710000405,53038.121741760006 2025-06-18,18:00:33.000,169,11082424,124125,0,1750269632,13863.144382559993,32.18837144999998,53038.08680616 2025-06-18,18:00:34.000,169,11082390,124005,0,1750269633,13863.231954589988,32.13197840999783,53038.09379328001 2025-06-18,18:00:35.000,169,11082440,124245,0,1750269634,13863.238690899998,32.09673276000103,53038.121741760006 2025-06-18,18:00:36.000,169,11082417,124325,0,1750269635,13863.238690899998,32.05443798000488,53038.16366448001 2025-06-18,18:00:37.000,169,11082453,123844,0,1750269636,13863.265636139993,32.00509407000209,53038.14270312001 2025-06-18,18:00:38.000,169,11082473,124285,0,1750269637,13863.319526619998,31.98394668000401,53038.14270312001 2025-06-18,18:00:39.000,169,11082476,124005,0,1750269638,13863.386889719994,31.88525885999843,53038.16366448001 2025-06-18,18:00:40.000,169,11082429,124045,0,1750269639,13863.400362339999,31.828865820003557,53038.21257432001 2025-06-18,18:00:41.000,169,11082461,124085,0,1750269640,13863.434043889989,31.75132539000333,53038.25449704 2025-06-18,18:00:42.000,169,11082430,123925,0,1750269641,13863.434043889989,31.673784960003104,53038.289432640006 2025-06-18,18:00:43.000,169,11082445,124045,0,1750269642,13863.460989129999,31.64558843999839,53038.25449704 2025-06-18,18:00:44.000,169,11082447,123965,0,1750269643,13863.508143299994,31.596244530002878,53038.28244552001 2025-06-18,18:00:45.000,169,11082473,124205,0,1750269644,13863.548561159994,31.5750971400048,53038.26148416001 2025-06-18,18:00:46.000,169,11082485,123965,0,1750269645,13863.508143299994,31.553949749999447,53038.268471280004 2025-06-18,18:00:47.000,169,11082444,124125,0,1750269646,13863.49467067999,31.560998879998806,53038.240522800006 2025-06-18,18:00:48.000,169,11082404,123965,0,1750269647,13863.366680789994,31.58214627000416,53038.268471280004 2025-06-18,18:00:49.000,169,11082433,124085,0,1750269648,13863.359944479998,31.58214627000416,53038.31039400001 2025-06-18,18:00:50.000,169,11082516,124085,0,1750269649,13863.245427209993,31.624441050000314,53038.31738112 2025-06-18,18:00:51.000,169,11082476,124045,0,1750269650,13863.191536730003,31.64558843999839,53038.29641976 2025-06-18,18:00:52.000,169,11082503,123405,0,1750269651,13863.083755769992,31.58214627000416,53038.268471280004 2025-06-18,18:00:53.000,169,11082441,124485,0,1750269652,13863.036601599997,31.568048009998165,53038.24750992 2025-06-18,18:00:54.000,169,11082449,124125,0,1750269653,13862.975974809997,31.52575323000201,53038.289432640006 2025-06-18,18:00:55.000,169,11082448,124125,0,1750269654,13862.895139089997,31.53280236000137,53038.2754584 2025-06-18,18:00:56.000,169,11082481,123965,0,1750269655,13862.888402780001,31.497556710004574,53038.2754584 2025-06-18,18:00:57.000,169,11082528,124005,0,1750269656,13862.874930159996,31.46936018999986,53038.24750992 2025-06-18,18:00:58.000,169,11082531,124045,0,1750269657,13862.888402780001,31.46936018999986,53038.25449704 2025-06-18,18:00:59.000,169,11082424,124245,0,1750269658,13862.895139089997,31.46936018999986,53038.17763872 2025-06-18,18:01:00.000,169,11082450,124085,0,1750269659,13862.982711119992,31.51870410000265,53038.21257432001 2025-06-18,18:01:01.000,169,11082444,123965,0,1750269660,13863.124173629993,31.53985149000073,53038.240522800006 2025-06-18,18:01:02.000,169,11082440,124125,0,1750269661,13863.245427209993,31.58919540000352,53038.240522800006 2025-06-18,18:01:03.000,169,11082451,124045,0,1750269662,13863.346471859993,31.64558843999839,53038.23353568001 2025-06-18,18:01:04.000,169,11082435,123965,0,1750269663,13863.467725439994,31.680834090002463,53038.268471280004 2025-06-18,18:01:05.000,169,11082473,123965,0,1750269664,13863.57550639999,31.70198148000054,53038.30340688 2025-06-18,18:01:06.000,169,11082407,124085,0,1750269665,13863.68328736,31.737227130004612,53038.31738112 2025-06-18,18:01:07.000,169,11082466,123965,0,1750269666,13863.75738676999,31.730177999997977,53038.29641976 2025-06-18,18:01:08.000,169,11082440,124005,0,1750269667,13863.78433201,31.659686700004386,53038.408213680006 2025-06-18,18:01:09.000,169,11082380,124045,0,1750269668,13863.78433201,31.64558843999839,53038.37327808 2025-06-18,18:01:10.000,169,11082475,124245,0,1750269669,13863.750650459995,31.553949749999447,53038.4152008 2025-06-18,18:01:11.000,169,11082396,124005,0,1750269670,13863.669814739995,31.497556710004574,53038.45013640001 2025-06-18,18:01:12.000,169,11082476,123844,0,1750269671,13863.55529746999,31.441163670002425,53038.457123520006 2025-06-18,18:01:13.000,169,11082500,123805,0,1750269672,13863.528352229994,31.35657411000284,53038.46411064 2025-06-18,18:01:14.000,169,11082432,123965,0,1750269673,13863.420571269999,31.34247585000412,53038.44314928 2025-06-18,18:01:15.000,169,11082442,124005,0,1750269674,13863.346471859993,31.29313194000133,53038.45013640001 2025-06-18,18:01:16.000,169,11082454,124005,0,1750269675,13863.359944479998,31.328377589998126,53038.42218792 2025-06-18,18:01:17.000,169,11082463,123844,0,1750269676,13863.380153409998,31.321328459998767,53038.45013640001 2025-06-18,18:01:18.000,169,11082460,124245,0,1750269677,13863.366680789994,31.427065410003706,53038.39423944 2025-06-18,18:01:19.000,169,11082410,124005,0,1750269678,13863.386889719994,31.448212800001784,53038.387252320004 2025-06-18,18:01:20.000,169,11082392,123965,0,1750269679,13863.47446174999,31.504605840003933,53038.4152008 2025-06-18,18:01:21.000,169,11082426,124085,0,1750269680,13863.49467067999,31.553949749999447,53038.37327808 2025-06-18,18:01:22.000,169,11082467,123844,0,1750269681,13863.548561159994,31.58214627000416,53038.42218792 2025-06-18,18:01:23.000,169,11082472,124165,0,1750269682,13863.66307843,31.631490179999673,53038.457123520006 2025-06-18,18:01:24.000,169,11082413,124205,0,1750269683,13863.75738676999,31.638539309999032,53038.45013640001 2025-06-18,18:01:25.000,169,11082498,123844,0,1750269684,13863.77759569999,31.596244530002878,53038.44314928 2025-06-18,18:01:26.000,169,11082456,124005,0,1750269685,13863.892112969996,31.638539309999032,53038.45013640001 2025-06-18,18:01:27.000,169,11082484,123925,0,1750269686,13863.932530829996,31.560998879998806,53038.506033360005 2025-06-18,18:01:28.000,169,11082451,123965,0,1750269687,13863.993157619996,31.51870410000265,53038.49904624001 2025-06-18,18:01:29.000,169,11082426,124045,0,1750269688,13864.053784409996,31.46936018999986,53038.47808488001 2025-06-18,18:01:30.000,169,11082444,123645,0,1750269689,13864.053784409996,31.405918019998353,53038.47808488001 2025-06-18,18:01:31.000,169,11082435,124005,0,1750269690,13864.033575479996,31.377721500000916,53038.47109776 2025-06-18,18:01:32.000,169,11082434,124005,0,1750269691,13864.060520719991,31.23673889999918,53038.506033360005 2025-06-18,18:01:33.000,169,11082444,124165,0,1750269692,13864.053784409996,31.159198469998955,53038.49904624001 2025-06-18,18:01:34.000,169,11082475,124485,0,1750269693,13864.020102859991,31.053461520001292,53038.52699472001 2025-06-18,18:01:35.000,169,11082458,123885,0,1750269694,13863.999893929991,30.982970220000425,53038.53398184 2025-06-18,18:01:36.000,169,11082460,124165,0,1750269695,13864.033575479996,30.94772457000363,53038.46411064 2025-06-18,18:01:37.000,169,11082461,124005,0,1750269696,13864.087465960001,30.9054297900002,53038.51302048 2025-06-18,18:01:38.000,169,11082409,124245,0,1750269697,13864.127883820001,30.89133153000148,53038.49904624001 2025-06-18,18:01:39.000,169,11082509,124245,0,1750269698,13864.249137400002,30.877233270002762,53038.5200076 2025-06-18,18:01:40.000,169,11082474,124085,0,1750269699,13864.410808840003,30.863135010004044,53038.554943200004 2025-06-18,18:01:41.000,169,11082491,124245,0,1750269700,13864.559007659998,30.89838066000084,53038.506033360005 2025-06-18,18:01:42.000,169,11082470,124325,0,1750269701,13864.727415409994,30.961822830002347,53038.554943200004 2025-06-18,18:01:43.000,169,11082469,123925,0,1750269702,13864.909295779995,31.025265000003856,53038.56891744001 2025-06-18,18:01:44.000,169,11082476,124085,0,1750269703,13865.05749459999,31.032314130003215,53038.61782728001 2025-06-18,18:01:45.000,169,11082427,124365,0,1750269704,13865.20569342,31.025265000003856,53038.603853040004 2025-06-18,18:01:46.000,169,11082463,124325,0,1750269705,13865.306738070001,31.1169036900028,53038.65975 2025-06-18,18:01:47.000,169,11082479,124045,0,1750269706,13865.374101169997,31.095756300004723,53038.65975 2025-06-18,18:01:48.000,169,11082508,124085,0,1750269707,13865.434727959997,31.095756300004723,53038.71564696001 2025-06-18,18:01:49.000,169,11082429,124005,0,1750269708,13865.407782720002,31.01116673999786,53038.65975 2025-06-18,18:01:50.000,169,11082469,124085,0,1750269709,13865.360628549992,30.975921090001066,53038.70167272 2025-06-18,18:01:51.000,169,11082424,124165,0,1750269710,13865.347155930001,30.912478919999558,53038.76455680001 2025-06-18,18:01:52.000,169,11082500,124085,0,1750269711,13865.286529140001,30.856085880004684,53038.73660832001 2025-06-18,18:01:53.000,169,11082466,124165,0,1750269712,13865.293265449996,30.71510328000295,53038.69468560001 2025-06-18,18:01:54.000,169,11082438,124205,0,1750269713,13865.286529140001,30.6587102400008,53038.771543920004 2025-06-18,18:01:55.000,169,11082507,124005,0,1750269714,13865.306738070001,30.581169810000574,53038.75756968 2025-06-18,18:01:56.000,169,11082464,123805,0,1750269715,13865.360628549992,30.510678509999707,53038.78551816001 2025-06-18,18:01:57.000,169,11082440,124205,0,1750269716,13865.340419619992,30.44018720999884,53038.82744088 2025-06-18,18:01:58.000,169,11082452,124005,0,1750269717,13865.427991650002,30.376745040004607,53038.80647952 2025-06-18,18:01:59.000,169,11082445,123965,0,1750269718,13865.502091059992,30.327401130001817,53038.82744088 2025-06-18,18:02:00.000,169,11082450,124365,0,1750269719,13865.596399399998,30.278057219999027,53038.84840224 2025-06-18,18:02:01.000,169,11082447,124125,0,1750269720,13865.683971429993,30.20756591999816,53038.82045376 2025-06-18,18:02:02.000,169,11082441,124005,0,1750269721,13865.778279769998,30.193467659999442,53038.81346664001 2025-06-18,18:02:03.000,169,11082505,124085,0,1750269722,13865.97363275999,30.144123750003928,53038.87635072 2025-06-18,18:02:04.000,169,11082467,124165,0,1750269723,13866.148776819995,30.144123750003928,53038.89731208 2025-06-18,18:02:05.000,169,11082421,124125,0,1750269724,13866.229612539995,30.0665833200037,53038.939234800004 2025-06-18,18:02:06.000,169,11082458,124205,0,1750269725,13866.36433874,30.052485059997707,53038.95320904001 2025-06-18,18:02:07.000,169,11082471,124205,0,1750269726,13866.431701839996,30.08068158000242,53039.00211888001 2025-06-18,18:02:08.000,169,11082433,124405,0,1750269727,13866.505801250001,30.02428854000027,53039.0440416 2025-06-18,18:02:09.000,169,11082425,124605,0,1750269728,13866.586636970002,30.03838679999899,53039.06500296 2025-06-18,18:02:10.000,169,11082479,124245,0,1750269729,13866.566428040001,30.108878099999856,53039.03705448 2025-06-18,18:02:11.000,169,11082458,123925,0,1750269730,13866.613582209997,30.052485059997707,53039.09295144 2025-06-18,18:02:12.000,169,11082422,124005,0,1750269731,13866.593373279997,30.010190280001552,53039.07199008001 2025-06-18,18:02:13.000,169,11082479,125005,0,1750269732,13866.573164349997,29.989042890003475,53039.058015840004 2025-06-18,18:02:14.000,169,11082416,124645,0,1750269733,13866.532746489996,29.981993760004116,53039.0440416 2025-06-18,18:02:15.000,169,11082484,124125,0,1750269734,13866.458647079991,29.981993760004116,53039.06500296 2025-06-18,18:02:16.000,169,11082438,124925,0,1750269735,13866.418229219991,29.91150246000325,53039.09993856001 2025-06-18,18:02:17.000,169,11082436,124645,0,1750269736,13866.411492909996,29.876256809999177,53039.14186128 2025-06-18,18:02:18.000,169,11082491,124685,0,1750269737,13866.438438149991,29.833962030003022,53039.09295144 2025-06-18,18:02:19.000,169,11082418,124605,0,1750269738,13866.431701839996,29.777568990000873,53039.127887040006 2025-06-18,18:02:20.000,169,11082433,124565,0,1750269739,13866.465383390001,29.67183204000321,53039.1139128 2025-06-18,18:02:21.000,169,11082396,124525,0,1750269740,13866.512537559996,29.594291610002983,53039.127887040006 2025-06-18,18:02:22.000,169,11082478,124605,0,1750269741,13866.600109589992,29.56609508999827,53039.13487416 2025-06-18,18:02:23.000,169,11082407,125005,0,1750269742,13866.667472690002,29.467407269999967,53039.20474536 2025-06-18,18:02:24.000,169,11082418,124765,0,1750269743,13866.842616749993,29.44625988000189,53039.20474536 2025-06-18,18:02:25.000,169,11082389,124605,0,1750269744,13866.963870329993,29.425112490003812,53039.183784 2025-06-18,18:02:26.000,169,11082406,124845,0,1750269745,13867.091860219989,29.361670320002304,53039.21871960001 2025-06-18,18:02:27.000,169,11082434,124965,0,1750269746,13867.287213209995,29.425112490003812,53039.21871960001 2025-06-18,18:02:28.000,169,11082415,124885,0,1750269747,13867.428675719995,29.45330901000125,53039.246668080006 2025-06-18,18:02:29.000,169,11082414,124605,0,1750269748,13867.56340192,29.474456399999326,53039.274616560004 2025-06-18,18:02:30.000,169,11082430,124805,0,1750269749,13867.711600739996,29.474456399999326,53039.3235264 2025-06-18,18:02:31.000,169,11082418,124885,0,1750269750,13867.866535870002,29.509702050003398,53039.38641048001 2025-06-18,18:02:32.000,169,11082509,124845,0,1750269751,13867.913690039997,29.411014229997818,53039.393397600004 2025-06-18,18:02:33.000,169,11082483,124725,0,1750269752,13867.987789450002,29.375768580001022,53039.40737184001 2025-06-18,18:02:34.000,169,11082476,124445,0,1750269753,13867.960844209993,29.38281771000038,53039.43532032001 2025-06-18,18:02:35.000,169,11082437,124885,0,1750269754,13867.927162660002,29.333473800004867,53039.47724304 2025-06-18,18:02:36.000,169,11082481,124685,0,1750269755,13867.893481109997,29.27708076000272,53039.52615288 2025-06-18,18:02:37.000,169,11082466,124965,0,1750269756,13867.819381699992,29.22773684999993,53039.52615288 2025-06-18,18:02:38.000,169,11082481,124805,0,1750269757,13867.772227529997,29.136098160000984,53039.53314000001 2025-06-18,18:02:39.000,169,11082463,124845,0,1750269758,13867.657710259991,29.09380338000483,53039.561088480004 2025-06-18,18:02:40.000,169,11082470,124845,0,1750269759,13867.590347159996,29.058557730000757,53039.58903696 2025-06-18,18:02:41.000,169,11082418,124125,0,1750269760,13867.570138229996,29.009213819997967,53039.60301120001 2025-06-18,18:02:42.000,169,11082467,124285,0,1750269761,13867.52298406,28.952820780003094,53039.609998320004 2025-06-18,18:02:43.000,169,11082440,124325,0,1750269762,13867.56340192,28.917575129999022,53039.57506272001 2025-06-18,18:02:44.000,169,11082468,124365,0,1750269763,13867.58361085,28.93167338999774,53039.6379468 2025-06-18,18:02:45.000,169,11082468,124325,0,1750269764,13867.657710259991,28.882329480002227,53039.64493392 2025-06-18,18:02:46.000,169,11082426,124285,0,1750269765,13867.718337049992,28.896427740000945,53039.630959680006 2025-06-18,18:02:47.000,169,11082472,124325,0,1750269766,13867.792436459997,28.903476870000304,53039.6379468 2025-06-18,18:02:48.000,169,11082461,124445,0,1750269767,13867.893481109997,28.92462425999838,53039.64493392 2025-06-18,18:02:49.000,169,11082415,124325,0,1750269768,13867.954107899997,28.945771650003735,53039.70083088001 2025-06-18,18:02:50.000,169,11082491,124045,0,1750269769,13868.061888859993,28.959869910002453,53039.68685664 2025-06-18,18:02:51.000,169,11082521,124525,0,1750269770,13868.176406129998,28.99511555999925,53039.68685664 2025-06-18,18:02:52.000,169,11082432,124485,0,1750269771,13868.223560299994,29.02331208000396,53039.75672784 2025-06-18,18:02:53.000,169,11082491,124205,0,1750269772,13868.290923399989,29.02331208000396,53039.798650560006 2025-06-18,18:02:54.000,169,11082474,124525,0,1750269773,13868.338077569999,29.016262950004602,53039.75672784 2025-06-18,18:02:55.000,169,11082448,124565,0,1750269774,13868.378495429999,29.009213819997967,53039.80563768 2025-06-18,18:02:56.000,169,11082473,124565,0,1750269775,13868.358286499999,29.02331208000396,53039.83358616 2025-06-18,18:02:57.000,169,11082459,124525,0,1750269776,13868.33134125999,29.009213819997967,53039.77070208001 2025-06-18,18:02:58.000,169,11082465,124365,0,1750269777,13868.311132329989,28.99511555999925,53039.78467632 2025-06-18,18:02:59.000,169,11082464,124325,0,1750269778,13868.297659709999,28.959869910002453,53039.777689200004 2025-06-18,18:03:00.000,169,11082485,124485,0,1750269779,13868.250505539989,28.952820780003094,53039.82659904 2025-06-18,18:03:01.000,169,11082416,124445,0,1750269780,13868.216823989998,28.910525999999663,53039.81961192001 2025-06-18,18:03:02.000,169,11082398,124325,0,1750269781,13868.203351369993,28.85413296000479,53039.777689200004 2025-06-18,18:03:03.000,169,11082429,124365,0,1750269782,13868.115779339998,28.840034699998796,53039.8126248 2025-06-18,18:03:04.000,169,11082404,124525,0,1750269783,13868.082097789993,28.783641660003923,53039.82659904 2025-06-18,18:03:05.000,169,11082454,124645,0,1750269784,13868.041679929993,28.706101230003696,53039.798650560006 2025-06-18,18:03:06.000,169,11082446,124405,0,1750269785,13868.021470999993,28.642659060002188,53039.80563768 2025-06-18,18:03:07.000,169,11082444,123965,0,1750269786,13867.913690039997,28.57216776000132,53039.84057328001 2025-06-18,18:03:08.000,169,11082443,124525,0,1750269787,13867.866535870002,28.466430810003658,53039.77070208001 2025-06-18,18:03:09.000,169,11082457,124605,0,1750269788,13867.792436459997,28.424136030000227,53039.749740720006 2025-06-18,18:03:10.000,169,11082396,124405,0,1750269789,13867.745282290001,28.374792120004713,53039.80563768 2025-06-18,18:03:11.000,169,11082437,124365,0,1750269790,13867.684655500001,28.311349950003205,53039.78467632 2025-06-18,18:03:12.000,169,11082425,124725,0,1750269791,13867.725073360001,28.269055169999774,53039.75672784 2025-06-18,18:03:13.000,169,11082427,124365,0,1750269792,13867.704864430001,28.276104299999133,53039.73576648 2025-06-18,18:03:14.000,169,11082417,124405,0,1750269793,13867.704864430001,28.283153429998492,53039.70083088001 2025-06-18,18:03:15.000,169,11082460,124405,0,1750269794,13867.765491220001,28.276104299999133,53039.74275360001 2025-06-18,18:03:16.000,169,11082416,124645,0,1750269795,13867.839590629992,28.276104299999133,53039.76371496 2025-06-18,18:03:17.000,169,11082437,124445,0,1750269796,13867.853063249997,28.297251690004487,53039.728779360004 2025-06-18,18:03:18.000,169,11082438,124405,0,1750269797,13867.920426349992,28.297251690004487,53039.78467632 2025-06-18,18:03:19.000,169,11082421,124485,0,1750269798,13867.940635279992,28.311349950003205,53039.77070208001 2025-06-18,18:03:20.000,169,11082452,124365,0,1750269799,13868.021470999993,28.297251690004487,53039.72179224001 2025-06-18,18:03:21.000,169,11082399,124445,0,1750269800,13868.068625169988,28.29020255999785,53039.77070208001 2025-06-18,18:03:22.000,169,11082417,124365,0,1750269801,13868.115779339998,28.283153429998492,53039.70083088001 2025-06-18,18:03:23.000,169,11082471,124485,0,1750269802,13868.102306719993,28.269055169999774,53039.74275360001 2025-06-18,18:03:24.000,169,11082445,124525,0,1750269803,13868.095570409998,28.240858650002338,53039.707818 2025-06-18,18:03:25.000,169,11082441,124325,0,1750269804,13868.102306719993,28.276104299999133,53039.75672784 2025-06-18,18:03:26.000,169,11082388,124605,0,1750269805,13868.061888859993,28.269055169999774,53039.72179224001 2025-06-18,18:03:27.000,169,11082433,124485,0,1750269806,13868.034943619998,28.276104299999133,53039.72179224001 2025-06-18,18:03:28.000,169,11082435,124285,0,1750269807,13868.028207310002,28.240858650002338,53039.70083088001 2025-06-18,18:03:29.000,169,11082408,124565,0,1750269808,13868.007998380002,28.191514739999548,53039.73576648 2025-06-18,18:03:30.000,169,11082450,124685,0,1750269809,13868.061888859993,28.17036735000147,53039.70083088001 2025-06-18,18:03:31.000,169,11082386,124445,0,1750269810,13868.109043029988,28.12807256999804,53039.728779360004 2025-06-18,18:03:32.000,169,11082476,124485,0,1750269811,13868.115779339998,28.043483009998454,53039.75672784 2025-06-18,18:03:33.000,169,11082436,124205,0,1750269812,13868.189878749989,27.99413910000294,53039.72179224001 2025-06-18,18:03:34.000,169,11082361,124285,0,1750269813,13868.196615059998,27.94479519000015,53039.70083088001 2025-06-18,18:03:35.000,169,11082429,124045,0,1750269814,13868.216823989998,27.895451280004636,53039.70083088001 2025-06-18,18:03:36.000,169,11082478,124365,0,1750269815,13868.230296609989,27.867254759999923,53039.67288240001 2025-06-18,18:03:37.000,169,11082396,124245,0,1750269816,13868.257241849999,27.853156500001205,53039.71480512 2025-06-18,18:03:38.000,169,11082403,124445,0,1750269817,13868.284187089994,27.796763459999056,53039.70083088001 2025-06-18,18:03:39.000,169,11082397,124445,0,1750269818,13868.304396019994,27.747419550003542,53039.749740720006 2025-06-18,18:03:40.000,169,11082396,124325,0,1750269819,13868.33134125999,27.669879120003316,53039.72179224001 2025-06-18,18:03:41.000,169,11082366,124645,0,1750269820,13868.385231739994,27.59938782000245,53039.75672784 2025-06-18,18:03:42.000,169,11082397,124525,0,1750269821,13868.41891329,27.571191299997736,53039.8126248 2025-06-18,18:03:43.000,169,11082437,124485,0,1750269822,13868.43238590999,27.52889652000158,53039.79166344001 2025-06-18,18:03:44.000,169,11082420,124285,0,1750269823,13868.45259483999,27.444306960001995,53039.777689200004 2025-06-18,18:03:45.000,169,11082414,124365,0,1750269824,13868.47954008,27.437257830002636,53039.78467632 2025-06-18,18:03:46.000,169,11082439,124645,0,1750269825,13868.47280376999,27.34561914000369,53039.86153464 2025-06-18,18:03:47.000,169,11082406,124565,0,1750269826,13868.445858529994,27.289226100001542,53039.80563768 2025-06-18,18:03:48.000,169,11082447,124405,0,1750269827,13868.43238590999,27.261029580004106,53039.749740720006 2025-06-18,18:03:49.000,169,11082370,124365,0,1750269828,13868.39196804999,27.155292629999167,53039.75672784 2025-06-18,18:03:50.000,169,11082392,124445,0,1750269829,13868.324604949994,27.112997850003012,53039.798650560006 2025-06-18,18:03:51.000,169,11082480,124285,0,1750269830,13868.243769229994,27.07775219999894,53039.777689200004 2025-06-18,18:03:52.000,169,11082420,124485,0,1750269831,13868.237032919998,27.028408290003426,53039.777689200004 2025-06-18,18:03:53.000,169,11082429,124405,0,1750269832,13868.183142439993,26.979064380000636,53039.80563768 2025-06-18,18:03:54.000,169,11082360,124445,0,1750269833,13868.122515649993,26.90857307999977,53039.75672784 2025-06-18,18:03:55.000,169,11082400,124485,0,1750269834,13868.088834099988,26.873327430002973,53039.70083088001 2025-06-18,18:03:56.000,169,11082456,124285,0,1750269835,13868.088834099988,26.852180040004896,53039.76371496 2025-06-18,18:03:57.000,169,11082518,124405,0,1750269836,13868.041679929993,26.816934390000824,53039.76371496 2025-06-18,18:03:58.000,169,11082415,124445,0,1750269837,13868.034943619998,26.788737870003388,53039.73576648 2025-06-18,18:03:59.000,169,11082480,124405,0,1750269838,13868.061888859993,26.767590479998034,53039.707818 2025-06-18,18:04:00.000,169,11082443,124325,0,1750269839,13868.075361479998,26.72529570000188,53039.71480512 2025-06-18,18:04:01.000,169,11082466,124485,0,1750269840,13868.115779339998,26.67595178999909,53039.73576648 2025-06-18,18:04:02.000,169,11082429,124565,0,1750269841,13868.109043029988,26.640706140002294,53039.74275360001 2025-06-18,18:04:03.000,169,11082451,124485,0,1750269842,13868.102306719993,26.591362229999504,53039.70083088001 2025-06-18,18:04:04.000,169,11082412,124325,0,1750269843,13868.109043029988,26.527920059997996,53039.72179224001 2025-06-18,18:04:05.000,169,11082424,124205,0,1750269844,13868.142724579993,26.4926744100012,53039.73576648 2025-06-18,18:04:06.000,169,11082473,124205,0,1750269845,13868.169669819988,26.401035720002255,53039.728779360004 2025-06-18,18:04:07.000,169,11082460,124165,0,1750269846,13868.263978159994,26.32349529000203,53039.68685664 2025-06-18,18:04:08.000,169,11082463,124485,0,1750269847,13868.358286499999,26.31644616000267,53039.728779360004 2025-06-18,18:04:09.000,169,11082416,124645,0,1750269848,13868.41217697999,26.288249639997957,53039.74275360001 2025-06-18,18:04:10.000,169,11082495,124485,0,1750269849,13868.506485319995,26.295298770004592,53039.68685664 2025-06-18,18:04:11.000,169,11082427,124645,0,1750269850,13868.64121152,26.288249639997957,53039.69384376 2025-06-18,18:04:12.000,169,11082395,124245,0,1750269851,13868.728783549996,26.358740939998825,53039.68685664 2025-06-18,18:04:13.000,169,11082427,124445,0,1750269852,13868.84330082,26.45037962999777,53039.71480512 2025-06-18,18:04:14.000,169,11082453,124365,0,1750269853,13868.951081779996,26.457428760004404,53039.77070208001 2025-06-18,18:04:15.000,169,11082429,124325,0,1750269854,13869.011708569997,26.563165710002067,53039.77070208001 2025-06-18,18:04:16.000,169,11082437,124245,0,1750269855,13869.092544289997,26.598411359998863,53039.798650560006 2025-06-18,18:04:17.000,169,11082416,124445,0,1750269856,13869.106016910002,26.66185353000037,53039.777689200004 2025-06-18,18:04:18.000,169,11082410,124565,0,1750269857,13869.079071669992,26.67595178999909,53039.80563768 2025-06-18,18:04:19.000,169,11082430,124565,0,1750269858,13869.058862739992,26.746443089999957,53039.88948312001 2025-06-18,18:04:20.000,169,11082429,124485,0,1750269859,13868.998235949992,26.77463961000467,53039.93140584 2025-06-18,18:04:21.000,169,11082408,124525,0,1750269860,13868.829828199996,26.72529570000188,53039.87550888 2025-06-18,18:04:22.000,169,11082461,124445,0,1750269861,13868.668156759995,26.697099180004443,53039.87550888 2025-06-18,18:04:23.000,169,11082437,124325,0,1750269862,13868.506485319995,26.633657010002935,53039.91044448001 2025-06-18,18:04:24.000,169,11082413,124525,0,1750269863,13868.358286499999,26.577263970000786,53039.896470240004 2025-06-18,18:04:25.000,169,11082486,124365,0,1750269864,13868.149460889988,26.4926744100012,53039.84057328001 2025-06-18,18:04:26.000,169,11082464,124325,0,1750269865,13867.960844209993,26.379888330004178,53039.87550888 2025-06-18,18:04:27.000,169,11082483,124365,0,1750269866,13867.799172769992,26.25300399000116,53039.81961192001 2025-06-18,18:04:28.000,169,11082425,124485,0,1750269867,13867.657710259991,26.175463560000935,53039.777689200004 2025-06-18,18:04:29.000,169,11082456,124285,0,1750269868,13867.53645667999,26.07677574000263,53039.73576648 2025-06-18,18:04:30.000,169,11082478,124165,0,1750269869,13867.41520309999,25.992186180003046,53039.64493392 2025-06-18,18:04:31.000,169,11082466,124245,0,1750269870,13867.40173048,25.89349836000474,53039.679869520005 2025-06-18,18:04:32.000,169,11082515,124565,0,1750269871,13867.347839999995,25.85120358000131,53039.66589528 2025-06-18,18:04:33.000,169,11082476,124365,0,1750269872,13867.37478523999,25.794810539999162,53039.65192104001 2025-06-18,18:04:34.000,169,11082397,124485,0,1750269873,13867.42193941,25.703171850000217,53039.59602408 2025-06-18,18:04:35.000,169,11082453,124405,0,1750269874,13867.50277513,25.660877070004062,53039.61698544 2025-06-18,18:04:36.000,169,11082473,124445,0,1750269875,13867.650973949996,25.63972967999871,53039.55410136001 2025-06-18,18:04:37.000,169,11082455,124605,0,1750269876,13867.752018599997,25.61858229000063,53039.51916576 2025-06-18,18:04:38.000,169,11082397,124325,0,1750269877,13867.880008489992,25.56923837999784,53039.50519152001 2025-06-18,18:04:39.000,169,11082463,124325,0,1750269878,13867.954107899997,25.533992730001046,53039.45628168001 2025-06-18,18:04:40.000,169,11082409,124325,0,1750269879,13868.055152549998,25.562189249998482,53039.47025592 2025-06-18,18:04:41.000,169,11082447,124365,0,1750269880,13868.189878749989,25.555140119999123,53039.45628168001 2025-06-18,18:04:42.000,169,11082477,124525,0,1750269881,13868.250505539989,25.562189249998482,53039.48423016001 2025-06-18,18:04:43.000,169,11082418,124525,0,1750269882,13868.277450779999,25.604484030001913,53039.49121728 2025-06-18,18:04:44.000,169,11082396,124485,0,1750269883,13868.324604949994,25.62563141999999,53039.48423016001 2025-06-18,18:04:45.000,169,11082455,124285,0,1750269884,13868.277450779999,25.611533160001272,53039.51916576 2025-06-18,18:04:46.000,169,11082475,124285,0,1750269885,13868.216823989998,25.653827940004703,53039.49121728 2025-06-18,18:04:47.000,169,11082482,124445,0,1750269886,13868.129251959988,25.62563141999999,53039.49121728 2025-06-18,18:04:48.000,169,11082436,124325,0,1750269887,13867.974316829997,25.61858229000063,53039.50519152001 2025-06-18,18:04:49.000,169,11082423,124325,0,1750269888,13867.839590629992,25.646778809998068,53039.50519152001 2025-06-18,18:04:50.000,169,11082470,124285,0,1750269889,13867.671182879996,25.61858229000063,53039.4982044 2025-06-18,18:04:51.000,169,11082374,124525,0,1750269890,13867.576874539991,25.61858229000063,53039.55410136001 2025-06-18,18:04:52.000,169,11082428,124325,0,1750269891,13867.388257859995,25.533992730001046,53039.44929456 2025-06-18,18:04:53.000,169,11082502,124525,0,1750269892,13867.2804769,25.49874708000425,53039.47724304 2025-06-18,18:04:54.000,169,11082397,124365,0,1750269893,13867.159223319999,25.470550559999538,53039.45628168001 2025-06-18,18:04:55.000,169,11082411,124165,0,1750269894,13867.051442359989,25.364813610001875,53039.414358960006 2025-06-18,18:04:56.000,169,11082429,124485,0,1750269895,13866.997551879998,25.322518829998444,53039.463268800006 2025-06-18,18:04:57.000,169,11082451,124285,0,1750269896,13866.957134019998,25.237929269998858,53039.393397600004 2025-06-18,18:04:58.000,169,11082472,124245,0,1750269897,13866.896507229998,25.16038883999863,53039.35147488 2025-06-18,18:04:59.000,169,11082380,124645,0,1750269898,13866.930188779988,25.082848409998405,53039.28160368 2025-06-18,18:05:00.000,169,11082439,124325,0,1750269899,13866.936925089998,25.00530797999818,53039.30256504 2025-06-18,18:05:01.000,169,11082385,124405,0,1750269900,13866.984079259993,24.906620159999875,53039.26064232 2025-06-18,18:05:02.000,169,11082431,124285,0,1750269901,13866.977342949998,24.82907972999965,53039.274616560004 2025-06-18,18:05:03.000,169,11082465,124285,0,1750269902,13867.085123909994,24.75858842999878,53039.274616560004 2025-06-18,18:05:04.000,169,11082412,124485,0,1750269903,13867.145750699994,24.702195390003908,53039.28859080001 2025-06-18,18:05:05.000,169,11082410,124045,0,1750269904,13867.179432249999,24.673998869999195,53039.23968096001 2025-06-18,18:05:06.000,169,11082471,124285,0,1750269905,13867.21985011,24.617605830004322,53039.21173248 2025-06-18,18:05:07.000,169,11082465,124285,0,1750269906,13867.27374058999,24.603507569998328,53039.2536552 2025-06-18,18:05:08.000,169,11082469,124405,0,1750269907,13867.246795349994,24.62465496000368,53039.19775824001 2025-06-18,18:05:09.000,169,11082403,124325,0,1750269908,13867.226586419994,24.673998869999195,53039.19077112 2025-06-18,18:05:10.000,169,11082492,124405,0,1750269909,13867.21985011,24.6387532200024,53039.21173248 2025-06-18,18:05:11.000,169,11082426,124245,0,1750269910,13867.206377489994,24.69514626000455,53039.16282264 2025-06-18,18:05:12.000,169,11082468,124165,0,1750269911,13867.179432249999,24.744490170000063,53039.19077112 2025-06-18,18:05:13.000,169,11082463,124365,0,1750269912,13867.159223319999,24.779735820004134,53039.176796880005 2025-06-18,18:05:14.000,169,11082424,124205,0,1750269913,13867.125541769994,24.836128859999008,53039.183784 2025-06-18,18:05:15.000,169,11082424,124405,0,1750269914,13867.085123909994,24.87842364000244,53039.14186128 2025-06-18,18:05:16.000,169,11082433,124325,0,1750269915,13867.064914979994,24.906620159999875,53039.176796880005 2025-06-18,18:05:17.000,169,11082456,124325,0,1750269916,13867.011024499989,24.934816680004587,53039.19775824001 2025-06-18,18:05:18.000,169,11082413,124125,0,1750269917,13867.011024499989,24.920718419998593,53039.15583552 2025-06-18,18:05:19.000,169,11082460,124125,0,1750269918,13866.997551879998,24.9841605900001,53039.12089992001 2025-06-18,18:05:20.000,169,11082415,124565,0,1750269919,13867.051442359989,24.9841605900001,53039.12089992001 2025-06-18,18:05:21.000,169,11082418,124165,0,1750269920,13867.051442359989,24.934816680004587,53039.14884840001 2025-06-18,18:05:22.000,169,11082380,124285,0,1750269921,13867.037969739999,24.963013200002024,53039.05102872001 2025-06-18,18:05:23.000,169,11082475,124405,0,1750269922,13867.024497119994,24.920718419998593,53039.06500296 2025-06-18,18:05:24.000,169,11082457,124365,0,1750269923,13867.004288189994,24.906620159999875,53039.09295144 2025-06-18,18:05:25.000,169,11082473,124445,0,1750269924,13866.957134019998,24.86432538000372,53039.08596432 2025-06-18,18:05:26.000,169,11082443,124205,0,1750269925,13866.936925089998,24.850227119997726,53039.06500296 2025-06-18,18:05:27.000,169,11082449,124005,0,1750269926,13866.889770919988,24.82203060000029,53039.07199008001 2025-06-18,18:05:28.000,169,11082431,124485,0,1750269927,13866.869561989988,24.800883210002212,53039.0440416 2025-06-18,18:05:29.000,169,11082472,124285,0,1750269928,13866.849353060003,24.800883210002212,53039.06500296 2025-06-18,18:05:30.000,169,11082444,124045,0,1750269929,13866.781989959993,24.737441040000704,53039.03006736001 2025-06-18,18:05:31.000,169,11082502,124205,0,1750269930,13866.775253649997,24.673998869999195,53039.0440416 2025-06-18,18:05:32.000,169,11082410,124245,0,1750269931,13866.734835789997,24.62465496000368,53039.078977200006 2025-06-18,18:05:33.000,169,11082417,124365,0,1750269932,13866.701154239992,24.554163660002814,53039.02308024 2025-06-18,18:05:34.000,169,11082475,124125,0,1750269933,13866.627054830002,24.518918009998742,53038.960196160006 2025-06-18,18:05:35.000,169,11082421,124485,0,1750269934,13866.600109589992,24.45547584000451,53039.009106000005 2025-06-18,18:05:36.000,169,11082478,125285,0,1750269935,13866.552955419997,24.384984540003643,53039.06500296 2025-06-18,18:05:37.000,169,11082425,124965,0,1750269936,13866.539482799992,24.328591500001494,53039.009106000005 2025-06-18,18:05:38.000,169,11082446,124885,0,1750269937,13866.492328629996,24.293345850004698,53038.92526056 2025-06-18,18:05:39.000,169,11082454,124965,0,1750269938,13866.451910769996,24.22285455000383,53038.94622192 2025-06-18,18:05:40.000,169,11082443,124765,0,1750269939,13866.458647079991,24.17351064000104,53038.960196160006 2025-06-18,18:05:41.000,169,11082452,124605,0,1750269940,13866.424965530001,24.131215860004886,53038.87635072 2025-06-18,18:05:42.000,169,11082488,124765,0,1750269941,13866.438438149991,24.074822820002737,53038.84840224 2025-06-18,18:05:43.000,169,11082452,124765,0,1750269942,13866.445174460001,24.088921080001455,53038.88333784001 2025-06-18,18:05:44.000,169,11082406,125125,0,1750269943,13866.519273869992,24.088921080001455,53038.82045376 2025-06-18,18:05:45.000,169,11082456,124765,0,1750269944,13866.579900659992,24.032528039999306,53038.81346664001 2025-06-18,18:05:46.000,169,11082417,124765,0,1750269945,13866.640527449992,24.081871950002096,53038.890324960004 2025-06-18,18:05:47.000,169,11082414,125085,0,1750269946,13866.674208999997,24.095970210000814,53038.84840224 2025-06-18,18:05:48.000,169,11082447,124885,0,1750269947,13866.687681620002,24.095970210000814,53038.84840224 2025-06-18,18:05:49.000,169,11082433,125125,0,1750269948,13866.687681620002,24.138264990004245,53038.7994924 2025-06-18,18:05:50.000,169,11082436,124845,0,1750269949,13866.734835789997,24.159412380002323,53038.80647952 2025-06-18,18:05:51.000,169,11082474,124965,0,1750269950,13866.728099480002,24.21580542000447,53038.82744088 2025-06-18,18:05:52.000,169,11082416,125005,0,1750269951,13866.707890550002,24.293345850004698,53038.86237648001 2025-06-18,18:05:53.000,169,11082465,125045,0,1750269952,13866.721363169992,24.307444110003416,53038.81346664001 2025-06-18,18:05:54.000,169,11082437,124805,0,1750269953,13866.627054830002,24.35678801999893,53038.82045376 2025-06-18,18:05:55.000,169,11082442,125285,0,1750269954,13866.640527449992,24.300394980004057,53038.82744088 2025-06-18,18:05:56.000,169,11082399,124765,0,1750269955,13866.613582209997,24.35678801999893,53038.80647952 2025-06-18,18:05:57.000,169,11082446,124645,0,1750269956,13866.606845900002,24.328591500001494,53038.83442800001 2025-06-18,18:05:58.000,169,11082473,124485,0,1750269957,13866.680945309992,24.265149329999986,53038.82744088 2025-06-18,18:05:59.000,169,11082428,125125,0,1750269958,13866.694417929997,24.293345850004698,53038.8693636 2025-06-18,18:06:00.000,169,11082443,124885,0,1750269959,13866.721363169992,24.24400194000191,53038.890324960004 2025-06-18,18:06:01.000,169,11082456,124965,0,1750269960,13866.781989959993,24.19465802999912,53038.81346664001 2025-06-18,18:06:02.000,169,11082483,124845,0,1750269961,13866.768517340002,24.159412380002323,53038.76455680001 2025-06-18,18:06:03.000,169,11082403,124965,0,1750269962,13866.869561989988,24.12416672999825,53038.78551816001 2025-06-18,18:06:04.000,169,11082444,124805,0,1750269963,13866.936925089998,24.138264990004245,53038.82045376 2025-06-18,18:06:05.000,169,11082436,124525,0,1750269964,13866.943661399993,24.103019340000174,53038.7994924 2025-06-18,18:06:06.000,169,11082464,124885,0,1750269965,13866.923452469993,24.131215860004886,53038.78551816001 2025-06-18,18:06:07.000,169,11082398,124845,0,1750269966,13866.889770919988,24.12416672999825,53038.78551816001 2025-06-18,18:06:08.000,169,11082446,124245,0,1750269967,13866.889770919988,24.138264990004245,53038.70865984 2025-06-18,18:06:09.000,169,11082443,124565,0,1750269968,13866.862825679993,24.145314120003604,53038.76455680001 2025-06-18,18:06:10.000,169,11082439,124285,0,1750269969,13866.835880439998,24.103019340000174,53038.73660832001 2025-06-18,18:06:11.000,169,11082432,124605,0,1750269970,13866.808935200002,24.159412380002323,53038.69468560001 2025-06-18,18:06:12.000,169,11082428,124285,0,1750269971,13866.815671509998,24.117117599998892,53038.65975 2025-06-18,18:06:13.000,169,11082455,124325,0,1750269972,13866.701154239992,24.095970210000814,53038.63878864 2025-06-18,18:06:14.000,169,11082413,124645,0,1750269973,13866.654000069997,24.05367543000466,53038.68071136 2025-06-18,18:06:15.000,169,11082408,124405,0,1750269974,13866.586636970002,24.018429780000588,53038.65276288 2025-06-18,18:06:16.000,169,11082449,124405,0,1750269975,13866.526010180001,23.99023326000315,53038.61782728001 2025-06-18,18:06:17.000,169,11082380,123965,0,1750269976,13866.458647079991,23.919741960002284,53038.5898788 2025-06-18,18:06:18.000,169,11082424,124485,0,1750269977,13866.418229219991,23.919741960002284,53038.575904560006 2025-06-18,18:06:19.000,169,11082445,124325,0,1750269978,13866.38454767,23.856299790000776,53038.49904624001 2025-06-18,18:06:20.000,169,11082408,124565,0,1750269979,13866.350866119996,23.842201530002058,53038.56891744001 2025-06-18,18:06:21.000,169,11082403,124485,0,1750269980,13866.33739349999,23.799906749998627,53038.53398184 2025-06-18,18:06:22.000,169,11082389,124525,0,1750269981,13866.33739349999,23.82105414000398,53038.52699472001 2025-06-18,18:06:23.000,169,11082464,124365,0,1750269982,13866.411492909996,23.78580848999991,53038.506033360005 2025-06-18,18:06:24.000,169,11082436,124365,0,1750269983,13866.492328629996,23.81400501000462,53038.485072 2025-06-18,18:06:25.000,169,11082440,124485,0,1750269984,13866.539482799992,23.81400501000462,53038.457123520006 2025-06-18,18:06:26.000,169,11082391,124165,0,1750269985,13866.640527449992,23.82105414000398,53038.45013640001 2025-06-18,18:06:27.000,169,11082420,124885,0,1750269986,13866.741572099992,23.792857619999268,53038.485072 2025-06-18,18:06:28.000,169,11082386,124645,0,1750269987,13866.802198889993,23.82105414000398,53038.42917504001 2025-06-18,18:06:29.000,169,11082403,124525,0,1750269988,13866.876298299998,23.806955879997986,53038.436162160004 2025-06-18,18:06:30.000,169,11082429,124325,0,1750269989,13867.011024499989,23.806955879997986,53038.45013640001 2025-06-18,18:06:31.000,169,11082410,124365,0,1750269990,13867.058178669999,23.77171023000119,53038.49904624001 2025-06-18,18:06:32.000,169,11082454,124605,0,1750269991,13867.13227807999,23.743513710003754,53038.53398184 2025-06-18,18:06:33.000,169,11082445,124325,0,1750269992,13867.17269593999,23.701218930000323,53038.51302048 2025-06-18,18:06:34.000,169,11082385,124605,0,1750269993,13867.13227807999,23.65187502000481,53038.457123520006 2025-06-18,18:06:35.000,169,11082447,124965,0,1750269994,13867.11206914999,23.658924150004168,53038.485072 2025-06-18,18:06:36.000,169,11082398,124725,0,1750269995,13867.058178669999,23.58138372000394,53038.5200076 2025-06-18,18:06:37.000,169,11082418,124525,0,1750269996,13866.977342949998,23.567285459997947,53038.51302048 2025-06-18,18:06:38.000,169,11082407,124245,0,1750269997,13866.889770919988,23.53908894000051,53038.46411064 2025-06-18,18:06:39.000,169,11082421,124405,0,1750269998,13866.768517340002,23.510892420003074,53038.49904624001 2025-06-18,18:06:40.000,169,11082424,124605,0,1750269999,13866.694417929997,23.496794160004356,53038.49904624001 2025-06-18,18:06:41.000,169,11082381,124485,0,1750270000,13866.586636970002,23.503843290003715,53038.44314928 2025-06-18,18:06:42.000,169,11082394,124405,0,1750270001,13866.526010180001,23.496794160004356,53038.47109776 2025-06-18,18:06:43.000,169,11082409,124205,0,1750270002,13866.472119699996,23.503843290003715,53038.408213680006 2025-06-18,18:06:44.000,169,11082420,124325,0,1750270003,13866.411492909996,23.475646769999003,53038.42218792 2025-06-18,18:06:45.000,169,11082421,124525,0,1750270004,13866.36433874,23.440401120002207,53038.4152008 2025-06-18,18:06:46.000,169,11082478,124565,0,1750270005,13866.330657189996,23.41925373000413,53038.3453296 2025-06-18,18:06:47.000,169,11082450,124125,0,1750270006,13866.32392088,23.3769589500007,53038.289432640006 2025-06-18,18:06:48.000,169,11082452,124445,0,1750270007,13866.33739349999,23.36990982000134,53038.3453296 2025-06-18,18:06:49.000,169,11082450,124485,0,1750270008,13866.36433874,23.384008080000058,53038.3453296 2025-06-18,18:06:50.000,169,11082386,124445,0,1750270009,13866.418229219991,23.32761503999791,53038.31039400001 2025-06-18,18:06:51.000,169,11082450,124525,0,1750270010,13866.478856009991,23.30646764999983,53038.35930384001 2025-06-18,18:06:52.000,169,11082462,124285,0,1750270011,13866.505801250001,23.278271130002395,53038.31039400001 2025-06-18,18:06:53.000,169,11082432,124645,0,1750270012,13866.472119699996,23.19368157000281,53038.25449704 2025-06-18,18:06:54.000,169,11082473,124445,0,1750270013,13866.485592320001,23.158435919998738,53038.24750992 2025-06-18,18:06:55.000,169,11082432,124565,0,1750270014,13866.499064939992,23.109092010003224,53038.25449704 2025-06-18,18:06:56.000,169,11082435,124645,0,1750270015,13866.499064939992,23.003355059998285,53038.240522800006 2025-06-18,18:06:57.000,169,11082448,124245,0,1750270016,13866.526010180001,22.939912890004052,53038.23353568001 2025-06-18,18:06:58.000,169,11082375,124605,0,1750270017,13866.539482799992,22.883519850001903,53038.22654856 2025-06-18,18:06:59.000,169,11082406,124365,0,1750270018,13866.512537559996,22.841225069998472,53038.23353568001 2025-06-18,18:07:00.000,169,11082414,124245,0,1750270019,13866.539482799992,22.77073377000488,53038.25449704 2025-06-18,18:07:01.000,169,11082439,124445,0,1750270020,13866.485592320001,22.763684639998246,53038.219561440004 2025-06-18,18:07:02.000,169,11082447,124485,0,1750270021,13866.478856009991,22.73548812000081,53038.170651600005 2025-06-18,18:07:03.000,169,11082443,124565,0,1750270022,13866.505801250001,22.763684639998246,53038.19860008 2025-06-18,18:07:04.000,169,11082432,124325,0,1750270023,13866.512537559996,22.77073377000488,53038.19161296001 2025-06-18,18:07:05.000,169,11082418,124485,0,1750270024,13866.552955419997,22.7848320300036,53038.21257432001 2025-06-18,18:07:06.000,169,11082461,124445,0,1750270025,13866.552955419997,22.79188116000296,53038.16366448001 2025-06-18,18:07:07.000,169,11082368,124245,0,1750270026,13866.606845900002,22.813028550001036,53038.14969024 2025-06-18,18:07:08.000,169,11082447,124125,0,1750270027,13866.660736379992,22.820077680000395,53038.135716 2025-06-18,18:07:09.000,169,11082418,124405,0,1750270028,13866.674208999997,22.862372460003826,53038.135716 2025-06-18,18:07:10.000,169,11082422,124285,0,1750270029,13866.667472690002,22.84827419999783,53038.15667736 2025-06-18,18:07:11.000,169,11082401,124245,0,1750270030,13866.741572099992,22.827126809999754,53038.121741760006 2025-06-18,18:07:12.000,169,11082402,124325,0,1750270031,13866.728099480002,22.805979420001677,53038.2055872 2025-06-18,18:07:13.000,169,11082413,124285,0,1750270032,13866.694417929997,22.798930290002318,53038.19860008 2025-06-18,18:07:14.000,169,11082397,124405,0,1750270033,13866.687681620002,22.72138986000209,53038.15667736 2025-06-18,18:07:15.000,169,11082442,124405,0,1750270034,13866.660736379992,22.6720459499993,53038.17763872 2025-06-18,18:07:16.000,169,11082418,123965,0,1750270035,13866.613582209997,22.650898560001224,53038.18462584 2025-06-18,18:07:17.000,169,11082433,124325,0,1750270036,13866.539482799992,22.54516161000356,53038.18462584 2025-06-18,18:07:18.000,169,11082428,124485,0,1750270037,13866.478856009991,22.474670310002693,53038.23353568001 2025-06-18,18:07:19.000,169,11082420,124405,0,1750270038,13866.411492909996,22.439424659998622,53038.15667736 2025-06-18,18:07:20.000,169,11082396,124285,0,1750270039,13866.38454767,22.37598249000439,53038.18462584 2025-06-18,18:07:21.000,169,11082458,124285,0,1750270040,13866.31718456999,22.31958945000224,53038.14969024 2025-06-18,18:07:22.000,169,11082420,124365,0,1750270041,13866.31718456999,22.27729466999881,53038.14270312001 2025-06-18,18:07:23.000,169,11082399,124485,0,1750270042,13866.270030399995,22.206803369997942,53038.07981904 2025-06-18,18:07:24.000,169,11082421,124565,0,1750270043,13866.310448259996,22.164508590001788,53038.08680616 2025-06-18,18:07:25.000,169,11082420,124445,0,1750270044,13866.29697563999,22.079919030002202,53038.04488344001 2025-06-18,18:07:26.000,169,11082470,124565,0,1750270045,13866.270030399995,22.009427730001335,53038.03789632 2025-06-18,18:07:27.000,169,11082386,124645,0,1750270046,13866.330657189996,21.945985559999826,53038.04488344001 2025-06-18,18:07:28.000,169,11082444,124365,0,1750270047,13866.30371195,21.896641650004312,53038.0309092 2025-06-18,18:07:29.000,169,11082434,124165,0,1750270048,13866.270030399995,21.86139600000024,53038.05885768 2025-06-18,18:07:30.000,169,11082399,124445,0,1750270049,13866.26329409,21.790904699999373,53038.072831920006 2025-06-18,18:07:31.000,169,11082418,124205,0,1750270050,13866.17572205999,21.755659050002578,53038.002960720005 2025-06-18,18:07:32.000,169,11082424,124205,0,1750270051,13866.189194679995,21.671069490002992,53037.99597360001 2025-06-18,18:07:33.000,169,11082497,124405,0,1750270052,13866.14204051,21.63582383999892,53038.04488344001 2025-06-18,18:07:34.000,169,11082433,124125,0,1750270053,13866.12183158,21.586479930003406,53037.98199936 2025-06-18,18:07:35.000,169,11082438,124445,0,1750270054,13866.07467740999,21.50893950000318,53037.954050880006 2025-06-18,18:07:36.000,169,11082419,124365,0,1750270055,13866.047732169995,21.480742979998467,53037.98898648 2025-06-18,18:07:37.000,169,11082411,124245,0,1750270056,13865.926478589994,21.45254646000103,53037.905141040006 2025-06-18,18:07:38.000,169,11082404,124325,0,1750270057,13865.906269659994,21.445497330001672,53037.8911668 2025-06-18,18:07:39.000,169,11082409,124325,0,1750270058,13865.852379179989,21.431399070002954,53037.85623120001 2025-06-18,18:07:40.000,169,11082425,124205,0,1750270059,13865.838906559999,21.396153419998882,53037.87719256001 2025-06-18,18:07:41.000,169,11082414,124205,0,1750270060,13865.751334529989,21.360907770002086,53037.8911668 2025-06-18,18:07:42.000,169,11082459,124365,0,1750270061,13865.683971429993,21.33271125000465,53037.87020544 2025-06-18,18:07:43.000,169,11082423,124525,0,1750270062,13865.697444049998,21.33976038000401,53037.85623120001 2025-06-18,18:07:44.000,169,11082408,124365,0,1750270063,13865.657026189998,21.318612989998655,53037.835269840005 2025-06-18,18:07:45.000,169,11082417,124965,0,1750270064,13865.650289879988,21.318612989998655,53037.84225696 2025-06-18,18:07:46.000,169,11082441,124205,0,1750270065,13865.663762499993,21.304514729999937,53037.85623120001 2025-06-18,18:07:47.000,169,11082415,124485,0,1750270066,13865.657026189998,21.33271125000465,53037.835269840005 2025-06-18,18:07:48.000,169,11082468,124525,0,1750270067,13865.657026189998,21.304514729999937,53037.8212956 2025-06-18,18:07:49.000,169,11082418,124365,0,1750270068,13865.690707739988,21.325662119998015,53037.786360000006 2025-06-18,18:07:50.000,169,11082408,124525,0,1750270069,13865.690707739988,21.325662119998015,53037.81430848 2025-06-18,18:07:51.000,169,11082423,124485,0,1750270070,13865.670498809988,21.325662119998015,53037.82828272001 2025-06-18,18:07:52.000,169,11082408,124565,0,1750270071,13865.690707739988,21.29041647000122,53037.8212956 2025-06-18,18:07:53.000,169,11082482,124285,0,1750270072,13865.697444049998,21.325662119998015,53037.8212956 2025-06-18,18:07:54.000,169,11082386,124565,0,1750270073,13865.744598219993,21.28336734000186,53037.79334712 2025-06-18,18:07:55.000,169,11082462,124285,0,1750270074,13865.724389289993,21.28336734000186,53037.75841152001 2025-06-18,18:07:56.000,169,11082426,124485,0,1750270075,13865.771543459989,21.297465600000578,53037.7514244 2025-06-18,18:07:57.000,169,11082437,124285,0,1750270076,13865.737861909998,21.29041647000122,53037.70950168001 2025-06-18,18:07:58.000,169,11082439,124485,0,1750270077,13865.717652979998,21.2763182100025,53037.77937288001 2025-06-18,18:07:59.000,169,11082454,124445,0,1750270078,13865.670498809988,21.2763182100025,53037.77238576 2025-06-18,18:08:00.000,169,11082470,124485,0,1750270079,13865.636817259998,21.26926908000314,53037.765398640004 2025-06-18,18:08:01.000,169,11082396,124445,0,1750270080,13865.596399399998,21.255170820004423,53037.72347592 2025-06-18,18:08:02.000,169,11082437,124405,0,1750270081,13865.535772609997,21.297465600000578,53037.6815532 2025-06-18,18:08:03.000,169,11082438,124285,0,1750270082,13865.434727959997,21.297465600000578,53037.73046304001 2025-06-18,18:08:04.000,169,11082425,124365,0,1750270083,13865.414519029997,21.311563859999296,53037.77937288001 2025-06-18,18:08:05.000,169,11082446,124845,0,1750270084,13865.306738070001,21.311563859999296,53037.73046304001 2025-06-18,18:08:06.000,169,11082432,124405,0,1750270085,13865.246111280001,21.28336734000186,53037.737450160006 2025-06-18,18:08:07.000,169,11082401,124445,0,1750270086,13865.091176149996,21.28336734000186,53037.70251456 2025-06-18,18:08:08.000,169,11082390,124485,0,1750270087,13865.02381305,21.21992517000035,53037.74443728 2025-06-18,18:08:09.000,169,11082427,124725,0,1750270088,13864.90255947,21.184679520003556,53037.6815532 2025-06-18,18:08:10.000,169,11082472,124405,0,1750270089,13864.84193268,21.135335610000766,53037.67456608 2025-06-18,18:08:11.000,169,11082448,124525,0,1750270090,13864.808251129994,21.10008996000397,53037.58373352 2025-06-18,18:08:12.000,169,11082427,124645,0,1750270091,13864.788042199994,21.078942569998617,53037.60469488 2025-06-18,18:08:13.000,169,11082438,124325,0,1750270092,13864.79477850999,21.029598660003103,53037.56277216001 2025-06-18,18:08:14.000,169,11082435,124485,0,1750270093,13864.83519636999,20.966156490001595,53037.60469488 2025-06-18,18:08:15.000,169,11082430,123965,0,1750270094,13864.889086849995,20.937959970004158,53037.51386232 2025-06-18,18:08:16.000,169,11082438,124445,0,1750270095,13864.97665887999,20.88156693000201,53037.52783656 2025-06-18,18:08:17.000,169,11082377,124405,0,1750270096,13865.050758289995,20.846321279997937,53037.499888080005 2025-06-18,18:08:18.000,169,11082454,124485,0,1750270097,13865.1248577,20.804026500001783,53037.450978240005 2025-06-18,18:08:19.000,169,11082375,124205,0,1750270098,13865.158539249991,20.796977370002423,53037.51386232 2025-06-18,18:08:20.000,169,11082440,124325,0,1750270099,13865.239374969991,20.81107563000114,53037.47193960001 2025-06-18,18:08:21.000,169,11082438,124445,0,1750270100,13865.279792829991,20.782879110003705,53037.45796536 2025-06-18,18:08:22.000,169,11082450,124805,0,1750270101,13865.273056519996,20.853370410004572,53037.44399112001 2025-06-18,18:08:23.000,169,11082417,124325,0,1750270102,13865.279792829991,20.83927214999858,53037.402068400006 2025-06-18,18:08:24.000,169,11082397,124125,0,1750270103,13865.219166039991,20.86746867000329,53037.450978240005 2025-06-18,18:08:25.000,169,11082441,124565,0,1750270104,13865.178748179991,20.902714320000086,53037.437004 2025-06-18,18:08:26.000,169,11082425,124805,0,1750270105,13865.10464877,20.923861709998164,53037.37411992001 2025-06-18,18:08:27.000,169,11082429,124325,0,1750270106,13865.00360412,20.923861709998164,53037.34617144 2025-06-18,18:08:28.000,169,11082433,124525,0,1750270107,13864.96318626,20.959107360002236,53037.42302976001 2025-06-18,18:08:29.000,169,11082414,124085,0,1750270108,13864.85540529999,20.987303879999672,53037.38809416 2025-06-18,18:08:30.000,169,11082411,124245,0,1750270109,13864.81498743999,21.022549530003744,53037.37411992001 2025-06-18,18:08:31.000,169,11082454,124325,0,1750270110,13864.707206479994,20.980254750000313,53037.36014568 2025-06-18,18:08:32.000,169,11082384,124645,0,1750270111,13864.660052309999,21.00845126999775,53037.34617144 2025-06-18,18:08:33.000,169,11082431,124085,0,1750270112,13864.579216589998,21.00845126999775,53037.29027448 2025-06-18,18:08:34.000,169,11082426,124405,0,1750270113,13864.505117179993,20.959107360002236,53037.283287360005 2025-06-18,18:08:35.000,169,11082404,124325,0,1750270114,13864.437754079998,20.973205620000954,53037.262326000004 2025-06-18,18:08:36.000,169,11082388,124445,0,1750270115,13864.363654669993,20.966156490001595,53037.234377520006 2025-06-18,18:08:37.000,169,11082387,124565,0,1750270116,13864.350182050002,20.909763449999446,53037.15053208 2025-06-18,18:08:38.000,169,11082424,124245,0,1750270117,13864.323236809993,20.923861709998164,53037.22040328 2025-06-18,18:08:39.000,169,11082441,124045,0,1750270118,13864.410808840003,20.945009100003517,53037.24136464 2025-06-18,18:08:40.000,169,11082395,124325,0,1750270119,13864.404072529993,20.88156693000201,53037.22739040001 2025-06-18,18:08:41.000,169,11082414,124285,0,1750270120,13864.437754079998,20.88156693000201,53037.213416160004 2025-06-18,18:08:42.000,169,11082401,124365,0,1750270121,13864.464699319993,20.909763449999446,53037.213416160004 2025-06-18,18:08:43.000,169,11082415,124485,0,1750270122,13864.545535039993,20.88156693000201,53037.17848056 2025-06-18,18:08:44.000,169,11082374,124645,0,1750270123,13864.592689209989,20.916812579998805,53037.15751920001 2025-06-18,18:08:45.000,169,11082413,124285,0,1750270124,13864.606161829994,20.9309108400048,53037.14354496 2025-06-18,18:08:46.000,169,11082353,124365,0,1750270125,13864.646579689994,20.923861709998164,53037.17848056 2025-06-18,18:08:47.000,169,11082338,124285,0,1750270126,13864.686997549994,20.959107360002236,53037.17149344 2025-06-18,18:08:48.000,169,11082369,124365,0,1750270127,13864.666788619994,20.987303879999672,53037.164506320005 2025-06-18,18:08:49.000,169,11082383,124205,0,1750270128,13864.707206479994,21.029598660003103,53037.15751920001 2025-06-18,18:08:50.000,169,11082411,124325,0,1750270129,13864.69373385999,21.0648443099999,53037.20642904001 2025-06-18,18:08:51.000,169,11082429,124445,0,1750270130,13864.707206479994,21.04369692000182,53037.15053208 2025-06-18,18:08:52.000,169,11082438,124405,0,1750270131,13864.666788619994,21.121237350002048,53037.164506320005 2025-06-18,18:08:53.000,169,11082407,124285,0,1750270132,13864.666788619994,21.135335610000766,53037.17149344 2025-06-18,18:08:54.000,169,11082381,124325,0,1750270133,13864.606161829994,21.121237350002048,53037.07367376 2025-06-18,18:08:55.000,169,11082379,124645,0,1750270134,13864.599425519998,21.149433869999484,53037.115596480005 2025-06-18,18:08:56.000,169,11082410,124365,0,1750270135,13864.592689209989,21.205826910001633,53037.15751920001 2025-06-18,18:08:57.000,169,11082394,124205,0,1750270136,13864.545535039993,21.248121689997788,53037.115596480005 2025-06-18,18:08:58.000,169,11082470,124325,0,1750270137,13864.518589799998,21.311563859999296,53037.10162224 2025-06-18,18:08:59.000,169,11082385,124445,0,1750270138,13864.525326109993,21.346809510003368,53037.0527124 2025-06-18,18:09:00.000,169,11082402,124485,0,1750270139,13864.538798729998,21.367956900001445,53037.07367376 2025-06-18,18:09:01.000,169,11082446,124365,0,1750270140,13864.559007659998,21.424349940003594,53037.03873816001 2025-06-18,18:09:02.000,169,11082487,124445,0,1750270141,13864.626370759994,21.45254646000103,53037.03175104 2025-06-18,18:09:03.000,169,11082385,124485,0,1750270142,13864.626370759994,21.51598863000254,53037.01078968 2025-06-18,18:09:04.000,169,11082368,124325,0,1750270143,13864.700470169999,21.565332539998053,53037.01078968 2025-06-18,18:09:05.000,169,11082463,124365,0,1750270144,13864.79477850999,21.579430800004047,53037.03873816001 2025-06-18,18:09:06.000,169,11082378,124285,0,1750270145,13864.84193268,21.64287296999828,53036.98982832001 2025-06-18,18:09:07.000,169,11082398,124365,0,1750270146,13864.929504709995,21.67811862000235,53037.03873816001 2025-06-18,18:09:08.000,169,11082439,124445,0,1750270147,13864.97665887999,21.67811862000235,53037.08066088 2025-06-18,18:09:09.000,169,11082409,124805,0,1750270148,13864.96318626,21.713364269999147,53037.1225836 2025-06-18,18:09:10.000,169,11082404,124405,0,1750270149,13865.02381305,21.74156079000386,53037.13655784001 2025-06-18,18:09:11.000,169,11082436,124485,0,1750270150,13864.98339519,21.74860992000322,53037.115596480005 2025-06-18,18:09:12.000,169,11082431,124925,0,1750270151,13864.969922569995,21.74156079000386,53037.14354496 2025-06-18,18:09:13.000,169,11082453,124925,0,1750270152,13864.90255947,21.74860992000322,53037.03873816001 2025-06-18,18:09:14.000,169,11082398,125125,0,1750270153,13864.81498743999,21.769757310001296,53037.08066088 2025-06-18,18:09:15.000,169,11082391,124845,0,1750270154,13864.673524929989,21.812052090004727,53037.08066088 2025-06-18,18:09:16.000,169,11082450,124885,0,1750270155,13864.565743969993,21.819101220004086,53037.12957072 2025-06-18,18:09:17.000,169,11082356,125085,0,1750270156,13864.478171939998,21.762708180001937,53037.07367376 2025-06-18,18:09:18.000,169,11082349,125045,0,1750270157,13864.404072529993,21.727462529997865,53037.066686640006 2025-06-18,18:09:19.000,169,11082394,125165,0,1750270158,13864.336709429997,21.762708180001937,53037.05969952001 2025-06-18,18:09:20.000,169,11082371,124885,0,1750270159,13864.269346330002,21.720413399998506,53037.0527124 2025-06-18,18:09:21.000,169,11082388,124925,0,1750270160,13864.195246919997,21.69221688000107,53037.045725280004 2025-06-18,18:09:22.000,169,11082365,124845,0,1750270161,13864.201983229992,21.69221688000107,53036.97585408 2025-06-18,18:09:23.000,169,11082414,125045,0,1750270162,13864.181774299992,21.62877470999956,53037.02476392 2025-06-18,18:09:24.000,169,11082389,124365,0,1750270163,13864.175037989997,21.565332539998053,53036.97585408 2025-06-18,18:09:25.000,169,11082372,124285,0,1750270164,13864.168301680002,21.5230377600019,53036.88502152 2025-06-18,18:09:26.000,169,11082402,124485,0,1750270165,13864.168301680002,21.50893950000318,53036.90598288 2025-06-18,18:09:27.000,169,11082389,124485,0,1750270166,13864.175037989997,21.49484124000446,53036.878034400004 2025-06-18,18:09:28.000,169,11082429,124525,0,1750270167,13864.208719540002,21.47369384999911,53036.88502152 2025-06-18,18:09:29.000,169,11082376,124445,0,1750270168,13864.201983229992,21.46664471999975,53036.86406016 2025-06-18,18:09:30.000,169,11082372,124445,0,1750270169,13864.195246919997,21.47369384999911,53036.82213744001 2025-06-18,18:09:31.000,169,11082432,124365,0,1750270170,13864.262610019992,21.46664471999975,53036.81515032 2025-06-18,18:09:32.000,169,11082387,124365,0,1750270171,13864.329973120002,21.544185149999976,53036.759253360004 2025-06-18,18:09:33.000,169,11082383,124365,0,1750270172,13864.383863599993,21.614676450000843,53036.731304880006 2025-06-18,18:09:34.000,169,11082385,124045,0,1750270173,13864.457963009998,21.614676450000843,53036.759253360004 2025-06-18,18:09:35.000,169,11082372,124445,0,1750270174,13864.511853489988,21.68516775000171,53036.759253360004 2025-06-18,18:09:36.000,169,11082415,124605,0,1750270175,13864.612898139989,21.727462529997865,53036.82213744001 2025-06-18,18:09:37.000,169,11082373,124285,0,1750270176,13864.639843379999,21.790904699999373,53036.731304880006 2025-06-18,18:09:38.000,169,11082417,124285,0,1750270177,13864.666788619994,21.819101220004086,53036.77322760001 2025-06-18,18:09:39.000,169,11082353,124325,0,1750270178,13864.686997549994,21.882543389998318,53036.780214720005 2025-06-18,18:09:40.000,169,11082399,124285,0,1750270179,13864.747624339994,21.945985559999826,53036.80117608001 2025-06-18,18:09:41.000,169,11082406,124405,0,1750270180,13864.727415409994,21.91778904000239,53036.76624048 2025-06-18,18:09:42.000,169,11082396,124525,0,1750270181,13864.69373385999,21.967132949997904,53036.81515032 2025-06-18,18:09:43.000,169,11082440,124485,0,1750270182,13864.680261239999,21.967132949997904,53036.81515032 2025-06-18,18:09:44.000,169,11082361,124285,0,1750270183,13864.680261239999,21.995329470002616,53036.80117608001 2025-06-18,18:09:45.000,169,11082414,124325,0,1750270184,13864.69373385999,21.953034689999186,53036.85008592001 2025-06-18,18:09:46.000,169,11082369,124605,0,1750270185,13864.619634449999,21.981231210003898,53036.78720184 2025-06-18,18:09:47.000,169,11082398,124325,0,1750270186,13864.559007659998,21.988280340003257,53036.8430988 2025-06-18,18:09:48.000,169,11082342,124445,0,1750270187,13864.545535039993,21.896641650004312,53036.8430988 2025-06-18,18:09:49.000,169,11082370,124525,0,1750270188,13864.451226699988,21.840248610002163,53036.80117608001 2025-06-18,18:09:50.000,169,11082416,124565,0,1750270189,13864.431017769988,21.833199480002804,53036.8081632 2025-06-18,18:09:51.000,169,11082377,124485,0,1750270190,13864.363654669993,21.769757310001296,53036.88502152 2025-06-18,18:09:52.000,169,11082377,124565,0,1750270191,13864.329973120002,21.713364269999147,53036.82213744001 2025-06-18,18:09:53.000,169,11082411,124485,0,1750270192,13864.296291569997,21.62877470999956,53036.79418896 2025-06-18,18:09:54.000,169,11082410,124445,0,1750270193,13864.296291569997,21.558283409998694,53036.76624048 2025-06-18,18:09:55.000,169,11082407,124485,0,1750270194,13864.282818949992,21.49484124000446,53036.71733064 2025-06-18,18:09:56.000,169,11082426,124485,0,1750270195,13864.276082639997,21.417300810004235,53036.738292 2025-06-18,18:09:57.000,169,11082415,124565,0,1750270196,13864.276082639997,21.33271125000465,53036.69636928 2025-06-18,18:09:58.000,169,11082374,124245,0,1750270197,13864.262610019992,21.26926908000314,53036.65444656001 2025-06-18,18:09:59.000,169,11082386,124325,0,1750270198,13864.276082639997,21.21992517000035,53036.64745944 2025-06-18,18:10:00.000,169,11082393,124285,0,1750270199,13864.282818949992,21.177630390004197,53036.70335640001 2025-06-18,18:10:01.000,169,11082383,124365,0,1750270200,13864.316500499997,21.121237350002048,53036.61951096 2025-06-18,18:10:02.000,169,11082440,124325,0,1750270201,13864.377127289998,21.085991699997976,53036.62649808 2025-06-18,18:10:03.000,169,11082370,124285,0,1750270202,13864.397336219998,21.036647790002462,53036.57060112 2025-06-18,18:10:04.000,169,11082418,124205,0,1750270203,13864.417545149998,21.00845126999775,53036.54963976 2025-06-18,18:10:05.000,169,11082408,124485,0,1750270204,13864.404072529993,20.99435300999903,53036.542652640004 2025-06-18,18:10:06.000,169,11082416,124565,0,1750270205,13864.397336219998,20.959107360002236,53036.612523840005 2025-06-18,18:10:07.000,169,11082412,124165,0,1750270206,13864.397336219998,20.966156490001595,53036.5985496 2025-06-18,18:10:08.000,169,11082379,124285,0,1750270207,13864.417545149998,20.959107360002236,53036.507717039996 2025-06-18,18:10:09.000,169,11082360,124245,0,1750270208,13864.390599910002,20.937959970004158,53036.57060112 2025-06-18,18:10:10.000,169,11082348,124405,0,1750270209,13864.383863599993,20.923861709998164,53036.563614000006 2025-06-18,18:10:11.000,169,11082414,124365,0,1750270210,13864.336709429997,20.888616060001368,53036.54963976 2025-06-18,18:10:12.000,169,11082414,124245,0,1750270211,13864.390599910002,20.916812579998805,53036.57060112 2025-06-18,18:10:13.000,169,11082389,124285,0,1750270212,13864.417545149998,20.9309108400048,53036.51470416001 2025-06-18,18:10:14.000,169,11082384,124205,0,1750270213,13864.437754079998,20.853370410004572,53036.47976856 2025-06-18,18:10:15.000,169,11082354,124285,0,1750270214,13864.431017769988,20.846321279997937,53036.50072992 2025-06-18,18:10:16.000,169,11082448,124405,0,1750270215,13864.444490389993,20.83927214999858,53036.47976856 2025-06-18,18:10:17.000,169,11082411,123885,0,1750270216,13864.451226699988,20.846321279997937,53036.48675568001 2025-06-18,18:10:18.000,169,11082379,124405,0,1750270217,13864.457963009998,20.81107563000114,53036.52169128 2025-06-18,18:10:19.000,169,11082456,124365,0,1750270218,13864.451226699988,20.789928240003064,53036.5286784 2025-06-18,18:10:20.000,169,11082385,124245,0,1750270219,13864.424281459993,20.782879110003705,53036.57060112 2025-06-18,18:10:21.000,169,11082390,124085,0,1750270220,13864.451226699988,20.76878084999771,53036.5286784 2025-06-18,18:10:22.000,169,11082377,124045,0,1750270221,13864.444490389993,20.677142159998766,53036.53566552001 2025-06-18,18:10:23.000,169,11082412,124285,0,1750270222,13864.431017769988,20.677142159998766,53036.507717039996 2025-06-18,18:10:24.000,169,11082379,124205,0,1750270223,13864.464699319993,20.64894564000133,53036.48675568001 2025-06-18,18:10:25.000,169,11082357,124165,0,1750270224,13864.451226699988,20.6066508599979,53036.493742800005 2025-06-18,18:10:26.000,169,11082423,124165,0,1750270225,13864.511853489988,20.59255259999918,53036.50072992 2025-06-18,18:10:27.000,169,11082409,124245,0,1750270226,13864.478171939998,20.557306950002385,53036.444832960005 2025-06-18,18:10:28.000,169,11082420,124645,0,1750270227,13864.538798729998,20.515012169998954,53036.50072992 2025-06-18,18:10:29.000,169,11082364,124365,0,1750270228,13864.565743969993,20.4727173900028,53036.48675568001 2025-06-18,18:10:30.000,169,11082409,124125,0,1750270229,13864.552271349989,20.47976652000216,53036.50072992 2025-06-18,18:10:31.000,169,11082367,124165,0,1750270230,13864.579216589998,20.46566826000344,53036.53566552001 2025-06-18,18:10:32.000,169,11082433,124045,0,1750270231,13864.585952899994,20.437471739998728,53036.54963976 2025-06-18,18:10:33.000,169,11082368,124285,0,1750270232,13864.619634449999,20.42337348000001,53036.47976856 2025-06-18,18:10:34.000,169,11082382,124285,0,1750270233,13864.646579689994,20.43042260999937,53036.43784584001 2025-06-18,18:10:35.000,169,11082401,124005,0,1750270234,13864.599425519998,20.402226090001932,53036.493742800005 2025-06-18,18:10:36.000,169,11082375,124045,0,1750270235,13864.599425519998,20.388127830003214,53036.52169128 2025-06-18,18:10:37.000,169,11082402,124365,0,1750270236,13864.592689209989,20.381078700003854,53036.47976856 2025-06-18,18:10:38.000,169,11082389,124325,0,1750270237,13864.585952899994,20.352882179999142,53036.507717039996 2025-06-18,18:10:39.000,169,11082356,124205,0,1750270238,13864.525326109993,20.331734790001065,53036.4588072 2025-06-18,18:10:40.000,169,11082402,124365,0,1750270239,13864.545535039993,20.268292619999556,53036.45182008 2025-06-18,18:10:41.000,169,11082364,123925,0,1750270240,13864.511853489988,20.19780131999869,53036.43085872 2025-06-18,18:10:52.000,169,11082399,124165,0,1750270251,13864.080729649992,19.810099170004833,53036.4588072 2025-06-18,18:10:53.000,169,11082381,124165,0,1750270252,13864.134620129997,19.7678043900014,53036.43085872 2025-06-18,18:10:54.000,169,11082419,124005,0,1750270253,13864.094202269996,19.746657000003324,53036.395923120006 2025-06-18,18:10:55.000,169,11082367,124205,0,1750270254,13864.121147509992,19.739607870003965,53036.395923120006 2025-06-18,18:10:56.000,169,11082366,124365,0,1750270255,13864.154829059997,19.746657000003324,53036.36098752 2025-06-18,18:10:57.000,169,11082383,123965,0,1750270256,13864.181774299992,19.683214830001816,53036.38893600001 2025-06-18,18:10:58.000,169,11082376,124365,0,1750270257,13864.242401089992,19.697313090000534,53036.36098752 2025-06-18,18:10:59.000,169,11082354,124365,0,1750270258,13864.269346330002,19.718460479998612,53036.40291024 2025-06-18,18:11:00.000,169,11082416,124325,0,1750270259,13864.296291569997,19.718460479998612,53036.36098752 2025-06-18,18:11:01.000,169,11082368,124165,0,1750270260,13864.336709429997,19.711411349999253,53036.374961760004 2025-06-18,18:11:02.000,169,11082365,124205,0,1750270261,13864.356918359998,19.72550960999797,53036.444832960005 2025-06-18,18:11:03.000,169,11082344,124525,0,1750270262,13864.397336219998,19.72550960999797,53036.46579432001 2025-06-18,18:11:04.000,169,11082420,124165,0,1750270263,13864.404072529993,19.711411349999253,53036.43085872 2025-06-18,18:11:05.000,169,11082384,124085,0,1750270264,13864.383863599993,19.718460479998612,53036.47976856 2025-06-18,18:11:06.000,169,11082353,124125,0,1750270265,13864.336709429997,19.704362219999894,53036.50072992 2025-06-18,18:11:07.000,169,11082354,124245,0,1750270266,13864.323236809993,19.690263960001175,53036.46579432001 2025-06-18,18:11:08.000,169,11082367,124125,0,1750270267,13864.262610019992,19.65501831000438,53036.45182008 2025-06-18,18:11:09.000,169,11082386,124205,0,1750270268,13864.249137400002,19.59157614000287,53036.444832960005 2025-06-18,18:11:10.000,169,11082381,124405,0,1750270269,13864.215455849997,19.619772660000308,53036.41688448001 2025-06-18,18:11:11.000,169,11082383,124365,0,1750270270,13864.195246919997,19.626821789999667,53036.45182008 2025-06-18,18:11:12.000,169,11082396,124085,0,1750270271,13864.188510610002,19.59862527000223,53036.43784584001 2025-06-18,18:11:13.000,169,11082384,124365,0,1750270272,13864.188510610002,19.570428750004794,53036.45182008 2025-06-18,18:11:14.000,169,11082423,124245,0,1750270273,13864.154829059997,19.54928135999944,53036.395923120006 2025-06-18,18:11:15.000,169,11082411,124165,0,1750270274,13864.175037989997,19.5563304899988,53036.41688448001 2025-06-18,18:11:16.000,169,11082433,124285,0,1750270275,13864.188510610002,19.570428750004794,53036.40291024 2025-06-18,18:11:17.000,169,11082374,124205,0,1750270276,13864.201983229992,19.584527010003512,53036.395923120006 2025-06-18,18:11:18.000,169,11082363,124325,0,1750270277,13864.208719540002,19.535183100000722,53036.38194888 2025-06-18,18:11:19.000,169,11082362,124045,0,1750270278,13864.276082639997,19.521084840002004,53036.41688448001 2025-06-18,18:11:20.000,169,11082406,124325,0,1750270279,13864.276082639997,19.514035710002645,53036.48675568001 2025-06-18,18:11:21.000,169,11082388,124085,0,1750270280,13864.316500499997,19.521084840002004,53036.507717039996 2025-06-18,18:11:22.000,169,11082367,124405,0,1750270281,13864.282818949992,19.506986580003286,53036.493742800005 2025-06-18,18:11:23.000,169,11082345,124365,0,1750270282,13864.269346330002,19.521084840002004,53036.48675568001 2025-06-18,18:11:24.000,169,11082331,124125,0,1750270283,13864.316500499997,19.521084840002004,53036.493742800005 2025-06-18,18:11:25.000,169,11082423,124125,0,1750270284,13864.289555260002,19.485839189997932,53036.52169128 2025-06-18,18:11:26.000,169,11082377,124085,0,1750270285,13864.249137400002,19.471740929999214,53036.53566552001 2025-06-18,18:11:27.000,169,11082346,124445,0,1750270286,13864.276082639997,19.464691799999855,53036.5286784 2025-06-18,18:11:28.000,169,11082383,124285,0,1750270287,13864.215455849997,19.471740929999214,53036.5286784 2025-06-18,18:11:29.000,169,11082342,124645,0,1750270288,13864.175037989997,19.471740929999214,53036.54963976 2025-06-18,18:11:30.000,169,11082349,124205,0,1750270289,13864.148092750002,19.408298759997706,53036.58457536001 2025-06-18,18:11:31.000,169,11082407,124485,0,1750270290,13864.100938579992,19.42944615000306,53036.542652640004 2025-06-18,18:11:32.000,169,11082393,124365,0,1750270291,13864.107674890001,19.42944615000306,53036.57758824 2025-06-18,18:11:33.000,169,11082387,124285,0,1750270292,13864.047048100001,19.38715136999963,53036.542652640004 2025-06-18,18:11:34.000,169,11082373,124125,0,1750270293,13863.972948689996,19.394200499998988,53036.542652640004 2025-06-18,18:11:35.000,169,11082351,124285,0,1750270294,13863.91905820999,19.358954850002192,53036.47976856 2025-06-18,18:11:36.000,169,11082374,124445,0,1750270295,13863.892112969996,19.38010224000027,53036.507717039996 2025-06-18,18:11:37.000,169,11082420,124565,0,1750270296,13863.831486179995,19.401249629998347,53036.48675568001 2025-06-18,18:11:38.000,169,11082426,124285,0,1750270297,13863.811277249995,19.358954850002192,53036.444832960005 2025-06-18,18:11:39.000,169,11082363,124565,0,1750270298,13863.76412308,19.337807460004115,53036.46579432001 2025-06-18,18:11:40.000,169,11082381,124405,0,1750270299,13863.76412308,19.351905720002833,53036.43784584001 2025-06-18,18:11:41.000,169,11082390,124245,0,1750270300,13863.75738676999,19.295512680000684,53036.43784584001 2025-06-18,18:11:42.000,169,11082374,124325,0,1750270301,13863.690023669995,19.267316160003247,53036.41688448001 2025-06-18,18:11:43.000,169,11082412,124365,0,1750270302,13863.68328736,19.232070509999176,53036.38194888 2025-06-18,18:11:44.000,169,11082407,124325,0,1750270303,13863.63613318999,19.13338269000087,53036.38194888 2025-06-18,18:11:45.000,169,11082377,124365,0,1750270304,13863.57550639999,19.08403877999808,53036.40989736 2025-06-18,18:11:46.000,169,11082376,124365,0,1750270305,13863.47446174999,19.01354748000449,53036.41688448001 2025-06-18,18:11:47.000,169,11082400,124365,0,1750270306,13863.393626029989,18.950105310002982,53036.374961760004 2025-06-18,18:11:48.000,169,11082384,124125,0,1750270307,13863.339735549998,18.893712270000833,53036.3540004 2025-06-18,18:11:49.000,169,11082335,124325,0,1750270308,13863.299317689998,18.809122710001247,53036.41688448001 2025-06-18,18:11:50.000,169,11082372,124125,0,1750270309,13863.184800419993,18.759778799998458,53036.38194888 2025-06-18,18:11:51.000,169,11082359,124645,0,1750270310,13863.124173629993,18.766827929997817,53036.395923120006 2025-06-18,18:11:52.000,169,11082320,124365,0,1750270311,13862.996183739997,18.710434890002944,53036.326051920005 2025-06-18,18:11:53.000,169,11082390,124165,0,1750270312,13862.881666469992,18.646992720001435,53036.30509056 2025-06-18,18:11:54.000,169,11082374,124325,0,1750270313,13862.773885509996,18.597648809998645,53036.24220648 2025-06-18,18:11:55.000,169,11082362,124045,0,1750270314,13862.68631348,18.61174707000464,53036.27015496001 2025-06-18,18:11:56.000,169,11082371,124325,0,1750270315,13862.59874144999,18.55535403000249,53036.277142080005 2025-06-18,18:11:57.000,169,11082383,124565,0,1750270316,13862.48422418,18.541255770003772,53036.24919360001 2025-06-18,18:11:58.000,169,11082392,124445,0,1750270317,13862.41686107999,18.5060101199997,53036.23521936 2025-06-18,18:11:59.000,169,11082353,124325,0,1750270318,13862.37644321999,18.470764470002905,53036.19329664 2025-06-18,18:12:00.000,169,11082397,124605,0,1750270319,13862.31581642999,18.442567949998192,53036.214258 2025-06-18,18:12:01.000,169,11082403,124325,0,1750270320,13862.29560749999,18.400273170002038,53036.1443868 2025-06-18,18:12:02.000,169,11082397,124325,0,1750270321,13862.241717019999,18.38617491000332,53036.12342544 2025-06-18,18:12:03.000,169,11082359,124325,0,1750270322,13862.234980709989,18.37912578000396,53036.06752848 2025-06-18,18:12:04.000,169,11082378,124285,0,1750270323,13862.194562849989,18.3720766500046,53036.08848984 2025-06-18,18:12:05.000,169,11082332,124725,0,1750270324,13862.160881299998,18.32273274000181,53036.060541360006 2025-06-18,18:12:06.000,169,11082361,124365,0,1750270325,13862.167617609994,18.33683100000053,53036.08848984 2025-06-18,18:12:07.000,169,11082337,124205,0,1750270326,13862.133936059989,18.32978187000117,53036.02560576 2025-06-18,18:12:08.000,169,11082374,124445,0,1750270327,13862.194562849989,18.294536220004375,53035.99765728 2025-06-18,18:12:09.000,169,11082388,124245,0,1750270328,13862.160881299998,18.294536220004375,53036.03259288001 2025-06-18,18:12:10.000,169,11082334,124645,0,1750270329,13862.174353919989,18.301585350003734,53036.01861864 2025-06-18,18:12:11.000,169,11082391,124365,0,1750270330,13862.201299159999,18.294536220004375,53035.97669592 2025-06-18,18:12:12.000,169,11082382,124205,0,1750270331,13862.147408679994,18.308634480003093,53035.96272168001 2025-06-18,18:12:13.000,169,11082391,124485,0,1750270332,13862.140672369998,18.308634480003093,53035.92079896 2025-06-18,18:12:14.000,169,11082393,124565,0,1750270333,13862.147408679994,18.308634480003093,53035.8299664 2025-06-18,18:12:15.000,169,11082344,124405,0,1750270334,13862.120463439998,18.32978187000117,53035.892850480006 2025-06-18,18:12:16.000,169,11082320,124285,0,1750270335,13862.093518199988,18.32978187000117,53035.871889120004 2025-06-18,18:12:17.000,169,11082410,124445,0,1750270336,13862.053100339988,18.3720766500046,53035.81599216001 2025-06-18,18:12:18.000,169,11082385,124525,0,1750270337,13862.012682479988,18.350929259999248,53035.85092776 2025-06-18,18:12:19.000,169,11082348,125005,0,1750270338,13862.026155099993,18.357978389998607,53035.836953519996 2025-06-18,18:12:20.000,169,11082348,124445,0,1750270339,13861.992473550003,18.33683100000053,53035.75310808 2025-06-18,18:12:21.000,169,11082419,124565,0,1750270340,13861.972264620003,18.365027519997966,53035.75310808 2025-06-18,18:12:22.000,169,11082354,125325,0,1750270341,13861.972264620003,18.33683100000053,53035.690224 2025-06-18,18:12:23.000,169,11082326,124925,0,1750270342,13861.958791999998,18.33683100000053,53035.79503080001 2025-06-18,18:12:24.000,169,11082376,125005,0,1750270343,13861.851011040002,18.315683610002452,53035.690224 2025-06-18,18:12:25.000,169,11082369,124965,0,1750270344,13861.817329489997,18.28043795999838,53035.725159600006 2025-06-18,18:12:26.000,169,11082341,125005,0,1750270345,13861.803856869992,18.28748708999774,53035.71118536 2025-06-18,18:12:27.000,169,11082330,125085,0,1750270346,13861.756702699997,18.259290570000303,53035.690224 2025-06-18,18:12:28.000,169,11082374,124925,0,1750270347,13861.689339600001,18.245192310001585,53035.725159600006 2025-06-18,18:12:29.000,169,11082340,125005,0,1750270348,13861.648921740001,18.195848399998795,53035.67624976001 2025-06-18,18:12:30.000,169,11082379,125005,0,1750270349,13861.615240189996,18.245192310001585,53035.64830128001 2025-06-18,18:12:31.000,169,11082382,124925,0,1750270350,13861.554613399996,18.181750140000076,53035.64131416 2025-06-18,18:12:32.000,169,11082356,125005,0,1750270351,13861.541140779991,18.132406230004563,53035.655288400005 2025-06-18,18:12:33.000,169,11082394,124965,0,1750270352,13861.514195539996,18.11830796999857,53035.66227552 2025-06-18,18:12:34.000,169,11082408,123925,0,1750270353,13861.473777679996,18.076013190002413,53035.704198240004 2025-06-18,18:12:35.000,169,11082413,125005,0,1750270354,13861.42662351,18.061914930003695,53035.669262639996 2025-06-18,18:12:36.000,169,11082370,124965,0,1750270355,13861.40641458,18.054865800004336,53035.67624976001 2025-06-18,18:12:37.000,169,11082434,124325,0,1750270356,13861.372733029995,18.019620150000264,53035.57843008001 2025-06-18,18:12:38.000,169,11082329,124645,0,1750270357,13861.291897309995,18.005521890001546,53035.557468720006 2025-06-18,18:12:39.000,169,11082366,124445,0,1750270358,13861.26495207,17.97732537000411,53035.52253312 2025-06-18,18:12:40.000,169,11082378,124445,0,1750270359,13861.170643729994,17.98437450000347,53035.57144296 2025-06-18,18:12:41.000,169,11082359,124645,0,1750270360,13861.15717110999,17.97027624000475,53035.438687680005 2025-06-18,18:12:42.000,169,11082380,124405,0,1750270361,13861.11675324999,17.97027624000475,53035.515546 2025-06-18,18:12:43.000,169,11082380,124405,0,1750270362,13861.103280629999,17.998472760002187,53035.50855888001 2025-06-18,18:12:44.000,169,11082416,124485,0,1750270363,13861.083071699999,18.019620150000264,53035.46663616 2025-06-18,18:12:45.000,169,11082389,124525,0,1750270364,13860.995499669989,17.97027624000475,53035.45266192 2025-06-18,18:12:46.000,169,11082417,124405,0,1750270365,13861.015708599989,18.012571020000905,53035.501571759996 2025-06-18,18:12:47.000,169,11082379,124645,0,1750270366,13860.941609189998,17.998472760002187,53035.45266192 2025-06-18,18:12:48.000,169,11082353,124525,0,1750270367,13860.941609189998,18.033718409998983,53035.43170056001 2025-06-18,18:12:49.000,169,11082388,124325,0,1750270368,13860.887718709993,18.019620150000264,53035.41073920001 2025-06-18,18:12:50.000,169,11082416,124365,0,1750270369,13860.840564539998,18.026669279999624,53035.389777840006 2025-06-18,18:12:51.000,169,11082391,124525,0,1750270370,13860.874246089988,18.033718409998983,53035.38279072001 2025-06-18,18:12:52.000,169,11082389,124485,0,1750270371,13860.820355609998,18.061914930003695,53035.41772632 2025-06-18,18:12:53.000,169,11082351,124405,0,1750270372,13860.793410369988,18.076013190002413,53035.38279072001 2025-06-18,18:12:54.000,169,11082434,124525,0,1750270373,13860.739519889998,18.061914930003695,53035.36182936001 2025-06-18,18:12:55.000,169,11082411,124085,0,1750270374,13860.746256199993,18.068964060003054,53035.3758036 2025-06-18,18:12:56.000,169,11082387,124285,0,1750270375,13860.746256199993,18.026669279999624,53035.34785512 2025-06-18,18:12:57.000,169,11082381,124365,0,1750270376,13860.645211549992,18.076013190002413,53035.32689376 2025-06-18,18:12:58.000,169,11082354,124485,0,1750270377,13860.591321070002,18.09011145000113,53035.34785512 2025-06-18,18:12:59.000,169,11082366,124485,0,1750270378,13860.577848449997,18.083062320001773,53035.34785512 2025-06-18,18:13:00.000,169,11082360,124245,0,1750270379,13860.517221659997,18.033718409998983,53035.368816480004 2025-06-18,18:13:01.000,169,11082402,124485,0,1750270380,13860.497012729997,18.019620150000264,53035.34785512 2025-06-18,18:13:02.000,169,11082381,124365,0,1750270381,13860.395968079996,18.019620150000264,53035.319906640005 2025-06-18,18:13:03.000,169,11082410,124405,0,1750270382,13860.389231770001,18.005521890001546,53035.34086800001 2025-06-18,18:13:04.000,169,11082384,124285,0,1750270383,13860.294923429996,18.026669279999624,53035.34086800001 2025-06-18,18:13:05.000,169,11082373,124325,0,1750270384,13860.26124187999,17.97732537000411,53035.35484224 2025-06-18,18:13:06.000,169,11082379,124965,0,1750270385,13860.214087709996,17.97732537000411,53035.31291952001 2025-06-18,18:13:07.000,169,11082389,124325,0,1750270386,13860.18040615999,17.991423630002828,53035.31291952001 2025-06-18,18:13:08.000,169,11082425,124325,0,1750270387,13860.08609782,17.998472760002187,53035.29195816001 2025-06-18,18:13:09.000,169,11082377,124445,0,1750270388,13860.052416269995,17.991423630002828,53035.29894528 2025-06-18,18:13:10.000,169,11082398,124525,0,1750270389,13860.03894364999,17.98437450000347,53035.270996800005 2025-06-18,18:13:11.000,169,11082434,124365,0,1750270390,13859.93789899999,18.005521890001546,53035.24304832001 2025-06-18,18:13:12.000,169,11082398,124485,0,1750270391,13859.95810792999,17.97027624000475,53035.29195816001 2025-06-18,18:13:13.000,169,11082359,124365,0,1750270392,13859.870535899994,17.93503059000068,53035.201125600004 2025-06-18,18:13:14.000,169,11082435,124525,0,1750270393,13859.87727220999,17.899784940003883,53035.25003544 2025-06-18,18:13:15.000,169,11082391,124285,0,1750270394,13859.850326969994,17.956177979998756,53035.27798392 2025-06-18,18:13:16.000,169,11082402,124485,0,1750270395,13859.796436489989,17.97027624000475,53035.222086960006 2025-06-18,18:13:17.000,169,11082420,124485,0,1750270396,13859.762754939999,17.87863754999853,53035.18016424 2025-06-18,18:13:18.000,169,11082419,124325,0,1750270397,13859.681919219998,17.87158841999917,53035.13824152 2025-06-18,18:13:19.000,169,11082363,124365,0,1750270398,13859.607819809993,17.86453928999981,53035.09631880001 2025-06-18,18:13:20.000,169,11082365,124285,0,1750270399,13859.580874569998,17.857490160000452,53035.103305920005 2025-06-18,18:13:21.000,169,11082434,124565,0,1750270400,13859.493302540002,17.829293640003016,53035.08234456 2025-06-18,18:13:22.000,169,11082351,124125,0,1750270401,13859.446148369992,17.843391900001734,53035.08234456 2025-06-18,18:13:23.000,169,11082357,124485,0,1750270402,13859.372048960002,17.822244510003657,53035.07535744001 2025-06-18,18:13:24.000,169,11082409,124325,0,1750270403,13859.351840030002,17.822244510003657,53035.103305920005 2025-06-18,18:13:25.000,169,11082393,124245,0,1750270404,13859.257531689997,17.779949730000226,53035.0613832 2025-06-18,18:13:26.000,169,11082415,124325,0,1750270405,13859.156487039996,17.794047989998944,53035.08933168 2025-06-18,18:13:27.000,169,11082377,124445,0,1750270406,13859.143014419991,17.765851470001508,53035.06837032 2025-06-18,18:13:28.000,169,11082387,124525,0,1750270407,13859.06891501,17.808146249997662,53035.08234456 2025-06-18,18:13:29.000,169,11082433,124645,0,1750270408,13859.055442389996,17.779949730000226,53035.04042184 2025-06-18,18:13:30.000,169,11082383,124525,0,1750270409,13859.00828822,17.794047989998944,53035.02644760001 2025-06-18,18:13:31.000,169,11082400,124525,0,1750270410,13859.04196976999,17.779949730000226,53035.0613832 2025-06-18,18:13:32.000,169,11082368,123965,0,1750270411,13859.075651319996,17.794047989998944,53035.033434720004 2025-06-18,18:13:33.000,169,11082398,124445,0,1750270412,13859.095860249996,17.829293640003016,53035.033434720004 2025-06-18,18:13:34.000,169,11082389,124285,0,1750270413,13859.075651319996,17.850441030001093,53034.94958928 2025-06-18,18:13:35.000,169,11082394,124365,0,1750270414,13859.102596559991,17.843391900001734,53034.92862792001 2025-06-18,18:13:36.000,169,11082471,124645,0,1750270415,13859.10933287,17.899784940003883,53034.9216408 2025-06-18,18:13:37.000,169,11082378,124365,0,1750270416,13859.210377520001,17.93503059000068,53034.92862792001 2025-06-18,18:13:38.000,169,11082384,124485,0,1750270417,13859.230586450001,17.92798146000132,53034.87273096 2025-06-18,18:13:39.000,169,11082436,124285,0,1750270418,13859.257531689997,17.991423630002828,53034.89369232 2025-06-18,18:13:40.000,169,11082412,124205,0,1750270419,13859.311422170002,17.991423630002828,53034.90766656001 2025-06-18,18:13:41.000,169,11082397,124565,0,1750270420,13859.297949549997,18.026669279999624,53034.92862792001 2025-06-18,18:13:42.000,169,11082370,124325,0,1750270421,13859.304685859992,18.068964060003054,53034.90766656001 2025-06-18,18:13:43.000,169,11082414,124685,0,1750270422,13859.291213240002,18.09716058000049,53034.90766656001 2025-06-18,18:13:44.000,169,11082398,124485,0,1750270423,13859.264267999992,18.125357099997927,53034.886705200006 2025-06-18,18:13:45.000,169,11082380,124645,0,1750270424,13859.257531689997,18.11125883999921,53034.935615040005 2025-06-18,18:13:46.000,169,11082420,124285,0,1750270425,13859.203641209991,18.160602750002,53034.92862792001 2025-06-18,18:13:47.000,169,11082406,124405,0,1750270426,13859.169959660001,18.167651880001358,53034.94260216 2025-06-18,18:13:48.000,169,11082360,124445,0,1750270427,13859.169959660001,18.167651880001358,53034.94260216 2025-06-18,18:13:49.000,169,11082410,124045,0,1750270428,13859.116069179996,18.14650449000328,53034.83779536001 2025-06-18,18:13:50.000,169,11082368,124765,0,1750270429,13859.06891501,18.195848399998795,53034.935615040005 2025-06-18,18:13:51.000,169,11082409,124485,0,1750270430,13858.994815599995,18.195848399998795,53034.886705200006 2025-06-18,18:13:52.000,169,11082387,124405,0,1750270431,13858.934188809995,18.181750140000076,53034.85875672001 2025-06-18,18:13:53.000,169,11082444,124725,0,1750270432,13858.913979879995,18.188799269999436,53034.8517696 2025-06-18,18:13:54.000,169,11082398,124445,0,1750270433,13858.88029832999,18.195848399998795,53034.82382112 2025-06-18,18:13:55.000,169,11082388,124485,0,1750270434,13858.833144159995,18.174701010000717,53034.80285976 2025-06-18,18:13:56.000,169,11082432,124245,0,1750270435,13858.772517369995,18.202897529998154,53034.7818984 2025-06-18,18:13:57.000,169,11082326,124365,0,1750270436,13858.7253632,18.202897529998154,53034.78888552001 2025-06-18,18:13:58.000,169,11082367,124685,0,1750270437,13858.711890579994,18.15355362000264,53034.79587264 2025-06-18,18:13:59.000,169,11082396,124405,0,1750270438,13858.65800009999,18.14650449000328,53034.767924160005 2025-06-18,18:14:00.000,169,11082407,124285,0,1750270439,13858.624318549999,18.160602750002,53034.767924160005 2025-06-18,18:14:01.000,169,11082444,124645,0,1750270440,13858.631054859994,18.125357099997927,53034.76093704001 2025-06-18,18:14:02.000,169,11082394,124325,0,1750270441,13858.63779116999,18.167651880001358,53034.73997568001 2025-06-18,18:14:03.000,169,11082359,124485,0,1750270442,13858.631054859994,18.15355362000264,53034.69106584001 2025-06-18,18:14:04.000,169,11082432,124125,0,1750270443,13858.610845929994,18.174701010000717,53034.6770916 2025-06-18,18:14:05.000,169,11082379,124445,0,1750270444,13858.536746519989,18.160602750002,53034.65613024 2025-06-18,18:14:06.000,169,11082442,124245,0,1750270445,13858.523273899998,18.14650449000328,53034.64215600001 2025-06-18,18:14:07.000,169,11082428,124645,0,1750270446,13858.462647109998,18.11125883999921,53034.64215600001 2025-06-18,18:14:08.000,169,11082423,124325,0,1750270447,13858.449174489993,18.132406230004563,53034.719014320006 2025-06-18,18:14:09.000,169,11082446,124325,0,1750270448,13858.368338769993,18.174701010000717,53034.649143120005 2025-06-18,18:14:10.000,169,11082408,124645,0,1750270449,13858.300975669998,18.132406230004563,53034.65613024 2025-06-18,18:14:11.000,169,11082424,124085,0,1750270450,13858.233612570002,18.132406230004563,53034.64215600001 2025-06-18,18:14:12.000,169,11082384,124645,0,1750270451,13858.152776850002,18.188799269999436,53034.65613024 2025-06-18,18:14:13.000,169,11082401,124205,0,1750270452,13858.098886369997,18.13945536000392,53034.54433632001 2025-06-18,18:14:14.000,169,11082415,124245,0,1750270453,13858.018050649996,18.14650449000328,53034.57927192 2025-06-18,18:14:15.000,169,11082389,124285,0,1750270454,13857.984369099991,18.14650449000328,53034.56529768 2025-06-18,18:14:16.000,169,11082436,124325,0,1750270455,13857.937214929996,18.174701010000717,53034.57228480001 2025-06-18,18:14:17.000,169,11082445,124445,0,1750270456,13857.950687550001,18.167651880001358,53034.55831056 2025-06-18,18:14:18.000,169,11082394,124005,0,1750270457,13857.903533379991,18.202897529998154,53034.57228480001 2025-06-18,18:14:19.000,169,11082401,124245,0,1750270458,13857.876588139996,18.238143180002226,53034.57927192 2025-06-18,18:14:20.000,169,11082434,124205,0,1750270459,13857.91026969,18.238143180002226,53034.5373492 2025-06-18,18:14:21.000,169,11082450,124285,0,1750270460,13857.836170279996,18.27338882999902,53034.5373492 2025-06-18,18:14:22.000,169,11082445,124245,0,1750270461,13857.815961349996,18.308634480003093,53034.54433632001 2025-06-18,18:14:23.000,169,11082441,124325,0,1750270462,13857.896797069996,18.350929259999248,53034.600233280005 2025-06-18,18:14:24.000,169,11082392,124325,0,1750270463,13857.876588139996,18.357978389998607,53034.5373492 2025-06-18,18:14:25.000,169,11082443,124485,0,1750270464,13857.883324449991,18.400273170002038,53034.495426479996 2025-06-18,18:14:26.000,169,11082429,124125,0,1750270465,13857.8496429,18.407322300001397,53034.48843936 2025-06-18,18:14:27.000,169,11082407,124325,0,1750270466,13857.89006076,18.435518819998833,53034.59324616001 2025-06-18,18:14:28.000,169,11082447,124245,0,1750270467,13857.923742309991,18.442567949998192,53034.50940072 2025-06-18,18:14:29.000,169,11082417,124125,0,1750270468,13857.917005999996,18.5060101199997,53034.495426479996 2025-06-18,18:14:30.000,169,11082459,124405,0,1750270469,13857.89006076,18.541255770003772,53034.530362080004 2025-06-18,18:14:31.000,169,11082441,124125,0,1750270470,13857.91026969,18.56945229000121,53034.52337496001 2025-06-18,18:14:32.000,169,11082441,124205,0,1750270471,13857.883324449991,18.597648809998645,53034.495426479996 2025-06-18,18:14:33.000,169,11082414,123965,0,1750270472,13857.876588139996,18.604697939998005,53034.495426479996 2025-06-18,18:14:34.000,169,11082410,124165,0,1750270473,13857.876588139996,18.639943590002076,53034.5373492 2025-06-18,18:14:35.000,169,11082419,124125,0,1750270474,13857.863115519991,18.646992720001435,53034.52337496001 2025-06-18,18:14:36.000,169,11082484,124205,0,1750270475,13857.836170279996,18.689287500004866,53034.45350376001 2025-06-18,18:14:37.000,169,11082459,124125,0,1750270476,13857.883324449991,18.689287500004866,53034.481452240005 2025-06-18,18:14:38.000,169,11082404,124365,0,1750270477,13857.84290658999,18.759778799998458,53034.467478 2025-06-18,18:14:39.000,169,11082433,124325,0,1750270478,13857.8496429,18.74568053999974,53034.42555528001 2025-06-18,18:14:40.000,169,11082455,123765,0,1750270479,13857.8496429,18.773877060004452,53034.44651664 2025-06-18,18:14:41.000,169,11082398,124005,0,1750270480,13857.89006076,18.830270099999325,53034.45350376001 2025-06-18,18:14:42.000,169,11082440,124005,0,1750270481,13857.86985183,18.80207358000189,53034.47446512001 2025-06-18,18:14:43.000,169,11082437,124125,0,1750270482,13857.86985183,18.879614010002115,53034.48843936 2025-06-18,18:14:44.000,169,11082444,124285,0,1750270483,13857.863115519991,18.92190878999827,53034.50241360001 2025-06-18,18:14:45.000,169,11082471,124005,0,1750270484,13857.883324449991,18.91485965999891,53034.432542400005 2025-06-18,18:14:46.000,169,11082395,124085,0,1750270485,13857.89006076,18.992400089999137,53034.432542400005 2025-06-18,18:14:47.000,169,11082428,124325,0,1750270486,13857.930478620001,19.01354748000449,53034.41856816 2025-06-18,18:14:48.000,169,11082419,124205,0,1750270487,13857.917005999996,19.069940519999363,53034.481452240005 2025-06-18,18:14:49.000,169,11082442,124485,0,1750270488,13857.984369099991,19.098137040004076,53034.41856816 2025-06-18,18:14:50.000,169,11082401,123885,0,1750270489,13858.004578029992,19.161579209998308,53034.42555528001 2025-06-18,18:14:51.000,169,11082450,124325,0,1750270490,13857.997841719996,19.14748094999959,53034.43952952 2025-06-18,18:14:52.000,169,11082449,124285,0,1750270491,13857.970896480001,19.217972250000457,53034.43952952 2025-06-18,18:14:53.000,169,11082449,123844,0,1750270492,13858.004578029992,19.232070509999176,53034.467478 2025-06-18,18:14:54.000,169,11082509,123844,0,1750270493,13858.044995889992,19.267316160003247,53034.495426479996 2025-06-18,18:14:55.000,169,11082451,124165,0,1750270494,13858.044995889992,19.274365290002606,53034.481452240005 2025-06-18,18:14:56.000,169,11082431,124125,0,1750270495,13858.024786959992,19.295512680000684,53034.47446512001 2025-06-18,18:14:57.000,169,11082407,124205,0,1750270496,13858.071941130002,19.31666006999876,53034.50940072 2025-06-18,18:14:58.000,169,11082463,124205,0,1750270497,13858.065204819992,19.31666006999876,53034.495426479996 2025-06-18,18:14:59.000,169,11082419,124165,0,1750270498,13858.071941130002,19.337807460004115,53034.467478 2025-06-18,18:15:00.000,169,11082480,124125,0,1750270499,13858.078677439997,19.31666006999876,53034.495426479996 2025-06-18,18:15:01.000,169,11082483,124325,0,1750270500,13858.085413749992,19.309610939999402,53034.55831056 2025-06-18,18:15:02.000,169,11082395,124125,0,1750270501,13858.051732200001,19.309610939999402,53034.50241360001 2025-06-18,18:15:03.000,169,11082417,124285,0,1750270502,13858.018050649996,19.351905720002833,53034.481452240005 2025-06-18,18:15:04.000,169,11082469,124085,0,1750270503,13857.984369099991,19.358954850002192,53034.44651664 2025-06-18,18:15:05.000,169,11082424,125165,0,1750270504,13857.984369099991,19.38010224000027,53034.47446512001 2025-06-18,18:15:06.000,169,11082487,124805,0,1750270505,13857.964160169991,19.37305311000091,53034.43952952 2025-06-18,18:15:07.000,169,11082424,124605,0,1750270506,13857.943951239991,19.38010224000027,53034.43952952 2025-06-18,18:15:08.000,169,11082448,124165,0,1750270507,13857.91026969,19.38010224000027,53034.44651664 2025-06-18,18:15:09.000,169,11082479,124125,0,1750270508,13857.950687550001,19.41534789000434,53034.481452240005 2025-06-18,18:15:10.000,169,11082392,124605,0,1750270509,13857.923742309991,19.41534789000434,53034.44651664 2025-06-18,18:15:11.000,169,11082358,124605,0,1750270510,13857.896797069996,19.42944615000306,53034.44651664 2025-06-18,18:15:12.000,169,11082419,124565,0,1750270511,13857.91026969,19.464691799999855,53034.44651664 2025-06-18,18:15:13.000,169,11082406,124725,0,1750270512,13857.896797069996,19.42944615000306,53034.432542400005 2025-06-18,18:15:14.000,169,11082420,124925,0,1750270513,13857.84290658999,19.43649528000242,53034.42555528001 2025-06-18,18:15:15.000,169,11082422,124685,0,1750270514,13857.836170279996,19.42944615000306,53034.39061968 2025-06-18,18:15:16.000,169,11082439,124685,0,1750270515,13857.856379209996,19.443544410001778,53034.3976068 2025-06-18,18:15:17.000,169,11082418,124965,0,1750270516,13857.84290658999,19.43649528000242,53034.327735599996 2025-06-18,18:15:18.000,169,11082426,124765,0,1750270517,13857.78227979999,19.478790059998573,53034.34869696 2025-06-18,18:15:19.000,169,11082397,125005,0,1750270518,13857.795752419996,19.499937450003927,53034.34170984 2025-06-18,18:15:20.000,169,11082395,124605,0,1750270519,13857.76207086999,19.506986580003286,53034.36965832 2025-06-18,18:15:21.000,169,11082403,124765,0,1750270520,13857.78901611,19.54928135999944,53034.36965832 2025-06-18,18:15:22.000,169,11082491,124925,0,1750270521,13857.80922504,19.5563304899988,53034.40459392001 2025-06-18,18:15:23.000,169,11082380,124845,0,1750270522,13857.80248872999,19.59157614000287,53034.36965832 2025-06-18,18:15:24.000,169,11082458,124965,0,1750270523,13857.8496429,19.59862527000223,53034.33472272001 2025-06-18,18:15:25.000,169,11082411,124965,0,1750270524,13857.80922504,19.619772660000308,53034.27183864 2025-06-18,18:15:26.000,169,11082448,125045,0,1750270525,13857.775543489995,19.683214830001816,53034.27882576 2025-06-18,18:15:27.000,169,11082473,123965,0,1750270526,13857.78227979999,19.697313090000534,53034.27183864 2025-06-18,18:15:28.000,169,11082468,124445,0,1750270527,13857.76880718,19.753706130002683,53034.29978712 2025-06-18,18:15:29.000,169,11082415,124285,0,1750270528,13857.76207086999,19.83124656000291,53034.313761360005 2025-06-18,18:15:30.000,169,11082464,124205,0,1750270529,13857.795752419996,19.803050039998197,53034.27882576 2025-06-18,18:15:31.000,169,11082387,124285,0,1750270530,13857.815961349996,19.866492209999706,53034.27183864 2025-06-18,18:15:32.000,169,11082430,124445,0,1750270531,13857.82943397,19.873541339999065,53034.2928 2025-06-18,18:15:33.000,169,11082455,124485,0,1750270532,13857.82269765999,19.894688730004418,53034.313761360005 2025-06-18,18:15:34.000,169,11082380,124325,0,1750270533,13857.82943397,19.944032639999932,53034.33472272001 2025-06-18,18:15:35.000,169,11082436,124445,0,1750270534,13857.856379209996,19.986327420003363,53034.32074848 2025-06-18,18:15:36.000,169,11082466,124325,0,1750270535,13857.82943397,20.085015240001667,53034.264851520005 2025-06-18,18:15:37.000,169,11082456,124245,0,1750270536,13857.89006076,20.092064370001026,53034.34869696 2025-06-18,18:15:38.000,169,11082451,124285,0,1750270537,13857.896797069996,20.148457410003175,53034.34869696 2025-06-18,18:15:39.000,169,11082469,124365,0,1750270538,13857.856379209996,20.19075218999933,53034.2928 2025-06-18,18:15:40.000,169,11082407,124245,0,1750270539,13857.896797069996,20.19780131999869,53034.33472272001 2025-06-18,18:15:41.000,169,11082434,124405,0,1750270540,13857.856379209996,20.24009610000212,53034.327735599996 2025-06-18,18:15:42.000,169,11082390,124285,0,1750270541,13857.80922504,20.303538270003628,53034.27882576 2025-06-18,18:15:43.000,169,11082417,124165,0,1750270542,13857.863115519991,20.317636530002346,53034.362671200004 2025-06-18,18:15:44.000,169,11082415,124125,0,1750270543,13857.876588139996,20.310587400002987,53034.34869696 2025-06-18,18:15:45.000,169,11082426,124245,0,1750270544,13857.84290658999,20.317636530002346,53034.33472272001 2025-06-18,18:15:46.000,169,11082446,124365,0,1750270545,13857.86985183,20.324685660001705,53034.33472272001 2025-06-18,18:15:47.000,169,11082434,124405,0,1750270546,13857.876588139996,20.275341749998915,53034.313761360005 2025-06-18,18:15:48.000,169,11082420,124525,0,1750270547,13857.836170279996,20.282390879998275,53034.37664544001 2025-06-18,18:15:49.000,169,11082425,124445,0,1750270548,13857.82269765999,20.282390879998275,53034.32074848 2025-06-18,18:15:50.000,169,11082455,124325,0,1750270549,13857.815961349996,20.24009610000212,53034.37664544001 2025-06-18,18:15:51.000,169,11082416,124285,0,1750270550,13857.80248872999,20.2259978400034,53034.39061968 2025-06-18,18:15:52.000,169,11082432,124325,0,1750270551,13857.78901611,20.2259978400034,53034.41856816 2025-06-18,18:15:53.000,169,11082422,124365,0,1750270552,13857.78901611,20.19780131999869,53034.40459392001 2025-06-18,18:15:54.000,169,11082383,124285,0,1750270553,13857.795752419996,20.218948710004042,53034.43952952 2025-06-18,18:15:55.000,169,11082420,124285,0,1750270554,13857.80922504,20.2259978400034,53034.432542400005 2025-06-18,18:15:56.000,169,11082449,124285,0,1750270555,13857.80248872999,20.19780131999869,53034.42555528001 2025-06-18,18:15:57.000,169,11082412,124245,0,1750270556,13857.815961349996,20.19075218999933,53034.467478 2025-06-18,18:15:58.000,169,11082473,124405,0,1750270557,13857.80248872999,20.134359150004457,53034.42555528001 2025-06-18,18:15:59.000,169,11082470,124445,0,1750270558,13857.775543489995,20.134359150004457,53034.44651664 2025-06-18,18:16:00.000,169,11082473,124445,0,1750270559,13857.76207086999,20.12731001999782,53034.47446512001 2025-06-18,18:16:01.000,169,11082488,124325,0,1750270560,13857.74186193999,20.113211759999103,53034.432542400005 2025-06-18,18:16:02.000,169,11082478,124325,0,1750270561,13857.74859825,20.092064370001026,53034.44651664 2025-06-18,18:16:03.000,169,11082486,124485,0,1750270562,13857.70818039,20.085015240001667,53034.42555528001 2025-06-18,18:16:04.000,169,11082429,124205,0,1750270563,13857.68797146,20.05681872000423,53034.42555528001 2025-06-18,18:16:05.000,169,11082455,124645,0,1750270564,13857.68123514999,20.06386785000359,53034.45350376001 2025-06-18,18:16:06.000,169,11082493,124325,0,1750270565,13857.68797146,20.04976959000487,53034.40459392001 2025-06-18,18:16:07.000,169,11082463,124165,0,1750270566,13857.70144407999,20.028622199999518,53034.41158104 2025-06-18,18:16:08.000,169,11082443,123965,0,1750270567,13857.674498839995,20.06386785000359,53034.42555528001 2025-06-18,18:16:09.000,169,11082440,124325,0,1750270568,13857.68797146,20.028622199999518,53034.432542400005 2025-06-18,18:16:10.000,169,11082503,124285,0,1750270569,13857.634080979995,20.05681872000423,53034.432542400005 2025-06-18,18:16:11.000,169,11082473,124645,0,1750270570,13857.654289909995,20.05681872000423,53034.42555528001 2025-06-18,18:16:12.000,169,11082455,124645,0,1750270571,13857.654289909995,20.077966110002308,53034.467478 2025-06-18,18:16:13.000,169,11082511,124445,0,1750270572,13857.6475536,20.06386785000359,53034.51638784 2025-06-18,18:16:14.000,169,11082522,124405,0,1750270573,13857.60039942999,20.028622199999518,53034.46049088 2025-06-18,18:16:15.000,169,11082468,124485,0,1750270574,13857.58692681,20.028622199999518,53034.3976068 2025-06-18,18:16:16.000,169,11082466,124565,0,1750270575,13857.573454189995,19.986327420003363,53034.41158104 2025-06-18,18:16:17.000,169,11082443,124645,0,1750270576,13857.53977263999,19.95108176999929,53034.42555528001 2025-06-18,18:16:18.000,169,11082469,124485,0,1750270577,13857.54650895,19.880590469998424,53034.36965832 2025-06-18,18:16:19.000,169,11082466,124525,0,1750270578,13857.49935477999,19.873541339999065,53034.34869696 2025-06-18,18:16:20.000,169,11082430,124565,0,1750270579,13857.431991679994,19.83124656000291,53034.3976068 2025-06-18,18:16:21.000,169,11082452,124485,0,1750270580,13857.45893691999,19.803050039998197,53034.383632560006 2025-06-18,18:16:22.000,169,11082495,124285,0,1750270581,13857.405046439999,19.78895177999948,53034.32074848 2025-06-18,18:16:23.000,169,11082452,124285,0,1750270582,13857.41851905999,19.746657000003324,53034.34170984 2025-06-18,18:16:24.000,169,11082453,124365,0,1750270583,13857.405046439999,19.697313090000534,53034.34170984 2025-06-18,18:16:25.000,169,11082405,124445,0,1750270584,13857.41851905999,19.72550960999797,53034.34170984 2025-06-18,18:16:26.000,169,11082459,124445,0,1750270585,13857.445464299999,19.683214830001816,53034.2928 2025-06-18,18:16:27.000,169,11082466,124285,0,1750270586,13857.391573819994,19.690263960001175,53034.27183864 2025-06-18,18:16:28.000,169,11082511,124525,0,1750270587,13857.425255369999,19.739607870003965,53034.34170984 2025-06-18,18:16:29.000,169,11082503,124445,0,1750270588,13857.41851905999,19.760755260002043,53034.327735599996 2025-06-18,18:16:30.000,169,11082559,124645,0,1750270589,13857.452200609994,19.753706130002683,53034.37664544001 2025-06-18,18:16:31.000,169,11082434,124245,0,1750270590,13857.41851905999,19.803050039998197,53034.432542400005 2025-06-18,18:16:32.000,169,11082526,124525,0,1750270591,13857.411782749994,19.82419743000355,53034.35568408001 2025-06-18,18:16:33.000,169,11082481,124405,0,1750270592,13857.41851905999,19.82419743000355,53034.383632560006 2025-06-18,18:16:34.000,169,11082471,124405,0,1750270593,13857.425255369999,19.894688730004418,53034.36965832 2025-06-18,18:16:35.000,169,11082444,124485,0,1750270594,13857.41851905999,19.901737860003777,53034.41158104 2025-06-18,18:16:36.000,169,11082466,124405,0,1750270595,13857.41851905999,19.929934380001214,53034.3976068 2025-06-18,18:16:37.000,169,11082472,124325,0,1750270596,13857.39831012999,19.901737860003777,53034.30677424001 2025-06-18,18:16:38.000,169,11082473,124165,0,1750270597,13857.357892269989,19.922885250001855,53034.30677424001 2025-06-18,18:16:39.000,169,11082498,124165,0,1750270598,13857.357892269989,19.95813089999865,53034.34869696 2025-06-18,18:16:40.000,169,11082482,124525,0,1750270599,13857.344419649999,19.95813089999865,53034.35568408001 2025-06-18,18:16:41.000,169,11082480,124525,0,1750270600,13857.337683339989,20.02157307000016,53034.27882576 2025-06-18,18:16:42.000,169,11082500,124445,0,1750270601,13857.304001789998,20.0145239400008,53034.327735599996 2025-06-18,18:16:43.000,169,11082523,124485,0,1750270602,13857.304001789998,20.028622199999518,53034.33472272001 2025-06-18,18:16:44.000,169,11082502,124445,0,1750270603,13857.297265479989,20.04976959000487,53034.34869696 2025-06-18,18:16:45.000,169,11082468,124405,0,1750270604,13857.324210719999,20.077966110002308,53034.34869696 2025-06-18,18:16:46.000,169,11082484,124445,0,1750270605,13857.270320239993,20.05681872000423,53034.383632560006 2025-06-18,18:16:47.000,169,11082489,124485,0,1750270606,13857.256847619989,20.092064370001026,53034.327735599996 2025-06-18,18:16:48.000,169,11082435,124245,0,1750270607,13857.256847619989,20.141408280003816,53034.36965832 2025-06-18,18:16:49.000,169,11082411,124565,0,1750270608,13857.223166069998,20.113211759999103,53034.35568408001 2025-06-18,18:16:50.000,169,11082448,124285,0,1750270609,13857.202957139998,20.099113500000385,53034.35568408001 2025-06-18,18:16:51.000,169,11082499,124565,0,1750270610,13857.196220829988,20.141408280003816,53034.34869696 2025-06-18,18:16:52.000,169,11082471,124445,0,1750270611,13857.162539279998,20.17665393000061,53034.327735599996 2025-06-18,18:16:53.000,169,11082435,124605,0,1750270612,13857.189484519993,20.17665393000061,53034.29978712 2025-06-18,18:16:54.000,169,11082473,124125,0,1750270613,13857.209693449993,20.23304697000276,53034.28581288001 2025-06-18,18:16:55.000,169,11082457,124285,0,1750270614,13857.216429759988,20.28944001000491,53034.29978712 2025-06-18,18:16:56.000,169,11082531,124485,0,1750270615,13857.236638689988,20.268292619999556,53034.27882576 2025-06-18,18:16:57.000,169,11082473,124445,0,1750270616,13857.176011899988,20.324685660001705,53034.25087728 2025-06-18,18:16:58.000,169,11082472,124645,0,1750270617,13857.169275589993,20.324685660001705,53034.313761360005 2025-06-18,18:16:59.000,169,11082504,124445,0,1750270618,13857.250111309993,20.381078700003854,53034.32074848 2025-06-18,18:17:00.000,169,11082483,124445,0,1750270619,13857.209693449993,20.388127830003214,53034.313761360005 2025-06-18,18:17:01.000,169,11082513,124445,0,1750270620,13857.155802969988,20.40927522000129,53034.29978712 2025-06-18,18:17:02.000,169,11082515,124285,0,1750270621,13857.182748209998,20.444520869998087,53034.34869696 2025-06-18,18:17:03.000,169,11082469,124285,0,1750270622,13857.182748209998,20.451570000004722,53034.37664544001 2025-06-18,18:17:04.000,169,11082519,124365,0,1750270623,13857.189484519993,20.4727173900028,53034.36965832 2025-06-18,18:17:05.000,169,11082502,124485,0,1750270624,13857.169275589993,20.522061299998313,53034.35568408001 2025-06-18,18:17:06.000,169,11082478,124365,0,1750270625,13857.135594040003,20.515012169998954,53034.35568408001 2025-06-18,18:17:07.000,169,11082467,124325,0,1750270626,13857.081703559998,20.522061299998313,53034.2928 2025-06-18,18:17:08.000,169,11082510,124485,0,1750270627,13857.095176180002,20.522061299998313,53034.36965832 2025-06-18,18:17:09.000,169,11082500,124285,0,1750270628,13857.068230939993,20.557306950002385,53034.3976068 2025-06-18,18:17:10.000,169,11082494,124725,0,1750270629,13857.101912489998,20.543208690003667,53034.37664544001 2025-06-18,18:17:11.000,169,11082475,124885,0,1750270630,13857.122121419998,20.557306950002385,53034.432542400005 2025-06-18,18:17:12.000,169,11082470,124405,0,1750270631,13857.101912489998,20.59255259999918,53034.44651664 2025-06-18,18:17:13.000,169,11082551,124405,0,1750270632,13857.088439869993,20.564356080001744,53034.495426479996 2025-06-18,18:17:14.000,169,11082511,124365,0,1750270633,13857.061494629997,20.65599477000069,53034.47446512001 2025-06-18,18:17:15.000,169,11082506,124645,0,1750270634,13857.081703559998,20.69828955000412,53034.467478 2025-06-18,18:17:16.000,169,11082552,124125,0,1750270635,13857.128857729993,20.726486070001556,53034.48843936 2025-06-18,18:17:17.000,169,11082516,124565,0,1750270636,13857.108648799993,20.70533868000348,53034.50940072 2025-06-18,18:17:18.000,169,11082558,124325,0,1750270637,13857.048022009993,20.719436940002197,53034.495426479996 2025-06-18,18:17:19.000,169,11082534,124125,0,1750270638,13857.061494629997,20.733535200000915,53034.481452240005 2025-06-18,18:17:20.000,169,11082537,124285,0,1750270639,13857.068230939993,20.747633459999633,53034.54433632001 2025-06-18,18:17:21.000,169,11082544,124645,0,1750270640,13857.061494629997,20.804026500001783,53034.51638784 2025-06-18,18:17:22.000,169,11082594,124725,0,1750270641,13857.095176180002,20.82517388999986,53034.551323440006 2025-06-18,18:17:23.000,169,11082588,124365,0,1750270642,13857.088439869993,20.8181247600005,53034.50940072 2025-06-18,18:17:24.000,169,11082562,124285,0,1750270643,13857.095176180002,20.804026500001783,53034.5373492 2025-06-18,18:17:25.000,169,11082504,124605,0,1750270644,13857.061494629997,20.8181247600005,53034.551323440006 2025-06-18,18:17:26.000,169,11082597,124525,0,1750270645,13857.068230939993,20.8181247600005,53034.5373492 2025-06-18,18:17:27.000,169,11082567,124445,0,1750270646,13856.987395219992,20.804026500001783,53034.59324616001 2025-06-18,18:17:28.000,169,11082588,124365,0,1750270647,13857.021076769997,20.81107563000114,53034.62818176 2025-06-18,18:17:29.000,169,11082573,124285,0,1750270648,13857.007604149992,20.775829980004346,53034.55831056 2025-06-18,18:17:30.000,169,11082604,124245,0,1750270649,13856.953713670002,20.76173171999835,53034.56529768 2025-06-18,18:17:31.000,169,11082578,124485,0,1750270650,13856.933504740002,20.789928240003064,53034.57228480001 2025-06-18,18:17:32.000,169,11082530,124285,0,1750270651,13856.913295810002,20.81107563000114,53034.59324616001 2025-06-18,18:17:33.000,169,11082567,124525,0,1750270652,13856.879614259997,20.8181247600005,53034.58625904 2025-06-18,18:17:34.000,169,11082611,124445,0,1750270653,13856.845932709992,20.796977370002423,53034.6072204 2025-06-18,18:17:35.000,169,11082628,124485,0,1750270654,13856.792042230001,20.804026500001783,53034.59324616001 2025-06-18,18:17:36.000,169,11082576,124365,0,1750270655,13856.744888059991,20.82517388999986,53034.62818176 2025-06-18,18:17:37.000,169,11082598,124525,0,1750270656,13856.717942819996,20.789928240003064,53034.6072204 2025-06-18,18:17:38.000,169,11082562,124325,0,1750270657,13856.63037079,20.8181247600005,53034.63516888 2025-06-18,18:17:39.000,169,11082582,124405,0,1750270658,13856.58995293,20.81107563000114,53034.61420752 2025-06-18,18:17:40.000,169,11082560,124725,0,1750270659,13856.56300768999,20.796977370002423,53034.663117359996 2025-06-18,18:17:41.000,169,11082553,124125,0,1750270660,13856.46869935,20.775829980004346,53034.6072204 2025-06-18,18:17:42.000,169,11082603,124365,0,1750270661,13856.44175410999,20.775829980004346,53034.62119464001 2025-06-18,18:17:43.000,169,11082539,124645,0,1750270662,13856.34744577,20.76878084999771,53034.649143120005 2025-06-18,18:17:44.000,169,11082593,124445,0,1750270663,13856.28681898,20.747633459999633,53034.649143120005 2025-06-18,18:17:45.000,169,11082579,124285,0,1750270664,13856.17903801999,20.747633459999633,53034.61420752 2025-06-18,18:17:46.000,169,11082570,124205,0,1750270665,13856.118411229989,20.684191289998125,53034.649143120005 2025-06-18,18:17:47.000,169,11082609,124645,0,1750270666,13856.064520749998,20.726486070001556,53034.62119464001 2025-06-18,18:17:48.000,169,11082613,124365,0,1750270667,13855.929794549993,20.733535200000915,53034.58625904 2025-06-18,18:17:49.000,169,11082592,124245,0,1750270668,13855.902849309998,20.684191289998125,53034.62818176 2025-06-18,18:17:50.000,169,11082588,124285,0,1750270669,13855.768123109992,20.670093029999407,53034.54433632001 2025-06-18,18:17:51.000,169,11082592,124405,0,1750270670,13855.720968939997,20.63484738000261,53034.5373492 2025-06-18,18:17:52.000,169,11082584,124285,0,1750270671,13855.653605840002,20.620749120003893,53034.47446512001 2025-06-18,18:17:53.000,169,11082581,124365,0,1750270672,13855.539088569996,20.571405210001103,53034.44651664 2025-06-18,18:17:54.000,169,11082627,124325,0,1750270673,13855.518879639996,20.522061299998313,53034.41856816 2025-06-18,18:17:55.000,169,11082573,124365,0,1750270674,13855.417834989996,20.507963039999595,53034.432542400005 2025-06-18,18:17:56.000,169,11082586,124405,0,1750270675,13855.336999269995,20.444520869998087,53034.3976068 2025-06-18,18:17:57.000,169,11082559,124205,0,1750270676,13855.256163549995,20.444520869998087,53034.37664544001 2025-06-18,18:17:58.000,169,11082533,124365,0,1750270677,13855.22921831,20.402226090001932,53034.32074848 2025-06-18,18:17:59.000,169,11082590,124245,0,1750270678,13855.18206413999,20.402226090001932,53034.313761360005 2025-06-18,18:18:00.000,169,11082597,124485,0,1750270679,13855.12817366,20.352882179999142,53034.313761360005 2025-06-18,18:18:01.000,169,11082629,124245,0,1750270680,13855.027129009999,20.331734790001065,53034.2928 2025-06-18,18:18:02.000,169,11082614,124485,0,1750270681,13854.959765909989,20.28944001000491,53034.2229288 2025-06-18,18:18:03.000,169,11082560,124365,0,1750270682,13854.919348049989,20.282390879998275,53034.18100608 2025-06-18,18:18:04.000,169,11082555,124125,0,1750270683,13854.838512329989,20.2259978400034,53034.20895456001 2025-06-18,18:18:05.000,169,11082628,124285,0,1750270684,13854.737467679988,20.19780131999869,53034.1530576 2025-06-18,18:18:06.000,169,11082633,124485,0,1750270685,13854.717258749988,20.211899580004683,53034.1530576 2025-06-18,18:18:07.000,169,11082620,124445,0,1750270686,13854.622950409997,20.169604800001252,53034.07619928 2025-06-18,18:18:08.000,169,11082591,124525,0,1750270687,13854.616214100002,20.162555670001893,53034.11113488 2025-06-18,18:18:09.000,169,11082591,124525,0,1750270688,13854.609477789993,20.077966110002308,53034.07619928 2025-06-18,18:18:10.000,169,11082594,124445,0,1750270689,13854.488224209992,20.0145239400008,53034.0133152 2025-06-18,18:18:11.000,169,11082642,124245,0,1750270690,13854.454542660002,20.042720459998236,53033.99934096001 2025-06-18,18:18:12.000,169,11082591,124325,0,1750270691,13854.393915870001,20.02157307000016,53033.99934096001 2025-06-18,18:18:13.000,169,11082553,124685,0,1750270692,13854.400652179997,20.02157307000016,53033.992353839996 2025-06-18,18:18:14.000,169,11082565,124325,0,1750270693,13854.326552769991,20.02157307000016,53033.99934096001 2025-06-18,18:18:15.000,169,11082607,124245,0,1750270694,13854.286134909991,20.02157307000016,53033.95741824 2025-06-18,18:18:16.000,169,11082643,124325,0,1750270695,13854.306343839991,19.979278290004004,53033.95043112001 2025-06-18,18:18:17.000,169,11082573,124365,0,1750270696,13854.238980739996,19.96518002999801,53033.9085084 2025-06-18,18:18:18.000,169,11082617,124205,0,1750270697,13854.18509025999,20.00747481000144,53033.88754704 2025-06-18,18:18:19.000,169,11082556,124485,0,1750270698,13854.137936089995,19.993376550002722,53033.80370160001 2025-06-18,18:18:20.000,169,11082588,124645,0,1750270699,13854.03015513,20.06386785000359,53033.82466296001 2025-06-18,18:18:21.000,169,11082588,124205,0,1750270700,13853.996473579995,20.113211759999103,53033.83165008001 2025-06-18,18:18:22.000,169,11082620,124565,0,1750270701,13853.98300095999,20.134359150004457,53033.81767584 2025-06-18,18:18:23.000,169,11082597,124405,0,1750270702,13853.976264649995,20.148457410003175,53033.78274024001 2025-06-18,18:18:24.000,169,11082560,124805,0,1750270703,13853.90890155,20.17665393000061,53033.83165008001 2025-06-18,18:18:25.000,169,11082629,124245,0,1750270704,13853.834802139994,20.211899580004683,53033.71985616 2025-06-18,18:18:26.000,169,11082605,124205,0,1750270705,13853.774175349994,20.254194360000838,53033.75479176001 2025-06-18,18:18:27.000,169,11082614,124245,0,1750270706,13853.774175349994,20.254194360000838,53033.712869040006 2025-06-18,18:18:28.000,169,11082584,124325,0,1750270707,13853.706812249999,20.28944001000491,53033.70588192001 2025-06-18,18:18:29.000,169,11082626,124005,0,1750270708,13853.619240219989,20.303538270003628,53033.691907680004 2025-06-18,18:18:30.000,169,11082598,124045,0,1750270709,13853.592294979993,20.331734790001065,53033.6988948 2025-06-18,18:18:31.000,169,11082626,124285,0,1750270710,13853.538404499988,20.352882179999142,53033.6290236 2025-06-18,18:18:32.000,169,11082592,124405,0,1750270711,13853.518195569988,20.381078700003854,53033.6290236 2025-06-18,18:18:33.000,169,11082622,124485,0,1750270712,13853.484514019998,20.388127830003214,53033.642997840005 2025-06-18,18:18:34.000,169,11082622,124405,0,1750270713,13853.437359850002,20.444520869998087,53033.642997840005 2025-06-18,18:18:35.000,169,11082619,124405,0,1750270714,13853.369996749992,20.47976652000216,53033.62203648 2025-06-18,18:18:36.000,169,11082656,124325,0,1750270715,13853.343051509997,20.4727173900028,53033.67094632 2025-06-18,18:18:37.000,169,11082614,124125,0,1750270716,13853.289161029992,20.47976652000216,53033.712869040006 2025-06-18,18:18:38.000,169,11082565,124205,0,1750270717,13853.228534239992,20.45861913000408,53033.691907680004 2025-06-18,18:18:39.000,169,11082642,124285,0,1750270718,13853.181380069997,20.486815650001517,53033.67793344 2025-06-18,18:18:40.000,169,11082630,124365,0,1750270719,13853.107280659991,20.507963039999595,53033.712869040006 2025-06-18,18:18:41.000,169,11082587,124285,0,1750270720,13853.01297232,20.515012169998954,53033.63601072001 2025-06-18,18:18:42.000,169,11082605,124285,0,1750270721,13852.959081839996,20.507963039999595,53033.63601072001 2025-06-18,18:18:43.000,169,11082625,124165,0,1750270722,13852.89171874,20.522061299998313,53033.58710088001 2025-06-18,18:18:44.000,169,11082612,124805,0,1750270723,13852.79067409,20.522061299998313,53033.58710088001 2025-06-18,18:18:45.000,169,11082555,124805,0,1750270724,13852.70983837,20.493864780000877,53033.53819104001 2025-06-18,18:18:46.000,169,11082576,124965,0,1750270725,13852.64247526999,20.47976652000216,53033.475306960005 2025-06-18,18:18:47.000,169,11082562,124805,0,1750270726,13852.56163954999,20.507963039999595,53033.44735848001 2025-06-18,18:18:48.000,169,11082612,124765,0,1750270727,13852.494276449994,20.522061299998313,53033.475306960005 2025-06-18,18:18:49.000,169,11082599,124765,0,1750270728,13852.420177039989,20.522061299998313,53033.41941000001 2025-06-18,18:18:50.000,169,11082608,124965,0,1750270729,13852.305659769998,20.493864780000877,53033.39146152 2025-06-18,18:18:51.000,169,11082600,124965,0,1750270730,13852.238296670002,20.536159560004307,53033.36351304 2025-06-18,18:18:52.000,169,11082602,124885,0,1750270731,13852.184406189997,20.522061299998313,53033.34953880001 2025-06-18,18:18:53.000,169,11082649,124965,0,1750270732,13852.096834160002,20.564356080001744,53033.33556456 2025-06-18,18:18:54.000,169,11082628,124965,0,1750270733,13851.989053199992,20.578454340000462,53033.307616080005 2025-06-18,18:18:55.000,169,11082640,124485,0,1750270734,13851.901481169996,20.578454340000462,53033.21678352 2025-06-18,18:18:56.000,169,11082574,124405,0,1750270735,13851.77349128,20.6066508599979,53033.22377064 2025-06-18,18:18:57.000,169,11082622,124285,0,1750270736,13851.72633710999,20.64189651000197,53033.22377064 2025-06-18,18:18:58.000,169,11082624,124285,0,1750270737,13851.679182939995,20.65599477000069,53033.19582216 2025-06-18,18:18:59.000,169,11082594,124165,0,1750270738,13851.58487459999,20.670093029999407,53033.16787368 2025-06-18,18:19:00.000,169,11082585,124205,0,1750270739,13851.497302569995,20.663043900000048,53033.11197672001 2025-06-18,18:19:01.000,169,11082632,124165,0,1750270740,13851.46362101999,20.69828955000412,53033.09800248 2025-06-18,18:19:02.000,169,11082618,124325,0,1750270741,13851.349103749999,20.733535200000915,53033.091015360005 2025-06-18,18:19:03.000,169,11082609,124445,0,1750270742,13851.275004339994,20.712387810002838,53033.06306688001 2025-06-18,18:19:04.000,169,11082551,124245,0,1750270743,13851.248059099998,20.76173171999835,53033.01415704001 2025-06-18,18:19:05.000,169,11082613,124485,0,1750270744,13851.106596589998,20.76878084999771,53032.95127296 2025-06-18,18:19:06.000,169,11082625,124485,0,1750270745,13851.052706109993,20.789928240003064,53032.94428584001 2025-06-18,18:19:07.000,169,11082612,124245,0,1750270746,13851.019024560002,20.846321279997937,53032.93729872 2025-06-18,18:19:08.000,169,11082625,124245,0,1750270747,13850.904507289997,20.86746867000329,53032.95127296 2025-06-18,18:19:09.000,169,11082567,124165,0,1750270748,13850.843880499997,20.88156693000201,53032.91633736001 2025-06-18,18:19:10.000,169,11082592,124325,0,1750270749,13850.749572159992,20.909763449999446,53032.95826008 2025-06-18,18:19:11.000,169,11082667,124285,0,1750270750,13850.702417989996,20.966156490001595,53032.972234320005 2025-06-18,18:19:12.000,169,11082596,124045,0,1750270751,13850.668736439991,20.99435300999903,53032.99319568001 2025-06-18,18:19:13.000,169,11082599,124685,0,1750270752,13850.581164409996,21.022549530003744,53032.95127296 2025-06-18,18:19:14.000,169,11082554,124525,0,1750270753,13850.520537619996,21.05779518000054,53032.972234320005 2025-06-18,18:19:15.000,169,11082656,124285,0,1750270754,13850.47338345,21.05074605000118,53033.0001828 2025-06-18,18:19:16.000,169,11082607,124485,0,1750270755,13850.38581141999,21.0648443099999,53033.0001828 2025-06-18,18:19:17.000,169,11082581,124325,0,1750270756,13850.318448319995,21.10713909000333,53032.9303116 2025-06-18,18:19:18.000,169,11082648,124245,0,1750270757,13850.22413997999,21.09304083000461,53032.923324480005 2025-06-18,18:19:19.000,169,11082611,124205,0,1750270758,13850.18372211999,21.09304083000461,53032.89537600001 2025-06-18,18:19:20.000,169,11082601,124325,0,1750270759,13850.035523299994,21.11418822000269,53032.86742752001 2025-06-18,18:19:21.000,169,11082617,124525,0,1750270760,13849.954687579993,21.170581260004838,53032.7905692 2025-06-18,18:19:22.000,169,11082645,124285,0,1750270761,13849.833433999993,21.255170820004423,53032.7905692 2025-06-18,18:19:23.000,169,11082618,124285,0,1750270762,13849.745861969997,21.2763182100025,53032.755633600005 2025-06-18,18:19:24.000,169,11082620,124285,0,1750270763,13849.678498870002,21.297465600000578,53032.73467224 2025-06-18,18:19:25.000,169,11082639,124245,0,1750270764,13849.563981599997,21.325662119998015,53032.67877528001 2025-06-18,18:19:26.000,169,11082599,124285,0,1750270765,13849.462936949996,21.33271125000465,53032.62986544001 2025-06-18,18:19:27.000,169,11082645,124445,0,1750270766,13849.402310159996,21.346809510003368,53032.65781392001 2025-06-18,18:19:28.000,169,11082636,124205,0,1750270767,13849.32821074999,21.353858640002727,53032.60191696 2025-06-18,18:19:29.000,169,11082598,124605,0,1750270768,13849.24737502999,21.353858640002727,53032.48313592001 2025-06-18,18:19:30.000,169,11082600,124285,0,1750270769,13849.180011929995,21.410251680004876,53032.52505864 2025-06-18,18:19:31.000,169,11082606,124445,0,1750270770,13849.0924399,21.410251680004876,53032.4761488 2025-06-18,18:19:32.000,169,11082591,124005,0,1750270771,13849.018340489994,21.431399070002954,53032.44820032 2025-06-18,18:19:33.000,169,11082652,124285,0,1750270772,13848.957713699994,21.40320254999824,53032.38531624 2025-06-18,18:19:34.000,169,11082580,124325,0,1750270773,13848.930768459999,21.382055160000164,53032.371342000006 2025-06-18,18:19:35.000,169,11082623,124365,0,1750270774,13848.849932739999,21.367956900001445,53032.31544504001 2025-06-18,18:19:36.000,169,11082614,124525,0,1750270775,13848.735415469993,21.389104289999523,53032.36435488001 2025-06-18,18:19:37.000,169,11082609,124325,0,1750270776,13848.694997609993,21.29041647000122,53032.31544504001 2025-06-18,18:19:38.000,169,11082606,124285,0,1750270777,13848.546798789997,21.311563859999296,53032.29448368001 2025-06-18,18:19:39.000,169,11082639,124285,0,1750270778,13848.486171999997,21.28336734000186,53032.28749656 2025-06-18,18:19:40.000,169,11082622,124285,0,1750270779,13848.418808900002,21.23402342999907,53032.21063824 2025-06-18,18:19:41.000,169,11082573,124245,0,1750270780,13848.257137460001,21.191728650002915,53032.2315996 2025-06-18,18:19:42.000,169,11082598,124485,0,1750270781,13848.17630174,21.149433869999484,53032.1617284 2025-06-18,18:19:43.000,169,11082624,123965,0,1750270782,13848.122411259996,21.121237350002048,53032.15474128001 2025-06-18,18:19:44.000,169,11082666,124285,0,1750270783,13848.04831184999,21.071893439999258,53032.11980568 2025-06-18,18:19:45.000,169,11082625,124125,0,1750270784,13847.95400351,21.029598660003103,53032.02897312001 2025-06-18,18:19:46.000,169,11082599,124285,0,1750270785,13847.83274993,20.987303879999672,53031.98006328001 2025-06-18,18:19:47.000,169,11082629,124325,0,1750270786,13847.74517789999,20.99435300999903,53032.00102464 2025-06-18,18:19:48.000,169,11082557,124165,0,1750270787,13847.677814799994,20.980254750000313,53031.9521148 2025-06-18,18:19:49.000,169,11082668,124045,0,1750270788,13847.576770149994,20.952058230002876,53031.91019208001 2025-06-18,18:19:50.000,169,11082567,124565,0,1750270789,13847.442043949988,20.916812579998805,53031.8822436 2025-06-18,18:19:51.000,169,11082620,124245,0,1750270790,13847.354471919993,20.9309108400048,53031.88923072001 2025-06-18,18:19:52.000,169,11082646,124245,0,1750270791,13847.280372510002,20.945009100003517,53031.82634664 2025-06-18,18:19:53.000,169,11082660,124325,0,1750270792,13847.132173689992,20.966156490001595,53031.80538528 2025-06-18,18:19:54.000,169,11082642,124405,0,1750270793,13847.064810589996,20.959107360002236,53031.77044968001 2025-06-18,18:19:55.000,169,11082656,124485,0,1750270794,13847.024392729996,20.980254750000313,53031.78442392 2025-06-18,18:19:56.000,169,11082649,123965,0,1750270795,13846.950293319991,20.987303879999672,53031.749488320005 2025-06-18,18:19:57.000,169,11082630,124645,0,1750270796,13846.85598498,21.015500400004385,53031.72153984001 2025-06-18,18:19:58.000,169,11082653,124245,0,1750270797,13846.83577605,21.04369692000182,53031.61673304 2025-06-18,18:19:59.000,169,11082579,124285,0,1750270798,13846.781885569995,21.036647790002462,53031.60275880001 2025-06-18,18:20:00.000,169,11082616,124485,0,1750270799,13846.721258779995,21.085991699997976,53031.57481032001 2025-06-18,18:20:01.000,169,11082618,124485,0,1750270800,13846.70778615999,21.128286480001407,53031.55384896001 2025-06-18,18:20:02.000,169,11082599,124205,0,1750270801,13846.640423059995,21.135335610000766,53031.48397776001 2025-06-18,18:20:03.000,169,11082636,124565,0,1750270802,13846.63368675,21.156482999998843,53031.49096488 2025-06-18,18:20:04.000,169,11082689,124005,0,1750270803,13846.60674150999,21.21992517000035,53031.44205504 2025-06-18,18:20:05.000,169,11082608,124325,0,1750270804,13846.56632364999,21.26926908000314,53031.40013232 2025-06-18,18:20:06.000,169,11082638,124325,0,1750270805,13846.512433169999,21.297465600000578,53031.3931452 2025-06-18,18:20:07.000,169,11082646,124125,0,1750270806,13846.48548792999,21.353858640002727,53031.37917096 2025-06-18,18:20:08.000,169,11082664,124245,0,1750270807,13846.445070069989,21.389104289999523,53031.35820960001 2025-06-18,18:20:09.000,169,11082660,124325,0,1750270808,13846.370970659998,21.424349940003594,53031.33026112 2025-06-18,18:20:10.000,169,11082667,124285,0,1750270809,13846.357498039994,21.49484124000446,53031.33724824001 2025-06-18,18:20:11.000,169,11082606,124325,0,1750270810,13846.404652209989,21.530086890001257,53031.344235360004 2025-06-18,18:20:12.000,169,11082664,124325,0,1750270811,13846.391179589999,21.551234279999335,53031.35820960001 2025-06-18,18:20:13.000,169,11082610,124445,0,1750270812,13846.344025419989,21.558283409998694,53031.31628688001 2025-06-18,18:20:14.000,169,11082694,124565,0,1750270813,13846.411388519999,21.565332539998053,53031.37218384 2025-06-18,18:20:15.000,169,11082639,123965,0,1750270814,13846.357498039994,21.600578190002125,53031.33724824001 2025-06-18,18:20:16.000,169,11082638,124165,0,1750270815,13846.377706969994,21.593529060002766,53031.33026112 2025-06-18,18:20:17.000,169,11082606,123965,0,1750270816,13846.357498039994,21.600578190002125,53031.26737704001 2025-06-18,18:20:18.000,169,11082644,124325,0,1750270817,13846.350761729998,21.671069490002992,53031.30231264 2025-06-18,18:20:19.000,169,11082623,124405,0,1750270818,13846.344025419989,21.656971230004274,53031.21148008 2025-06-18,18:20:20.000,169,11082655,124285,0,1750270819,13846.364234349989,21.656971230004274,53031.2534028 2025-06-18,18:20:21.000,169,11082626,124365,0,1750270820,13846.364234349989,21.671069490002992,53031.197505840006 2025-06-18,18:20:22.000,169,11082678,124485,0,1750270821,13846.323816489989,21.69221688000107,53031.22545432 2025-06-18,18:20:23.000,169,11082610,124085,0,1750270822,13846.276662319993,21.706315139999788,53031.21846720001 2025-06-18,18:20:24.000,169,11082632,124325,0,1750270823,13846.256453389993,21.74156079000386,53031.19051872001 2025-06-18,18:20:25.000,169,11082659,124365,0,1750270824,13846.229508149998,21.7345116600045,53031.127634640005 2025-06-18,18:20:26.000,169,11082602,124125,0,1750270825,13846.209299219998,21.720413399998506,53031.15558312 2025-06-18,18:20:27.000,169,11082623,124445,0,1750270826,13846.222771839988,21.762708180001937,53031.19051872001 2025-06-18,18:20:28.000,169,11082661,124165,0,1750270827,13846.189090289998,21.769757310001296,53031.19051872001 2025-06-18,18:20:29.000,169,11082651,124285,0,1750270828,13846.182353980003,21.783855570000014,53031.16257024 2025-06-18,18:20:30.000,169,11082606,124325,0,1750270829,13846.209299219998,21.7345116600045,53031.15558312 2025-06-18,18:20:31.000,169,11082634,124125,0,1750270830,13846.148672429998,21.727462529997865,53031.12064752001 2025-06-18,18:20:32.000,169,11082605,124325,0,1750270831,13846.162145050002,21.74860992000322,53031.14859600001 2025-06-18,18:20:33.000,169,11082622,124085,0,1750270832,13846.162145050002,21.727462529997865,53031.127634640005 2025-06-18,18:20:34.000,169,11082650,124365,0,1750270833,13846.121727190002,21.755659050002578,53031.078724800005 2025-06-18,18:20:35.000,169,11082616,124125,0,1750270834,13846.108254569997,21.797953829998733,53031.13462176 2025-06-18,18:20:36.000,169,11082642,124245,0,1750270835,13846.094781949992,21.769757310001296,53031.07173768001 2025-06-18,18:20:37.000,169,11082640,124405,0,1750270836,13846.040891470002,21.74860992000322,53031.01584072 2025-06-18,18:20:38.000,169,11082679,124485,0,1750270837,13846.054364089992,21.769757310001296,53031.05077632001 2025-06-18,18:20:39.000,169,11082622,124285,0,1750270838,13845.980264680002,21.776806440000655,53031.029814960006 2025-06-18,18:20:40.000,169,11082684,124285,0,1750270839,13845.973528369992,21.762708180001937,53031.07173768001 2025-06-18,18:20:41.000,169,11082654,124245,0,1750270840,13845.912901579992,21.847297740001522,53031.0437892 2025-06-18,18:20:42.000,169,11082666,124365,0,1750270841,13845.906165269997,21.86139600000024,53031.0437892 2025-06-18,18:20:43.000,169,11082639,124125,0,1750270842,13845.852274789991,21.847297740001522,53031.0437892 2025-06-18,18:20:44.000,169,11082607,124205,0,1750270843,13845.825329549996,21.85434687000088,53031.01584072 2025-06-18,18:20:45.000,169,11082632,124485,0,1750270844,13845.818593240001,21.86139600000024,53031.00186648001 2025-06-18,18:20:46.000,169,11082691,124325,0,1750270845,13845.77817538,21.8684451299996,53031.00186648001 2025-06-18,18:20:47.000,169,11082678,124245,0,1750270846,13845.710812279991,21.882543389998318,53030.959943760005 2025-06-18,18:20:48.000,169,11082653,124325,0,1750270847,13845.69733966,21.896641650004312,53030.959943760005 2025-06-18,18:20:49.000,169,11082668,124205,0,1750270848,13845.69733966,21.90369078000367,53030.959943760005 2025-06-18,18:20:50.000,169,11082678,124285,0,1750270849,13845.67039441999,21.90369078000367,53030.97391800001 2025-06-18,18:20:51.000,169,11082700,124285,0,1750270850,13845.63671287,21.87549425999896,53030.97391800001 2025-06-18,18:20:52.000,169,11082708,124485,0,1750270851,13845.67039441999,21.882543389998318,53030.98789224 2025-06-18,18:20:53.000,169,11082704,124245,0,1750270852,13845.663658109996,21.90369078000367,53031.00186648001 2025-06-18,18:20:54.000,169,11082649,124325,0,1750270853,13845.663658109996,21.91778904000239,53030.95295664001 2025-06-18,18:20:55.000,169,11082684,123965,0,1750270854,13845.67713073,21.967132949997904,53030.92500816 2025-06-18,18:20:56.000,169,11082646,124525,0,1750270855,13845.69733966,21.960083819998545,53030.94596952 2025-06-18,18:20:57.000,169,11082624,124645,0,1750270856,13845.710812279991,21.988280340003257,53030.94596952 2025-06-18,18:20:58.000,169,11082627,124285,0,1750270857,13845.724284899996,21.988280340003257,53030.94596952 2025-06-18,18:20:59.000,169,11082730,124365,0,1750270858,13845.69060334999,22.030575119999412,53030.9389824 2025-06-18,18:21:00.000,169,11082652,124405,0,1750270859,13845.731021209991,22.023525990000053,53030.90404680001 2025-06-18,18:21:01.000,169,11082670,124085,0,1750270860,13845.724284899996,22.023525990000053,53030.9389824 2025-06-18,18:21:02.000,169,11082699,124445,0,1750270861,13845.731021209991,22.002378600001975,53030.91802104 2025-06-18,18:21:03.000,169,11082665,124245,0,1750270862,13845.75796645,22.03762424999877,53030.95295664001 2025-06-18,18:21:04.000,169,11082676,124045,0,1750270863,13845.791647999991,22.065820770003484,53030.91802104 2025-06-18,18:21:05.000,169,11082674,124245,0,1750270864,13845.798384310001,22.115164679998998,53030.89007256 2025-06-18,18:21:06.000,169,11082693,124125,0,1750270865,13845.805120619996,22.115164679998998,53030.90404680001 2025-06-18,18:21:07.000,169,11082635,124405,0,1750270866,13845.784911689996,22.178606850000506,53030.84814984 2025-06-18,18:21:08.000,169,11082680,124325,0,1750270867,13845.805120619996,22.220901630003937,53030.862124080006 2025-06-18,18:21:09.000,169,11082630,124325,0,1750270868,13845.852274789991,22.213852500004577,53030.93199528001 2025-06-18,18:21:10.000,169,11082668,124085,0,1750270869,13845.845538479996,22.256147280000732,53030.89705968 2025-06-18,18:21:11.000,169,11082710,124285,0,1750270870,13845.838802170001,22.28434379999817,53030.87609832 2025-06-18,18:21:12.000,169,11082670,124285,0,1750270871,13845.805120619996,22.347785969999677,53030.89705968 2025-06-18,18:21:13.000,169,11082593,124125,0,1750270872,13845.751230139991,22.418277270000544,53030.87609832 2025-06-18,18:21:14.000,169,11082670,124485,0,1750270873,13845.67713073,22.432375529999263,53030.87609832 2025-06-18,18:21:15.000,169,11082686,124125,0,1750270874,13845.643449179996,22.48876857000141,53030.84814984 2025-06-18,18:21:16.000,169,11082667,124365,0,1750270875,13845.54914083999,22.5381124800042,53030.89007256 2025-06-18,18:21:17.000,169,11082649,124405,0,1750270876,13845.48851404999,22.55925987000228,53030.8691112 2025-06-18,18:21:18.000,169,11082642,124485,0,1750270877,13845.4548325,22.601554649998434,53030.91802104 2025-06-18,18:21:19.000,169,11082636,124605,0,1750270878,13845.38746939999,22.622702040003787,53030.88308544001 2025-06-18,18:21:20.000,169,11082659,124285,0,1750270879,13845.313369989999,22.636800300002506,53030.93199528001 2025-06-18,18:21:21.000,169,11082694,124365,0,1750270880,13845.212325339999,22.664996819999942,53030.93199528001 2025-06-18,18:21:23.000,169,11082676,124365,0,1750270882,13844.976554489993,22.693193340004655,53030.88308544001 2025-06-18,18:21:24.000,169,11082685,124485,0,1750270883,13844.875509839992,22.700242470004014,53030.91802104 2025-06-18,18:21:25.000,169,11082713,124365,0,1750270884,13844.713838399992,22.74253725000017,53030.88308544001 2025-06-18,18:21:26.000,169,11082678,124285,0,1750270885,13844.673420539992,22.77778290000424,53030.89705968 2025-06-18,18:21:27.000,169,11082712,124205,0,1750270886,13844.505012789996,22.798930290002318,53030.88308544001 2025-06-18,18:21:28.000,169,11082708,124645,0,1750270887,13844.403968139995,22.834175939999113,53030.8691112 2025-06-18,18:21:29.000,169,11082672,124405,0,1750270888,13844.25576932,22.827126809999754,53030.85513696001 2025-06-18,18:21:30.000,169,11082686,124125,0,1750270889,13844.141252049994,22.91171636999934,53030.82020136 2025-06-18,18:21:31.000,169,11082666,124325,0,1750270890,13844.006525849989,22.939912890004052,53030.77827864 2025-06-18,18:21:32.000,169,11082640,124405,0,1750270891,13843.892008579998,23.003355059998285,53030.792252880005 2025-06-18,18:21:33.000,169,11082698,124445,0,1750270892,13843.784227619988,23.010404189997644,53030.73635592001 2025-06-18,18:21:34.000,169,11082696,124325,0,1750270893,13843.669710349997,23.08794461999787,53030.72238168 2025-06-18,18:21:35.000,169,11082708,124485,0,1750270894,13843.534984149992,23.20073070000217,53030.673471840004 2025-06-18,18:21:36.000,169,11082687,124405,0,1750270895,13843.460884740001,23.214828960000887,53030.63154912 2025-06-18,18:21:37.000,169,11082666,124325,0,1750270896,13843.326158539996,23.250074609997682,53030.63154912 2025-06-18,18:21:38.000,169,11082695,124565,0,1750270897,13843.27226805999,23.32761503999791,53030.6594976 2025-06-18,18:21:39.000,169,11082676,124605,0,1750270898,13843.13754186,23.36286069000198,53030.56167792 2025-06-18,18:21:40.000,169,11082663,124325,0,1750270899,13843.043233519995,23.42630286000349,53030.58263928 2025-06-18,18:21:41.000,169,11082673,124285,0,1750270900,13842.97587042,23.440401120002207,53030.53372944 2025-06-18,18:21:42.000,169,11082721,124645,0,1750270901,13842.86808945999,23.48974502999772,53030.49879384001 2025-06-18,18:21:43.000,169,11082669,124445,0,1750270902,13842.787253739989,23.510892420003074,53030.4848196 2025-06-18,18:21:44.000,169,11082689,124125,0,1750270903,13842.706418019989,23.524990680001792,53030.477832480006 2025-06-18,18:21:45.000,169,11082683,124685,0,1750270904,13842.632318609998,23.55318719999923,53030.42892264001 2025-06-18,18:21:46.000,169,11082664,124485,0,1750270905,13842.598637059993,23.58138372000394,53030.42193552 2025-06-18,18:21:47.000,169,11082663,124445,0,1750270906,13842.524537650002,23.637776759998815,53030.36603856 2025-06-18,18:21:48.000,169,11082658,124405,0,1750270907,13842.457174549992,23.680071540002245,53030.289180240004 2025-06-18,18:21:49.000,169,11082707,124645,0,1750270908,13842.416756689992,23.687120670001605,53030.29616736 2025-06-18,18:21:50.000,169,11082662,124365,0,1750270909,13842.342657280002,23.757611970002472,53030.21232192001 2025-06-18,18:21:51.000,169,11082703,124645,0,1750270910,13842.268557869997,23.757611970002472,53030.191360560006 2025-06-18,18:21:52.000,169,11082704,124485,0,1750270911,13842.180985840001,23.806955879997986,53030.15642496 2025-06-18,18:21:53.000,169,11082698,124325,0,1750270912,13842.140567980001,23.8351524000027,53030.191360560006 2025-06-18,18:21:54.000,169,11082731,124365,0,1750270913,13842.05299594999,23.849250660001417,53030.10751512 2025-06-18,18:21:55.000,169,11082714,124485,0,1750270914,13842.005841779996,23.870398049999494,53030.10751512 2025-06-18,18:21:56.000,169,11082669,124445,0,1750270915,13841.945214989995,23.926791090001643,53030.07956664 2025-06-18,18:21:57.000,169,11082672,124205,0,1750270916,13841.844170339995,23.99728239000251,53030.072579520005 2025-06-18,18:21:58.000,169,11082672,124245,0,1750270917,13841.803752479995,24.046626299998024,53030.08655376 2025-06-18,18:21:59.000,169,11082721,124485,0,1750270918,13841.73638938,24.138264990004245,53030.07956664 2025-06-18,18:22:00.000,169,11082670,124285,0,1750270919,13841.655553659999,24.145314120003604,53030.01668256001 2025-06-18,18:22:01.000,169,11082726,124285,0,1750270920,13841.621872109994,24.16646151000168,53030.05161816 2025-06-18,18:22:02.000,169,11082731,124325,0,1750270921,13841.527563769989,24.22990368000319,53030.0306568 2025-06-18,18:22:03.000,169,11082676,124365,0,1750270922,13841.406310189988,24.21580542000447,53029.93283712 2025-06-18,18:22:04.000,169,11082669,124405,0,1750270923,13841.386101259988,24.258100200000627,53029.91187576 2025-06-18,18:22:05.000,169,11082734,124125,0,1750270924,13841.298529229993,24.328591500001494,53029.89790152001 2025-06-18,18:22:06.000,169,11082698,124005,0,1750270925,13841.210957199997,24.321542370002135,53029.835017440004 2025-06-18,18:22:07.000,169,11082719,124205,0,1750270926,13841.116648859992,24.377935410004284,53029.835017440004 2025-06-18,18:22:08.000,169,11082739,124205,0,1750270927,13841.056022069992,24.434328449999157,53029.84899168001 2025-06-18,18:22:09.000,169,11082683,124565,0,1750270928,13840.975186349991,24.448426709997875,53029.855978800006 2025-06-18,18:22:10.000,169,11082741,124965,0,1750270929,13840.907823249996,24.518918009998742,53029.835017440004 2025-06-18,18:22:11.000,169,11082761,124605,0,1750270930,13840.806778599996,24.554163660002814,53029.84200456 2025-06-18,18:22:12.000,169,11082710,124685,0,1750270931,13840.766360739995,24.57531105000089,53029.84899168001 2025-06-18,18:22:13.000,169,11082740,124645,0,1750270932,13840.705733949995,24.673998869999195,53029.76514624 2025-06-18,18:22:14.000,169,11082649,124685,0,1750270933,13840.67878871,24.69514626000455,53029.751172 2025-06-18,18:22:15.000,169,11082682,124125,0,1750270934,13840.604689299995,24.744490170000063,53029.786107600004 2025-06-18,18:22:16.000,169,11082712,124565,0,1750270935,13840.503644649994,24.80793234000157,53029.737197760005 2025-06-18,18:22:17.000,169,11082712,124005,0,1750270936,13840.368918449989,24.836128859999008,53029.66033944001 2025-06-18,18:22:18.000,169,11082713,124645,0,1750270937,13840.267873799989,24.913669289999234,53029.67431368 2025-06-18,18:22:19.000,169,11082711,124485,0,1750270938,13840.180301769993,24.955964070002665,53029.70226216 2025-06-18,18:22:20.000,169,11082660,124445,0,1750270939,13840.126411290003,25.019406240004173,53029.667326560004 2025-06-18,18:22:21.000,169,11082750,124645,0,1750270940,13840.052311879997,25.10399580000376,53029.68130080001 2025-06-18,18:22:22.000,169,11082716,124445,0,1750270941,13839.958003539992,25.195634490002703,53029.618416720004 2025-06-18,18:22:23.000,169,11082716,124605,0,1750270942,13839.843486270001,25.237929269998858,53029.58348112 2025-06-18,18:22:24.000,169,11082768,124885,0,1750270943,13839.796332099992,25.301371440000366,53029.60444248 2025-06-18,18:22:25.000,169,11082674,124565,0,1750270944,13839.68181483,25.294322310001007,53029.58348112 2025-06-18,18:22:26.000,169,11082724,124365,0,1750270945,13839.64139697,25.350715350003156,53029.576494 2025-06-18,18:22:27.000,169,11082732,124605,0,1750270946,13839.60097911,25.385960999999952,53029.56251976001 2025-06-18,18:22:28.000,169,11082681,124445,0,1750270947,13839.53361600999,25.428255780003383,53029.56251976001 2025-06-18,18:22:29.000,169,11082737,124445,0,1750270948,13839.43257135999,25.470550559999538,53029.48566144 2025-06-18,18:22:30.000,169,11082761,124245,0,1750270949,13839.385417189995,25.49874708000425,53029.56251976001 2025-06-18,18:22:31.000,169,11082679,123765,0,1750270950,13839.33152670999,25.541041860000405,53029.51360992001 2025-06-18,18:22:32.000,169,11082709,123844,0,1750270951,13839.27763623,25.562189249998482,53029.54854552 2025-06-18,18:22:33.000,169,11082731,123725,0,1750270952,13839.196800509999,25.56923837999784,53029.5066228 2025-06-18,18:22:34.000,169,11082728,123925,0,1750270953,13839.149646339989,25.590385770003195,53029.499635680004 2025-06-18,18:22:35.000,169,11082715,123805,0,1750270954,13839.089019549989,25.590385770003195,53029.450725840004 2025-06-18,18:22:36.000,169,11082721,123765,0,1750270955,13839.035129069998,25.590385770003195,53029.40880312 2025-06-18,18:22:37.000,169,11082692,123685,0,1750270956,13839.035129069998,25.590385770003195,53029.34591904001 2025-06-18,18:22:38.000,169,11082698,123725,0,1750270957,13839.008183829988,25.62563141999999,53029.3668804 2025-06-18,18:22:39.000,169,11082688,123605,0,1750270958,13839.028392759988,25.583336640003836,53029.32495768001 2025-06-18,18:22:40.000,169,11082740,123805,0,1750270959,13838.954293349998,25.576287510004477,53029.331944800004 2025-06-18,18:22:41.000,169,11082708,123685,0,1750270960,13838.974502279998,25.576287510004477,53029.303996320006 2025-06-18,18:22:42.000,169,11082729,123805,0,1750270961,13838.981238589993,25.562189249998482,53029.31098344 2025-06-18,18:22:43.000,169,11082761,123685,0,1750270962,13838.954293349998,25.576287510004477,53029.24809936 2025-06-18,18:22:44.000,169,11082713,123844,0,1750270963,13838.994711209998,25.604484030001913,53029.24809936 2025-06-18,18:22:45.000,169,11082708,123645,0,1750270964,13838.920611799993,25.56923837999784,53029.19918952 2025-06-18,18:22:46.000,169,11082736,123605,0,1750270965,13838.940820729993,25.611533160001272,53029.19918952 2025-06-18,18:22:47.000,169,11082753,123605,0,1750270966,13838.934084419998,25.61858229000063,53029.185215280006 2025-06-18,18:22:48.000,169,11082747,123565,0,1750270967,13838.967765969988,25.646778809998068,53029.20617664001 2025-06-18,18:22:49.000,169,11082678,123725,0,1750270968,13838.967765969988,25.660877070004062,53029.17822816001 2025-06-18,18:22:50.000,169,11082700,123925,0,1750270969,13838.974502279998,25.68202446000214,53029.234125120005 2025-06-18,18:22:51.000,169,11082694,123605,0,1750270970,13838.981238589993,25.696122720000858,53029.185215280006 2025-06-18,18:22:52.000,169,11082739,123725,0,1750270971,13838.994711209998,25.73841750000429,53029.15027968 2025-06-18,18:22:53.000,169,11082768,123525,0,1750270972,13838.940820729993,25.731368369997654,53029.12931832001 2025-06-18,18:22:54.000,169,11082711,123485,0,1750270973,13838.974502279998,25.731368369997654,53029.136305440006 2025-06-18,18:22:55.000,169,11082714,123685,0,1750270974,13838.940820729993,25.73841750000429,53029.136305440006 2025-06-18,18:22:56.000,169,11082716,123325,0,1750270975,13838.893666559998,25.745466630003648,53029.10136984 2025-06-18,18:22:57.000,169,11082721,123485,0,1750270976,13838.934084419998,25.780712280000444,53029.12931832001 2025-06-18,18:22:58.000,169,11082787,123645,0,1750270977,13838.866721320002,25.766614020001725,53029.10835696001 2025-06-18,18:22:59.000,169,11082698,123685,0,1750270978,13838.859985009993,25.794810539999162,53029.10835696001 2025-06-18,18:23:00.000,169,11082773,123365,0,1750270979,13838.819567149993,25.85120358000131,53029.10835696001 2025-06-18,18:23:01.000,169,11082686,123485,0,1750270980,13838.806094530002,25.9005474900041,53029.17124104 2025-06-18,18:23:02.000,169,11082687,123165,0,1750270981,13838.799358219992,25.92169488000218,53029.14329256 2025-06-18,18:23:03.000,169,11082753,123365,0,1750270982,13838.745467740002,25.978087920004327,53029.14329256 2025-06-18,18:23:04.000,169,11082720,123245,0,1750270983,13838.752204049997,26.020382700000482,53029.12931832001 2025-06-18,18:23:05.000,169,11082687,123485,0,1750270984,13838.745467740002,26.013333570001123,53029.12931832001 2025-06-18,18:23:06.000,169,11082721,123605,0,1750270985,13838.718522499992,26.112021389999427,53029.08739560001 2025-06-18,18:23:07.000,169,11082766,123405,0,1750270986,13838.745467740002,26.14021791000414,53029.12931832001 2025-06-18,18:23:08.000,169,11082714,123325,0,1750270987,13838.806094530002,26.182512690000294,53029.14329256 2025-06-18,18:23:09.000,169,11082719,123285,0,1750270988,13838.765676670002,26.224807470003725,53029.14329256 2025-06-18,18:23:10.000,169,11082773,123445,0,1750270989,13838.731995119997,26.238905730002443,53029.1223312 2025-06-18,18:23:11.000,169,11082773,123445,0,1750270990,13838.738731429992,26.288249639997957,53029.17822816001 2025-06-18,18:23:12.000,169,11082706,123365,0,1750270991,13838.711786189997,26.365790069998184,53029.1223312 2025-06-18,18:23:13.000,169,11082714,123445,0,1750270992,13838.705049880002,26.422183110000333,53029.10835696001 2025-06-18,18:23:14.000,169,11082720,123365,0,1750270993,13838.738731429992,26.457428760004404,53029.10136984 2025-06-18,18:23:15.000,169,11082715,123365,0,1750270994,13838.705049880002,26.43628136999905,53029.09438272 2025-06-18,18:23:16.000,169,11082766,123205,0,1750270995,13838.671368329997,26.471527020003123,53029.136305440006 2025-06-18,18:23:17.000,169,11082735,123525,0,1750270996,13838.610741539997,26.48562528000184,53029.15027968 2025-06-18,18:23:18.000,169,11082705,123325,0,1750270997,13838.583796300001,26.471527020003123,53029.1223312 2025-06-18,18:23:19.000,169,11082794,123405,0,1750270998,13838.556851059991,26.513821799999278,53029.09438272 2025-06-18,18:23:20.000,169,11082760,123085,0,1750270999,13838.543378440001,26.577263970000786,53029.12931832001 2025-06-18,18:23:21.000,169,11082747,123205,0,1750271000,13838.516433199991,26.619558750004217,53029.17822816001 2025-06-18,18:23:22.000,169,11082782,123205,0,1750271001,13838.550114749996,26.66890265999973,53029.17822816001 2025-06-18,18:23:23.000,169,11082740,123085,0,1750271002,13838.516433199991,26.67595178999909,53029.164253920004 2025-06-18,18:23:24.000,169,11082777,123165,0,1750271003,13838.604005230001,26.704148310003802,53029.185215280006 2025-06-18,18:23:25.000,169,11082771,123365,0,1750271004,13838.590532609996,26.760541349998675,53029.164253920004 2025-06-18,18:23:26.000,169,11082779,123245,0,1750271005,13838.583796300001,26.73234483000124,53029.09438272 2025-06-18,18:23:27.000,169,11082726,123245,0,1750271006,13838.597268919992,26.8380817799989,53029.1223312 2025-06-18,18:23:28.000,169,11082746,123285,0,1750271007,13838.570323679996,26.88742569000169,53029.15027968 2025-06-18,18:23:29.000,169,11082784,123165,0,1750271008,13838.583796300001,26.89447482000105,53029.164253920004 2025-06-18,18:23:30.000,169,11082804,123405,0,1750271009,13838.597268919992,26.91562220999913,53029.1922024 2025-06-18,18:23:31.000,169,11082754,123205,0,1750271010,13838.550114749996,26.979064380000636,53029.185215280006 2025-06-18,18:23:32.000,169,11082777,123485,0,1750271011,13838.597268919992,27.021359160004067,53029.21316376 2025-06-18,18:23:33.000,169,11082744,123005,0,1750271012,13838.597268919992,27.049555680001504,53029.185215280006 2025-06-18,18:23:34.000,169,11082726,123165,0,1750271013,13838.556851059991,27.09185045999766,53029.1922024 2025-06-18,18:23:35.000,169,11082808,123365,0,1750271014,13838.563587370001,27.07775219999894,53029.21316376 2025-06-18,18:23:36.000,169,11082732,123485,0,1750271015,13838.570323679996,27.105948720003653,53029.17124104 2025-06-18,18:23:37.000,169,11082756,123405,0,1750271016,13838.489487959996,27.105948720003653,53029.19918952 2025-06-18,18:23:38.000,169,11082733,123365,0,1750271017,13838.435597479991,27.13414524000109,53029.164253920004 2025-06-18,18:23:39.000,169,11082765,123405,0,1750271018,13838.39517961999,27.155292629999167,53029.234125120005 2025-06-18,18:23:40.000,169,11082755,123245,0,1750271019,13838.37497068999,27.155292629999167,53029.20617664001 2025-06-18,18:23:41.000,169,11082759,123285,0,1750271020,13838.36149807,27.19053828000324,53029.24809936 2025-06-18,18:23:42.000,169,11082771,123245,0,1750271021,13838.35476175999,27.211685670001316,53029.1922024 2025-06-18,18:23:43.000,169,11082730,123085,0,1750271022,13838.348025449995,27.211685670001316,53029.185215280006 2025-06-18,18:23:44.000,169,11082810,123325,0,1750271023,13838.36149807,27.218734800000675,53029.22015088 2025-06-18,18:23:45.000,169,11082766,123445,0,1750271024,13838.348025449995,27.24693131999811,53029.21316376 2025-06-18,18:23:46.000,169,11082777,123125,0,1750271025,13838.327816519995,27.268078710003465,53029.22713800001 2025-06-18,18:23:47.000,169,11082778,123125,0,1750271026,13838.307607589995,27.282176970002183,53029.21316376 2025-06-18,18:23:48.000,169,11082771,123365,0,1750271027,13838.307607589995,27.380864790000487,53029.26906072 2025-06-18,18:23:49.000,169,11082782,123085,0,1750271028,13838.287398659995,27.373815660001128,53029.21316376 2025-06-18,18:23:50.000,169,11082746,123405,0,1750271029,13838.31434389999,27.47955260999879,53029.22015088 2025-06-18,18:23:51.000,169,11082812,123325,0,1750271030,13838.37497068999,27.5429947800003,53029.25508648001 2025-06-18,18:23:52.000,169,11082752,123405,0,1750271031,13838.39517961999,27.59938782000245,53029.29700920001 2025-06-18,18:23:53.000,169,11082776,123205,0,1750271032,13838.348025449995,27.655780860004597,53029.29002208 2025-06-18,18:23:54.000,169,11082810,123045,0,1750271033,13838.368234379996,27.747419550003542,53029.31098344 2025-06-18,18:23:55.000,169,11082769,123045,0,1750271034,13838.34128914,27.846107370001846,53029.32495768001 2025-06-18,18:23:56.000,169,11082744,123285,0,1750271035,13838.35476175999,27.916598670002713,53029.331944800004 2025-06-18,18:23:57.000,169,11082791,123285,0,1750271036,13838.368234379996,28.008237360001658,53029.31797056 2025-06-18,18:23:58.000,169,11082822,123365,0,1750271037,13838.39517961999,28.099876050000603,53029.331944800004 2025-06-18,18:23:59.000,169,11082735,123085,0,1750271038,13838.39517961999,28.191514739999548,53029.33893192 2025-06-18,18:24:00.000,169,11082799,123365,0,1750271039,13838.42212486,28.283153429998492,53029.35989328 2025-06-18,18:24:01.000,169,11082760,123365,0,1750271040,13838.48275165,28.35364472999936,53029.37386752001 2025-06-18,18:24:02.000,169,11082761,123285,0,1750271041,13838.449070099996,28.40298864000215,53029.3668804 2025-06-18,18:24:03.000,169,11082750,123285,0,1750271042,13838.502960580001,28.480529070002376,53029.40880312 2025-06-18,18:24:04.000,169,11082781,123285,0,1750271043,13838.597268919992,28.57216776000132,53029.401816000005 2025-06-18,18:24:05.000,169,11082772,123005,0,1750271044,13838.644423090002,28.663806450000266,53029.4367516 2025-06-18,18:24:06.000,169,11082818,123005,0,1750271045,13838.644423090002,28.720199490002415,53029.41579024 2025-06-18,18:24:07.000,169,11082786,123245,0,1750271046,13838.718522499992,28.81183818000136,53029.49264856001 2025-06-18,18:24:08.000,169,11082735,123285,0,1750271047,13838.711786189997,28.896427740000945,53029.450725840004 2025-06-18,18:24:09.000,169,11082782,123205,0,1750271048,13838.779149289992,28.938722520004376,53029.450725840004 2025-06-18,18:24:10.000,169,11082797,123525,0,1750271049,13838.833039769997,29.016262950004602,53029.47867432 2025-06-18,18:24:11.000,169,11082775,123245,0,1750271050,13838.893666559998,29.079705119998835,53029.48566144 2025-06-18,18:24:12.000,169,11082780,123085,0,1750271051,13838.981238589993,29.16429467999842,53029.520597040006 2025-06-18,18:24:13.000,169,11082755,123565,0,1750271052,13838.974502279998,29.21363859000121,53029.47867432 2025-06-18,18:24:14.000,169,11082794,123285,0,1750271053,13839.102492169994,29.312326409999514,53029.54155840001 2025-06-18,18:24:15.000,169,11082752,123365,0,1750271054,13839.115964789999,29.38281771000038,53029.60444248 2025-06-18,18:24:16.000,169,11082767,123365,0,1750271055,13839.149646339989,29.43216162000317,53029.59745536 2025-06-18,18:24:17.000,169,11082831,123245,0,1750271056,13839.196800509999,29.516751180002757,53029.618416720004 2025-06-18,18:24:18.000,169,11082805,123525,0,1750271057,13839.23048205999,29.55904595999891,53029.6463652 2025-06-18,18:24:19.000,169,11082805,123285,0,1750271058,13839.2574273,29.601340740002342,53029.59745536 2025-06-18,18:24:20.000,169,11082818,123165,0,1750271059,13839.21027312999,29.700028560000646,53029.688287920006 2025-06-18,18:24:21.000,169,11082774,123285,0,1750271060,13839.223745749994,29.707077690000006,53029.70226216 2025-06-18,18:24:22.000,169,11082783,123565,0,1750271061,13839.217009439999,29.749372470003436,53029.667326560004 2025-06-18,18:24:23.000,169,11082807,123325,0,1750271062,13839.237218369999,29.735274210004718,53029.7162364 2025-06-18,18:24:24.000,169,11082791,123365,0,1750271063,13839.29110884999,29.770519860001514,53029.751172 2025-06-18,18:24:25.000,169,11082832,123245,0,1750271064,13839.27089991999,29.784618120000232,53029.76514624 2025-06-18,18:24:26.000,169,11082779,123405,0,1750271065,13839.2574273,29.756421600002795,53029.76514624 2025-06-18,18:24:27.000,169,11082788,123365,0,1750271066,13839.31805409,29.749372470003436,53029.74418488 2025-06-18,18:24:28.000,169,11082784,123365,0,1750271067,13839.31131777999,29.756421600002795,53029.80008184001 2025-06-18,18:24:29.000,169,11082851,123205,0,1750271068,13839.37868088,29.763470730002155,53029.82803032001 2025-06-18,18:24:30.000,169,11082803,123365,0,1750271069,13839.466252909995,29.735274210004718,53029.88392728 2025-06-18,18:24:31.000,169,11082759,123205,0,1750271070,13839.486461839995,29.728225079998083,53029.8909144 2025-06-18,18:24:32.000,169,11082798,123365,0,1750271071,13839.567297559995,29.742323340004077,53029.904888640005 2025-06-18,18:24:33.000,169,11082810,123205,0,1750271072,13839.587506489996,29.714126819999365,53029.92585000001 2025-06-18,18:24:34.000,169,11082808,123285,0,1750271073,13839.64139697,29.692979430001287,53029.91187576 2025-06-18,18:24:35.000,169,11082783,122845,0,1750271074,13839.715496379991,29.66478291000385,53029.99572120001 2025-06-18,18:24:36.000,169,11082805,123045,0,1750271075,13839.769386859996,29.62953725999978,53029.96777272001 2025-06-18,18:24:37.000,169,11082782,123165,0,1750271076,13839.823277340001,29.601340740002342,53029.974759840006 2025-06-18,18:24:38.000,169,11082747,123325,0,1750271077,13839.890640439997,29.587242480003624,53030.01668256001 2025-06-18,18:24:39.000,169,11082850,123165,0,1750271078,13839.958003539992,29.551996829999553,53030.10751512 2025-06-18,18:24:40.000,169,11082777,123205,0,1750271079,13840.005157710002,29.55904595999891,53030.10751512 2025-06-18,18:24:41.000,169,11082816,123365,0,1750271080,13840.065784500002,29.523800310002116,53030.17738632 2025-06-18,18:24:42.000,169,11082791,123365,0,1750271081,13840.032102949997,29.573144220004906,53030.17738632 2025-06-18,18:24:43.000,169,11082805,122885,0,1750271082,13840.065784500002,29.544947700000193,53030.24725752 2025-06-18,18:24:44.000,169,11082815,123285,0,1750271083,13840.166829149988,29.587242480003624,53030.22629616 2025-06-18,18:24:45.000,169,11082784,123285,0,1750271084,13840.240928559993,29.580193350004265,53030.21930904 2025-06-18,18:24:46.000,169,11082795,123245,0,1750271085,13840.301555349994,29.573144220004906,53030.26123176001 2025-06-18,18:24:47.000,169,11082831,123005,0,1750271086,13840.402599999994,29.551996829999553,53030.289180240004 2025-06-18,18:24:48.000,169,11082812,123205,0,1750271087,13840.47669941,29.544947700000193,53030.29616736 2025-06-18,18:24:49.000,169,11082789,123205,0,1750271088,13840.61816192,29.530849440001475,53030.338090080004 2025-06-18,18:24:50.000,169,11082795,123085,0,1750271089,13840.665316089995,29.55904595999891,53030.338090080004 2025-06-18,18:24:51.000,169,11082823,123525,0,1750271090,13840.806778599996,29.56609508999827,53030.39398704 2025-06-18,18:24:52.000,169,11082753,123445,0,1750271091,13840.934768489991,29.580193350004265,53030.42892264001 2025-06-18,18:24:53.000,169,11082812,123085,0,1750271092,13841.029076829996,29.580193350004265,53030.42892264001 2025-06-18,18:24:54.000,169,11082833,123005,0,1750271093,13841.190748269997,29.56609508999827,53030.456871120005 2025-06-18,18:24:55.000,169,11082750,123205,0,1750271094,13841.204220890002,29.636586389999138,53030.49180672 2025-06-18,18:24:56.000,169,11082723,123085,0,1750271095,13841.278320299993,29.685930300001928,53030.53372944 2025-06-18,18:24:57.000,169,11082793,123405,0,1750271096,13841.352419709998,29.770519860001514,53030.58263928 2025-06-18,18:24:58.000,169,11082783,123125,0,1750271097,13841.487145909989,29.79871637999895,53030.63853624001 2025-06-18,18:24:59.000,169,11082756,123445,0,1750271098,13841.561245319994,29.869207679999818,53030.68744608001 2025-06-18,18:25:00.000,169,11082799,123365,0,1750271099,13841.70944413999,29.960846369998762,53030.70142032 2025-06-18,18:25:01.000,169,11082766,123165,0,1750271100,13841.81048878999,30.003141150002193,53030.79924 2025-06-18,18:25:02.000,169,11082774,123285,0,1750271101,13841.93847868,30.07363245000306,53030.813214240006 2025-06-18,18:25:03.000,169,11082729,123165,0,1750271102,13842.03952333,30.0665833200037,53030.82020136 2025-06-18,18:25:04.000,169,11082809,123245,0,1750271103,13842.10015012,30.07363245000306,53030.90404680001 2025-06-18,18:25:05.000,169,11082788,123325,0,1750271104,13842.133831669991,30.122976359998574,53030.95295664001 2025-06-18,18:25:06.000,169,11082814,123205,0,1750271105,13842.207931079996,30.122976359998574,53031.008853600004 2025-06-18,18:25:07.000,169,11082803,123325,0,1750271106,13842.255085249992,30.130025489997934,53031.08571192 2025-06-18,18:25:08.000,169,11082797,123125,0,1750271107,13842.302239420002,30.144123750003928,53031.13462176 2025-06-18,18:25:09.000,169,11082792,123165,0,1750271108,13842.369602519997,30.179369400000724,53031.16955736001 2025-06-18,18:25:10.000,169,11082829,123205,0,1750271109,13842.396547759992,30.165271140002005,53031.1835316 2025-06-18,18:25:11.000,169,11082791,123285,0,1750271110,13842.410020379997,30.186418530000083,53031.246415680005 2025-06-18,18:25:12.000,169,11082742,123125,0,1750271111,13842.484119790002,30.214615050004795,53031.323274 2025-06-18,18:25:13.000,169,11082764,123005,0,1750271112,13842.504328720002,30.228713310003513,53031.344235360004 2025-06-18,18:25:14.000,169,11082794,123165,0,1750271113,13842.598637059993,30.24986070000159,53031.40711944001 2025-06-18,18:25:15.000,169,11082753,123325,0,1750271114,13842.618845989993,30.26395896000031,53031.42109368 2025-06-18,18:25:16.000,169,11082732,123085,0,1750271115,13842.699681709993,30.30625374000374,53031.365196720006 2025-06-18,18:25:17.000,169,11082771,123365,0,1750271116,13842.733363259998,30.327401130001817,53031.40711944001 2025-06-18,18:25:18.000,169,11082806,123365,0,1750271117,13842.740099569994,30.362646779998613,53031.4280808 2025-06-18,18:25:19.000,169,11082850,123005,0,1750271118,13842.814198979999,30.341499390000536,53031.463016400005 2025-06-18,18:25:20.000,169,11082811,123405,0,1750271119,13842.854616839999,30.369695909997972,53031.54686184 2025-06-18,18:25:21.000,169,11082769,123805,0,1750271120,13842.88829838999,30.411990690001403,53031.53987472 2025-06-18,18:25:22.000,169,11082798,123165,0,1750271121,13843.00955196999,30.362646779998613,53031.55384896001 2025-06-18,18:25:23.000,169,11082860,123365,0,1750271122,13843.023024589995,30.376745040004607,53031.6376944 2025-06-18,18:25:24.000,169,11082773,123205,0,1750271123,13843.05670614,30.419039820000762,53031.66564288 2025-06-18,18:25:25.000,169,11082778,123245,0,1750271124,13843.043233519995,30.461334600004193,53031.700578480006 2025-06-18,18:25:26.000,169,11082836,123285,0,1750271125,13843.002815659995,30.4472363399982,53031.74250120001 2025-06-18,18:25:27.000,169,11082814,123525,0,1750271126,13842.94892517999,30.397892430002685,53031.75647544 2025-06-18,18:25:28.000,169,11082796,123325,0,1750271127,13842.94892517999,30.4472363399982,53031.75647544 2025-06-18,18:25:29.000,169,11082766,123445,0,1750271128,13842.94892517999,30.43313807999948,53031.80538528 2025-06-18,18:25:30.000,169,11082830,123165,0,1750271129,13842.895034699999,30.48248199000227,53031.81237240001 2025-06-18,18:25:31.000,169,11082775,123285,0,1750271130,13842.86808945999,30.517727639999066,53031.82634664 2025-06-18,18:25:32.000,169,11082828,123285,0,1750271131,13842.807462669989,30.567071550001856,53031.85429512 2025-06-18,18:25:33.000,169,11082796,123165,0,1750271132,13842.84788052999,30.581169810000574,53031.868269360006 2025-06-18,18:25:34.000,169,11082761,123165,0,1750271133,13842.834407909999,30.595268069999292,53031.91019208001 2025-06-18,18:25:35.000,169,11082773,123245,0,1750271134,13842.760308499994,30.588218939999933,53031.87525648 2025-06-18,18:25:36.000,169,11082835,123005,0,1750271135,13842.719890639994,30.60231719999865,53031.88923072001 2025-06-18,18:25:37.000,169,11082820,123365,0,1750271136,13842.672736469998,30.560022420002497,53031.9521148 2025-06-18,18:25:38.000,169,11082839,123205,0,1750271137,13842.618845989993,30.581169810000574,53031.93814056001 2025-06-18,18:25:39.000,169,11082774,123245,0,1750271138,13842.551482889998,30.560022420002497,53031.98705040001 2025-06-18,18:25:40.000,169,11082794,123165,0,1750271139,13842.504328720002,30.531825899997784,53031.98006328001 2025-06-18,18:25:41.000,169,11082793,123045,0,1750271140,13842.410020379997,30.53887503000442,53031.98705040001 2025-06-18,18:25:42.000,169,11082734,123485,0,1750271141,13842.396547759992,30.531825899997784,53031.917179200005 2025-06-18,18:25:43.000,169,11082802,123205,0,1750271142,13842.369602519997,30.48248199000227,53031.9521148 2025-06-18,18:25:44.000,169,11082769,123405,0,1750271143,13842.315712039992,30.4472363399982,53031.93115344 2025-06-18,18:25:45.000,169,11082822,123365,0,1750271144,13842.207931079996,30.42608895000012,53031.9521148 2025-06-18,18:25:46.000,169,11082817,123205,0,1750271145,13842.106886429996,30.468383730003552,53031.9521148 2025-06-18,18:25:47.000,169,11082777,123005,0,1750271146,13842.03278701999,30.42608895000012,53031.98705040001 2025-06-18,18:25:48.000,169,11082820,123365,0,1750271147,13841.95868761,30.4472363399982,53031.93814056001 2025-06-18,18:25:49.000,169,11082788,123245,0,1750271148,13841.83743403,30.411990690001403,53031.917179200005 2025-06-18,18:25:50.000,169,11082775,123365,0,1750271149,13841.763334619995,30.376745040004607,53031.93814056001 2025-06-18,18:25:51.000,169,11082755,123685,0,1750271150,13841.642081039994,30.390843300003326,53031.917179200005 2025-06-18,18:25:52.000,169,11082839,123165,0,1750271151,13841.621872109994,30.404941560002044,53031.90320496 2025-06-18,18:25:53.000,169,11082840,123405,0,1750271152,13841.534300079999,30.383794170003966,53031.868269360006 2025-06-18,18:25:54.000,169,11082776,123285,0,1750271153,13841.520827459994,30.419039820000762,53031.86128224001 2025-06-18,18:25:55.000,169,11082798,123445,0,1750271154,13841.419782809993,30.454285470004834,53031.87525648 2025-06-18,18:25:56.000,169,11082789,123325,0,1750271155,13841.413046499998,30.48953112000163,53031.8822436 2025-06-18,18:25:57.000,169,11082792,123405,0,1750271156,13841.365892329988,30.49658025000099,53031.86128224001 2025-06-18,18:25:58.000,169,11082746,123285,0,1750271157,13841.365892329988,30.574120680001215,53031.868269360006 2025-06-18,18:25:59.000,169,11082763,123325,0,1750271158,13841.312001849998,30.637562850002723,53031.85429512 2025-06-18,18:26:00.000,169,11082739,123365,0,1750271159,13841.312001849998,30.686906759998237,53031.82634664 2025-06-18,18:26:01.000,169,11082748,123085,0,1750271160,13841.285056610002,30.70100502000423,53031.868269360006 2025-06-18,18:26:02.000,169,11082745,123365,0,1750271161,13841.224429820002,30.771496319997823,53031.82634664 2025-06-18,18:26:03.000,169,11082775,123245,0,1750271162,13841.163803030002,30.84198761999869,53031.81237240001 2025-06-18,18:26:04.000,169,11082757,123165,0,1750271163,13841.143594100002,30.89838066000084,53031.81935952001 2025-06-18,18:26:05.000,169,11082749,123245,0,1750271164,13841.069494689997,30.912478919999558,53031.78442392 2025-06-18,18:26:06.000,169,11082767,123325,0,1750271165,13841.002131590001,30.975921090001066,53031.75647544 2025-06-18,18:26:07.000,169,11082766,123605,0,1750271166,13840.975186349991,31.046412390001933,53031.77044968001 2025-06-18,18:26:08.000,169,11082808,123565,0,1750271167,13841.002131590001,31.12395282000216,53031.75647544 2025-06-18,18:26:09.000,169,11082801,123005,0,1750271168,13840.995395279991,31.1169036900028,53031.69359136001 2025-06-18,18:26:10.000,169,11082776,123205,0,1750271169,13840.941504800001,31.173296729997674,53031.68660424 2025-06-18,18:26:11.000,169,11082772,123285,0,1750271170,13840.948241109996,31.229689769999823,53031.69359136001 2025-06-18,18:26:12.000,169,11082775,123285,0,1750271171,13840.981922660001,31.2508371599979,53031.71455272 2025-06-18,18:26:13.000,169,11082774,123125,0,1750271172,13840.995395279991,31.279033680002613,53031.700578480006 2025-06-18,18:26:14.000,169,11082802,123325,0,1750271173,13841.042549450001,31.328377589998126,53031.79141104001 2025-06-18,18:26:15.000,169,11082795,123325,0,1750271174,13841.062758380001,31.34247585000412,53031.73551408 2025-06-18,18:26:16.000,169,11082794,123165,0,1750271175,13841.076230999992,31.35657411000284,53031.75647544 2025-06-18,18:26:17.000,169,11082740,123325,0,1750271176,13841.103176240002,31.412967149997712,53031.72852696 2025-06-18,18:26:18.000,169,11082760,123245,0,1750271177,13841.116648859992,31.420016280004347,53031.7075656 2025-06-18,18:26:19.000,169,11082784,123085,0,1750271178,13841.170539339997,31.48345844999858,53031.69359136001 2025-06-18,18:26:20.000,169,11082738,123285,0,1750271179,13841.143594100002,31.51870410000265,53031.749488320005 2025-06-18,18:26:21.000,169,11082763,123245,0,1750271180,13841.170539339997,31.546900620000088,53031.72153984001 2025-06-18,18:26:22.000,169,11082803,123365,0,1750271181,13841.184011960002,31.617391920000955,53031.68660424 2025-06-18,18:26:23.000,169,11082742,123125,0,1750271182,13841.210957199997,31.666735830003745,53031.73551408 2025-06-18,18:26:24.000,169,11082782,123325,0,1750271183,13841.264847680002,31.7090306099999,53031.75647544 2025-06-18,18:26:25.000,169,11082798,123525,0,1750271184,13841.264847680002,31.76542365000205,53031.75647544 2025-06-18,18:26:26.000,169,11082777,123125,0,1750271185,13841.258111369993,31.81476756000484,53031.68660424 2025-06-18,18:26:27.000,169,11082735,123365,0,1750271186,13841.318738159993,31.88525885999843,53031.74250120001 2025-06-18,18:26:28.000,169,11082781,123165,0,1750271187,13841.372628639998,31.89230798999779,53031.68660424 2025-06-18,18:26:29.000,169,11082769,123165,0,1750271188,13841.439991739993,31.93460277000122,53031.75647544 2025-06-18,18:26:30.000,169,11082721,123325,0,1750271189,13841.527563769989,31.98394668000401,53031.798398160005 2025-06-18,18:26:31.000,169,11082774,123405,0,1750271190,13841.541036389994,31.99804494000273,53031.83333376 2025-06-18,18:26:32.000,169,11082764,123365,0,1750271191,13841.635344729999,32.026241460000165,53031.82634664 2025-06-18,18:26:33.000,169,11082748,123485,0,1750271192,13841.70944413999,32.068536240003596,53031.83333376 2025-06-18,18:26:34.000,169,11082715,123285,0,1750271193,13841.77007092999,32.08968363000167,53031.82634664 2025-06-18,18:26:35.000,169,11082725,123405,0,1750271194,13841.89806082,32.11788014999911,53031.84032088001 2025-06-18,18:26:36.000,169,11082790,123165,0,1750271195,13841.97889654,32.11788014999911,53031.87525648 2025-06-18,18:26:37.000,169,11082795,123325,0,1750271196,13842.073204879991,32.15312580000318,53031.88923072001 2025-06-18,18:26:38.000,169,11082772,123844,0,1750271197,13842.140567980001,32.16017493000254,53031.8822436 2025-06-18,18:26:39.000,169,11082745,123885,0,1750271198,13842.248348939997,32.16017493000254,53031.8822436 2025-06-18,18:26:40.000,169,11082758,124005,0,1750271199,13842.356129899992,32.18837144999998,53031.91019208001 2025-06-18,18:26:41.000,169,11082747,123844,0,1750271200,13842.416756689992,32.22361710000405,53031.93115344 2025-06-18,18:26:42.000,169,11082772,124125,0,1750271201,13842.558219199993,32.23771536000277,53031.87525648 2025-06-18,18:26:43.000,169,11082731,123805,0,1750271202,13842.652527539998,32.23066623000341,53031.917179200005 2025-06-18,18:26:44.000,169,11082773,123925,0,1750271203,13842.780517429994,32.28705926999828,53031.94512768 2025-06-18,18:26:45.000,169,11082742,123925,0,1750271204,13842.874825769999,32.301157530004275,53031.95910192001 2025-06-18,18:26:46.000,169,11082761,123885,0,1750271205,13842.98934303999,32.301157530004275,53032.00801176001 2025-06-18,18:26:47.000,169,11082806,123844,0,1750271206,13843.17795972,32.308206660003634,53032.14775416001 2025-06-18,18:26:48.000,169,11082775,123965,0,1750271207,13843.27900437,32.31525579000299,53032.11281856 2025-06-18,18:26:49.000,169,11082776,123965,0,1750271208,13843.413730569991,32.31525579000299,53032.15474128001 2025-06-18,18:26:50.000,169,11082764,123805,0,1750271209,13843.514775219992,32.34345231000043,53032.17570264001 2025-06-18,18:26:51.000,169,11082822,124005,0,1750271210,13843.622556180002,32.34345231000043,53032.203651120006 2025-06-18,18:26:52.000,169,11082786,124005,0,1750271211,13843.757282379993,32.32935405000171,53032.17570264001 2025-06-18,18:26:53.000,169,11082780,123965,0,1750271212,13843.838118099993,32.32935405000171,53032.25954808 2025-06-18,18:26:54.000,169,11082751,124125,0,1750271213,13843.959371679994,32.32230492000235,53032.24557384001 2025-06-18,18:26:55.000,169,11082798,124085,0,1750271214,13844.040207399994,32.294108400004916,53032.28050944 2025-06-18,18:26:56.000,169,11082765,124125,0,1750271215,13844.10757049999,32.28001013999892,53032.32243216001 2025-06-18,18:26:57.000,169,11082754,123485,0,1750271216,13844.20861514999,32.2659118800002,53032.3364064 2025-06-18,18:26:58.000,169,11082723,123525,0,1750271217,13844.31639611,32.28001013999892,53032.350380640004 2025-06-18,18:26:59.000,169,11082763,123085,0,1750271218,13844.484803859996,32.258862750000844,53032.39929048 2025-06-18,18:27:00.000,169,11082764,123565,0,1750271219,13844.646475299996,32.251813620001485,53032.44121320001 2025-06-18,18:27:01.000,169,11082749,123325,0,1750271220,13844.727311019997,32.21656797000469,53032.39929048 2025-06-18,18:27:02.000,169,11082771,123485,0,1750271221,13844.841828290002,32.23066623000341,53032.4761488 2025-06-18,18:27:03.000,169,11082798,123405,0,1750271222,13844.909191389997,32.22361710000405,53032.50409728 2025-06-18,18:27:04.000,169,11082781,123605,0,1750271223,13845.016972349993,32.21656797000469,53032.55300712 2025-06-18,18:27:05.000,169,11082717,123685,0,1750271224,13845.138225929993,32.23771536000277,53032.57396848 2025-06-18,18:27:06.000,169,11082768,123485,0,1750271225,13845.165171169989,32.22361710000405,53032.60191696 2025-06-18,18:27:07.000,169,11082799,123485,0,1750271226,13845.272952129999,32.28001013999892,53032.62287832 2025-06-18,18:27:08.000,169,11082751,123605,0,1750271227,13845.421150949995,32.258862750000844,53032.706723760006 2025-06-18,18:27:09.000,169,11082828,123645,0,1750271228,13845.49525036,32.27296100999956,53032.69973664001 2025-06-18,18:27:10.000,169,11082753,123645,0,1750271229,13845.54914083999,32.28001013999892,53032.720698 2025-06-18,18:27:11.000,169,11082804,123525,0,1750271230,13845.58955869999,32.301157530004275,53032.72768512001 2025-06-18,18:27:12.000,169,11082771,123485,0,1750271231,13845.69060334999,32.308206660003634,53032.74864648001 2025-06-18,18:27:13.000,169,11082771,123605,0,1750271232,13845.811856929991,32.301157530004275,53032.81153056 2025-06-18,18:27:14.000,169,11082757,123885,0,1750271233,13845.906165269997,32.294108400004916,53032.81153056 2025-06-18,18:27:15.000,169,11082768,123605,0,1750271234,13845.919637890001,32.2659118800002,53032.84646616001 2025-06-18,18:27:16.000,169,11082759,123325,0,1750271235,13846.034155159992,32.21656797000469,53032.90236312 2025-06-18,18:27:17.000,169,11082772,123765,0,1750271236,13846.061100400002,32.23066623000341,53032.923324480005 2025-06-18,18:27:18.000,169,11082776,123525,0,1750271237,13846.081309330002,32.18837144999998,53032.972234320005 2025-06-18,18:27:19.000,169,11082780,123565,0,1750271238,13846.088045639997,32.13197840999783,53032.93729872 2025-06-18,18:27:20.000,169,11082748,123565,0,1750271239,13846.148672429998,32.08968363000167,53032.99319568001 2025-06-18,18:27:21.000,169,11082738,123405,0,1750271240,13846.141936120002,32.033290589999524,53032.97922144 2025-06-18,18:27:22.000,169,11082775,123525,0,1750271241,13846.135199809993,31.99804494000273,53033.01415704001 2025-06-18,18:27:23.000,169,11082739,123725,0,1750271242,13846.094781949992,31.94870102999994,53033.05607976 2025-06-18,18:27:24.000,169,11082788,123485,0,1750271243,13846.094781949992,31.88525885999843,53033.07704112 2025-06-18,18:27:25.000,169,11082727,123844,0,1750271244,13846.061100400002,31.828865820003557,53033.091015360005 2025-06-18,18:27:26.000,169,11082716,123645,0,1750271245,13846.000473610002,31.7090306099999,53033.09800248 2025-06-18,18:27:27.000,169,11082751,123685,0,1750271246,13845.980264680002,31.65263756999775,53033.07704112 2025-06-18,18:27:28.000,169,11082773,123485,0,1750271247,13845.939846820002,31.58214627000416,53033.11896384 2025-06-18,18:27:29.000,169,11082783,123445,0,1750271248,13845.899428960001,31.46936018999986,53033.070054 2025-06-18,18:27:30.000,169,11082706,123685,0,1750271249,13845.825329549996,31.363623240002198,53033.11197672001 2025-06-18,18:27:31.000,169,11082734,123805,0,1750271250,13845.811856929991,31.271984550003253,53033.07704112 2025-06-18,18:27:32.000,169,11082744,123685,0,1750271251,13845.764702759996,31.194444120003027,53033.09800248 2025-06-18,18:27:33.000,169,11082733,123645,0,1750271252,13845.71754859,31.12395282000216,53033.12595096 2025-06-18,18:27:34.000,169,11082766,123645,0,1750271253,13845.731021209991,31.032314130003215,53033.08402824001 2025-06-18,18:27:35.000,169,11082761,123685,0,1750271254,13845.69733966,30.990019349999784,53033.07704112 2025-06-18,18:27:36.000,169,11082752,123565,0,1750271255,13845.6569218,30.94067544000427,53033.1049896 2025-06-18,18:27:37.000,169,11082746,123765,0,1750271256,13845.603031319995,30.919528049998917,53033.06306688001 2025-06-18,18:27:38.000,169,11082775,123885,0,1750271257,13845.582822389995,30.863135010004044,53033.03511840001 2025-06-18,18:27:39.000,169,11082754,123805,0,1750271258,13845.55587715,30.83493848999933,53033.0001828 2025-06-18,18:27:40.000,169,11082751,123765,0,1750271259,13845.54914083999,30.84198761999869,53033.091015360005 2025-06-18,18:27:41.000,169,11082775,123885,0,1750271260,13845.4548325,30.856085880004684,53033.091015360005 2025-06-18,18:27:42.000,169,11082730,123885,0,1750271261,13845.40767832999,30.799692840002535,53033.070054 2025-06-18,18:27:43.000,169,11082762,123725,0,1750271262,13845.360524159994,30.785594580003817,53033.11197672001 2025-06-18,18:27:44.000,169,11082794,123125,0,1750271263,13845.313369989999,30.764447189998464,53033.070054 2025-06-18,18:27:45.000,169,11082758,124005,0,1750271264,13845.205589029989,30.771496319997823,53033.091015360005 2025-06-18,18:27:46.000,169,11082767,123885,0,1750271265,13845.097808069993,30.729201540001668,53033.070054 2025-06-18,18:27:47.000,169,11082750,124045,0,1750271266,13845.003499729988,30.72215241000231,53033.06306688001 2025-06-18,18:27:48.000,169,11082755,123885,0,1750271267,13844.915927699993,30.70100502000423,53033.070054 2025-06-18,18:27:49.000,169,11082776,124005,0,1750271268,13844.808146739997,30.67280849999952,53033.08402824001 2025-06-18,18:27:50.000,169,11082737,124005,0,1750271269,13844.720574710002,30.66575937000016,53033.07704112 2025-06-18,18:27:51.000,169,11082790,123685,0,1750271270,13844.626266369996,30.65166111000144,53033.13293808001 2025-06-18,18:27:52.000,169,11082762,124085,0,1750271271,13844.49827648,30.595268069999292,53033.07704112 2025-06-18,18:27:53.000,169,11082739,123925,0,1750271272,13844.45112230999,30.630513720003364,53033.070054 2025-06-18,18:27:54.000,169,11082762,123844,0,1750271273,13844.39723183,30.630513720003364,53033.1049896 2025-06-18,18:27:55.000,169,11082733,124045,0,1750271274,13844.29618718,30.595268069999292,53033.07704112 2025-06-18,18:27:56.000,169,11082764,123965,0,1750271275,13844.262505629995,30.637562850002723,53033.091015360005 2025-06-18,18:27:57.000,169,11082747,123685,0,1750271276,13844.18840621999,30.630513720003364,53033.02813128 2025-06-18,18:27:58.000,169,11082776,124005,0,1750271277,13844.14798835999,30.637562850002723,53032.98620856001 2025-06-18,18:27:59.000,169,11082801,124125,0,1750271278,13844.094097879999,30.644611980002082,53033.02813128 2025-06-18,18:28:00.000,169,11082739,124405,0,1750271279,13844.080625259994,30.66575937000016,53033.01415704001 2025-06-18,18:28:01.000,169,11082799,124165,0,1750271280,13844.073888949999,30.66575937000016,53032.972234320005 2025-06-18,18:28:02.000,169,11082788,124085,0,1750271281,13844.013262159999,30.743299800000386,53032.96524720001 2025-06-18,18:28:03.000,169,11082748,124285,0,1750271282,13844.006525849989,30.750348929999745,53032.94428584001 2025-06-18,18:28:04.000,169,11082741,123965,0,1750271283,13844.006525849989,30.771496319997823,53032.89537600001 2025-06-18,18:28:05.000,169,11082797,124165,0,1750271284,13843.952635369998,30.799692840002535,53032.88140176 2025-06-18,18:28:06.000,169,11082743,124165,0,1750271285,13843.871799649998,30.806741970001895,53032.8604404 2025-06-18,18:28:07.000,169,11082713,124165,0,1750271286,13843.817909169993,30.813791100001254,53032.84646616001 2025-06-18,18:28:08.000,169,11082757,124325,0,1750271287,13843.824645479988,30.820840230000613,53032.82550480001 2025-06-18,18:28:09.000,169,11082774,124205,0,1750271288,13843.777491309993,30.870184140003403,53032.755633600005 2025-06-18,18:28:10.000,169,11082786,124365,0,1750271289,13843.703391900002,30.820840230000613,53032.81153056 2025-06-18,18:28:11.000,169,11082740,124045,0,1750271290,13843.696655589993,30.806741970001895,53032.76262072 2025-06-18,18:28:12.000,169,11082795,124325,0,1750271291,13843.689919279997,30.83493848999933,53032.78358208 2025-06-18,18:28:13.000,169,11082786,124445,0,1750271292,13843.669710349997,30.813791100001254,53032.74864648001 2025-06-18,18:28:14.000,169,11082803,124325,0,1750271293,13843.676446659993,30.84198761999869,53032.78358208 2025-06-18,18:28:15.000,169,11082765,124325,0,1750271294,13843.662974040002,30.863135010004044,53032.72768512001 2025-06-18,18:28:16.000,169,11082790,124725,0,1750271295,13843.683182970002,30.84198761999869,53032.73467224 2025-06-18,18:28:17.000,169,11082819,124125,0,1750271296,13843.683182970002,30.84903674999805,53032.720698 2025-06-18,18:28:18.000,169,11082779,124445,0,1750271297,13843.696655589993,30.88428240000212,53032.69973664001 2025-06-18,18:28:19.000,169,11082754,124525,0,1750271298,13843.764018690003,30.89133153000148,53032.69274952 2025-06-18,18:28:20.000,169,11082715,124485,0,1750271299,13843.797700239993,30.88428240000212,53032.69973664001 2025-06-18,18:28:21.000,169,11082800,124325,0,1750271300,13843.790963929998,30.93362631000491,53032.72768512001 2025-06-18,18:28:22.000,169,11082715,124845,0,1750271301,13843.858327029993,30.89838066000084,53032.720698 2025-06-18,18:28:23.000,169,11082783,124565,0,1750271302,13843.932426439998,30.982970220000425,53032.73467224 2025-06-18,18:28:24.000,169,11082778,124925,0,1750271303,13843.959371679994,30.990019349999784,53032.76960784 2025-06-18,18:28:25.000,169,11082799,124685,0,1750271304,13844.060416329994,30.961822830002347,53032.73467224 2025-06-18,18:28:26.000,169,11082722,124365,0,1750271305,13844.13451574,30.997068479999143,53032.755633600005 2025-06-18,18:28:27.000,169,11082739,124645,0,1750271306,13844.20861514999,30.975921090001066,53032.72768512001 2025-06-18,18:28:28.000,169,11082736,124245,0,1750271307,13844.26924193999,31.025265000003856,53032.73467224 2025-06-18,18:28:29.000,169,11082783,124725,0,1750271308,13844.3770229,31.053461520001292,53032.73467224 2025-06-18,18:28:30.000,169,11082771,124405,0,1750271309,13844.45112230999,31.10985456000344,53032.83249192 2025-06-18,18:28:31.000,169,11082706,124645,0,1750271310,13844.47806755,31.10985456000344,53032.74864648001 2025-06-18,18:28:32.000,169,11082733,124565,0,1750271311,13844.592584819991,31.1169036900028,53032.78358208 2025-06-18,18:28:33.000,169,11082779,124605,0,1750271312,13844.646475299996,31.152149339999596,53032.83249192 2025-06-18,18:28:34.000,169,11082784,124645,0,1750271313,13844.774465189992,31.18034586000431,53032.86742752001 2025-06-18,18:28:35.000,169,11082740,124445,0,1750271314,13844.882246150002,31.18034586000431,53032.86742752001 2025-06-18,18:28:36.000,169,11082782,124365,0,1750271315,13844.969818179998,31.18034586000431,53032.94428584001 2025-06-18,18:28:37.000,169,11082794,124445,0,1750271316,13845.037181279993,31.24378802999854,53032.972234320005 2025-06-18,18:28:38.000,169,11082747,124525,0,1750271317,13845.070862829998,31.201493250002386,53032.93729872 2025-06-18,18:28:39.000,169,11082749,124525,0,1750271318,13845.138225929993,31.271984550003253,53032.93729872 2025-06-18,18:28:40.000,169,11082759,124445,0,1750271319,13845.158434859994,31.264935420003894,53032.98620856001 2025-06-18,18:28:41.000,169,11082775,124325,0,1750271320,13845.246006889989,31.271984550003253,53033.06306688001 2025-06-18,18:28:42.000,169,11082755,124405,0,1750271321,13845.28642474999,31.271984550003253,53033.091015360005 2025-06-18,18:28:43.000,169,11082717,124325,0,1750271322,13845.32684260999,31.23673889999918,53033.042105520006 2025-06-18,18:28:44.000,169,11082785,124445,0,1750271323,13845.42788725999,31.29313194000133,53033.11896384 2025-06-18,18:28:45.000,169,11082771,124325,0,1750271324,13845.501986669995,31.271984550003253,53033.139925200005 2025-06-18,18:28:46.000,169,11082784,124485,0,1750271325,13845.57608608,31.28608281000197,53033.16787368 2025-06-18,18:28:47.000,169,11082781,124525,0,1750271326,13845.623240249995,31.30723020000005,53033.16787368 2025-06-18,18:28:48.000,169,11082779,124645,0,1750271327,13845.744493829996,31.321328459998767,53033.16787368 2025-06-18,18:28:49.000,169,11082807,124645,0,1750271328,13845.832065859991,31.363623240002198,53033.19582216 2025-06-18,18:28:50.000,169,11082728,124525,0,1750271329,13845.859011100001,31.391819759999635,53033.18184792001 2025-06-18,18:28:51.000,169,11082779,124405,0,1750271330,13845.973528369992,31.427065410003706,53033.29364184 2025-06-18,18:28:52.000,169,11082770,124525,0,1750271331,13846.061100400002,31.448212800001784,53033.32857744001 2025-06-18,18:28:53.000,169,11082776,124405,0,1750271332,13846.061100400002,31.48345844999858,53033.356525920004 2025-06-18,18:28:54.000,169,11082779,124405,0,1750271333,13846.182353980003,31.511654970003292,53033.40543576 2025-06-18,18:28:55.000,169,11082784,124525,0,1750271334,13846.168881359998,31.546900620000088,53033.44735848001 2025-06-18,18:28:56.000,169,11082741,124365,0,1750271335,13846.222771839988,31.603293660002237,53033.46133272 2025-06-18,18:28:57.000,169,11082777,124405,0,1750271336,13846.296871249993,31.560998879998806,53033.475306960005 2025-06-18,18:28:58.000,169,11082768,124125,0,1750271337,13846.370970659998,31.624441050000314,53033.53819104001 2025-06-18,18:28:59.000,169,11082793,124605,0,1750271338,13846.411388519999,31.659686700004386,53033.49626832001 2025-06-18,18:29:00.000,169,11082747,124405,0,1750271339,13846.438333759994,31.638539309999032,53033.5591524 2025-06-18,18:29:01.000,169,11082767,124325,0,1750271340,13846.48548792999,31.638539309999032,53033.61504936001 2025-06-18,18:29:02.000,169,11082770,123965,0,1750271341,13846.539378409994,31.65263756999775,53033.545178160006 2025-06-18,18:29:03.000,169,11082773,124365,0,1750271342,13846.55285103,31.64558843999839,53033.642997840005 2025-06-18,18:29:04.000,169,11082825,124365,0,1750271343,13846.600005199994,31.65263756999775,53033.65697208001 2025-06-18,18:29:05.000,169,11082766,124325,0,1750271344,13846.620214129995,31.69493235000118,53033.6290236 2025-06-18,18:29:06.000,169,11082749,124325,0,1750271345,13846.660631989995,31.723128869998618,53033.60107512 2025-06-18,18:29:07.000,169,11082778,124245,0,1750271346,13846.69431354,31.75132539000333,53033.67094632 2025-06-18,18:29:08.000,169,11082689,124445,0,1750271347,13846.721258779995,31.779521910000767,53033.712869040006 2025-06-18,18:29:09.000,169,11082792,124485,0,1750271348,13846.741467709995,31.75837452000269,53033.68492056001 2025-06-18,18:29:10.000,169,11082715,124485,0,1750271349,13846.79535819,31.793620169999485,53033.71985616 2025-06-18,18:29:11.000,169,11082740,124645,0,1750271350,13846.76841294999,31.828865820003557,53033.71985616 2025-06-18,18:29:12.000,169,11082756,124565,0,1750271351,13846.76841294999,31.828865820003557,53033.70588192001 2025-06-18,18:29:13.000,169,11082757,124725,0,1750271352,13846.802094499995,31.87820972999907,53033.74780464 2025-06-18,18:29:14.000,169,11082752,124645,0,1750271353,13846.761676639995,31.871160599999712,53033.761778880005 2025-06-18,18:29:15.000,169,11082792,124445,0,1750271354,13846.71452247,31.906406250003783,53033.74081752 2025-06-18,18:29:16.000,169,11082732,124645,0,1750271355,13846.79535819,31.94870102999994,53033.761778880005 2025-06-18,18:29:17.000,169,11082755,124645,0,1750271356,13846.75494033,31.98394668000401,53033.8386372 2025-06-18,18:29:18.000,169,11082812,124485,0,1750271357,13846.74820401999,32.075585370002955,53033.83165008001 2025-06-18,18:29:19.000,169,11082753,124485,0,1750271358,13846.69431354,32.05443798000488,53033.859598560004 2025-06-18,18:29:20.000,169,11082738,124485,0,1750271359,13846.71452247,32.06148711000424,53033.91549552 2025-06-18,18:29:21.000,169,11082784,124805,0,1750271360,13846.70778615999,32.06148711000424,53033.90152128001 2025-06-18,18:29:22.000,169,11082747,124565,0,1750271361,13846.701049849995,32.01214320000145,53033.86658568 2025-06-18,18:29:23.000,169,11082745,124645,0,1750271362,13846.68757722999,32.026241460000165,53033.90152128001 2025-06-18,18:29:24.000,169,11082806,124565,0,1750271363,13846.71452247,32.033290589999524,53033.8386372 2025-06-18,18:29:25.000,169,11082810,124605,0,1750271364,13846.67410461,31.99099581000337,53033.88754704 2025-06-18,18:29:26.000,169,11082773,125045,0,1750271365,13846.65389568,31.99804494000273,53033.8386372 2025-06-18,18:29:27.000,169,11082750,124285,0,1750271366,13846.620214129995,32.019192330000806,53033.89453416 2025-06-18,18:29:28.000,169,11082791,124645,0,1750271367,13846.59326889,32.026241460000165,53033.91549552 2025-06-18,18:29:29.000,169,11082800,124245,0,1750271368,13846.61347782,32.033290589999524,53033.859598560004 2025-06-18,18:29:30.000,169,11082799,124445,0,1750271369,13846.56632364999,32.068536240003596,53033.91549552 2025-06-18,18:29:31.000,169,11082759,124485,0,1750271370,13846.519169479994,32.082634500002314,53033.93645688 2025-06-18,18:29:32.000,169,11082813,124565,0,1750271371,13846.46527899999,32.05443798000488,53033.88754704 2025-06-18,18:29:33.000,169,11082781,124525,0,1750271372,13846.424861139989,32.12492927999847,53033.84562432 2025-06-18,18:29:34.000,169,11082795,124325,0,1750271373,13846.384443279989,32.1672240600019,53033.90152128001 2025-06-18,18:29:35.000,169,11082790,124325,0,1750271374,13846.391179589999,32.15312580000318,53033.880559920006 2025-06-18,18:29:36.000,169,11082788,124285,0,1750271375,13846.377706969994,32.209518839998054,53033.89453416 2025-06-18,18:29:37.000,169,11082773,124285,0,1750271376,13846.370970659998,32.244764490002126,53033.90152128001 2025-06-18,18:29:38.000,169,11082766,124325,0,1750271377,13846.337289109993,32.28705926999828,53033.9085084 2025-06-18,18:29:39.000,169,11082814,124285,0,1750271378,13846.344025419989,32.35050143999979,53033.92248264001 2025-06-18,18:29:40.000,169,11082759,124525,0,1750271379,13846.350761729998,32.3786979600045,53033.95043112001 2025-06-18,18:29:41.000,169,11082801,124645,0,1750271380,13846.344025419989,32.39984535000258,53033.95043112001 2025-06-18,18:29:42.000,169,11082784,124245,0,1750271381,13846.370970659998,32.477385780002805,53033.92248264001 2025-06-18,18:29:43.000,169,11082740,124325,0,1750271382,13846.370970659998,32.491484040001524,53033.92248264001 2025-06-18,18:29:44.000,169,11082782,124485,0,1750271383,13846.424861139989,32.52672968999832,53033.95741824 2025-06-18,18:29:45.000,169,11082830,124365,0,1750271384,13846.431597449999,32.57607360000111,53033.97139248001 2025-06-18,18:29:46.000,169,11082786,124565,0,1750271385,13846.478751619994,32.59017185999983,53034.03427656 2025-06-18,18:29:47.000,169,11082799,124525,0,1750271386,13846.50569685999,32.59722098999919,53034.06222504 2025-06-18,18:29:48.000,169,11082729,124285,0,1750271387,13846.539378409994,32.61836838000454,53033.99934096001 2025-06-18,18:29:49.000,169,11082768,124325,0,1750271388,13846.55285103,32.61836838000454,53033.93645688 2025-06-18,18:29:50.000,169,11082831,124565,0,1750271389,13846.57305996,32.653614030001336,53034.04126368001 2025-06-18,18:29:51.000,169,11082824,124245,0,1750271390,13846.640423059995,32.63951577000262,53033.96440536 2025-06-18,18:29:52.000,169,11082811,124445,0,1750271391,13846.701049849995,32.717056200002844,53034.04126368001 2025-06-18,18:29:53.000,169,11082776,124405,0,1750271392,13846.75494033,32.68181054999877,53034.06222504 2025-06-18,18:29:54.000,169,11082849,124205,0,1750271393,13846.822303429995,32.64656490000198,53034.04126368001 2025-06-18,18:29:55.000,169,11082815,124125,0,1750271394,13846.85598498,32.64656490000198,53034.048250800006 2025-06-18,18:29:56.000,169,11082844,124445,0,1750271395,13846.950293319991,32.64656490000198,53034.027289440004 2025-06-18,18:29:57.000,169,11082772,124565,0,1750271396,13847.004183799996,32.63246664000326,53034.048250800006 2025-06-18,18:29:58.000,169,11082803,124325,0,1750271397,13847.051337969991,32.660663160000695,53034.06921216001 2025-06-18,18:29:59.000,169,11082798,124205,0,1750271398,13847.085019519996,32.660663160000695,53034.0831864 2025-06-18,18:30:00.000,169,11082821,124325,0,1750271399,13847.165855239997,32.653614030001336,53034.17401896 2025-06-18,18:30:01.000,169,11082794,124325,0,1750271400,13847.273636199992,32.653614030001336,53034.11812200001 2025-06-18,18:30:02.000,169,11082737,124365,0,1750271401,13847.334262989993,32.68181054999877,53034.18799320001 2025-06-18,18:30:03.000,169,11082813,124485,0,1750271402,13847.347735609997,32.63951577000262,53034.146070480005 2025-06-18,18:30:04.000,169,11082786,124445,0,1750271403,13847.442043949988,32.63951577000262,53034.22991592 2025-06-18,18:30:05.000,169,11082789,124285,0,1750271404,13847.495934429993,32.61836838000454,53034.2229288 2025-06-18,18:30:06.000,169,11082798,124365,0,1750271405,13847.563297529989,32.63246664000326,53034.264851520005 2025-06-18,18:30:07.000,169,11082800,124125,0,1750271406,13847.630660629999,32.63246664000326,53034.25786440001 2025-06-18,18:30:08.000,169,11082762,124125,0,1750271407,13847.698023729994,32.63951577000262,53034.29978712 2025-06-18,18:30:09.000,169,11082800,124405,0,1750271408,13847.77212314,32.660663160000695,53034.32074848 2025-06-18,18:30:10.000,169,11082805,124325,0,1750271409,13847.88664040999,32.667712290000054,53034.313761360005 2025-06-18,18:30:11.000,169,11082803,124525,0,1750271410,13847.960739819995,32.68885967999813,53034.34869696 2025-06-18,18:30:12.000,169,11082822,124205,0,1750271411,13848.041575539995,32.702957940004126,53034.35568408001 2025-06-18,18:30:13.000,169,11082762,124645,0,1750271412,13848.102202329996,32.717056200002844,53034.37664544001 2025-06-18,18:30:14.000,169,11082792,124325,0,1750271413,13848.19651067,32.717056200002844,53034.43952952 2025-06-18,18:30:15.000,169,11082779,124365,0,1750271414,13848.277346390001,32.74525272000028,53034.46049088 2025-06-18,18:30:16.000,169,11082823,124645,0,1750271415,13848.378391040002,32.79459663000307,53034.44651664 2025-06-18,18:30:17.000,169,11082838,124365,0,1750271416,13848.486171999997,32.78049837000435,53034.50940072 2025-06-18,18:30:18.000,169,11082820,124405,0,1750271417,13848.546798789997,32.78754750000371,53034.50940072 2025-06-18,18:30:19.000,169,11082790,124285,0,1750271418,13848.641107129988,32.81574402000115,53034.56529768 2025-06-18,18:30:20.000,169,11082794,124525,0,1750271419,13848.708470229998,32.80869489000179,53034.58625904 2025-06-18,18:30:21.000,169,11082807,124365,0,1750271420,13848.796042259994,32.850989669997944,53034.61420752 2025-06-18,18:30:22.000,169,11082843,124045,0,1750271421,13848.829723809999,32.843940539998584,53034.65613024 2025-06-18,18:30:23.000,169,11082833,124365,0,1750271422,13848.92403214999,32.850989669997944,53034.698052960004 2025-06-18,18:30:24.000,169,11082836,124285,0,1750271423,13849.02507679999,32.82279315000051,53034.73298856 2025-06-18,18:30:25.000,169,11082809,124125,0,1750271424,13849.08570358999,32.85803880000458,53034.73997568001 2025-06-18,18:30:26.000,169,11082782,124165,0,1750271425,13849.16653930999,32.879186190002656,53034.82382112 2025-06-18,18:30:27.000,169,11082825,124325,0,1750271426,13849.240638719995,32.879186190002656,53034.85875672001 2025-06-18,18:30:28.000,169,11082868,124125,0,1750271427,13849.31473813,32.92853009999817,53034.85875672001 2025-06-18,18:30:29.000,169,11082827,124365,0,1750271428,13849.37536492,32.91443183999945,53034.9216408 2025-06-18,18:30:30.000,169,11082837,124525,0,1750271429,13849.456200640001,32.942628360004164,53034.91465368 2025-06-18,18:30:31.000,169,11082823,124245,0,1750271430,13849.550508979992,32.98492314000032,53034.91465368 2025-06-18,18:30:32.000,169,11082877,124445,0,1750271431,13849.584190529997,32.99197226999968,53034.984524880005 2025-06-18,18:30:33.000,169,11082841,124405,0,1750271432,13849.678498870002,32.99902139999904,53035.01946048 2025-06-18,18:30:34.000,169,11082855,124885,0,1750271433,13849.712180419992,32.99197226999968,53035.04740896001 2025-06-18,18:30:35.000,169,11082844,124165,0,1750271434,13849.806488759998,33.02016879000439,53035.08933168 2025-06-18,18:30:36.000,169,11082870,125405,0,1750271435,13849.840170310003,33.04131618000247,53035.18715136 2025-06-18,18:30:37.000,169,11082864,125045,0,1750271436,13849.927742339998,32.96377575000224,53035.152215760005 2025-06-18,18:30:38.000,169,11082829,124925,0,1750271437,13850.008578059998,32.9708248800016,53035.13824152 2025-06-18,18:30:39.000,169,11082882,124685,0,1750271438,13850.055732229994,32.9708248800016,53035.17317712001 2025-06-18,18:30:40.000,169,11082847,124965,0,1750271439,13850.102886399989,32.98492314000032,53035.18016424 2025-06-18,18:30:41.000,169,11082866,125085,0,1750271440,13850.16351318999,32.99197226999968,53035.14522864001 2025-06-18,18:30:42.000,169,11082868,124925,0,1750271441,13850.21066736,32.9708248800016,53035.25003544 2025-06-18,18:30:43.000,169,11082837,124605,0,1750271442,13850.298239389995,32.9708248800016,53035.29195816001 2025-06-18,18:30:44.000,169,11082886,124885,0,1750271443,13850.358866179995,32.92853009999817,53035.29894528 2025-06-18,18:30:45.000,169,11082851,124925,0,1750271444,13850.358866179995,32.92853009999817,53035.31291952001 2025-06-18,18:30:46.000,169,11082854,124925,0,1750271445,13850.459910829995,32.90738271000009,53035.34785512 2025-06-18,18:30:47.000,169,11082827,124965,0,1750271446,13850.48685606999,32.879186190002656,53035.389777840006 2025-06-18,18:30:48.000,169,11082876,124765,0,1750271447,13850.567691789991,32.893284450001374,53035.4456748 2025-06-18,18:30:49.000,169,11082840,124365,0,1750271448,13850.621582269996,32.893284450001374,53035.47362328 2025-06-18,18:30:50.000,169,11082852,124765,0,1750271449,13850.695681680001,32.886235320002015,53035.515546 2025-06-18,18:30:51.000,169,11082882,124805,0,1750271450,13850.803462639997,32.85803880000458,53035.55048160001 2025-06-18,18:30:52.000,169,11082885,125165,0,1750271451,13850.870825739992,32.850989669997944,53035.56445584 2025-06-18,18:30:53.000,169,11082855,125125,0,1750271452,13850.944925149997,32.8721370600033,53035.61336568 2025-06-18,18:30:54.000,169,11082853,124965,0,1750271453,13851.032497179993,32.850989669997944,53035.59939144001 2025-06-18,18:30:55.000,169,11082889,125045,0,1750271454,13851.120069209988,32.90738271000009,53035.66227552 2025-06-18,18:30:56.000,169,11082880,125165,0,1750271455,13851.180695999989,32.90033358000073,53035.66227552 2025-06-18,18:30:57.000,169,11082838,125005,0,1750271456,13851.261531719989,32.91443183999945,53035.655288400005 2025-06-18,18:30:58.000,169,11082828,125205,0,1750271457,13851.36257636999,32.91443183999945,53035.73214672 2025-06-18,18:30:59.000,169,11082838,124885,0,1750271458,13851.40299422999,32.92148096999881,53035.71118536 2025-06-18,18:31:00.000,169,11082858,124845,0,1750271459,13851.456884709994,32.942628360004164,53035.71817248001 2025-06-18,18:31:01.000,169,11082817,125125,0,1750271460,13851.51077519,32.942628360004164,53035.71817248001 2025-06-18,18:31:02.000,169,11082827,124925,0,1750271461,13851.59161091,32.935579230004805,53035.774069440005 2025-06-18,18:31:03.000,169,11082862,124965,0,1750271462,13851.598347219995,32.90738271000009,53035.84394064001 2025-06-18,18:31:04.000,169,11082866,124725,0,1750271463,13851.719600799996,32.90738271000009,53035.85791488 2025-06-18,18:31:05.000,169,11082836,125005,0,1750271464,13851.77349128,32.879186190002656,53035.85092776 2025-06-18,18:31:06.000,169,11082837,124765,0,1750271465,13851.83411807,32.8721370600033,53035.86490200001 2025-06-18,18:31:07.000,169,11082811,125045,0,1750271466,13851.894744860001,32.893284450001374,53035.8998376 2025-06-18,18:31:08.000,169,11082804,125125,0,1750271467,13851.941899029996,32.886235320002015,53035.93477320001 2025-06-18,18:31:09.000,169,11082871,125005,0,1750271468,13852.049679989992,32.82279315000051,53036.01861864 2025-06-18,18:31:10.000,169,11082856,125125,0,1750271469,13852.042943679997,32.82279315000051,53036.004644399996 2025-06-18,18:31:11.000,169,11082825,125045,0,1750271470,13852.090097849992,32.80164576000243,53036.060541360006 2025-06-18,18:31:12.000,169,11082805,125125,0,1750271471,13852.110306779992,32.74525272000028,53036.13739968 2025-06-18,18:31:13.000,169,11082842,125325,0,1750271472,13852.150724639992,32.717056200002844,53036.12342544 2025-06-18,18:31:14.000,169,11082877,124965,0,1750271473,13852.184406189997,32.717056200002844,53036.172335279996 2025-06-18,18:31:15.000,169,11082857,124485,0,1750271474,13852.170933569992,32.68181054999877,53036.13041256001 2025-06-18,18:31:16.000,169,11082869,124565,0,1750271475,13852.191142499993,32.653614030001336,53036.18630952 2025-06-18,18:31:17.000,169,11082837,124485,0,1750271476,13852.211351429993,32.6254175100039,53036.22124512001 2025-06-18,18:31:18.000,169,11082847,124685,0,1750271477,13852.271978219993,32.58312273000047,53036.214258 2025-06-18,18:31:19.000,169,11082785,124365,0,1750271478,13852.265241909998,32.56197534000239,53036.25618072 2025-06-18,18:31:20.000,169,11082873,124445,0,1750271479,13852.278714530003,32.57607360000111,53036.23521936 2025-06-18,18:31:21.000,169,11082893,124285,0,1750271480,13852.285450839998,32.477385780002805,53036.30509056 2025-06-18,18:31:22.000,169,11082881,124485,0,1750271481,13852.325868699998,32.5126314299996,53036.277142080005 2025-06-18,18:31:23.000,169,11082855,124645,0,1750271482,13852.312396079993,32.45623839000473,53036.27015496001 2025-06-18,18:31:24.000,169,11082822,124445,0,1750271483,13852.346077629998,32.46328752000409,53036.31906480001 2025-06-18,18:31:25.000,169,11082833,124685,0,1750271484,13852.352813939993,32.46328752000409,53036.36797464001 2025-06-18,18:31:26.000,169,11082890,124445,0,1750271485,13852.399968109989,32.442140129998734,53036.36098752 2025-06-18,18:31:27.000,169,11082828,124325,0,1750271486,13852.399968109989,32.4139436100013,53036.395923120006 2025-06-18,18:31:28.000,169,11082871,124565,0,1750271487,13852.413440729993,32.4139436100013,53036.33303904 2025-06-18,18:31:29.000,169,11082839,124325,0,1750271488,13852.386495489998,32.420992740000656,53036.36098752 2025-06-18,18:31:30.000,169,11082895,124325,0,1750271489,13852.433649659994,32.420992740000656,53036.340026159996 2025-06-18,18:31:31.000,169,11082831,124365,0,1750271490,13852.393231799993,32.39984535000258,53036.38194888 2025-06-18,18:31:32.000,169,11082870,124485,0,1750271491,13852.406704419998,32.4139436100013,53036.444832960005 2025-06-18,18:31:33.000,169,11082856,124485,0,1750271492,13852.393231799993,32.39984535000258,53036.38893600001 2025-06-18,18:31:34.000,169,11082845,124485,0,1750271493,13852.373022869993,32.435090999999375,53036.40989736 2025-06-18,18:31:35.000,169,11082896,124325,0,1750271494,13852.319132389988,32.4139436100013,53036.38194888 2025-06-18,18:31:36.000,169,11082892,124445,0,1750271495,13852.325868699998,32.428041870000015,53036.4238716 2025-06-18,18:31:37.000,169,11082906,124445,0,1750271496,13852.298923459988,32.477385780002805,53036.444832960005 2025-06-18,18:31:38.000,169,11082853,124205,0,1750271497,13852.292187149993,32.470336650003446,53036.43784584001 2025-06-18,18:31:39.000,169,11082886,124365,0,1750271498,13852.298923459988,32.470336650003446,53036.47976856 2025-06-18,18:31:40.000,169,11082899,124205,0,1750271499,13852.278714530003,32.5126314299996,53036.46579432001 2025-06-18,18:31:41.000,169,11082857,124445,0,1750271500,13852.298923459988,32.50558230000024,53036.444832960005 2025-06-18,18:31:42.000,169,11082904,124405,0,1750271501,13852.319132389988,32.51968055999896,53036.46579432001 2025-06-18,18:31:43.000,169,11082907,124085,0,1750271502,13852.352813939993,32.54787708000367,53036.395923120006 2025-06-18,18:31:44.000,169,11082870,124165,0,1750271503,13852.366286559998,32.56197534000239,53036.45182008 2025-06-18,18:31:45.000,169,11082862,124365,0,1750271504,13852.386495489998,32.611319249997905,53036.40291024 2025-06-18,18:31:46.000,169,11082896,124285,0,1750271505,13852.433649659994,32.59017185999983,53036.43085872 2025-06-18,18:31:47.000,169,11082856,124445,0,1750271506,13852.494276449994,32.63246664000326,53036.4588072 2025-06-18,18:31:48.000,169,11082929,124245,0,1750271507,13852.568375859999,32.68181054999877,53036.4238716 2025-06-18,18:31:49.000,169,11082894,124405,0,1750271508,13852.554903239994,32.69590881000477,53036.43784584001 2025-06-18,18:31:50.000,169,11082857,124365,0,1750271509,13852.595321099994,32.717056200002844,53036.40291024 2025-06-18,18:31:51.000,169,11082895,123965,0,1750271510,13852.588584789999,32.75230184999964,53036.46579432001 2025-06-18,18:31:52.000,169,11082900,124005,0,1750271511,13852.527957999999,32.759350979999,53036.493742800005 2025-06-18,18:31:53.000,169,11082899,124005,0,1750271512,13852.514485379994,32.80164576000243,53036.50072992 2025-06-18,18:31:54.000,169,11082825,123805,0,1750271513,13852.433649659994,32.78049837000435,53036.4588072 2025-06-18,18:31:55.000,169,11082882,124085,0,1750271514,13852.346077629998,32.79459663000307,53036.48675568001 2025-06-18,18:31:56.000,169,11082892,124165,0,1750271515,13852.298923459988,32.77344923999772,53036.48675568001 2025-06-18,18:31:57.000,169,11082924,124085,0,1750271516,13852.231560359993,32.78049837000435,53036.5286784 2025-06-18,18:31:58.000,169,11082899,124005,0,1750271517,13852.103570469997,32.74525272000028,53036.48675568001 2025-06-18,18:31:59.000,169,11082848,124045,0,1750271518,13852.009262129992,32.73115446000156,53036.46579432001 2025-06-18,18:32:00.000,169,11082884,123885,0,1750271519,13851.975580580001,32.759350979999,53036.50072992 2025-06-18,18:32:01.000,169,11082910,124125,0,1750271520,13851.867799619991,32.78754750000371,53036.46579432001 2025-06-18,18:32:02.000,169,11082904,123765,0,1750271521,13851.83411807,32.77344923999772,53036.41688448001 2025-06-18,18:32:03.000,169,11082857,123885,0,1750271522,13851.71286449,32.75230184999964,53036.41688448001 2025-06-18,18:32:04.000,169,11082903,124165,0,1750271523,13851.69265556,32.717056200002844,53036.40291024 2025-06-18,18:32:05.000,169,11082892,123605,0,1750271524,13851.63202877,32.75230184999964,53036.40989736 2025-06-18,18:32:06.000,169,11082837,123885,0,1750271525,13851.598347219995,32.76640010999836,53036.374961760004 2025-06-18,18:32:07.000,169,11082922,123925,0,1750271526,13851.52424780999,32.79459663000307,53036.36797464001 2025-06-18,18:32:08.000,169,11082848,123885,0,1750271527,13851.48382994999,32.75230184999964,53036.36098752 2025-06-18,18:32:09.000,169,11082856,123805,0,1750271528,13851.4501484,32.76640010999836,53036.3540004 2025-06-18,18:32:10.000,169,11082912,123805,0,1750271529,13851.38278529999,32.73115446000156,53036.326051920005 2025-06-18,18:32:11.000,169,11082877,123685,0,1750271530,13851.376048989994,32.7241053300022,53036.30509056 2025-06-18,18:32:12.000,169,11082853,123765,0,1750271531,13851.281740649989,32.68885967999813,53036.2841292 2025-06-18,18:32:13.000,169,11082890,123885,0,1750271532,13851.248059099998,32.69590881000477,53036.27015496001 2025-06-18,18:32:14.000,169,11082834,123925,0,1750271533,13851.241322789989,32.64656490000198,53036.2841292 2025-06-18,18:32:15.000,169,11082881,123844,0,1750271534,13851.200904929989,32.6254175100039,53036.228232240006 2025-06-18,18:32:16.000,169,11082855,123565,0,1750271535,13851.167223379998,32.56902447000175,53036.24220648 2025-06-18,18:32:17.000,169,11082873,123685,0,1750271536,13851.173959689993,32.56197534000239,53036.19329664 2025-06-18,18:32:18.000,169,11082897,123485,0,1750271537,13851.140278139988,32.5126314299996,53036.20028376001 2025-06-18,18:32:19.000,169,11082865,123765,0,1750271538,13851.126805519998,32.491484040001524,53036.15137392001 2025-06-18,18:32:20.000,169,11082927,123645,0,1750271539,13851.214377549994,32.4139436100013,53036.15137392001 2025-06-18,18:32:21.000,169,11082903,123725,0,1750271540,13851.254795409994,32.44918925999809,53036.17932240001 2025-06-18,18:32:22.000,169,11082839,123844,0,1750271541,13851.288476959999,32.428041870000015,53036.17932240001 2025-06-18,18:32:23.000,169,11082874,123645,0,1750271542,13851.275004339994,32.39279622000322,53036.11643832 2025-06-18,18:32:24.000,169,11082909,123725,0,1750271543,13851.328894819999,32.45623839000473,53036.16534816 2025-06-18,18:32:25.000,169,11082903,123725,0,1750271544,13851.355840059994,32.435090999999375,53036.15137392001 2025-06-18,18:32:26.000,169,11082877,123645,0,1750271545,13851.38278529999,32.442140129998734,53036.18630952 2025-06-18,18:32:27.000,169,11082909,123565,0,1750271546,13851.42993947,32.477385780002805,53036.1443868 2025-06-18,18:32:28.000,169,11082937,123565,0,1750271547,13851.456884709994,32.46328752000409,53036.158361040005 2025-06-18,18:32:29.000,169,11082878,123805,0,1750271548,13851.436675779994,32.49853317000088,53036.1443868 2025-06-18,18:32:30.000,169,11082879,123405,0,1750271549,13851.47035733,32.484434910002165,53036.20028376001 2025-06-18,18:32:31.000,169,11082828,123565,0,1750271550,13851.4501484,32.5126314299996,53036.12342544 2025-06-18,18:32:32.000,169,11082883,123685,0,1750271551,13851.497302569995,32.540827950004314,53036.15137392001 2025-06-18,18:32:33.000,169,11082915,123645,0,1750271552,13851.51077519,32.50558230000024,53036.109451200005 2025-06-18,18:32:34.000,169,11082866,123485,0,1750271553,13851.537720429995,32.51968055999896,53036.15137392001 2025-06-18,18:32:35.000,169,11082899,123405,0,1750271554,13851.57140198,32.54787708000367,53036.13041256001 2025-06-18,18:32:36.000,169,11082853,123325,0,1750271555,13851.60508352999,32.54787708000367,53036.08150272001 2025-06-18,18:32:37.000,169,11082866,123405,0,1750271556,13851.67244663,32.56902447000175,53036.109451200005 2025-06-18,18:32:38.000,169,11082902,123525,0,1750271557,13851.74654603999,32.59017185999983,53036.12342544 2025-06-18,18:32:39.000,169,11082890,123605,0,1750271558,13851.786963899991,32.61836838000454,53036.12342544 2025-06-18,18:32:40.000,169,11082884,123005,0,1750271559,13851.807172829991,32.653614030001336,53036.158361040005 2025-06-18,18:32:41.000,169,11082869,123365,0,1750271560,13851.807172829991,32.653614030001336,53036.20028376001 2025-06-18,18:32:42.000,169,11082862,123605,0,1750271561,13851.888008549991,32.667712290000054,53036.15137392001 2025-06-18,18:32:43.000,169,11082848,123525,0,1750271562,13851.888008549991,32.69590881000477,53036.19329664 2025-06-18,18:32:44.000,169,11082923,123445,0,1750271563,13851.948635339992,32.68181054999877,53036.18630952 2025-06-18,18:32:45.000,169,11082871,123605,0,1750271564,13851.982316889997,32.7241053300022,53036.158361040005 2025-06-18,18:32:46.000,169,11082892,123165,0,1750271565,13852.015998440002,32.73115446000156,53036.15137392001 2025-06-18,18:32:47.000,169,11082894,123445,0,1750271566,13852.022734749997,32.710007070003485,53036.172335279996 2025-06-18,18:32:48.000,169,11082863,123165,0,1750271567,13852.123779399997,32.77344923999772,53036.13041256001 2025-06-18,18:32:49.000,169,11082868,123005,0,1750271568,13852.150724639992,32.77344923999772,53036.12342544 2025-06-18,18:32:50.000,169,11082909,123165,0,1750271569,13852.204615119997,32.78754750000371,53036.12342544 2025-06-18,18:32:51.000,169,11082848,123045,0,1750271570,13852.285450839998,32.836891409999225,53036.004644399996 2025-06-18,18:32:52.000,169,11082840,123005,0,1750271571,13852.373022869993,32.843940539998584,53036.1443868 2025-06-18,18:32:53.000,169,11082912,123045,0,1750271572,13852.399968109989,32.879186190002656,53036.1443868 2025-06-18,18:32:54.000,169,11082938,123365,0,1750271573,13852.453858589994,32.8721370600033,53036.13739968 2025-06-18,18:32:55.000,169,11082920,123205,0,1750271574,13852.480803829989,32.92148096999881,53036.13739968 2025-06-18,18:32:56.000,169,11082857,123285,0,1750271575,13852.548166929999,32.98492314000032,53036.158361040005 2025-06-18,18:32:57.000,169,11082902,123165,0,1750271576,13852.608793719999,33.062463570000546,53036.15137392001 2025-06-18,18:32:58.000,169,11082867,123165,0,1750271577,13852.64921158,33.09770922000462,53036.1443868 2025-06-18,18:32:59.000,169,11082892,123365,0,1750271578,13852.66942051,33.16820051999821,53036.16534816 2025-06-18,18:33:00.000,169,11082905,123525,0,1750271579,13852.736783609995,33.20344617000228,53036.24220648 2025-06-18,18:33:01.000,169,11082885,123405,0,1750271580,13852.70310205999,33.22459356000036,53036.19329664 2025-06-18,18:33:02.000,169,11082928,123445,0,1750271581,13852.75025623,33.25983921000443,53036.24919360001 2025-06-18,18:33:04.000,169,11082925,123525,0,1750271583,13852.77046516,33.302133990000584,53036.2841292 2025-06-18,18:33:05.000,169,11082913,123725,0,1750271584,13852.82435563999,33.33033050999802,53036.29810344001 2025-06-18,18:33:06.000,169,11082941,123405,0,1750271585,13852.86477349999,33.35852703000273,53036.31207768 2025-06-18,18:33:07.000,169,11082915,123325,0,1750271586,13852.88498242999,33.33033050999802,53036.340026159996 2025-06-18,18:33:08.000,169,11082878,123005,0,1750271587,13852.979290769996,33.33033050999802,53036.33303904 2025-06-18,18:33:09.000,169,11082909,123445,0,1750271588,13853.026444939991,33.344428770004015,53036.4238716 2025-06-18,18:33:10.000,169,11082896,123485,0,1750271589,13853.060126489996,33.38672355000017,53036.38893600001 2025-06-18,18:33:11.000,169,11082923,123725,0,1750271590,13853.188116379992,33.40082180999889,53036.43784584001 2025-06-18,18:33:12.000,169,11082904,123445,0,1750271591,13853.221797929997,33.43606746000296,53036.50072992 2025-06-18,18:33:13.000,169,11082940,123285,0,1750271592,13853.289161029992,33.4290183300036,53036.58457536001 2025-06-18,18:33:14.000,169,11082871,123445,0,1750271593,13853.356524130002,33.4290183300036,53036.54963976 2025-06-18,18:33:15.000,169,11082928,123325,0,1750271594,13853.410414609993,33.44311659000232,53036.57758824 2025-06-18,18:33:16.000,169,11082887,123485,0,1750271595,13853.518195569988,33.485411369998474,53036.612523840005 2025-06-18,18:33:17.000,169,11082897,123365,0,1750271596,13853.558613429988,33.464263980000396,53036.61951096 2025-06-18,18:33:18.000,169,11082954,123725,0,1750271597,13853.592294979993,33.44311659000232,53036.5985496 2025-06-18,18:33:19.000,169,11082895,123325,0,1750271598,13853.652921769994,33.50655876000383,53036.57758824 2025-06-18,18:33:20.000,169,11082934,123405,0,1750271599,13853.693339629994,33.50655876000383,53036.58457536001 2025-06-18,18:33:21.000,169,11082902,123445,0,1750271600,13853.767439039999,33.527706150001904,53036.62649808 2025-06-18,18:33:22.000,169,11082920,123445,0,1750271601,13853.814593209994,33.49950963000447,53036.738292 2025-06-18,18:33:23.000,169,11082939,123525,0,1750271602,13853.88195630999,33.471313109999755,53036.70335640001 2025-06-18,18:33:24.000,169,11082880,123405,0,1750271603,13853.90216523999,33.45016572000168,53036.780214720005 2025-06-18,18:33:25.000,169,11082885,123525,0,1750271604,13853.935846789995,33.45016572000168,53036.710343520004 2025-06-18,18:33:26.000,169,11082955,123725,0,1750271605,13854.00320988999,33.40787093999825,53036.74527912 2025-06-18,18:33:27.000,169,11082934,123485,0,1750271606,13854.06383667999,33.41492007000488,53036.759253360004 2025-06-18,18:33:28.000,169,11082964,124045,0,1750271607,13854.09078192,33.37967442000081,53036.77322760001 2025-06-18,18:33:29.000,169,11082890,123605,0,1750271608,13854.14467239999,33.344428770004015,53036.77322760001 2025-06-18,18:33:30.000,169,11082935,123685,0,1750271609,13854.15140871,33.351477900003374,53036.780214720005 2025-06-18,18:33:31.000,169,11082951,123485,0,1750271610,13854.245717049991,33.33033050999802,53036.78720184 2025-06-18,18:33:32.000,169,11082870,123645,0,1750271611,13854.313080150001,33.337379640004656,53036.82213744001 2025-06-18,18:33:33.000,169,11082849,123805,0,1750271612,13854.407388489992,33.28098660000251,53036.81515032 2025-06-18,18:33:34.000,169,11082906,123645,0,1750271613,13854.461278969997,33.288035730001866,53036.81515032 2025-06-18,18:33:35.000,169,11082890,123844,0,1750271614,13854.494960520002,33.288035730001866,53036.88502152 2025-06-18,18:33:36.000,169,11082926,123325,0,1750271615,13854.575796240002,33.23164268999972,53036.90598288 2025-06-18,18:33:37.000,169,11082888,124045,0,1750271616,13854.683577199998,33.217544430001,53036.94091848001 2025-06-18,18:33:38.000,169,11082897,123805,0,1750271617,13854.784621849998,33.217544430001,53036.95489272 2025-06-18,18:33:39.000,169,11082883,123525,0,1750271618,13854.858721259989,33.20344617000228,53036.9828412 2025-06-18,18:33:40.000,169,11082882,124005,0,1750271619,13854.946293289999,33.16820051999821,53036.97585408 2025-06-18,18:33:41.000,169,11082889,123805,0,1750271620,13855.027129009999,33.19639704000292,53037.02476392 2025-06-18,18:33:42.000,169,11082943,123844,0,1750271621,13855.16185520999,33.175249650004844,53037.066686640006 2025-06-18,18:33:43.000,169,11082876,124325,0,1750271622,13855.276372479995,33.1822987800042,53037.07367376 2025-06-18,18:33:44.000,169,11082922,123645,0,1750271623,13855.39088975,33.15410225999949,53037.10860936001 2025-06-18,18:33:45.000,169,11082867,124085,0,1750271624,13855.45151654,33.14705313000013,53037.07367376 2025-06-18,18:33:46.000,169,11082860,124005,0,1750271625,13855.525615949991,33.22459356000036,53037.1924548 2025-06-18,18:33:47.000,169,11082876,123925,0,1750271626,13855.613187980001,33.175249650004844,53037.17848056 2025-06-18,18:33:48.000,169,11082831,124005,0,1750271627,13855.687287389992,33.20344617000228,53037.17149344 2025-06-18,18:33:49.000,169,11082913,123725,0,1750271628,13855.768123109992,33.23164268999972,53037.213416160004 2025-06-18,18:33:50.000,169,11082901,123925,0,1750271629,13855.916321930003,33.21049530000164,53037.19944192 2025-06-18,18:33:51.000,169,11082873,124045,0,1750271630,13855.963476099998,33.1822987800042,53037.283287360005 2025-06-18,18:33:52.000,169,11082883,123925,0,1750271631,13856.037575509989,33.175249650004844,53037.2972616 2025-06-18,18:33:53.000,169,11082905,124005,0,1750271632,13856.138620159989,33.13295487000141,53037.37411992001 2025-06-18,18:33:54.000,169,11082913,124125,0,1750271633,13856.226192189999,33.14705313000013,53037.27630024001 2025-06-18,18:33:55.000,169,11082886,123844,0,1750271634,13856.246401119999,33.125905740002054,53037.33918432 2025-06-18,18:33:56.000,169,11082895,123765,0,1750271635,13856.34744577,33.111807480003336,53037.46495248 2025-06-18,18:33:57.000,169,11082953,123725,0,1750271636,13856.455226729995,33.04131618000247,53037.49290096001 2025-06-18,18:33:58.000,169,11082866,123765,0,1750271637,13856.44849042,32.9708248800016,53037.47892672 2025-06-18,18:33:59.000,169,11082969,123725,0,1750271638,13856.56300768999,32.886235320002015,53037.548797920004 2025-06-18,18:34:00.000,169,11082849,123925,0,1750271639,13856.596689239996,32.86508793000394,53037.58373352 2025-06-18,18:34:01.000,169,11082919,123965,0,1750271640,13856.637107099996,32.80164576000243,53037.548797920004 2025-06-18,18:34:02.000,169,11082863,123925,0,1750271641,13856.711206510001,32.73820359000092,53037.63264336 2025-06-18,18:34:03.000,169,11082885,123645,0,1750271642,13856.765096989991,32.710007070003485,53037.63963048001 2025-06-18,18:34:04.000,169,11082947,123525,0,1750271643,13856.805514849992,32.667712290000054,53037.6466176 2025-06-18,18:34:05.000,169,11082895,123844,0,1750271644,13856.859405329997,32.61836838000454,53037.70950168001 2025-06-18,18:34:06.000,169,11082884,123885,0,1750271645,13856.886350569992,32.56197534000239,53037.716488800004 2025-06-18,18:34:07.000,169,11082911,123925,0,1750271646,13856.994131530002,32.56197534000239,53037.70950168001 2025-06-18,18:34:08.000,169,11082880,123805,0,1750271647,13857.068230939993,32.51968055999896,53037.7514244 2025-06-18,18:34:09.000,169,11082899,123805,0,1750271648,13857.149066659993,32.49853317000088,53037.786360000006 2025-06-18,18:34:10.000,169,11082906,123925,0,1750271649,13857.216429759988,32.45623839000473,53037.77238576 2025-06-18,18:34:11.000,169,11082883,124005,0,1750271650,13857.256847619989,32.4139436100013,53037.84924408 2025-06-18,18:34:12.000,169,11082866,123965,0,1750271651,13857.405046439999,32.39984535000258,53037.84924408 2025-06-18,18:34:13.000,169,11082926,123685,0,1750271652,13857.47914584999,32.39984535000258,53037.80033424 2025-06-18,18:34:14.000,169,11082958,124205,0,1750271653,13857.573454189995,32.32230492000235,53037.84924408 2025-06-18,18:34:15.000,169,11082934,123805,0,1750271654,13857.634080979995,32.294108400004916,53037.884179680004 2025-06-18,18:34:16.000,169,11082949,123925,0,1750271655,13857.674498839995,32.258862750000844,53037.87719256001 2025-06-18,18:34:17.000,169,11082873,123885,0,1750271656,13857.76880718,32.258862750000844,53037.933089520004 2025-06-18,18:34:18.000,169,11082883,123565,0,1750271657,13857.815961349996,32.244764490002126,53037.954050880006 2025-06-18,18:34:19.000,169,11082871,123844,0,1750271658,13857.917005999996,32.23771536000277,53037.961038 2025-06-18,18:34:20.000,169,11082932,124005,0,1750271659,13857.970896480001,32.18132232000062,53038.0309092 2025-06-18,18:34:21.000,169,11082853,124005,0,1750271660,13858.065204819992,32.1672240600019,53038.00994784 2025-06-18,18:34:22.000,169,11082933,123805,0,1750271661,13858.146040539992,32.14607667000382,53038.05885768 2025-06-18,18:34:23.000,169,11082924,124125,0,1750271662,13858.179722089997,32.13197840999783,53038.04488344001 2025-06-18,18:34:24.000,169,11082901,123844,0,1750271663,13858.307711979993,32.13197840999783,53038.121741760006 2025-06-18,18:34:25.000,169,11082894,123885,0,1750271664,13858.341393529998,32.09673276000103,53038.16366448001 2025-06-18,18:34:26.000,169,11082904,123605,0,1750271665,13858.428965559993,32.13197840999783,53038.219561440004 2025-06-18,18:34:27.000,169,11082895,123765,0,1750271666,13858.442438179998,32.14607667000382,53038.2055872 2025-06-18,18:34:28.000,169,11082889,124005,0,1750271667,13858.496328659989,32.11788014999911,53038.240522800006 2025-06-18,18:34:29.000,169,11082888,123765,0,1750271668,13858.610845929994,32.14607667000382,53038.338342480005 2025-06-18,18:34:30.000,169,11082885,123844,0,1750271669,13858.67820902999,32.15312580000318,53038.33135536001 2025-06-18,18:34:31.000,169,11082912,123765,0,1750271670,13858.73883581999,32.23066623000341,53038.31738112 2025-06-18,18:34:32.000,169,11082859,123645,0,1750271671,13858.812935229995,32.23771536000277,53038.42218792 2025-06-18,18:34:33.000,169,11082865,123765,0,1750271672,13858.81967153999,32.244764490002126,53038.40122656001 2025-06-18,18:34:34.000,169,11082854,123325,0,1750271673,13858.792726299995,32.21656797000469,53038.42218792 2025-06-18,18:34:35.000,169,11082903,123805,0,1750271674,13858.873562019995,32.244764490002126,53038.47808488001 2025-06-18,18:34:36.000,169,11082876,123325,0,1750271675,13858.893770949995,32.27296100999956,53038.53398184 2025-06-18,18:34:37.000,169,11082894,123685,0,1750271676,13858.90724357,32.28705926999828,53038.56891744001 2025-06-18,18:34:38.000,169,11082912,123685,0,1750271677,13858.974606669995,32.28001013999892,53038.64577576001 2025-06-18,18:34:39.000,169,11082939,123645,0,1750271678,13858.94766143,32.28705926999828,53038.65276288 2025-06-18,18:34:40.000,169,11082895,123485,0,1750271679,13859.00155190999,32.244764490002126,53038.66673712001 2025-06-18,18:34:41.000,169,11082922,123685,0,1750271680,13859.06217869999,32.22361710000405,53038.68769848 2025-06-18,18:34:42.000,169,11082935,123844,0,1750271681,13859.095860249996,32.18837144999998,53038.673724240005 2025-06-18,18:34:43.000,169,11082899,123765,0,1750271682,13859.095860249996,32.18132232000062,53038.66673712001 2025-06-18,18:34:44.000,169,11082894,123805,0,1750271683,13859.156487039996,32.14607667000382,53038.73660832001 2025-06-18,18:34:45.000,169,11082858,123565,0,1750271684,13859.156487039996,32.14607667000382,53038.7296212 2025-06-18,18:34:46.000,169,11082876,123365,0,1750271685,13859.149750730001,32.13197840999783,53038.73660832001 2025-06-18,18:34:47.000,169,11082911,123725,0,1750271686,13859.169959660001,32.12492927999847,53038.75756968 2025-06-18,18:34:48.000,169,11082900,123525,0,1750271687,13859.190168590001,32.068536240003596,53038.78551816001 2025-06-18,18:34:49.000,169,11082913,123325,0,1750271688,13859.237322759996,32.05443798000488,53038.771543920004 2025-06-18,18:34:50.000,169,11082897,123485,0,1750271689,13859.264267999992,32.019192330000806,53038.792505280006 2025-06-18,18:34:51.000,169,11082905,123565,0,1750271690,13859.237322759996,31.97689755000465,53038.85538936 2025-06-18,18:34:52.000,169,11082871,123565,0,1750271691,13859.271004310001,31.99099581000337,53038.841415120005 2025-06-18,18:34:53.000,169,11082844,123605,0,1750271692,13859.291213240002,31.97689755000465,53038.80647952 2025-06-18,18:34:54.000,169,11082871,123325,0,1750271693,13859.324894789992,31.962799289998657,53038.83442800001 2025-06-18,18:34:55.000,169,11082862,123485,0,1750271694,13859.331631100002,31.99099581000337,53038.7994924 2025-06-18,18:34:56.000,169,11082886,123245,0,1750271695,13859.351840030002,31.94870102999994,53038.85538936 2025-06-18,18:34:57.000,169,11082871,123365,0,1750271696,13859.324894789992,31.94165190000058,53038.890324960004 2025-06-18,18:34:58.000,169,11082854,123325,0,1750271697,13859.304685859992,31.93460277000122,53038.90429920001 2025-06-18,18:34:59.000,169,11082904,123285,0,1750271698,13859.338367409997,31.9205045100025,53038.939234800004 2025-06-18,18:35:00.000,169,11082893,123205,0,1750271699,13859.297949549997,31.899357120004424,53038.94622192 2025-06-18,18:35:01.000,169,11082826,123325,0,1750271700,13859.284476929992,31.87820972999907,53038.939234800004 2025-06-18,18:35:02.000,169,11082905,123405,0,1750271701,13859.318158479997,31.786571040000126,53038.9741704 2025-06-18,18:35:03.000,169,11082866,123325,0,1750271702,13859.345103719992,31.69493235000118,53038.95320904001 2025-06-18,18:35:04.000,169,11082935,123525,0,1750271703,13859.318158479997,31.610342790001596,53039.00211888001 2025-06-18,18:35:05.000,169,11082895,123525,0,1750271704,13859.331631100002,31.553949749999447,53039.009106000005 2025-06-18,18:35:06.000,169,11082896,123245,0,1750271705,13859.351840030002,31.52575323000201,53038.99513176 2025-06-18,18:35:07.000,169,11082806,123525,0,1750271706,13859.358576339997,31.441163670002425,53038.960196160006 2025-06-18,18:35:08.000,169,11082885,123525,0,1750271707,13859.345103719992,31.370672370001557,53038.98814464 2025-06-18,18:35:09.000,169,11082888,123485,0,1750271708,13859.372048960002,31.279033680002613,53038.94622192 2025-06-18,18:35:10.000,169,11082852,123445,0,1750271709,13859.425939439992,31.215591510001104,53039.02308024 2025-06-18,18:35:11.000,169,11082843,123325,0,1750271710,13859.358576339997,31.159198469998955,53038.91827344 2025-06-18,18:35:12.000,169,11082861,123485,0,1750271711,13859.385521579992,31.10985456000344,53038.93224768001 2025-06-18,18:35:13.000,169,11082838,123325,0,1750271712,13859.392257890002,31.06051065000065,53038.96718328 2025-06-18,18:35:14.000,169,11082863,123965,0,1750271713,13859.385521579992,31.004117609998502,53038.98115752001 2025-06-18,18:35:15.000,169,11082863,123685,0,1750271714,13859.372048960002,30.961822830002347,53038.960196160006 2025-06-18,18:35:16.000,169,11082805,123765,0,1750271715,13859.466357299993,30.93362631000491,53039.01609312 2025-06-18,18:35:17.000,169,11082873,123685,0,1750271716,13859.385521579992,30.89838066000084,53039.02308024 2025-06-18,18:35:18.000,169,11082875,123565,0,1750271717,13859.412466820002,30.856085880004684,53039.009106000005 2025-06-18,18:35:19.000,169,11082883,123485,0,1750271718,13859.432675750002,30.778545450004458,53039.009106000005 2025-06-18,18:35:20.000,169,11082879,123565,0,1750271719,13859.473093610002,30.736250670001027,53039.03705448 2025-06-18,18:35:21.000,169,11082874,123485,0,1750271720,13859.493302540002,30.644611980002082,53039.03705448 2025-06-18,18:35:22.000,169,11082855,123645,0,1750271721,13859.513511470002,30.595268069999292,53039.01609312 2025-06-18,18:35:23.000,169,11082931,123765,0,1750271722,13859.540456709998,30.524776769998425,53038.98814464 2025-06-18,18:35:24.000,169,11082850,123725,0,1750271723,13859.634765049988,30.404941560002044,53039.03705448 2025-06-18,18:35:25.000,169,11082872,123685,0,1750271724,13859.675182909989,30.348548519999895,53038.98115752001 2025-06-18,18:35:26.000,169,11082883,123565,0,1750271725,13859.695391839989,30.334450260001177,53039.00211888001 2025-06-18,18:35:27.000,169,11082857,123844,0,1750271726,13859.729073389994,30.278057219999027,53038.99513176 2025-06-18,18:35:28.000,169,11082879,124085,0,1750271727,13859.816645419989,30.228713310003513,53038.92526056 2025-06-18,18:35:29.000,169,11082868,123844,0,1750271728,13859.884008519999,30.179369400000724,53038.960196160006 2025-06-18,18:35:30.000,169,11082887,123725,0,1750271729,13859.870535899994,30.172320270001364,53038.96718328 2025-06-18,18:35:31.000,169,11082864,123844,0,1750271730,13859.96484424,30.144123750003928,53038.98115752001 2025-06-18,18:35:32.000,169,11082860,123685,0,1750271731,13860.0052621,30.115927229999215,53038.98814464 2025-06-18,18:35:33.000,169,11082913,123365,0,1750271732,13860.05915257999,30.130025489997934,53039.06500296 2025-06-18,18:35:34.000,169,11082939,124445,0,1750271733,13860.06588889,30.094779840001138,53039.058015840004 2025-06-18,18:35:35.000,169,11082920,123885,0,1750271734,13860.092834129995,30.094779840001138,53039.06500296 2025-06-18,18:35:36.000,169,11082874,123844,0,1750271735,13860.14672461,30.0665833200037,53039.07199008001 2025-06-18,18:35:37.000,169,11082855,123805,0,1750271736,13860.22756033,30.059534190004342,53039.078977200006 2025-06-18,18:35:38.000,169,11082923,124005,0,1750271737,13860.22756033,30.01723941000091,53039.01609312 2025-06-18,18:35:39.000,169,11082879,124045,0,1750271738,13860.254505569996,29.996092020002834,53039.01609312 2025-06-18,18:35:40.000,169,11082887,124005,0,1750271739,13860.26797819,29.932649850001326,53039.01609312 2025-06-18,18:35:41.000,169,11082886,123965,0,1750271740,13860.301659739991,29.90445333000389,53039.03006736001 2025-06-18,18:35:42.000,169,11082867,124565,0,1750271741,13860.32860498,29.869207679999818,53039.009106000005 2025-06-18,18:35:43.000,169,11082824,124245,0,1750271742,13860.335341289996,29.770519860001514,53038.98115752001 2025-06-18,18:35:44.000,169,11082834,124285,0,1750271743,13860.362286529991,29.735274210004718,53038.98814464 2025-06-18,18:35:45.000,169,11082918,124285,0,1750271744,13860.402704389991,29.685930300001928,53039.009106000005 2025-06-18,18:35:46.000,169,11082848,124445,0,1750271745,13860.476803799997,29.62953725999978,53039.058015840004 2025-06-18,18:35:47.000,169,11082856,124245,0,1750271746,13860.517221659997,29.573144220004906,53039.05102872001 2025-06-18,18:35:48.000,169,11082869,124285,0,1750271747,13860.530694280002,29.55904595999891,53039.106925680004 2025-06-18,18:35:49.000,169,11082840,124245,0,1750271748,13860.604793689992,29.49560379000468,53039.127887040006 2025-06-18,18:35:50.000,169,11082871,124325,0,1750271749,13860.651947860002,29.43216162000317,53039.08596432 2025-06-18,18:35:51.000,169,11082899,124525,0,1750271750,13860.712574650002,29.411014229997818,53039.14884840001 2025-06-18,18:35:52.000,169,11082866,124645,0,1750271751,13860.712574650002,29.368719450001663,53039.13487416 2025-06-18,18:35:53.000,169,11082875,124285,0,1750271752,13860.739519889998,29.326424669998232,53039.14884840001 2025-06-18,18:35:54.000,169,11082888,124325,0,1750271753,13860.793410369988,29.291179020001437,53039.183784 2025-06-18,18:35:55.000,169,11082852,124485,0,1750271754,13860.813619299988,29.291179020001437,53039.19775824001 2025-06-18,18:35:56.000,169,11082876,124325,0,1750271755,13860.813619299988,29.192491200003133,53039.183784 2025-06-18,18:35:57.000,169,11082848,124205,0,1750271756,13860.847300849993,29.192491200003133,53039.14884840001 2025-06-18,18:35:58.000,169,11082886,124205,0,1750271757,13860.827091919993,29.114950770002906,53039.15583552 2025-06-18,18:35:59.000,169,11082900,124125,0,1750271758,13860.833828229988,29.09380338000483,53039.14186128 2025-06-18,18:36:00.000,169,11082872,124125,0,1750271759,13860.773201440003,29.065606860000116,53039.225706720004 2025-06-18,18:36:01.000,169,11082904,124125,0,1750271760,13860.786674059993,29.016262950004602,53039.21173248 2025-06-18,18:36:02.000,169,11082803,123645,0,1750271761,13860.752992510003,29.009213819997967,53039.19775824001 2025-06-18,18:36:03.000,169,11082822,123925,0,1750271762,13860.712574650002,28.98806642999989,53039.21173248 2025-06-18,18:36:04.000,169,11082901,123844,0,1750271763,13860.712574650002,28.98101730000053,53039.21173248 2025-06-18,18:36:05.000,169,11082801,124045,0,1750271764,13860.631738930002,28.966919040001812,53039.21173248 2025-06-18,18:36:06.000,169,11082852,124045,0,1750271765,13860.571112140002,28.98806642999989,53039.21871960001 2025-06-18,18:36:07.000,169,11082916,124005,0,1750271766,13860.584584759992,28.959869910002453,53039.23269384 2025-06-18,18:36:08.000,169,11082861,123805,0,1750271767,13860.544166899992,28.93167338999774,53039.28859080001 2025-06-18,18:36:09.000,169,11082884,123605,0,1750271768,13860.523957969992,28.945771650003735,53039.30256504 2025-06-18,18:36:10.000,169,11082880,124005,0,1750271769,13860.483540109992,28.882329480002227,53039.274616560004 2025-06-18,18:36:11.000,169,11082862,123525,0,1750271770,13860.510485350002,28.847083829998155,53039.26762944001 2025-06-18,18:36:12.000,169,11082858,123005,0,1750271771,13860.483540109992,28.86118209000415,53039.23968096001 2025-06-18,18:36:13.000,169,11082840,123245,0,1750271772,13860.483540109992,28.85413296000479,53039.26762944001 2025-06-18,18:36:14.000,169,11082893,123165,0,1750271773,13860.443122249992,28.86823122000351,53039.246668080006 2025-06-18,18:36:15.000,169,11082877,123365,0,1750271774,13860.443122249992,28.86118209000415,53039.246668080006 2025-06-18,18:36:16.000,169,11082859,123445,0,1750271775,13860.449858560001,28.825936440000078,53039.183784 2025-06-18,18:36:17.000,169,11082889,123405,0,1750271776,13860.422913319991,28.790690790003282,53039.19775824001 2025-06-18,18:36:18.000,169,11082861,123285,0,1750271777,13860.395968079996,28.825936440000078,53039.19775824001 2025-06-18,18:36:19.000,169,11082875,123085,0,1750271778,13860.422913319991,28.840034699998796,53039.19775824001 2025-06-18,18:36:20.000,169,11082926,123205,0,1750271779,13860.382495459991,28.86118209000415,53039.16980976001 2025-06-18,18:36:21.000,169,11082914,123165,0,1750271780,13860.342077599991,28.840034699998796,53039.09295144 2025-06-18,18:36:22.000,169,11082821,123285,0,1750271781,13860.335341289996,28.85413296000479,53039.15583552 2025-06-18,18:36:23.000,169,11082841,123165,0,1750271782,13860.32860498,28.847083829998155,53039.16980976001 2025-06-18,18:36:24.000,169,11082852,123365,0,1750271783,13860.28818712,28.825936440000078,53039.176796880005 2025-06-18,18:36:25.000,169,11082826,123365,0,1750271784,13860.26797819,28.79773992000264,53039.15583552 2025-06-18,18:36:26.000,169,11082870,123565,0,1750271785,13860.24103294999,28.783641660003923,53039.13487416 2025-06-18,18:36:27.000,169,11082864,123565,0,1750271786,13860.18714247,28.783641660003923,53039.09993856001 2025-06-18,18:36:28.000,169,11082865,123525,0,1750271787,13860.18040615999,28.79773992000264,53039.1139128 2025-06-18,18:36:29.000,169,11082832,123485,0,1750271788,13860.11977936999,28.74839600999985,53039.09993856001 2025-06-18,18:36:30.000,169,11082865,123205,0,1750271789,13860.02547103,28.720199490002415,53039.08596432 2025-06-18,18:36:31.000,169,11082901,123245,0,1750271790,13859.96484424,28.649708190001547,53039.05102872001 2025-06-18,18:36:32.000,169,11082860,123605,0,1750271791,13859.890744829994,28.57921689000068,53039.058015840004 2025-06-18,18:36:33.000,169,11082819,123605,0,1750271792,13859.85706327999,28.515774719999172,53039.03705448 2025-06-18,18:36:34.000,169,11082864,123844,0,1750271793,13859.782963869999,28.480529070002376,53039.106925680004 2025-06-18,18:36:35.000,169,11082847,123965,0,1750271794,13859.756018629989,28.367742989998078,53039.009106000005 2025-06-18,18:36:36.000,169,11082852,123805,0,1750271795,13859.729073389994,28.332497340001282,53039.009106000005 2025-06-18,18:36:37.000,169,11082870,123685,0,1750271796,13859.702128149998,28.276104299999133,53038.98814464 2025-06-18,18:36:38.000,169,11082904,123765,0,1750271797,13859.661710289998,28.21971126000426,53038.960196160006 2025-06-18,18:36:39.000,169,11082819,123805,0,1750271798,13859.648237669993,28.18446561000019,53038.99513176 2025-06-18,18:36:40.000,169,11082860,123725,0,1750271799,13859.634765049988,28.149219960003393,53038.93224768001 2025-06-18,18:36:41.000,169,11082855,123285,0,1750271800,13859.688655529993,28.092826920001244,53038.91827344 2025-06-18,18:36:42.000,169,11082907,123565,0,1750271801,13859.641501359998,28.043483009998454,53038.88333784001 2025-06-18,18:36:43.000,169,11082811,123885,0,1750271802,13859.668446599993,28.015286490001017,53038.90429920001 2025-06-18,18:36:44.000,169,11082878,123485,0,1750271803,13859.654973979988,27.972991710004862,53038.83442800001 2025-06-18,18:36:45.000,169,11082899,123565,0,1750271804,13859.668446599993,27.909549540003354,53038.80647952 2025-06-18,18:36:46.000,169,11082841,123765,0,1750271805,13859.681919219998,27.867254759999923,53038.82744088 2025-06-18,18:36:47.000,169,11082851,123844,0,1750271806,13859.702128149998,27.839058240002487,53038.76455680001 2025-06-18,18:36:48.000,169,11082851,123844,0,1750271807,13859.715600769989,27.76856694000162,53038.75058256 2025-06-18,18:36:49.000,169,11082848,123765,0,1750271808,13859.735809699989,27.782665200000338,53038.75058256 2025-06-18,18:36:50.000,169,11082837,123885,0,1750271809,13859.715600769989,27.669879120003316,53038.722634080004 2025-06-18,18:36:51.000,169,11082833,123765,0,1750271810,13859.729073389994,27.676928250002675,53038.70865984 2025-06-18,18:36:52.000,169,11082819,123805,0,1750271811,13859.729073389994,27.648731729997962,53038.70865984 2025-06-18,18:36:53.000,169,11082911,123925,0,1750271812,13859.735809699989,27.5429947800003,53038.61782728001 2025-06-18,18:36:54.000,169,11082880,123925,0,1750271813,13859.661710289998,27.500700000004144,53038.64577576001 2025-06-18,18:36:55.000,169,11082853,123844,0,1750271814,13859.695391839989,27.465454350000073,53038.61084016 2025-06-18,18:36:56.000,169,11082846,124165,0,1750271815,13859.729073389994,27.387913919999846,53038.624814400006 2025-06-18,18:36:57.000,169,11082899,123844,0,1750271816,13859.742546009998,27.331520879997697,53038.58289168 2025-06-18,18:36:58.000,169,11082806,124165,0,1750271817,13859.762754939999,27.31742261999898,53038.673724240005 2025-06-18,18:36:59.000,169,11082854,124085,0,1750271818,13859.803172799999,27.2962752300009,53038.63180152 2025-06-18,18:37:00.000,169,11082814,124165,0,1750271819,13859.823381729999,27.282176970002183,53038.61782728001 2025-06-18,18:37:01.000,169,11082881,124245,0,1750271820,13859.87727220999,27.232833059999393,53038.59686592001 2025-06-18,18:37:02.000,169,11082823,123885,0,1750271821,13859.94463531,27.197587410002598,53038.56891744001 2025-06-18,18:37:03.000,169,11082810,124085,0,1750271822,13859.97831685999,27.148243499999808,53038.575904560006 2025-06-18,18:37:04.000,169,11082854,124045,0,1750271823,13860.072625199995,27.162341759998526,53038.59686592001 2025-06-18,18:37:05.000,169,11082858,123965,0,1750271824,13860.11977936999,27.12709611000173,53038.63180152 2025-06-18,18:37:06.000,169,11082824,123925,0,1750271825,13860.193878779995,27.14119437000045,53038.61084016 2025-06-18,18:37:07.000,169,11082861,124165,0,1750271826,13860.24776926,27.098899590004294,53038.58289168 2025-06-18,18:37:08.000,169,11082883,124085,0,1750271827,13860.335341289996,27.098899590004294,53038.5898788 2025-06-18,18:37:09.000,169,11082834,124165,0,1750271828,13860.369022840001,27.13414524000109,53038.56891744001 2025-06-18,18:37:10.000,169,11082802,123965,0,1750271829,13860.443122249992,27.148243499999808,53038.54096896 2025-06-18,18:37:11.000,169,11082828,123965,0,1750271830,13860.476803799997,27.155292629999167,53038.52699472001 2025-06-18,18:37:12.000,169,11082841,124245,0,1750271831,13860.571112140002,27.14119437000045,53038.61084016 2025-06-18,18:37:13.000,169,11082869,124045,0,1750271832,13860.665420479992,27.13414524000109,53038.61084016 2025-06-18,18:37:14.000,169,11082808,124325,0,1750271833,13860.705838339993,27.12004698000237,53038.66673712001 2025-06-18,18:37:15.000,169,11082874,124085,0,1750271834,13860.759728819998,27.239882189998752,53038.68769848 2025-06-18,18:37:16.000,169,11082819,124165,0,1750271835,13860.806882989993,27.218734800000675,53038.66673712001 2025-06-18,18:37:17.000,169,11082857,124045,0,1750271836,13860.833828229988,27.148243499999808,53038.63878864 2025-06-18,18:37:18.000,169,11082827,123885,0,1750271837,13860.887718709993,27.155292629999167,53038.63180152 2025-06-18,18:37:19.000,169,11082836,124085,0,1750271838,13860.907927639993,27.17644002000452,53038.70865984 2025-06-18,18:37:20.000,169,11082837,124085,0,1750271839,13860.901191329998,27.148243499999808,53038.70865984 2025-06-18,18:37:21.000,169,11082858,124285,0,1750271840,13860.948345499994,27.07775219999894,53038.78551816001 2025-06-18,18:37:22.000,169,11082800,124165,0,1750271841,13861.002235979999,27.063653940000222,53038.78551816001 2025-06-18,18:37:23.000,169,11082833,124205,0,1750271842,13860.975290739989,27.049555680001504,53038.771543920004 2025-06-18,18:37:24.000,169,11082798,124165,0,1750271843,13860.968554429994,27.000211769998714,53038.78551816001 2025-06-18,18:37:25.000,169,11082848,124325,0,1750271844,13861.008972289994,26.95791699000256,53038.81346664001 2025-06-18,18:37:26.000,169,11082815,124325,0,1750271845,13860.995499669989,26.9508678600032,53038.80647952 2025-06-18,18:37:27.000,169,11082825,124165,0,1750271846,13860.982027049999,26.873327430002973,53038.80647952 2025-06-18,18:37:28.000,169,11082808,124245,0,1750271847,13860.968554429994,26.866278300003614,53038.78551816001 2025-06-18,18:37:29.000,169,11082851,124085,0,1750271848,13860.961818119998,26.8380817799989,53038.75058256 2025-06-18,18:37:30.000,169,11082803,124285,0,1750271849,13860.982027049999,26.77463961000467,53038.7994924 2025-06-18,18:37:31.000,169,11082796,124045,0,1750271850,13861.022444909999,26.746443089999957,53038.792505280006 2025-06-18,18:37:32.000,169,11082860,124365,0,1750271851,13861.042653839999,26.66185353000037,53038.7994924 2025-06-18,18:37:33.000,169,11082831,124125,0,1750271852,13861.062862769999,26.619558750004217,53038.81346664001 2025-06-18,18:37:34.000,169,11082828,124085,0,1750271853,13861.042653839999,26.605460489998222,53038.76455680001 2025-06-18,18:37:35.000,169,11082841,124085,0,1750271854,13861.09654431999,26.577263970000786,53038.792505280006 2025-06-18,18:37:36.000,169,11082785,124285,0,1750271855,13861.110016939994,26.50677266999992,53038.792505280006 2025-06-18,18:37:37.000,169,11082819,123725,0,1750271856,13861.103280629999,26.44333049999841,53038.73660832001 2025-06-18,18:37:38.000,169,11082840,124005,0,1750271857,13861.19758896999,26.43628136999905,53038.80647952 2025-06-18,18:37:39.000,169,11082770,124045,0,1750271858,13861.22453421,26.393986590002896,53038.75756968 2025-06-18,18:37:40.000,169,11082827,123925,0,1750271859,13861.291897309995,26.386937460003537,53038.76455680001 2025-06-18,18:37:41.000,169,11082835,123965,0,1750271860,13861.31884254999,26.26005312000052,53038.71564696001 2025-06-18,18:37:42.000,169,11082768,123925,0,1750271861,13861.352524099995,26.21070920999773,53038.75756968 2025-06-18,18:37:43.000,169,11082811,124005,0,1750271862,13861.372733029995,26.154316170002858,53038.77853104 2025-06-18,18:37:44.000,169,11082837,123685,0,1750271863,13861.39967826999,26.09792313000071,53038.75058256 2025-06-18,18:37:45.000,169,11082847,124045,0,1750271864,13861.4872503,26.09087400000135,53038.771543920004 2025-06-18,18:37:46.000,169,11082831,124005,0,1750271865,13861.541140779991,26.013333570001123,53038.78551816001 2025-06-18,18:37:47.000,169,11082793,124045,0,1750271866,13861.534404469996,26.013333570001123,53038.78551816001 2025-06-18,18:37:48.000,169,11082849,123844,0,1750271867,13861.595031259996,25.971038789997692,53038.771543920004 2025-06-18,18:37:49.000,169,11082814,123844,0,1750271868,13861.655658049996,25.949891399999615,53038.78551816001 2025-06-18,18:37:50.000,169,11082856,123645,0,1750271869,13861.675866979996,25.886449229998107,53038.81346664001 2025-06-18,18:37:51.000,169,11082809,124085,0,1750271870,13861.749966390002,25.87235096999939,53038.80647952 2025-06-18,18:37:52.000,169,11082797,123965,0,1750271871,13861.817329489997,25.85120358000131,53038.841415120005 2025-06-18,18:37:53.000,169,11082785,123645,0,1750271872,13861.824065799992,25.823007060003874,53038.81346664001 2025-06-18,18:37:54.000,169,11082783,123844,0,1750271873,13861.844274729992,25.823007060003874,53038.87635072 2025-06-18,18:37:55.000,169,11082831,123844,0,1750271874,13861.864483659992,25.766614020001725,53038.78551816001 2025-06-18,18:37:56.000,169,11082785,123685,0,1750271875,13861.931846760002,25.731368369997654,53038.841415120005 2025-06-18,18:37:57.000,169,11082870,123725,0,1750271876,13861.945319379993,25.68202446000214,53038.81346664001 2025-06-18,18:37:58.000,169,11082795,123605,0,1750271877,13861.972264620003,25.67497533000278,53038.84840224 2025-06-18,18:37:59.000,169,11082874,123765,0,1750271878,13861.965528309993,25.6890735900015,53038.841415120005 2025-06-18,18:38:00.000,169,11082828,123645,0,1750271879,13862.039627719998,25.703171850000217,53038.92526056 2025-06-18,18:38:01.000,169,11082812,123365,0,1750271880,13862.032891409988,25.660877070004062,53038.85538936 2025-06-18,18:38:02.000,169,11082818,123645,0,1750271881,13862.093518199988,25.660877070004062,53038.86237648001 2025-06-18,18:38:03.000,169,11082863,123285,0,1750271882,13862.120463439998,25.646778809998068,53038.87635072 2025-06-18,18:38:04.000,169,11082781,123565,0,1750271883,13862.140672369998,25.646778809998068,53038.89731208 2025-06-18,18:38:05.000,169,11082853,123325,0,1750271884,13862.147408679994,25.590385770003195,53038.890324960004 2025-06-18,18:38:06.000,169,11082799,123685,0,1750271885,13862.140672369998,25.562189249998482,53038.84840224 2025-06-18,18:38:07.000,169,11082805,123365,0,1750271886,13862.194562849989,25.56923837999784,53038.87635072 2025-06-18,18:38:08.000,169,11082842,123565,0,1750271887,13862.214771779989,25.548090989999764,53038.92526056 2025-06-18,18:38:09.000,169,11082802,123285,0,1750271888,13862.25518963999,25.49169795000489,53038.90429920001 2025-06-18,18:38:10.000,169,11082821,123565,0,1750271889,13862.288871189994,25.484648819998256,53038.939234800004 2025-06-18,18:38:11.000,169,11082834,123805,0,1750271890,13862.329289049994,25.4423540400021,53038.939234800004 2025-06-18,18:38:12.000,169,11082851,123405,0,1750271891,13862.33602535999,25.40005925999867,53038.94622192 2025-06-18,18:38:13.000,169,11082779,123485,0,1750271892,13862.37644321999,25.364813610001875,53038.91827344 2025-06-18,18:38:14.000,169,11082829,123325,0,1750271893,13862.34276167,25.329567959997803,53038.911286320006 2025-06-18,18:38:15.000,169,11082835,123605,0,1750271894,13862.42359739,25.26612579000357,53038.91827344 2025-06-18,18:38:16.000,169,11082842,123485,0,1750271895,13862.43707000999,25.25907666000421,53038.98115752001 2025-06-18,18:38:17.000,169,11082785,123365,0,1750271896,13862.42359739,25.188585360003344,53038.94622192 2025-06-18,18:38:18.000,169,11082853,123445,0,1750271897,13862.39665214999,25.132192320001195,53038.94622192 2025-06-18,18:38:19.000,169,11082790,123485,0,1750271898,13862.42359739,25.125143190001836,53038.890324960004 2025-06-18,18:38:20.000,169,11082829,123485,0,1750271899,13862.40338846,25.0969466700044,53038.911286320006 2025-06-18,18:38:21.000,169,11082820,123365,0,1750271900,13862.40338846,25.03350450000289,53038.92526056 2025-06-18,18:38:22.000,169,11082855,123405,0,1750271901,13862.37644321999,24.934816680004587,53038.90429920001 2025-06-18,18:38:23.000,169,11082856,123285,0,1750271902,13862.3629706,24.885472770001797,53038.890324960004 2025-06-18,18:38:24.000,169,11082806,123525,0,1750271903,13862.3629706,24.836128859999008,53038.93224768001 2025-06-18,18:38:25.000,169,11082784,123445,0,1750271904,13862.349497979994,24.786784950003494,53038.88333784001 2025-06-18,18:38:26.000,169,11082825,123485,0,1750271905,13862.31581642999,24.730391910001345,53038.92526056 2025-06-18,18:38:27.000,169,11082805,123325,0,1750271906,13862.31581642999,24.681047999998555,53038.91827344 2025-06-18,18:38:28.000,169,11082832,123365,0,1750271907,13862.282134879999,24.617605830004322,53038.87635072 2025-06-18,18:38:29.000,169,11082802,123405,0,1750271908,13862.228244399994,24.57531105000089,53038.89731208 2025-06-18,18:38:30.000,169,11082814,123485,0,1750271909,13862.160881299998,24.490721490001306,53038.92526056 2025-06-18,18:38:31.000,169,11082846,123165,0,1750271910,13862.100254509998,24.434328449999157,53038.88333784001 2025-06-18,18:38:32.000,169,11082854,123525,0,1750271911,13862.100254509998,24.37088627999765,53038.890324960004 2025-06-18,18:38:33.000,169,11082842,123325,0,1750271912,13862.032891409988,24.321542370002135,53038.890324960004 2025-06-18,18:38:34.000,169,11082820,123405,0,1750271913,13861.952055690002,24.314493240002776,53038.87635072 2025-06-18,18:38:35.000,169,11082796,123565,0,1750271914,13861.931846760002,24.201707159998477,53038.88333784001 2025-06-18,18:38:36.000,169,11082834,123445,0,1750271915,13861.830802110002,24.18760889999976,53038.82744088 2025-06-18,18:38:37.000,169,11082862,123605,0,1750271916,13861.810593180002,24.16646151000168,53038.792505280006 2025-06-18,18:38:38.000,169,11082826,123685,0,1750271917,13861.756702699997,24.12416672999825,53038.75058256 2025-06-18,18:38:39.000,169,11082830,123645,0,1750271918,13861.655658049996,24.046626299998024,53038.75058256 2025-06-18,18:38:40.000,169,11082834,123725,0,1750271919,13861.601767569991,23.99728239000251,53038.771543920004 2025-06-18,18:38:41.000,169,11082800,123405,0,1750271920,13861.595031259996,23.99023326000315,53038.71564696001 2025-06-18,18:38:42.000,169,11082819,123685,0,1750271921,13861.50745923,23.926791090001643,53038.69468560001 2025-06-18,18:38:43.000,169,11082807,123605,0,1750271922,13861.46030505999,23.856299790000776,53038.66673712001 2025-06-18,18:38:44.000,169,11082853,123565,0,1750271923,13861.33905147999,23.849250660001417,53038.65975 2025-06-18,18:38:45.000,169,11082813,124005,0,1750271924,13861.33905147999,23.81400501000462,53038.61782728001 2025-06-18,18:38:46.000,169,11082828,123605,0,1750271925,13861.26495207,23.743513710003754,53038.624814400006 2025-06-18,18:38:47.000,169,11082796,123765,0,1750271926,13861.19758896999,23.736464580004395,53038.56891744001 2025-06-18,18:38:48.000,169,11082814,123844,0,1750271927,13861.150434799994,23.7223663199984,53038.5200076 2025-06-18,18:38:49.000,169,11082842,123605,0,1750271928,13861.09654431999,23.665973280003527,53038.506033360005 2025-06-18,18:38:50.000,169,11082799,123685,0,1750271929,13861.042653839999,23.630727629999456,53038.53398184 2025-06-18,18:38:51.000,169,11082817,123725,0,1750271930,13861.03591752999,23.58138372000394,53038.49904624001 2025-06-18,18:38:52.000,169,11082799,123525,0,1750271931,13861.008972289994,23.560236329998588,53038.46411064 2025-06-18,18:38:53.000,169,11082858,123765,0,1750271932,13860.982027049999,23.475646769999003,53038.40122656001 2025-06-18,18:38:54.000,169,11082814,123685,0,1750271933,13860.941609189998,23.461548510000284,53038.40122656001 2025-06-18,18:38:55.000,169,11082844,123725,0,1750271934,13860.901191329998,23.42630286000349,53038.40122656001 2025-06-18,18:38:56.000,169,11082802,123765,0,1750271935,13860.907927639993,23.391057209999417,53038.40122656001 2025-06-18,18:38:57.000,169,11082731,123725,0,1750271936,13860.894455019989,23.341713300003903,53038.35930384001 2025-06-18,18:38:58.000,169,11082836,123485,0,1750271937,13860.874246089988,23.32761503999791,53038.30340688 2025-06-18,18:38:59.000,169,11082833,123844,0,1750271938,13860.860773469998,23.278271130002395,53038.338342480005 2025-06-18,18:39:00.000,169,11082780,123925,0,1750271939,13860.833828229988,23.250074609997682,53038.32436824 2025-06-18,18:39:01.000,169,11082796,123485,0,1750271940,13860.827091919993,23.257123740004317,53038.2754584 2025-06-18,18:39:02.000,169,11082822,123685,0,1750271941,13860.860773469998,23.250074609997682,53038.26148416001 2025-06-18,18:39:03.000,169,11082853,123565,0,1750271942,13860.833828229988,23.228927219999605,53038.25449704 2025-06-18,18:39:04.000,169,11082829,123525,0,1750271943,13860.786674059993,23.235976349998964,53038.2055872 2025-06-18,18:39:05.000,169,11082801,123485,0,1750271944,13860.820355609998,23.250074609997682,53038.19161296001 2025-06-18,18:39:06.000,169,11082823,123645,0,1750271945,13860.793410369988,23.264172870003677,53038.18462584 2025-06-18,18:39:07.000,169,11082742,123925,0,1750271946,13860.800146679998,23.228927219999605,53038.21257432001 2025-06-18,18:39:08.000,169,11082810,123844,0,1750271947,13860.867509779993,23.221878090000246,53038.14270312001 2025-06-18,18:39:09.000,169,11082816,124325,0,1750271948,13860.840564539998,23.250074609997682,53038.11475464001 2025-06-18,18:39:10.000,169,11082826,123765,0,1750271949,13860.820355609998,23.207779830001527,53038.11475464001 2025-06-18,18:39:11.000,169,11082812,123805,0,1750271950,13860.800146679998,23.214828960000887,53038.06584480001 2025-06-18,18:39:12.000,169,11082820,124045,0,1750271951,13860.806882989993,23.19368157000281,53038.07981904 2025-06-18,18:39:13.000,169,11082859,123805,0,1750271952,13860.766465129993,23.19368157000281,53038.01693496 2025-06-18,18:39:14.000,169,11082817,123965,0,1750271953,13860.719310959998,23.243025479998323,53038.072831920006 2025-06-18,18:39:15.000,169,11082805,124325,0,1750271954,13860.719310959998,23.165485049998097,53038.04488344001 2025-06-18,18:39:16.000,169,11082781,124205,0,1750271955,13860.699102029997,23.123190270001942,53038.02392208001 2025-06-18,18:39:17.000,169,11082772,124525,0,1750271956,13860.638475239997,23.13728853000066,53037.97501224001 2025-06-18,18:39:18.000,169,11082797,124205,0,1750271957,13860.550903210002,23.073846359999152,53037.98898648 2025-06-18,18:39:19.000,169,11082756,124165,0,1750271958,13860.557639519997,23.073846359999152,53037.905141040006 2025-06-18,18:39:20.000,169,11082807,124125,0,1750271959,13860.523957969992,23.031551580002997,53037.98898648 2025-06-18,18:39:21.000,169,11082773,124485,0,1750271960,13860.510485350002,23.01745332000428,53037.905141040006 2025-06-18,18:39:22.000,169,11082837,124165,0,1750271961,13860.490276420001,23.024502450003638,53037.89815392001 2025-06-18,18:39:23.000,169,11082841,124405,0,1750271962,13860.436385939996,22.982207670000207,53037.884179680004 2025-06-18,18:39:24.000,169,11082841,124565,0,1750271963,13860.422913319991,22.939912890004052,53037.8212956 2025-06-18,18:39:25.000,169,11082788,124565,0,1750271964,13860.422913319991,22.855323330004467,53037.82828272001 2025-06-18,18:39:26.000,169,11082802,124485,0,1750271965,13860.422913319991,22.827126809999754,53037.80732136001 2025-06-18,18:39:27.000,169,11082829,124485,0,1750271966,13860.416177009996,22.79188116000296,53037.79334712 2025-06-18,18:39:28.000,169,11082800,124445,0,1750271967,13860.456594869996,22.749586379999528,53037.72347592 2025-06-18,18:39:29.000,169,11082772,124445,0,1750271968,13860.409440700001,22.72138986000209,53037.765398640004 2025-06-18,18:39:30.000,169,11082800,124645,0,1750271969,13860.409440700001,22.629751170003146,53037.72347592 2025-06-18,18:39:31.000,169,11082807,124805,0,1750271970,13860.409440700001,22.650898560001224,53037.68854032001 2025-06-18,18:39:32.000,169,11082828,124725,0,1750271971,13860.409440700001,22.608603779997793,53037.67456608 2025-06-18,18:39:33.000,169,11082816,124885,0,1750271972,13860.436385939996,22.566309000001638,53037.63963048001 2025-06-18,18:39:34.000,169,11082823,124525,0,1750271973,13860.449858560001,22.54516161000356,53037.618669120006 2025-06-18,18:39:35.000,169,11082808,124605,0,1750271974,13860.497012729997,22.524014219998207,53037.66059184001 2025-06-18,18:39:36.000,169,11082782,125005,0,1750271975,13860.523957969992,22.49581770000077,53037.60469488 2025-06-18,18:39:37.000,169,11082808,124485,0,1750271976,13860.544166899992,22.50991595999949,53037.618669120006 2025-06-18,18:39:38.000,169,11082795,124605,0,1750271977,13860.564375829992,22.50286683000013,53037.569759280006 2025-06-18,18:39:39.000,169,11082808,124485,0,1750271978,13860.598057379997,22.531063350004843,53037.56277216001 2025-06-18,18:39:40.000,169,11082755,125285,0,1750271979,13860.658684169997,22.51696508999885,53037.5767464 2025-06-18,18:39:41.000,169,11082816,125085,0,1750271980,13860.719310959998,22.49581770000077,53037.60469488 2025-06-18,18:39:42.000,169,11082811,124925,0,1750271981,13860.759728819998,22.48876857000141,53037.58373352 2025-06-18,18:39:43.000,169,11082771,124685,0,1750271982,13860.786674059993,22.524014219998207,53037.569759280006 2025-06-18,18:39:44.000,169,11082803,124405,0,1750271983,13860.773201440003,22.51696508999885,53037.569759280006 2025-06-18,18:39:45.000,169,11082825,124125,0,1750271984,13860.847300849993,22.453522920004616,53037.618669120006 2025-06-18,18:39:46.000,169,11082832,124765,0,1750271985,13860.894455019989,22.432375529999263,53037.667578960005 2025-06-18,18:39:47.000,169,11082801,124405,0,1750271986,13860.867509779993,22.404179010001826,53037.58373352 2025-06-18,18:39:48.000,169,11082840,124005,0,1750271987,13860.894455019989,22.38303162000375,53037.5767464 2025-06-18,18:39:49.000,169,11082789,124565,0,1750271988,13860.907927639993,22.390080750003108,53037.60469488 2025-06-18,18:39:50.000,169,11082787,124405,0,1750271989,13860.934872879989,22.3266385800016,53037.58373352 2025-06-18,18:39:51.000,169,11082839,124365,0,1750271990,13860.961818119998,22.256147280000732,53037.569759280006 2025-06-18,18:39:52.000,169,11082777,124285,0,1750271991,13860.988763359994,22.256147280000732,53037.58373352 2025-06-18,18:39:53.000,169,11082832,124285,0,1750271992,13861.05612645999,22.220901630003937,53037.61168200001 2025-06-18,18:39:54.000,169,11082788,124325,0,1750271993,13861.062862769999,22.164508590001788,53037.53482368 2025-06-18,18:39:55.000,169,11082766,124485,0,1750271994,13861.12348956,22.129262939997716,53037.51386232 2025-06-18,18:39:56.000,169,11082804,124525,0,1750271995,13861.18411635,22.08696816000156,53037.5767464 2025-06-18,18:39:57.000,169,11082796,124045,0,1750271996,13861.23800682999,22.058771640004124,53037.52783656 2025-06-18,18:39:58.000,169,11082790,124405,0,1750271997,13861.26495207,22.009427730001335,53037.48591384 2025-06-18,18:39:59.000,169,11082803,124445,0,1750271998,13861.34578779,21.981231210003898,53037.499888080005 2025-06-18,18:40:00.000,169,11082811,124485,0,1750271999,13861.453568749996,21.97418208000454,53037.56277216001 2025-06-18,18:40:01.000,169,11082810,124445,0,1750272000,13861.52766816,21.938936430000467,53037.548797920004 2025-06-18,18:40:02.000,169,11082826,124365,0,1750272001,13861.574822329996,21.889592519997677,53037.59072064001 2025-06-18,18:40:03.000,169,11082794,124365,0,1750272002,13861.669130670001,21.86139600000024,53037.58373352 2025-06-18,18:40:04.000,169,11082771,124325,0,1750272003,13861.716284839997,21.819101220004086,53037.60469488 2025-06-18,18:40:05.000,169,11082823,124645,0,1750272004,13861.803856869992,21.790904699999373,53037.58373352 2025-06-18,18:40:06.000,169,11082779,124405,0,1750272005,13861.844274729992,21.74860992000322,53037.5767464 2025-06-18,18:40:07.000,169,11082793,124285,0,1750272006,13861.925110449993,21.69926601000043,53037.569759280006 2025-06-18,18:40:08.000,169,11082852,124565,0,1750272007,13862.046364029993,21.656971230004274,53037.61168200001 2025-06-18,18:40:09.000,169,11082766,124685,0,1750272008,13862.053100339988,21.664020360003633,53037.59072064001 2025-06-18,18:40:10.000,169,11082784,124445,0,1750272009,13862.086781889993,21.63582383999892,53037.61168200001 2025-06-18,18:40:11.000,169,11082785,124125,0,1750272010,13862.113727129989,21.62877470999956,53037.597707760004 2025-06-18,18:40:12.000,169,11082767,124165,0,1750272011,13862.201299159999,21.656971230004274,53037.60469488 2025-06-18,18:40:13.000,169,11082782,124325,0,1750272012,13862.261925949999,21.63582383999892,53037.58373352 2025-06-18,18:40:14.000,169,11082796,124445,0,1750272013,13862.302343809999,21.63582383999892,53037.70251456 2025-06-18,18:40:15.000,169,11082851,124325,0,1750272014,13862.34276167,21.600578190002125,53037.6466176 2025-06-18,18:40:16.000,169,11082780,124445,0,1750272015,13862.37644321999,21.600578190002125,53037.73046304001 2025-06-18,18:40:17.000,169,11082834,124245,0,1750272016,13862.42359739,21.565332539998053,53037.67456608 2025-06-18,18:40:18.000,169,11082853,124285,0,1750272017,13862.47748786999,21.5230377600019,53037.67456608 2025-06-18,18:40:19.000,169,11082835,124485,0,1750272018,13862.51790572999,21.47369384999911,53037.69552744 2025-06-18,18:40:20.000,169,11082839,124645,0,1750272019,13862.52464204,21.45254646000103,53037.7514244 2025-06-18,18:40:21.000,169,11082840,124445,0,1750272020,13862.571796209995,21.445497330001672,53037.75841152001 2025-06-18,18:40:22.000,169,11082821,124285,0,1750272021,13862.61895037999,21.396153419998882,53037.7514244 2025-06-18,18:40:23.000,169,11082847,124485,0,1750272022,13862.63915930999,21.360907770002086,53037.765398640004 2025-06-18,18:40:24.000,169,11082786,124365,0,1750272023,13862.632422999995,21.318612989998655,53037.79334712 2025-06-18,18:40:25.000,169,11082753,124285,0,1750272024,13862.719995029991,21.304514729999937,53037.80732136001 2025-06-18,18:40:26.000,169,11082846,124245,0,1750272025,13862.74694027,21.248121689997788,53037.765398640004 2025-06-18,18:40:27.000,169,11082800,124485,0,1750272026,13862.733467649996,21.177630390004197,53037.79334712 2025-06-18,18:40:28.000,169,11082812,124445,0,1750272027,13862.827775990001,21.156482999998843,53037.84924408 2025-06-18,18:40:29.000,169,11082789,124245,0,1750272028,13862.814303369996,21.09304083000461,53037.786360000006 2025-06-18,18:40:30.000,169,11082785,124645,0,1750272029,13862.834512299996,20.987303879999672,53037.79334712 2025-06-18,18:40:31.000,169,11082819,124365,0,1750272030,13862.881666469992,20.973205620000954,53037.765398640004 2025-06-18,18:40:32.000,169,11082783,124365,0,1750272031,13862.942293259992,20.888616060001368,53037.80732136001 2025-06-18,18:40:33.000,169,11082785,123965,0,1750272032,13862.962502189992,20.82517388999986,53037.835269840005 2025-06-18,18:40:34.000,169,11082814,124485,0,1750272033,13863.009656360002,20.796977370002423,53037.8212956 2025-06-18,18:40:35.000,169,11082812,124405,0,1750272034,13863.029865290002,20.747633459999633,53037.8911668 2025-06-18,18:40:36.000,169,11082870,124285,0,1750272035,13863.036601599997,20.733535200000915,53037.87020544 2025-06-18,18:40:37.000,169,11082798,124685,0,1750272036,13863.016392669997,20.70533868000348,53037.87020544 2025-06-18,18:40:38.000,169,11082818,124605,0,1750272037,13863.029865290002,20.59255259999918,53037.84924408 2025-06-18,18:40:39.000,169,11082770,124685,0,1750272038,13863.029865290002,20.543208690003667,53037.84225696 2025-06-18,18:40:40.000,169,11082816,124565,0,1750272039,13863.050074220002,20.515012169998954,53037.85623120001 2025-06-18,18:40:41.000,169,11082812,124285,0,1750272040,13863.009656360002,20.4727173900028,53037.84225696 2025-06-18,18:40:42.000,169,11082833,124445,0,1750272041,13863.056810529997,20.42337348000001,53037.84225696 2025-06-18,18:40:43.000,169,11082829,124805,0,1750272042,13863.023128979992,20.352882179999142,53037.87020544 2025-06-18,18:40:44.000,169,11082784,124685,0,1750272043,13863.002920049992,20.303538270003628,53037.884179680004 2025-06-18,18:40:45.000,169,11082874,124605,0,1750272044,13862.989447430002,20.24009610000212,53037.91911528 2025-06-18,18:40:46.000,169,11082858,124725,0,1750272045,13863.036601599997,20.134359150004457,53037.84924408 2025-06-18,18:40:47.000,169,11082794,124485,0,1750272046,13863.009656360002,20.092064370001026,53037.82828272001 2025-06-18,18:40:48.000,169,11082839,124565,0,1750272047,13863.063546839992,20.035671329998877,53037.86321832 2025-06-18,18:40:49.000,169,11082763,124325,0,1750272048,13863.023128979992,19.986327420003363,53037.8911668 2025-06-18,18:40:50.000,169,11082812,124805,0,1750272049,13862.989447430002,19.908786990003136,53037.81430848 2025-06-18,18:40:51.000,169,11082796,124685,0,1750272050,13862.955765879997,19.887639599997783,53037.81430848 2025-06-18,18:40:52.000,169,11082887,124445,0,1750272051,13862.949029570002,19.887639599997783,53037.86321832 2025-06-18,18:40:53.000,169,11082861,124325,0,1750272052,13862.969238500002,19.82419743000355,53037.835269840005 2025-06-18,18:40:54.000,169,11082817,124445,0,1750272053,13862.922084329992,19.82419743000355,53037.905141040006 2025-06-18,18:40:55.000,169,11082786,124405,0,1750272054,13862.908611710001,19.78895177999948,53037.84225696 2025-06-18,18:40:56.000,169,11082872,124485,0,1750272055,13862.915348019997,19.739607870003965,53037.884179680004 2025-06-18,18:40:57.000,169,11082800,124685,0,1750272056,13862.854721229996,19.739607870003965,53037.87719256001 2025-06-18,18:40:58.000,169,11082869,124565,0,1750272057,13862.861457539992,19.732558740004606,53037.87719256001 2025-06-18,18:40:59.000,169,11082819,124525,0,1750272058,13862.868193850001,19.746657000003324,53037.8911668 2025-06-18,18:41:00.000,169,11082788,124605,0,1750272059,13862.827775990001,19.690263960001175,53037.86321832 2025-06-18,18:41:01.000,169,11082830,124645,0,1750272060,13862.800830749991,19.640920049998385,53037.884179680004 2025-06-18,18:41:02.000,169,11082790,124285,0,1750272061,13862.74694027,19.626821789999667,53037.86321832 2025-06-18,18:41:03.000,169,11082832,124485,0,1750272062,13862.65936823999,19.61272353000095,53037.84225696 2025-06-18,18:41:04.000,169,11082821,124405,0,1750272063,13862.58526883,19.584527010003512,53037.81430848 2025-06-18,18:41:05.000,169,11082847,124405,0,1750272064,13862.58526883,19.5563304899988,53037.77238576 2025-06-18,18:41:06.000,169,11082834,124485,0,1750272065,13862.50443311,19.59157614000287,53037.77238576 2025-06-18,18:41:07.000,169,11082843,124365,0,1750272066,13862.48422418,19.626821789999667,53037.765398640004 2025-06-18,18:41:08.000,169,11082832,124245,0,1750272067,13862.430333699995,19.633870919999026,53037.80033424 2025-06-18,18:41:09.000,169,11082796,124125,0,1750272068,13862.33602535999,19.647969179997745,53037.835269840005 2025-06-18,18:41:10.000,169,11082831,124205,0,1750272069,13862.309080119994,19.669116570003098,53037.84924408 2025-06-18,18:41:11.000,169,11082786,124245,0,1750272070,13862.208035469994,19.690263960001175,53037.81430848 2025-06-18,18:41:12.000,169,11082858,124485,0,1750272071,13862.160881299998,19.690263960001175,53037.79334712 2025-06-18,18:41:13.000,169,11082829,124525,0,1750272072,13862.032891409988,19.704362219999894,53037.77238576 2025-06-18,18:41:14.000,169,11082813,124245,0,1750272073,13861.972264620003,19.711411349999253,53037.765398640004 2025-06-18,18:41:15.000,169,11082836,124325,0,1750272074,13861.931846760002,19.676165700002457,53037.75841152001 2025-06-18,18:41:16.000,169,11082783,124485,0,1750272075,13861.857747349997,19.676165700002457,53037.74443728 2025-06-18,18:41:17.000,169,11082771,124445,0,1750272076,13861.763439009992,19.690263960001175,53037.65360472 2025-06-18,18:41:18.000,169,11082830,124205,0,1750272077,13861.682603289992,19.690263960001175,53037.60469488 2025-06-18,18:41:19.000,169,11082785,124285,0,1750272078,13861.615240189996,19.66206744000374,53037.60469488 2025-06-18,18:41:20.000,169,11082767,124405,0,1750272079,13861.568086020001,19.669116570003098,53037.569759280006 2025-06-18,18:41:21.000,169,11082808,124125,0,1750272080,13861.534404469996,19.697313090000534,53037.55578504 2025-06-18,18:41:22.000,169,11082778,124405,0,1750272081,13861.37946933999,19.683214830001816,53037.51386232 2025-06-18,18:41:23.000,169,11082767,124405,0,1750272082,13861.25821575999,19.647969179997745,53037.45796536 2025-06-18,18:41:24.000,169,11082769,124205,0,1750272083,13861.18411635,19.65501831000438,53037.49290096001 2025-06-18,18:41:25.000,169,11082773,124325,0,1750272084,13861.103280629999,19.65501831000438,53037.49290096001 2025-06-18,18:41:26.000,169,11082815,124245,0,1750272085,13861.03591752999,19.669116570003098,53037.430016880004 2025-06-18,18:41:27.000,169,11082840,124325,0,1750272086,13860.961818119998,19.66206744000374,53037.430016880004 2025-06-18,18:41:28.000,169,11082798,123965,0,1750272087,13860.874246089988,19.640920049998385,53037.40905552 2025-06-18,18:41:29.000,169,11082735,124285,0,1750272088,13860.793410369988,19.647969179997745,53037.41604264 2025-06-18,18:41:30.000,169,11082773,124405,0,1750272089,13860.712574650002,19.66206744000374,53037.41604264 2025-06-18,18:41:31.000,169,11082787,124005,0,1750272090,13860.571112140002,19.690263960001175,53037.36014568 2025-06-18,18:41:32.000,169,11082787,124205,0,1750272091,13860.503749039992,19.65501831000438,53037.332197200005 2025-06-18,18:41:33.000,169,11082800,124285,0,1750272092,13860.395968079996,19.640920049998385,53037.262326000004 2025-06-18,18:41:34.000,169,11082832,124445,0,1750272093,13860.26797819,19.640920049998385,53037.234377520006 2025-06-18,18:41:35.000,169,11082771,124205,0,1750272094,13860.2073514,19.640920049998385,53037.18546768001 2025-06-18,18:41:36.000,169,11082832,124325,0,1750272095,13860.133251989995,19.626821789999667,53037.15751920001 2025-06-18,18:41:37.000,169,11082823,124125,0,1750272096,13860.08609782,19.59862527000223,53037.10860936001 2025-06-18,18:41:38.000,169,11082847,124405,0,1750272097,13859.98505317,19.59157614000287,53037.045725280004 2025-06-18,18:41:39.000,169,11082769,124405,0,1750272098,13859.87727220999,19.584527010003512,53037.10162224 2025-06-18,18:41:40.000,169,11082795,124125,0,1750272099,13859.85706327999,19.54928135999944,53037.03175104 2025-06-18,18:41:41.000,169,11082808,124405,0,1750272100,13859.796436489989,19.5563304899988,53037.02476392 2025-06-18,18:41:42.000,169,11082785,124245,0,1750272101,13859.729073389994,19.5563304899988,53036.95489272 2025-06-18,18:41:43.000,169,11082834,124285,0,1750272102,13859.675182909989,19.528133970001363,53036.94091848001 2025-06-18,18:41:44.000,169,11082768,124085,0,1750272103,13859.614556119988,19.528133970001363,53036.898995760006 2025-06-18,18:41:45.000,169,11082805,124365,0,1750272104,13859.607819809993,19.506986580003286,53036.878034400004 2025-06-18,18:41:46.000,169,11082807,124045,0,1750272105,13859.553929330003,19.471740929999214,53036.88502152 2025-06-18,18:41:47.000,169,11082847,124165,0,1750272106,13859.560665639998,19.464691799999855,53036.79418896 2025-06-18,18:41:48.000,169,11082842,124165,0,1750272107,13859.547193019993,19.506986580003286,53036.75226624001 2025-06-18,18:41:49.000,169,11082773,123844,0,1750272108,13859.466357299993,19.485839189997932,53036.68938216 2025-06-18,18:41:50.000,169,11082813,124045,0,1750272109,13859.432675750002,19.485839189997932,53036.76624048 2025-06-18,18:41:51.000,169,11082777,124245,0,1750272110,13859.425939439992,19.443544410001778,53036.70335640001 2025-06-18,18:41:52.000,169,11082756,124085,0,1750272111,13859.398994199997,19.4223970200037,53036.661433680005 2025-06-18,18:41:53.000,169,11082745,124325,0,1750272112,13859.405730509992,19.43649528000242,53036.54963976 2025-06-18,18:41:54.000,169,11082732,124045,0,1750272113,13859.439412059997,19.401249629998347,53036.57758824 2025-06-18,18:41:55.000,169,11082808,124365,0,1750272114,13859.425939439992,19.38010224000027,53036.542652640004 2025-06-18,18:41:56.000,169,11082747,124005,0,1750272115,13859.405730509992,19.358954850002192,53036.563614000006 2025-06-18,18:41:57.000,169,11082816,123805,0,1750272116,13859.412466820002,19.302561810000043,53036.46579432001 2025-06-18,18:41:58.000,169,11082806,124085,0,1750272117,13859.398994199997,19.267316160003247,53036.40291024 2025-06-18,18:41:59.000,169,11082782,123885,0,1750272118,13859.412466820002,19.232070509999176,53036.4238716 2025-06-18,18:42:00.000,169,11082795,123844,0,1750272119,13859.425939439992,19.232070509999176,53036.43784584001 2025-06-18,18:42:01.000,169,11082833,123844,0,1750272120,13859.452884680002,19.175677470004302,53036.4588072 2025-06-18,18:42:02.000,169,11082804,123725,0,1750272121,13859.526984089993,19.168628339997667,53036.43784584001 2025-06-18,18:42:03.000,169,11082806,123605,0,1750272122,13859.553929330003,19.126333560001513,53036.3540004 2025-06-18,18:42:04.000,169,11082816,123645,0,1750272123,13859.574138259988,19.112235300002794,53036.40989736 2025-06-18,18:42:05.000,169,11082806,123565,0,1750272124,13859.621292429998,19.01354748000449,53036.41688448001 2025-06-18,18:42:06.000,169,11082805,123485,0,1750272125,13859.580874569998,18.928957920004905,53036.36797464001 2025-06-18,18:42:07.000,169,11082847,123685,0,1750272126,13859.634765049988,18.872564880002756,53036.340026159996 2025-06-18,18:42:08.000,169,11082833,123245,0,1750272127,13859.621292429998,18.858466620004037,53036.31906480001 2025-06-18,18:42:09.000,169,11082805,123325,0,1750272128,13859.648237669993,18.78092619000381,53036.25618072 2025-06-18,18:42:10.000,169,11082794,123325,0,1750272129,13859.601083499998,18.724533150001662,53036.24919360001 2025-06-18,18:42:11.000,169,11082780,123565,0,1750272130,13859.580874569998,18.61174707000464,53036.26316784 2025-06-18,18:42:12.000,169,11082793,123245,0,1750272131,13859.621292429998,18.590599679999286,53036.24919360001 2025-06-18,18:42:13.000,169,11082808,123205,0,1750272132,13859.601083499998,18.54830490000313,53036.20028376001 2025-06-18,18:42:14.000,169,11082836,124005,0,1750272133,13859.574138259988,18.477813600002264,53036.16534816 2025-06-18,18:42:15.000,169,11082838,123005,0,1750272134,13859.580874569998,18.435518819998833,53036.1443868 2025-06-18,18:42:16.000,169,11082786,123045,0,1750272135,13859.520247779998,18.39322404000268,53036.13041256001 2025-06-18,18:42:17.000,169,11082802,123685,0,1750272136,13859.506775159993,18.33683100000053,53036.08150272001 2025-06-18,18:42:18.000,169,11082827,123485,0,1750272137,13859.452884680002,18.301585350003734,53036.10246408001 2025-06-18,18:42:19.000,169,11082779,123805,0,1750272138,13859.446148369992,18.308634480003093,53036.039580000004 2025-06-18,18:42:20.000,169,11082785,123645,0,1750272139,13859.446148369992,18.28043795999838,53036.09547696 2025-06-18,18:42:21.000,169,11082792,123805,0,1750272140,13859.432675750002,18.252241440000944,53036.04656712 2025-06-18,18:42:22.000,169,11082792,123844,0,1750272141,13859.459620989997,18.238143180002226,53036.060541360006 2025-06-18,18:42:23.000,169,11082840,123605,0,1750272142,13859.466357299993,18.216995790004148,53035.99765728 2025-06-18,18:42:24.000,169,11082801,123765,0,1750272143,13859.459620989997,18.224044920003507,53036.03259288001 2025-06-18,18:42:25.000,169,11082771,124125,0,1750272144,13859.526984089993,18.188799269999436,53035.97669592 2025-06-18,18:42:26.000,169,11082773,123485,0,1750272145,13859.547193019993,18.174701010000717,53036.01861864 2025-06-18,18:42:27.000,169,11082816,123965,0,1750272146,13859.587610879993,18.174701010000717,53035.98368304001 2025-06-18,18:42:28.000,169,11082777,123725,0,1750272147,13859.648237669993,18.174701010000717,53035.941760320005 2025-06-18,18:42:29.000,169,11082806,123405,0,1750272148,13859.702128149998,18.188799269999436,53035.96272168001 2025-06-18,18:42:30.000,169,11082829,123765,0,1750272149,13859.762754939999,18.195848399998795,53035.92079896 2025-06-18,18:42:31.000,169,11082760,123805,0,1750272150,13859.850326969994,18.160602750002,53035.892850480006 2025-06-18,18:42:32.000,169,11082795,123325,0,1750272151,13859.971580549995,18.15355362000264,53035.88586336001 2025-06-18,18:42:33.000,169,11082792,123205,0,1750272152,13860.04567996,18.132406230004563,53035.87887624 2025-06-18,18:42:34.000,169,11082812,123165,0,1750272153,13860.113043059995,18.10420970999985,53035.892850480006 2025-06-18,18:42:35.000,169,11082770,123245,0,1750272154,13860.214087709996,18.076013190002413,53035.892850480006 2025-06-18,18:42:36.000,169,11082828,123365,0,1750272155,13860.30839605,18.033718409998983,53035.941760320005 2025-06-18,18:42:37.000,169,11082798,123325,0,1750272156,13860.395968079996,17.942079720000038,53035.94874744 2025-06-18,18:42:38.000,169,11082814,123165,0,1750272157,13860.476803799997,17.92093233000196,53035.96272168001 2025-06-18,18:42:39.000,169,11082750,123685,0,1750272158,13860.557639519997,17.9138832000026,53035.990670160005 2025-06-18,18:42:40.000,169,11082809,123365,0,1750272159,13860.577848449997,17.836342770002375,53035.99765728 2025-06-18,18:42:41.000,169,11082849,123325,0,1750272160,13860.631738930002,17.786998859999585,53035.95573456 2025-06-18,18:42:42.000,169,11082815,123365,0,1750272161,13860.732783580002,17.74470408000343,53035.98368304001 2025-06-18,18:42:43.000,169,11082818,123325,0,1750272162,13860.806882989993,17.73765495000407,53036.01861864 2025-06-18,18:42:44.000,169,11082807,123125,0,1750272163,13860.880982399998,17.716507559998718,53035.9697088 2025-06-18,18:42:45.000,169,11082817,123485,0,1750272164,13860.941609189998,17.681261910001922,53036.03259288001 2025-06-18,18:42:46.000,169,11082791,123365,0,1750272165,13861.07633538999,17.667163650003204,53035.99765728 2025-06-18,18:42:47.000,169,11082795,123405,0,1750272166,13861.190852659995,17.631917999999132,53036.03259288001 2025-06-18,18:42:48.000,169,11082754,123565,0,1750272167,13861.32557886,17.617819740000414,53036.04656712 2025-06-18,18:42:49.000,169,11082777,123645,0,1750272168,13861.41988719999,17.624868869999773,53036.06752848 2025-06-18,18:42:50.000,169,11082869,123405,0,1750272169,13861.568086020001,17.610770610001055,53036.08848984 2025-06-18,18:42:51.000,169,11082794,123245,0,1750272170,13861.696075909997,17.610770610001055,53036.11643832 2025-06-18,18:42:52.000,169,11082802,123525,0,1750272171,13861.817329489997,17.610770610001055,53036.16534816 2025-06-18,18:42:53.000,169,11082834,123525,0,1750272172,13861.891428900002,17.57552496000426,53036.15137392001 2025-06-18,18:42:54.000,169,11082781,123285,0,1750272173,13861.985737239993,17.617819740000414,53036.11643832 2025-06-18,18:42:55.000,169,11082841,123445,0,1750272174,13862.005946169993,17.589623220002977,53036.18630952 2025-06-18,18:42:56.000,169,11082802,123685,0,1750272175,13862.053100339988,17.603721480001695,53036.22124512001 2025-06-18,18:42:57.000,169,11082814,123805,0,1750272176,13862.066572959993,17.582574090003618,53036.18630952 2025-06-18,18:42:58.000,169,11082822,123605,0,1750272177,13862.086781889993,17.5684758300049,53036.25618072 2025-06-18,18:42:59.000,169,11082786,123685,0,1750272178,13862.086781889993,17.561426699998265,53036.228232240006 2025-06-18,18:43:00.000,169,11082834,123405,0,1750272179,13862.073309269988,17.554377569998906,53036.277142080005 2025-06-18,18:43:01.000,169,11082743,123765,0,1750272180,13862.046364029993,17.540279310000187,53036.29111632 2025-06-18,18:43:02.000,169,11082835,123645,0,1750272181,13862.032891409988,17.50503366000339,53036.17932240001 2025-06-18,18:43:03.000,169,11082831,123525,0,1750272182,13862.086781889993,17.51913192000211,53036.24220648 2025-06-18,18:43:04.000,169,11082768,123365,0,1750272183,13862.039627719998,17.50503366000339,53036.24220648 2025-06-18,18:43:05.000,169,11082772,123645,0,1750272184,13862.100254509998,17.50503366000339,53036.228232240006 2025-06-18,18:43:06.000,169,11082789,123685,0,1750272185,13862.106990819993,17.51913192000211,53036.26316784 2025-06-18,18:43:07.000,169,11082866,123525,0,1750272186,13862.127199749993,17.51913192000211,53036.22124512001 2025-06-18,18:43:08.000,169,11082830,123725,0,1750272187,13862.086781889993,17.483886269998038,53036.30509056 2025-06-18,18:43:09.000,169,11082755,123805,0,1750272188,13862.127199749993,17.483886269998038,53036.25618072 2025-06-18,18:43:10.000,169,11082846,123725,0,1750272189,13862.160881299998,17.4556897500006,53036.30509056 2025-06-18,18:43:11.000,169,11082854,123725,0,1750272190,13862.174353919989,17.441591490001883,53036.29810344001 2025-06-18,18:43:12.000,169,11082813,123765,0,1750272191,13862.214771779989,17.448640620001242,53036.31207768 2025-06-18,18:43:13.000,169,11082769,123725,0,1750272192,13862.208035469994,17.4556897500006,53036.30509056 2025-06-18,18:43:14.000,169,11082823,123925,0,1750272193,13862.29560749999,17.483886269998038,53036.30509056 2025-06-18,18:43:15.000,169,11082784,123844,0,1750272194,13862.329289049994,17.50503366000339,53036.2841292 2025-06-18,18:43:16.000,169,11082821,123925,0,1750272195,13862.41686107999,17.51913192000211,53036.31906480001 2025-06-18,18:43:17.000,169,11082797,123645,0,1750272196,13862.490960489995,17.547328439999546,53036.277142080005 2025-06-18,18:43:18.000,169,11082825,123485,0,1750272197,13862.54485097,17.533230180000828,53036.33303904 2025-06-18,18:43:19.000,169,11082760,123885,0,1750272198,13862.59874144999,17.547328439999546,53036.34701328001 2025-06-18,18:43:20.000,169,11082789,124045,0,1750272199,13862.652631929996,17.533230180000828,53036.38194888 2025-06-18,18:43:21.000,169,11082807,124045,0,1750272200,13862.69978609999,17.5684758300049,53036.40291024 2025-06-18,18:43:22.000,169,11082728,123645,0,1750272201,13862.70652241,17.554377569998906,53036.38893600001 2025-06-18,18:43:23.000,169,11082827,123925,0,1750272202,13862.713258719996,17.51913192000211,53036.41688448001 2025-06-18,18:43:24.000,169,11082797,124085,0,1750272203,13862.74694027,17.51208279000275,53036.41688448001 2025-06-18,18:43:25.000,169,11082803,123805,0,1750272204,13862.740203959991,17.483886269998038,53036.46579432001 2025-06-18,18:43:26.000,169,11082795,124165,0,1750272205,13862.693049789996,17.420444100003806,53036.50072992 2025-06-18,18:43:27.000,169,11082790,123805,0,1750272206,13862.693049789996,17.40634583999781,53036.47976856 2025-06-18,18:43:28.000,169,11082847,124125,0,1750272207,13862.69978609999,17.371100190001016,53036.54963976 2025-06-18,18:43:29.000,169,11082775,124205,0,1750272208,13862.693049789996,17.399296709998453,53036.51470416001 2025-06-18,18:43:30.000,169,11082775,124165,0,1750272209,13862.64589562,17.33585454000422,53036.46579432001 2025-06-18,18:43:31.000,169,11082795,124045,0,1750272210,13862.63915930999,17.32880541000486,53036.50072992 2025-06-18,18:43:32.000,169,11082839,124005,0,1750272211,13862.672840859996,17.307658019999508,53036.48675568001 2025-06-18,18:43:33.000,169,11082794,124245,0,1750272212,13862.59874144999,17.30060889000015,53036.48675568001 2025-06-18,18:43:34.000,169,11082812,124085,0,1750272213,13862.63915930999,17.307658019999508,53036.507717039996 2025-06-18,18:43:35.000,169,11082803,124045,0,1750272214,13862.672840859996,17.27946150000207,53036.444832960005 2025-06-18,18:43:36.000,169,11082853,124285,0,1750272215,13862.753676579996,17.307658019999508,53036.542652640004 2025-06-18,18:43:37.000,169,11082780,124005,0,1750272216,13862.753676579996,17.307658019999508,53036.5286784 2025-06-18,18:43:38.000,169,11082793,124285,0,1750272217,13862.773885509996,17.30060889000015,53036.542652640004 2025-06-18,18:43:39.000,169,11082798,124125,0,1750272218,13862.814303369996,17.30060889000015,53036.444832960005 2025-06-18,18:43:40.000,169,11082793,124845,0,1750272219,13862.874930159996,17.314707149998867,53036.46579432001 2025-06-18,18:43:41.000,169,11082823,124245,0,1750272220,13862.928820640002,17.32880541000486,53036.48675568001 2025-06-18,18:43:42.000,169,11082695,124045,0,1750272221,13862.996183739997,17.34290367000358,53036.48675568001 2025-06-18,18:43:43.000,169,11082768,124245,0,1750272222,13863.043337909992,17.399296709998453,53036.47976856 2025-06-18,18:43:44.000,169,11082717,124205,0,1750272223,13863.090492080002,17.413394970004447,53036.542652640004 2025-06-18,18:43:45.000,169,11082771,124485,0,1750272224,13863.178064109998,17.40634583999781,53036.52169128 2025-06-18,18:43:46.000,169,11082768,124325,0,1750272225,13863.258899829998,17.434542360002524,53036.57060112 2025-06-18,18:43:47.000,169,11082868,124565,0,1750272226,13863.312790309988,17.448640620001242,53036.60553672001 2025-06-18,18:43:48.000,169,11082762,124405,0,1750272227,13863.393626029989,17.441591490001883,53036.661433680005 2025-06-18,18:43:49.000,169,11082746,124365,0,1750272228,13863.447516509994,17.441591490001883,53036.68938216 2025-06-18,18:43:50.000,169,11082782,124285,0,1750272229,13863.501406989999,17.420444100003806,53036.68239504001 2025-06-18,18:43:51.000,169,11082793,124485,0,1750272230,13863.51487960999,17.371100190001016,53036.71733064 2025-06-18,18:43:52.000,169,11082827,124525,0,1750272231,13863.60245164,17.33585454000422,53036.738292 2025-06-18,18:43:53.000,169,11082767,124365,0,1750272232,13863.6428695,17.307658019999508,53036.78720184 2025-06-18,18:43:54.000,169,11082723,124485,0,1750272233,13863.609187949995,17.27946150000207,53036.759253360004 2025-06-18,18:43:55.000,169,11082760,124485,0,1750272234,13863.6428695,17.251264980004635,53036.69636928 2025-06-18,18:43:56.000,169,11082816,124485,0,1750272235,13863.66307843,17.244215849998,53036.759253360004 2025-06-18,18:43:57.000,169,11082806,124365,0,1750272236,13863.68328736,17.216019330000563,53036.76624048 2025-06-18,18:43:58.000,169,11082800,124565,0,1750272237,13863.710232599995,17.17372455000441,53036.759253360004 2025-06-18,18:43:59.000,169,11082777,124685,0,1750272238,13863.71696890999,17.159626289998414,53036.759253360004 2025-06-18,18:44:00.000,169,11082878,124365,0,1750272239,13863.730441529995,17.131429770000977,53036.78720184 2025-06-18,18:44:01.000,169,11082772,124565,0,1750272240,13863.730441529995,17.09618412000418,53036.8081632 2025-06-18,18:44:02.000,169,11082817,124485,0,1750272241,13863.70349629,17.10323325000354,53036.829124560005 2025-06-18,18:44:03.000,169,11082794,124365,0,1750272242,13863.730441529995,17.06798759999947,53036.82213744001 2025-06-18,18:44:04.000,169,11082814,124685,0,1750272243,13863.76412308,17.06798759999947,53036.86406016 2025-06-18,18:44:05.000,169,11082826,124565,0,1750272244,13863.74391415,17.06093847000011,53036.86406016 2025-06-18,18:44:06.000,169,11082820,124685,0,1750272245,13863.68328736,16.997496299998602,53036.85008592001 2025-06-18,18:44:07.000,169,11082757,124485,0,1750272246,13863.690023669995,17.032741950002674,53036.829124560005 2025-06-18,18:44:08.000,169,11082784,124045,0,1750272247,13863.710232599995,17.025692820003314,53036.85008592001 2025-06-18,18:44:09.000,169,11082798,124485,0,1750272248,13863.67655104999,17.039791080002033,53036.829124560005 2025-06-18,18:44:10.000,169,11082786,124245,0,1750272249,13863.73717783999,17.06093847000011,53036.81515032 2025-06-18,18:44:11.000,169,11082818,124485,0,1750272250,13863.750650459995,17.07503672999883,53036.83611168 2025-06-18,18:44:12.000,169,11082760,124205,0,1750272251,13863.851695109995,17.05388934000075,53036.81515032 2025-06-18,18:44:13.000,169,11082804,124645,0,1750272252,13863.89884927999,17.089134990004823,53036.77322760001 2025-06-18,18:44:14.000,169,11082755,124645,0,1750272253,13863.952739759996,17.06798759999947,53036.81515032 2025-06-18,18:44:15.000,169,11082816,124325,0,1750272254,13864.040311789991,17.089134990004823,53036.81515032 2025-06-18,18:44:16.000,169,11082814,124485,0,1750272255,13864.060520719991,17.07503672999883,53036.878034400004 2025-06-18,18:44:17.000,169,11082842,124405,0,1750272256,13864.154829059997,17.082085859998188,53036.87104728001 2025-06-18,18:44:18.000,169,11082820,124365,0,1750272257,13864.242401089992,17.082085859998188,53036.88502152 2025-06-18,18:44:19.000,169,11082741,124285,0,1750272258,13864.296291569997,17.07503672999883,53036.898995760006 2025-06-18,18:44:20.000,169,11082778,124285,0,1750272259,13864.404072529993,17.082085859998188,53036.926944240004 2025-06-18,18:44:21.000,169,11082794,124205,0,1750272260,13864.431017769988,17.032741950002674,53036.926944240004 2025-06-18,18:44:22.000,169,11082776,124445,0,1750272261,13864.505117179993,17.046840210001392,53036.96886696001 2025-06-18,18:44:23.000,169,11082826,124965,0,1750272262,13864.565743969993,17.05388934000075,53036.89200864001 2025-06-18,18:44:24.000,169,11082786,124405,0,1750272263,13864.633107069989,17.082085859998188,53037.03175104 2025-06-18,18:44:25.000,169,11082768,124365,0,1750272264,13864.720679099999,17.05388934000075,53036.98982832001 2025-06-18,18:44:26.000,169,11082813,124165,0,1750272265,13864.767833269994,17.06093847000011,53036.98982832001 2025-06-18,18:44:27.000,169,11082834,124405,0,1750272266,13864.78130589,17.05388934000075,53037.01777680001 2025-06-18,18:44:28.000,169,11082793,124445,0,1750272267,13864.808251129994,17.089134990004823,53037.045725280004 2025-06-18,18:44:29.000,169,11082765,124405,0,1750272268,13864.90255947,17.06798759999947,53037.045725280004 2025-06-18,18:44:30.000,169,11082773,124205,0,1750272269,13864.93624101999,17.06093847000011,53037.08066088 2025-06-18,18:44:31.000,169,11082741,124605,0,1750272270,13865.01707673999,17.06093847000011,53037.07367376 2025-06-18,18:44:32.000,169,11082806,124445,0,1750272271,13865.050758289995,17.082085859998188,53037.07367376 2025-06-18,18:44:33.000,169,11082770,124565,0,1750272272,13865.111385079996,17.089134990004823,53037.03873816001 2025-06-18,18:44:34.000,169,11082770,124565,0,1750272273,13865.158539249991,17.11733151000226,53037.1225836 2025-06-18,18:44:35.000,169,11082780,124525,0,1750272274,13865.192220799996,17.089134990004823,53037.164506320005 2025-06-18,18:44:36.000,169,11082827,124405,0,1750272275,13865.239374969991,17.1102823800029,53037.15751920001 2025-06-18,18:44:37.000,169,11082806,124445,0,1750272276,13865.300001759992,17.09618412000418,53037.15053208 2025-06-18,18:44:38.000,169,11082730,124565,0,1750272277,13865.333683309997,17.039791080002033,53037.20642904001 2025-06-18,18:44:39.000,169,11082823,124565,0,1750272278,13865.340419619992,17.06798759999947,53037.20642904001 2025-06-18,18:44:40.000,169,11082768,124525,0,1750272279,13865.387573790002,17.039791080002033,53037.262326000004 2025-06-18,18:44:41.000,169,11082818,124485,0,1750272280,13865.360628549992,17.032741950002674,53037.27630024001 2025-06-18,18:44:42.000,169,11082760,124805,0,1750272281,13865.360628549992,17.039791080002033,53037.22739040001 2025-06-18,18:44:43.000,169,11082778,124485,0,1750272282,13865.353892239997,17.032741950002674,53037.24136464 2025-06-18,18:44:44.000,169,11082772,124765,0,1750272283,13865.340419619992,17.018643690003955,53037.27630024001 2025-06-18,18:44:45.000,169,11082740,124485,0,1750272284,13865.380837479992,16.983398039999884,53037.25533888001 2025-06-18,18:44:46.000,169,11082780,124525,0,1750272285,13865.259583899991,16.948152390003088,53037.262326000004 2025-06-18,18:44:47.000,169,11082774,124445,0,1750272286,13865.225902350001,16.93405413000437,53037.262326000004 2025-06-18,18:44:48.000,169,11082805,124565,0,1750272287,13865.198957109991,16.849464570004784,53037.213416160004 2025-06-18,18:44:49.000,169,11082815,124405,0,1750272288,13865.10464877,16.814218920000712,53037.22739040001 2025-06-18,18:44:50.000,169,11082737,124285,0,1750272289,13865.05749459999,16.757825879998563,53037.24835176 2025-06-18,18:44:51.000,169,11082803,124285,0,1750272290,13864.97665887999,16.673236319998978,53037.24835176 2025-06-18,18:44:52.000,169,11082822,124485,0,1750272291,13864.91603208999,16.6520889300009,53037.2972616 2025-06-18,18:44:53.000,169,11082823,124445,0,1750272292,13864.86214161,16.609794150004745,53037.22040328 2025-06-18,18:44:54.000,169,11082759,124365,0,1750272293,13864.76109696,16.525204589997884,53037.19944192 2025-06-18,18:44:55.000,169,11082788,124325,0,1750272294,13864.76109696,16.447664159997657,53037.164506320005 2025-06-18,18:44:56.000,169,11082758,124565,0,1750272295,13864.71394278999,16.384221990003425,53037.18546768001 2025-06-18,18:44:57.000,169,11082815,124565,0,1750272296,13864.747624339994,16.3066815600032,53037.14354496 2025-06-18,18:44:58.000,169,11082798,124365,0,1750272297,13864.75436064999,16.23619026000233,53037.14354496 2025-06-18,18:44:59.000,169,11082819,124885,0,1750272298,13864.747624339994,16.207993740004895,53037.13655784001 2025-06-18,18:45:00.000,169,11082781,124365,0,1750272299,13864.788042199994,16.20094460999826,53037.13655784001 2025-06-18,18:45:01.000,169,11082756,124645,0,1750272300,13864.81498743999,16.109305919999315,53037.08066088 2025-06-18,18:45:02.000,169,11082801,124485,0,1750272301,13864.82172375,16.102256789999956,53037.1225836 2025-06-18,18:45:03.000,169,11082790,124405,0,1750272302,13864.87561422999,16.07406027000252,53037.03873816001 2025-06-18,18:45:04.000,169,11082766,124685,0,1750272303,13864.88235054,16.038814619998448,53037.094635120004 2025-06-18,18:45:05.000,169,11082756,124285,0,1750272304,13864.93624101999,16.01061810000101,53037.0527124 2025-06-18,18:45:06.000,169,11082765,124325,0,1750272305,13864.929504709995,16.052912880004442,53037.03175104 2025-06-18,18:45:07.000,169,11082799,124365,0,1750272306,13864.969922569995,16.01061810000101,53037.045725280004 2025-06-18,18:45:08.000,169,11082820,124445,0,1750272307,13864.98339519,16.01766723000037,53037.03175104 2025-06-18,18:45:09.000,169,11082766,124885,0,1750272308,13864.97665887999,16.03176548999909,53037.07367376 2025-06-18,18:45:10.000,169,11082844,124645,0,1750272309,13864.9227684,16.06701114000316,53036.996815440005 2025-06-18,18:45:11.000,169,11082761,124445,0,1750272310,13864.95644994999,16.03176548999909,53037.07367376 2025-06-18,18:45:12.000,169,11082778,124645,0,1750272311,13864.97665887999,16.01766723000037,53037.08066088 2025-06-18,18:45:13.000,169,11082817,124325,0,1750272312,13864.929504709995,16.01766723000037,53037.07367376 2025-06-18,18:45:14.000,169,11082805,124925,0,1750272313,13864.80151482,16.03176548999909,53036.9828412 2025-06-18,18:45:15.000,169,11082810,124925,0,1750272314,13864.727415409994,15.989470710002934,53037.01777680001 2025-06-18,18:45:16.000,169,11082768,125325,0,1750272315,13864.666788619994,15.961274189998221,53037.01777680001 2025-06-18,18:45:17.000,169,11082774,125005,0,1750272316,13864.619634449999,15.954225059998862,53036.996815440005 2025-06-18,18:45:18.000,169,11082826,124925,0,1750272317,13864.545535039993,15.947175929999503,53036.947905600005 2025-06-18,18:45:19.000,169,11082747,125005,0,1750272318,13864.525326109993,15.947175929999503,53036.947905600005 2025-06-18,18:45:20.000,169,11082762,125005,0,1750272319,13864.491644559988,15.940126800000144,53036.91297 2025-06-18,18:45:21.000,169,11082765,125125,0,1750272320,13864.437754079998,15.933077670000785,53036.898995760006 2025-06-18,18:45:22.000,169,11082829,124925,0,1750272321,13864.417545149998,15.897832020003989,53036.898995760006 2025-06-18,18:45:23.000,169,11082832,124965,0,1750272322,13864.370390980002,15.918979410002066,53036.93393136 2025-06-18,18:45:24.000,169,11082759,124565,0,1750272323,13864.323236809993,15.926028540001425,53036.94091848001 2025-06-18,18:45:25.000,169,11082779,124925,0,1750272324,13864.356918359998,15.897832020003989,53036.898995760006 2025-06-18,18:45:26.000,169,11082807,125045,0,1750272325,13864.276082639997,15.883733759997995,53036.898995760006 2025-06-18,18:45:27.000,169,11082799,124965,0,1750272326,13864.235664779997,15.883733759997995,53036.878034400004 2025-06-18,18:45:28.000,169,11082795,124845,0,1750272327,13864.269346330002,15.83438985000248,53036.898995760006 2025-06-18,18:45:29.000,169,11082799,125125,0,1750272328,13864.262610019992,15.79209506999905,53036.86406016 2025-06-18,18:45:30.000,169,11082751,124525,0,1750272329,13864.222192159992,15.78504593999969,53036.80117608001 2025-06-18,18:45:31.000,169,11082784,124805,0,1750272330,13864.114411199997,15.777996810000332,53036.8081632 2025-06-18,18:45:32.000,169,11082738,124485,0,1750272331,13864.161565369992,15.763898550001613,53036.81515032 2025-06-18,18:45:33.000,169,11082810,124405,0,1750272332,13864.134620129997,15.707505509999464,53036.81515032 2025-06-18,18:45:34.000,169,11082788,124365,0,1750272333,13864.134620129997,15.756849420002254,53036.79418896 2025-06-18,18:45:35.000,169,11082811,124405,0,1750272334,13864.114411199997,15.693407250000746,53036.76624048 2025-06-18,18:45:36.000,169,11082744,124325,0,1750272335,13864.107674890001,15.679308990002028,53036.759253360004 2025-06-18,18:45:37.000,169,11082754,124365,0,1750272336,13864.073993339996,15.66521073000331,53036.70335640001 2025-06-18,18:45:38.000,169,11082817,124125,0,1750272337,13864.053784409996,15.651112470004591,53036.731304880006 2025-06-18,18:45:39.000,169,11082761,124165,0,1750272338,13864.053784409996,15.644063339997956,53036.80117608001 2025-06-18,18:45:40.000,169,11082758,124205,0,1750272339,13864.047048100001,15.644063339997956,53036.71733064 2025-06-18,18:45:41.000,169,11082822,124285,0,1750272340,13864.020102859991,15.61586682000052,53036.731304880006 2025-06-18,18:45:42.000,169,11082778,124525,0,1750272341,13864.006630240001,15.679308990002028,53036.710343520004 2025-06-18,18:45:43.000,169,11082763,124325,0,1750272342,13864.006630240001,15.651112470004591,53036.75226624001 2025-06-18,18:45:44.000,169,11082830,124285,0,1750272343,13863.939267139991,15.693407250000746,53036.75226624001 2025-06-18,18:45:45.000,169,11082804,124485,0,1750272344,13863.959476069991,15.735702030004177,53036.72431776001 2025-06-18,18:45:46.000,169,11082772,124125,0,1750272345,13864.013366549996,15.700456380000105,53036.70335640001 2025-06-18,18:45:47.000,169,11082748,124125,0,1750272346,13864.026839170001,15.770947680000972,53036.64745944 2025-06-18,18:45:48.000,169,11082758,124085,0,1750272347,13864.060520719991,15.756849420002254,53036.62649808 2025-06-18,18:45:49.000,169,11082735,124125,0,1750272348,13864.087465960001,15.770947680000972,53036.6684208 2025-06-18,18:45:50.000,169,11082806,124165,0,1750272349,13864.094202269996,15.806193329997768,53036.60553672001 2025-06-18,18:45:51.000,169,11082737,123965,0,1750272350,13864.127883820001,15.820291590003762,53036.64745944 2025-06-18,18:45:52.000,169,11082777,124085,0,1750272351,13864.107674890001,15.820291590003762,53036.64745944 2025-06-18,18:45:53.000,169,11082820,124325,0,1750272352,13864.121147509992,15.83438985000248,53036.661433680005 2025-06-18,18:45:54.000,169,11082742,124085,0,1750272353,13864.094202269996,15.862586369999917,53036.64047232 2025-06-18,18:45:55.000,169,11082747,124085,0,1750272354,13864.047048100001,15.855537240000558,53036.62649808 2025-06-18,18:45:56.000,169,11082731,123885,0,1750272355,13864.013366549996,15.84143898000184,53036.612523840005 2025-06-18,18:45:57.000,169,11082763,123805,0,1750272356,13864.006630240001,15.855537240000558,53036.59156248 2025-06-18,18:45:58.000,169,11082773,124045,0,1750272357,13863.932530829996,15.862586369999917,53036.65444656001 2025-06-18,18:45:59.000,169,11082756,123925,0,1750272358,13863.94600345,15.904881150003348,53036.6684208 2025-06-18,18:46:00.000,169,11082793,124045,0,1750272359,13863.952739759996,15.911930280002707,53036.63348520001 2025-06-18,18:46:01.000,169,11082724,123925,0,1750272360,13863.939267139991,15.933077670000785,53036.64047232 2025-06-18,18:46:02.000,169,11082787,123805,0,1750272361,13863.871904039996,15.933077670000785,53036.55662688001 2025-06-18,18:46:03.000,169,11082766,124165,0,1750272362,13863.90558559,15.975372450004215,53036.542652640004 2025-06-18,18:46:04.000,169,11082770,123965,0,1750272363,13863.979684999991,15.989470710002934,53036.57758824 2025-06-18,18:46:05.000,169,11082794,123965,0,1750272364,13864.020102859991,15.968323320004856,53036.53566552001 2025-06-18,18:46:06.000,169,11082758,124165,0,1750272365,13864.060520719991,15.989470710002934,53036.612523840005 2025-06-18,18:46:07.000,169,11082809,123925,0,1750272366,13864.060520719991,15.982421580003574,53036.60553672001 2025-06-18,18:46:08.000,169,11082778,123725,0,1750272367,13864.053784409996,16.02471635999973,53036.57758824 2025-06-18,18:46:09.000,169,11082816,123645,0,1750272368,13864.047048100001,16.02471635999973,53036.563614000006 2025-06-18,18:46:10.000,169,11082831,124165,0,1750272369,13864.020102859991,16.02471635999973,53036.53566552001 2025-06-18,18:46:11.000,169,11082795,124005,0,1750272370,13863.96621238,16.03176548999909,53036.53566552001 2025-06-18,18:46:12.000,169,11082764,123844,0,1750272371,13863.979684999991,16.08110940000188,53036.55662688001 2025-06-18,18:46:13.000,169,11082821,123805,0,1750272372,13863.92579452,16.07406027000252,53036.52169128 2025-06-18,18:46:14.000,169,11082744,123565,0,1750272373,13863.92579452,16.13045331000467,53036.57758824 2025-06-18,18:46:15.000,169,11082775,123725,0,1750272374,13863.85843141999,16.116355049998674,53036.5985496 2025-06-18,18:46:16.000,169,11082777,123725,0,1750272375,13863.85843141999,16.172748090000823,53036.57060112 2025-06-18,18:46:17.000,169,11082762,123925,0,1750272376,13863.89884927999,16.179797220000182,53036.58457536001 2025-06-18,18:46:18.000,169,11082769,123605,0,1750272377,13863.92579452,16.207993740004895,53036.563614000006 2025-06-18,18:46:19.000,169,11082788,123725,0,1750272378,13863.972948689996,16.264386779999768,53036.64047232 2025-06-18,18:46:20.000,169,11082789,123685,0,1750272379,13863.979684999991,16.3066815600032,53036.62649808 2025-06-18,18:46:21.000,169,11082767,123805,0,1750272380,13864.026839170001,16.25733765000041,53036.57758824 2025-06-18,18:46:22.000,169,11082809,123645,0,1750272381,13864.154829059997,16.29258330000448,53036.65444656001 2025-06-18,18:46:23.000,169,11082794,123725,0,1750272382,13864.168301680002,16.313730690002558,53036.64745944 2025-06-18,18:46:24.000,169,11082804,123485,0,1750272383,13864.175037989997,16.341927209999994,53036.612523840005 2025-06-18,18:46:25.000,169,11082768,123605,0,1750272384,13864.168301680002,16.334878080000635,53036.563614000006 2025-06-18,18:46:26.000,169,11082745,123805,0,1750272385,13864.188510610002,16.384221990003425,53036.55662688001 2025-06-18,18:46:27.000,169,11082789,123445,0,1750272386,13864.276082639997,16.405369380001503,53036.59156248 2025-06-18,18:46:28.000,169,11082807,123485,0,1750272387,13864.323236809993,16.43356589999894,53036.60553672001 2025-06-18,18:46:29.000,169,11082801,123565,0,1750272388,13864.383863599993,16.4406150299983,53036.61951096 2025-06-18,18:46:30.000,169,11082773,123725,0,1750272389,13864.417545149998,16.43356589999894,53036.58457536001 2025-06-18,18:46:31.000,169,11082744,123685,0,1750272390,13864.471435629988,16.454713290004293,53036.61951096 2025-06-18,18:46:32.000,169,11082794,123765,0,1750272391,13864.538798729998,16.46881155000301,53036.57758824 2025-06-18,18:46:33.000,169,11082807,123685,0,1750272392,13864.606161829994,16.504057199999806,53036.675407919996 2025-06-18,18:46:34.000,169,11082795,123605,0,1750272393,13864.707206479994,16.504057199999806,53036.64745944 2025-06-18,18:46:35.000,169,11082833,123725,0,1750272394,13864.86214161,16.46176242000365,53036.64745944 2025-06-18,18:46:36.000,169,11082778,123325,0,1750272395,13864.94297733,16.504057199999806,53036.675407919996 2025-06-18,18:46:37.000,169,11082798,123685,0,1750272396,13864.99686780999,16.511106329999166,53036.68938216 2025-06-18,18:46:38.000,169,11082815,123325,0,1750272397,13865.04402198,16.560450240001956,53036.69636928 2025-06-18,18:46:39.000,169,11082803,123525,0,1750272398,13865.030549359995,16.553401110002596,53036.68938216 2025-06-18,18:46:40.000,169,11082753,123605,0,1750272399,13864.98339519,16.539302850003878,53036.710343520004 2025-06-18,18:46:41.000,169,11082740,123565,0,1750272400,13864.96318626,16.546351980003237,53036.65444656001 2025-06-18,18:46:42.000,169,11082761,123565,0,1750272401,13864.87561422999,16.560450240001956,53036.661433680005 2025-06-18,18:46:43.000,169,11082840,123205,0,1750272402,13864.81498743999,16.574548500000674,53036.69636928 2025-06-18,18:46:44.000,169,11082747,123645,0,1750272403,13864.73415171999,16.560450240001956,53036.710343520004 2025-06-18,18:46:45.000,169,11082752,123325,0,1750272404,13864.639843379999,16.616843280004105,53036.6684208 2025-06-18,18:46:46.000,169,11082793,123285,0,1750272405,13864.572480279989,16.637990670002182,53036.675407919996 2025-06-18,18:46:47.000,169,11082810,123245,0,1750272406,13864.525326109993,16.609794150004745,53036.68938216 2025-06-18,18:46:48.000,169,11082733,123485,0,1750272407,13864.505117179993,16.574548500000674,53036.64047232 2025-06-18,18:46:49.000,169,11082810,123285,0,1750272408,13864.491644559988,16.588646759999392,53036.675407919996 2025-06-18,18:46:50.000,169,11082788,123485,0,1750272409,13864.417545149998,16.623892410003464,53036.64745944 2025-06-18,18:46:51.000,169,11082779,123405,0,1750272410,13864.424281459993,16.609794150004745,53036.63348520001 2025-06-18,18:46:52.000,169,11082777,123045,0,1750272411,13864.444490389993,16.59569588999875,53036.62649808 2025-06-18,18:46:53.000,169,11082720,123445,0,1750272412,13864.491644559988,16.59569588999875,53036.5985496 2025-06-18,18:46:54.000,169,11082758,123365,0,1750272413,13864.552271349989,16.609794150004745,53036.63348520001 2025-06-18,18:46:55.000,169,11082755,123205,0,1750272414,13864.552271349989,16.567499370001315,53036.612523840005 2025-06-18,18:46:56.000,169,11082803,123325,0,1750272415,13864.552271349989,16.553401110002596,53036.69636928 2025-06-18,18:46:57.000,169,11082760,123045,0,1750272416,13864.599425519998,16.560450240001956,53036.64745944 2025-06-18,18:46:58.000,169,11082738,123125,0,1750272417,13864.585952899994,16.553401110002596,53036.5985496 2025-06-18,18:46:59.000,169,11082808,123365,0,1750272418,13864.572480279989,16.574548500000674,53036.64047232 2025-06-18,18:47:00.000,169,11082782,123165,0,1750272419,13864.572480279989,16.567499370001315,53036.661433680005 2025-06-18,18:47:01.000,169,11082780,123485,0,1750272420,13864.572480279989,16.553401110002596,53036.60553672001 2025-06-18,18:47:02.000,169,11082834,123405,0,1750272421,13864.511853489988,16.518155459998525,53036.55662688001 2025-06-18,18:47:03.000,169,11082753,123005,0,1750272422,13864.424281459993,16.518155459998525,53036.53566552001 2025-06-18,18:47:04.000,169,11082733,123485,0,1750272423,13864.370390980002,16.48290981000173,53036.5286784 2025-06-18,18:47:05.000,169,11082711,123285,0,1750272424,13864.336709429997,16.546351980003237,53036.542652640004 2025-06-18,18:47:06.000,169,11082828,123805,0,1750272425,13864.329973120002,16.546351980003237,53036.48675568001 2025-06-18,18:47:07.000,169,11082807,123525,0,1750272426,13864.222192159992,16.546351980003237,53036.47976856 2025-06-18,18:47:08.000,169,11082821,123765,0,1750272427,13864.121147509992,16.553401110002596,53036.47976856 2025-06-18,18:47:09.000,169,11082774,123765,0,1750272428,13864.040311789991,16.59569588999875,53036.46579432001 2025-06-18,18:47:10.000,169,11082759,123685,0,1750272429,13864.067257030001,16.66618718999962,53036.4588072 2025-06-18,18:47:11.000,169,11082817,123365,0,1750272430,13864.080729649992,16.66618718999962,53036.5286784 2025-06-18,18:47:12.000,169,11082710,123485,0,1750272431,13864.040311789991,16.729629360001127,53036.46579432001 2025-06-18,18:47:13.000,169,11082812,123565,0,1750272432,13864.060520719991,16.764875009997922,53036.41688448001 2025-06-18,18:47:14.000,169,11082816,123725,0,1750272433,13864.073993339996,16.807169790001353,53036.53566552001 2025-06-18,18:47:15.000,169,11082759,123405,0,1750272434,13864.073993339996,16.856513700004143,53036.48675568001 2025-06-18,18:47:16.000,169,11082822,123605,0,1750272435,13864.067257030001,16.863562830003502,53036.507717039996 2025-06-18,18:47:17.000,169,11082758,123685,0,1750272436,13864.047048100001,16.87061196000286,53036.43085872 2025-06-18,18:47:18.000,169,11082771,123245,0,1750272437,13863.98642131,16.89175935000094,53036.41688448001 2025-06-18,18:47:19.000,169,11082769,123685,0,1750272438,13863.959476069991,16.93405413000437,53036.36098752 2025-06-18,18:47:20.000,169,11082753,123844,0,1750272439,13863.932530829996,16.976348910000524,53036.3540004 2025-06-18,18:47:21.000,169,11082760,123645,0,1750272440,13863.8449588,16.969299780001165,53036.374961760004 2025-06-18,18:47:22.000,169,11082827,123725,0,1750272441,13863.811277249995,16.969299780001165,53036.2841292 2025-06-18,18:47:23.000,169,11082775,123725,0,1750272442,13863.78433201,16.976348910000524,53036.33303904 2025-06-18,18:47:24.000,169,11082763,123685,0,1750272443,13863.75738676999,16.990447169999243,53036.33303904 2025-06-18,18:47:25.000,169,11082776,123445,0,1750272444,13863.73717783999,16.990447169999243,53036.31207768 2025-06-18,18:47:26.000,169,11082781,123445,0,1750272445,13863.67655104999,17.025692820003314,53036.27015496001 2025-06-18,18:47:27.000,169,11082740,123565,0,1750272446,13863.67655104999,17.082085859998188,53036.25618072 2025-06-18,18:47:28.000,169,11082784,123685,0,1750272447,13863.73717783999,17.07503672999883,53036.207270880004 2025-06-18,18:47:29.000,169,11082782,123805,0,1750272448,13863.73717783999,17.131429770000977,53036.23521936 2025-06-18,18:47:30.000,169,11082818,123765,0,1750272449,13863.710232599995,17.166675419997773,53036.23521936 2025-06-18,18:47:31.000,169,11082785,123685,0,1750272450,13863.65634211999,17.180773680003767,53036.19329664 2025-06-18,18:47:32.000,169,11082783,123485,0,1750272451,13863.69675997999,17.201921070001845,53036.18630952 2025-06-18,18:47:33.000,169,11082750,123445,0,1750272452,13863.77759569999,17.265363240003353,53036.18630952 2025-06-18,18:47:34.000,169,11082774,123525,0,1750272453,13863.76412308,17.321756279998226,53036.16534816 2025-06-18,18:47:35.000,169,11082823,123565,0,1750272454,13863.79780462999,17.357001930002298,53036.12342544 2025-06-18,18:47:36.000,169,11082802,123485,0,1750272455,13863.77759569999,17.448640620001242,53036.15137392001 2025-06-18,18:47:37.000,169,11082744,123445,0,1750272456,13863.78433201,17.4556897500006,53036.11643832 2025-06-18,18:47:38.000,169,11082790,123525,0,1750272457,13863.73717783999,17.50503366000339,53036.15137392001 2025-06-18,18:47:39.000,169,11082739,123565,0,1750272458,13863.770859389995,17.547328439999546,53036.13739968 2025-06-18,18:47:40.000,169,11082727,123685,0,1750272459,13863.791068319995,17.68831104000128,53036.109451200005 2025-06-18,18:47:41.000,169,11082737,123405,0,1750272460,13863.770859389995,17.674212780002563,53036.158361040005 2025-06-18,18:47:42.000,169,11082739,123365,0,1750272461,13863.791068319995,17.723556689998077,53036.12342544 2025-06-18,18:47:43.000,169,11082740,123325,0,1750272462,13863.811277249995,17.829293640003016,53036.16534816 2025-06-18,18:47:44.000,169,11082779,123405,0,1750272463,13863.85843141999,17.843391900001734,53036.1443868 2025-06-18,18:47:45.000,169,11082802,123365,0,1750272464,13863.94600345,17.88568667999789,53036.13041256001 2025-06-18,18:47:46.000,169,11082736,123525,0,1750272465,13863.993157619996,17.88568667999789,53036.08848984 2025-06-18,18:47:47.000,169,11082779,123445,0,1750272466,13864.013366549996,17.956177979998756,53036.11643832 2025-06-18,18:47:48.000,169,11082735,123365,0,1750272467,13864.053784409996,17.991423630002828,53036.0745156 2025-06-18,18:47:49.000,169,11082721,123325,0,1750272468,13864.073993339996,17.991423630002828,53036.08150272001 2025-06-18,18:47:50.000,169,11082761,123365,0,1750272469,13864.121147509992,18.040767539998342,53036.05355424001 2025-06-18,18:47:51.000,169,11082750,123285,0,1750272470,13864.127883820001,18.033718409998983,53036.09547696 2025-06-18,18:47:52.000,169,11082763,123525,0,1750272471,13864.161565369992,18.0478166699977,53036.11643832 2025-06-18,18:47:53.000,169,11082836,123405,0,1750272472,13864.100938579992,18.068964060003054,53036.06752848 2025-06-18,18:47:54.000,169,11082776,123365,0,1750272473,13864.100938579992,18.125357099997927,53036.13041256001 2025-06-18,18:47:55.000,169,11082779,122965,0,1750272474,13864.107674890001,18.132406230004563,53036.11643832 2025-06-18,18:47:56.000,169,11082782,123165,0,1750272475,13864.067257030001,18.11830796999857,53036.08150272001 2025-06-18,18:47:57.000,169,11082735,123125,0,1750272476,13864.067257030001,18.181750140000076,53036.08848984 2025-06-18,18:47:58.000,169,11082781,123365,0,1750272477,13864.087465960001,18.224044920003507,53036.17932240001 2025-06-18,18:47:59.000,169,11082728,123125,0,1750272478,13864.087465960001,18.308634480003093,53036.16534816 2025-06-18,18:48:00.000,169,11082787,123165,0,1750272479,13864.100938579992,18.301585350003734,53036.13041256001 2025-06-18,18:48:01.000,169,11082724,123205,0,1750272480,13864.141356439992,18.32273274000181,53036.12342544 2025-06-18,18:48:02.000,169,11082806,122845,0,1750272481,13864.201983229992,18.38617491000332,53036.109451200005 2025-06-18,18:48:03.000,169,11082811,123165,0,1750272482,13864.188510610002,18.3720766500046,53036.10246408001 2025-06-18,18:48:04.000,169,11082768,123245,0,1750272483,13864.282818949992,18.421420560000115,53036.11643832 2025-06-18,18:48:05.000,169,11082802,123605,0,1750272484,13864.383863599993,18.428469689999474,53036.13739968 2025-06-18,18:48:06.000,169,11082794,123165,0,1750272485,13864.404072529993,18.428469689999474,53036.10246408001 2025-06-18,18:48:07.000,169,11082748,123685,0,1750272486,13864.491644559988,18.449617080004828,53036.09547696 2025-06-18,18:48:08.000,169,11082775,123325,0,1750272487,13864.498380869998,18.477813600002264,53036.06752848 2025-06-18,18:48:09.000,169,11082727,123365,0,1750272488,13864.545535039993,18.527157509997778,53036.12342544 2025-06-18,18:48:10.000,169,11082790,123445,0,1750272489,13864.585952899994,18.52010837999842,53036.12342544 2025-06-18,18:48:11.000,169,11082760,123525,0,1750272490,13864.579216589998,18.576501420000568,53036.12342544 2025-06-18,18:48:12.000,169,11082752,123445,0,1750272491,13864.585952899994,18.55535403000249,53036.11643832 2025-06-18,18:48:13.000,169,11082786,123125,0,1750272492,13864.619634449999,18.576501420000568,53036.15137392001 2025-06-18,18:48:14.000,169,11082748,123325,0,1750272493,13864.585952899994,18.583550549999927,53036.16534816 2025-06-18,18:48:15.000,169,11082789,123245,0,1750272494,13864.606161829994,18.590599679999286,53036.17932240001 2025-06-18,18:48:16.000,169,11082782,123445,0,1750272495,13864.538798729998,18.618796200004,53036.172335279996 2025-06-18,18:48:17.000,169,11082758,123365,0,1750272496,13864.518589799998,18.590599679999286,53036.13739968 2025-06-18,18:48:18.000,169,11082782,123325,0,1750272497,13864.491644559988,18.590599679999286,53036.158361040005 2025-06-18,18:48:19.000,169,11082692,123365,0,1750272498,13864.464699319993,18.625845330003358,53036.10246408001 2025-06-18,18:48:20.000,169,11082754,123445,0,1750272499,13864.417545149998,18.632894460002717,53036.13041256001 2025-06-18,18:48:21.000,169,11082711,123205,0,1750272500,13864.397336219998,18.618796200004,53036.15137392001 2025-06-18,18:48:22.000,169,11082787,123205,0,1750272501,13864.424281459993,18.625845330003358,53036.13041256001 2025-06-18,18:48:23.000,169,11082767,123365,0,1750272502,13864.417545149998,18.590599679999286,53036.109451200005 2025-06-18,18:48:24.000,169,11082736,123605,0,1750272503,13864.437754079998,18.604697939998005,53036.039580000004 2025-06-18,18:48:25.000,169,11082744,123445,0,1750272504,13864.437754079998,18.576501420000568,53036.10246408001 2025-06-18,18:48:26.000,169,11082755,123605,0,1750272505,13864.505117179993,18.55535403000249,53036.04656712 2025-06-18,18:48:27.000,169,11082778,123325,0,1750272506,13864.552271349989,18.576501420000568,53036.04656712 2025-06-18,18:48:28.000,169,11082759,123325,0,1750272507,13864.565743969993,18.534206640004413,53036.04656712 2025-06-18,18:48:29.000,169,11082796,123525,0,1750272508,13864.606161829994,18.541255770003772,53036.06752848 2025-06-18,18:48:30.000,169,11082827,123405,0,1750272509,13864.633107069989,18.527157509997778,53036.0745156 2025-06-18,18:48:31.000,169,11082767,123485,0,1750272510,13864.653315999989,18.534206640004413,53036.060541360006 2025-06-18,18:48:32.000,169,11082794,123685,0,1750272511,13864.653315999989,18.583550549999927,53036.02560576 2025-06-18,18:48:33.000,169,11082755,123525,0,1750272512,13864.707206479994,18.61174707000464,53036.03259288001 2025-06-18,18:48:34.000,169,11082737,123245,0,1750272513,13864.727415409994,18.61174707000464,53036.01163152001 2025-06-18,18:48:35.000,169,11082789,123565,0,1750272514,13864.707206479994,18.661090980000154,53036.06752848 2025-06-18,18:48:36.000,169,11082748,123645,0,1750272515,13864.660052309999,18.675189239998872,53036.03259288001 2025-06-18,18:48:37.000,169,11082768,123285,0,1750272516,13864.686997549994,18.703385760003584,53036.039580000004 2025-06-18,18:48:38.000,169,11082831,123485,0,1750272517,13864.680261239999,18.724533150001662,53036.06752848 2025-06-18,18:48:39.000,169,11082734,123605,0,1750272518,13864.727415409994,18.766827929997817,53036.05355424001 2025-06-18,18:48:40.000,169,11082762,123685,0,1750272519,13864.727415409994,18.7527296699991,53036.08848984 2025-06-18,18:48:41.000,169,11082752,123645,0,1750272520,13864.740888029999,18.73158228000102,53036.09547696 2025-06-18,18:48:42.000,169,11082809,123605,0,1750272521,13864.75436064999,18.766827929997817,53036.11643832 2025-06-18,18:48:43.000,169,11082736,123605,0,1750272522,13864.727415409994,18.773877060004452,53036.13041256001 2025-06-18,18:48:44.000,169,11082758,123525,0,1750272523,13864.77456957999,18.773877060004452,53036.11643832 2025-06-18,18:48:45.000,169,11082798,123805,0,1750272524,13864.77456957999,18.773877060004452,53036.109451200005 2025-06-18,18:48:46.000,169,11082764,123525,0,1750272525,13864.808251129994,18.766827929997817,53036.12342544 2025-06-18,18:48:47.000,169,11082774,123485,0,1750272526,13864.848668989995,18.7527296699991,53036.08150272001 2025-06-18,18:48:48.000,169,11082699,123485,0,1750272527,13864.82172375,18.759778799998458,53036.09547696 2025-06-18,18:48:49.000,169,11082803,123325,0,1750272528,13864.969922569995,18.766827929997817,53036.08150272001 2025-06-18,18:48:50.000,169,11082776,123365,0,1750272529,13865.00360412,18.80207358000189,53036.05355424001 2025-06-18,18:48:51.000,169,11082716,123445,0,1750272530,13865.151802939996,18.809122710001247,53036.10246408001 2025-06-18,18:48:52.000,169,11082784,123565,0,1750272531,13865.225902350001,18.886663140001474,53036.12342544 2025-06-18,18:48:53.000,169,11082753,123445,0,1750272532,13865.347155930001,18.943056180003623,53036.11643832 2025-06-18,18:48:54.000,169,11082784,123605,0,1750272533,13865.468409510002,18.985350959999778,53036.09547696 2025-06-18,18:48:55.000,169,11082725,123725,0,1750272534,13865.549245230002,19.01354748000449,53036.08150272001 2025-06-18,18:48:56.000,169,11082782,123605,0,1750272535,13865.623344639993,19.034694870002568,53036.08150272001 2025-06-18,18:48:57.000,169,11082776,123565,0,1750272536,13865.643553569993,19.041744000001927,53036.12342544 2025-06-18,18:48:58.000,169,11082761,123565,0,1750272537,13865.697444049998,19.069940519999363,53036.158361040005 2025-06-18,18:48:59.000,169,11082762,123605,0,1750272538,13865.717652979998,19.112235300002794,53036.172335279996 2025-06-18,18:49:00.000,169,11082729,123445,0,1750272539,13865.717652979998,19.041744000001927,53036.18630952 2025-06-18,18:49:01.000,169,11082780,123645,0,1750272540,13865.697444049998,19.069940519999363,53036.16534816 2025-06-18,18:49:02.000,169,11082729,123565,0,1750272541,13865.683971429993,19.041744000001927,53036.172335279996 2025-06-18,18:49:03.000,169,11082771,124005,0,1750272542,13865.616608329998,18.999449219998496,53036.24220648 2025-06-18,18:49:04.000,169,11082726,123844,0,1750272543,13865.529036300002,18.97830183000042,53036.18630952 2025-06-18,18:49:05.000,169,11082755,123885,0,1750272544,13865.441464269992,18.936007050004264,53036.17932240001 2025-06-18,18:49:06.000,169,11082754,123725,0,1750272545,13865.360628549992,18.91485965999891,53036.22124512001 2025-06-18,18:49:07.000,169,11082794,123965,0,1750272546,13865.252847589996,18.823220969999966,53036.17932240001 2025-06-18,18:49:08.000,169,11082788,123645,0,1750272547,13865.279792829991,18.766827929997817,53036.214258 2025-06-18,18:49:09.000,169,11082783,123725,0,1750272548,13865.232638659996,18.703385760003584,53036.18630952 2025-06-18,18:49:10.000,169,11082778,123885,0,1750272549,13865.232638659996,18.696336630004225,53036.1443868 2025-06-18,18:49:11.000,169,11082746,123805,0,1750272550,13865.273056519996,18.661090980000154,53036.15137392001 2025-06-18,18:49:12.000,169,11082737,123725,0,1750272551,13865.306738070001,18.632894460002717,53036.20028376001 2025-06-18,18:49:13.000,169,11082844,123605,0,1750272552,13865.374101169997,18.576501420000568,53036.18630952 2025-06-18,18:49:14.000,169,11082723,124245,0,1750272553,13865.360628549992,18.54830490000313,53036.1443868 2025-06-18,18:49:15.000,169,11082767,123885,0,1750272554,13865.448200580002,18.56945229000121,53036.17932240001 2025-06-18,18:49:16.000,169,11082769,124165,0,1750272555,13865.461673199992,18.55535403000249,53036.13739968 2025-06-18,18:49:17.000,169,11082777,124125,0,1750272556,13865.569454160002,18.54830490000313,53036.158361040005 2025-06-18,18:49:18.000,169,11082710,124285,0,1750272557,13865.589663090002,18.597648809998645,53036.12342544 2025-06-18,18:49:19.000,169,11082740,124405,0,1750272558,13865.670498809988,18.56240316000185,53036.18630952 2025-06-18,18:49:20.000,169,11082725,124005,0,1750272559,13865.724389289993,18.618796200004,53036.22124512001 2025-06-18,18:49:21.000,169,11082807,123925,0,1750272560,13865.798488699998,18.56945229000121,53036.18630952 2025-06-18,18:49:22.000,169,11082755,124325,0,1750272561,13865.845642869994,18.604697939998005,53036.27015496001 2025-06-18,18:49:23.000,169,11082722,124205,0,1750272562,13865.89279703999,18.604697939998005,53036.25618072 2025-06-18,18:49:24.000,169,11082749,124085,0,1750272563,13865.859115489999,18.61174707000464,53036.30509056 2025-06-18,18:49:25.000,169,11082754,124005,0,1750272564,13865.872588109989,18.590599679999286,53036.277142080005 2025-06-18,18:49:26.000,169,11082749,124245,0,1750272565,13865.899533349999,18.590599679999286,53036.277142080005 2025-06-18,18:49:27.000,169,11082714,124205,0,1750272566,13865.939951209999,18.597648809998645,53036.29111632 2025-06-18,18:49:28.000,169,11082807,124445,0,1750272567,13865.919742279999,18.590599679999286,53036.2841292 2025-06-18,18:49:29.000,169,11082751,124125,0,1750272568,13865.919742279999,18.56945229000121,53036.29810344001 2025-06-18,18:49:30.000,169,11082766,124125,0,1750272569,13865.926478589994,18.56240316000185,53036.277142080005 2025-06-18,18:49:31.000,169,11082714,124165,0,1750272570,13865.987105379994,18.534206640004413,53036.31906480001 2025-06-18,18:49:32.000,169,11082760,124285,0,1750272571,13865.91300596999,18.491911860000982,53036.29810344001 2025-06-18,18:49:33.000,169,11082773,124045,0,1750272572,13865.97363275999,18.449617080004828,53036.33303904 2025-06-18,18:49:34.000,169,11082788,124165,0,1750272573,13865.919742279999,18.435518819998833,53036.36098752 2025-06-18,18:49:35.000,169,11082722,124045,0,1750272574,13865.939951209999,18.400273170002038,53036.31207768 2025-06-18,18:49:36.000,169,11082762,124165,0,1750272575,13865.879324419999,18.3720766500046,53036.34701328001 2025-06-18,18:49:37.000,169,11082755,123965,0,1750272576,13865.886060729994,18.37912578000396,53036.326051920005 2025-06-18,18:49:38.000,169,11082759,123965,0,1750272577,13865.89279703999,18.39322404000268,53036.29111632 2025-06-18,18:49:39.000,169,11082782,124685,0,1750272578,13865.95342382999,18.34388012999989,53036.36797464001 2025-06-18,18:49:40.000,169,11082753,124165,0,1750272579,13865.939951209999,18.315683610002452,53036.36797464001 2025-06-18,18:49:41.000,169,11082753,123965,0,1750272580,13866.01405061999,18.28748708999774,53036.340026159996 2025-06-18,18:49:42.000,169,11082735,124605,0,1750272581,13866.02078693,18.28043795999838,53036.30509056 2025-06-18,18:49:43.000,169,11082788,124485,0,1750272582,13866.128567889995,18.27338882999902,53036.340026159996 2025-06-18,18:49:44.000,169,11082785,124325,0,1750272583,13866.168985749995,18.245192310001585,53036.340026159996 2025-06-18,18:49:45.000,169,11082813,124125,0,1750272584,13866.27676670999,18.245192310001585,53036.395923120006 2025-06-18,18:49:46.000,169,11082787,124805,0,1750272585,13866.357602429991,18.238143180002226,53036.41688448001 2025-06-18,18:49:47.000,169,11082699,124565,0,1750272586,13866.445174460001,18.245192310001585,53036.395923120006 2025-06-18,18:49:48.000,169,11082731,124045,0,1750272587,13866.485592320001,18.259290570000303,53036.444832960005 2025-06-18,18:49:49.000,169,11082679,124165,0,1750272588,13866.532746489996,18.231094050002866,53036.41688448001 2025-06-18,18:49:50.000,169,11082693,124365,0,1750272589,13866.573164349997,18.231094050002866,53036.48675568001 2025-06-18,18:49:51.000,169,11082748,124245,0,1750272590,13866.593373279997,18.28043795999838,53036.43784584001 2025-06-18,18:49:52.000,169,11082781,124565,0,1750272591,13866.654000069997,18.294536220004375,53036.5286784 2025-06-18,18:49:53.000,169,11082763,124565,0,1750272592,13866.640527449992,18.32273274000181,53036.493742800005 2025-06-18,18:49:54.000,169,11082724,124405,0,1750272593,13866.600109589992,18.34388012999989,53036.4588072 2025-06-18,18:49:55.000,169,11082732,124245,0,1750272594,13866.519273869992,18.34388012999989,53036.507717039996 2025-06-18,18:49:56.000,169,11082724,124365,0,1750272595,13866.458647079991,18.407322300001397,53036.52169128 2025-06-18,18:49:57.000,169,11082780,124205,0,1750272596,13866.431701839996,18.38617491000332,53036.54963976 2025-06-18,18:49:58.000,169,11082723,124045,0,1750272597,13866.38454767,18.38617491000332,53036.54963976 2025-06-18,18:49:59.000,169,11082797,124285,0,1750272598,13866.34412981,18.38617491000332,53036.563614000006 2025-06-18,18:50:00.000,169,11082735,124245,0,1750272599,13866.32392088,18.32978187000117,53036.59156248 2025-06-18,18:50:01.000,169,11082768,124125,0,1750272600,13866.31718456999,18.301585350003734,53036.51470416001 2025-06-18,18:50:02.000,169,11082770,124245,0,1750272601,13866.34412981,18.27338882999902,53036.55662688001 2025-06-18,18:50:03.000,169,11082763,123885,0,1750272602,13866.33739349999,18.301585350003734,53036.542652640004 2025-06-18,18:50:04.000,169,11082783,123525,0,1750272603,13866.31718456999,18.252241440000944,53036.55662688001 2025-06-18,18:50:05.000,169,11082729,124045,0,1750272604,13866.357602429991,18.238143180002226,53036.5286784 2025-06-18,18:50:06.000,169,11082741,123925,0,1750272605,13866.330657189996,18.245192310001585,53036.542652640004 2025-06-18,18:50:07.000,169,11082754,123285,0,1750272606,13866.34412981,18.238143180002226,53036.46579432001 2025-06-18,18:50:08.000,169,11082756,123685,0,1750272607,13866.36433874,18.245192310001585,53036.4588072 2025-06-18,18:50:09.000,169,11082704,123485,0,1750272608,13866.377811359991,18.259290570000303,53036.47278144 2025-06-18,18:50:10.000,169,11082771,123405,0,1750272609,13866.350866119996,18.28043795999838,53036.48675568001 2025-06-18,18:50:11.000,169,11082769,123405,0,1750272610,13866.34412981,18.308634480003093,53036.46579432001 2025-06-18,18:50:12.000,169,11082704,123765,0,1750272611,13866.330657189996,18.32273274000181,53036.47278144 2025-06-18,18:50:13.000,169,11082755,123645,0,1750272612,13866.27676670999,18.38617491000332,53036.47278144 2025-06-18,18:50:14.000,169,11082767,123285,0,1750272613,13866.290239329996,18.470764470002905,53036.38893600001 2025-06-18,18:50:15.000,169,11082745,123285,0,1750272614,13866.30371195,18.477813600002264,53036.36797464001 2025-06-18,18:50:16.000,169,11082744,123405,0,1750272615,13866.31718456999,18.56240316000185,53036.36797464001 2025-06-18,18:50:17.000,169,11082717,123525,0,1750272616,13866.25655777999,18.54830490000313,53036.40291024 2025-06-18,18:50:18.000,169,11082691,123405,0,1750272617,13866.229612539995,18.61174707000464,53036.38194888 2025-06-18,18:50:19.000,169,11082733,123445,0,1750272618,13866.189194679995,18.646992720001435,53036.31906480001 2025-06-18,18:50:20.000,169,11082746,123085,0,1750272619,13866.16224944,18.689287500004866,53036.31906480001 2025-06-18,18:50:21.000,169,11082761,123405,0,1750272620,13866.148776819995,18.73158228000102,53036.33303904 2025-06-18,18:50:22.000,169,11082808,123205,0,1750272621,13866.15551312999,18.74568053999974,53036.36797464001 2025-06-18,18:50:23.000,169,11082730,123125,0,1750272622,13866.148776819995,18.73158228000102,53036.40989736 2025-06-18,18:50:24.000,169,11082796,123245,0,1750272623,13866.11509526999,18.7527296699991,53036.40291024 2025-06-18,18:50:25.000,169,11082714,123325,0,1750272624,13866.128567889995,18.73158228000102,53036.31906480001 2025-06-18,18:50:26.000,169,11082714,123005,0,1750272625,13866.108358959995,18.773877060004452,53036.31207768 2025-06-18,18:50:27.000,169,11082729,123245,0,1750272626,13866.06120479,18.7527296699991,53036.33303904 2025-06-18,18:50:28.000,169,11082727,123245,0,1750272627,13866.03425954999,18.773877060004452,53036.340026159996 2025-06-18,18:50:29.000,169,11082755,123365,0,1750272628,13866.04099586,18.78092619000381,53036.29111632 2025-06-18,18:50:30.000,169,11082707,123445,0,1750272629,13866.03425954999,18.809122710001247,53036.326051920005 2025-06-18,18:50:31.000,169,11082719,123565,0,1750272630,13865.99384168999,18.830270099999325,53036.31207768 2025-06-18,18:50:32.000,169,11082757,123365,0,1750272631,13865.99384168999,18.872564880002756,53036.340026159996 2025-06-18,18:50:33.000,169,11082759,123525,0,1750272632,13866.02078693,18.844368359998043,53036.38893600001 2025-06-18,18:50:34.000,169,11082749,123645,0,1750272633,13865.97363275999,18.900761400000192,53036.340026159996 2025-06-18,18:50:35.000,169,11082717,123685,0,1750272634,13865.987105379994,18.879614010002115,53036.374961760004 2025-06-18,18:50:36.000,169,11082724,123605,0,1750272635,13865.97363275999,18.893712270000833,53036.36797464001 2025-06-18,18:50:37.000,169,11082714,123565,0,1750272636,13865.960160139999,18.92190878999827,53036.326051920005 2025-06-18,18:50:38.000,169,11082731,123645,0,1750272637,13865.95342382999,18.900761400000192,53036.36797464001 2025-06-18,18:50:39.000,169,11082728,123525,0,1750272638,13865.946687519994,18.91485965999891,53036.340026159996 2025-06-18,18:50:40.000,169,11082703,123645,0,1750272639,13865.926478589994,18.91485965999891,53036.38893600001 2025-06-18,18:50:41.000,169,11082776,123485,0,1750272640,13865.939951209999,18.900761400000192,53036.41688448001 2025-06-18,18:50:42.000,169,11082687,123565,0,1750272641,13865.91300596999,18.893712270000833,53036.4238716 2025-06-18,18:50:43.000,169,11082754,123685,0,1750272642,13865.946687519994,18.886663140001474,53036.38893600001 2025-06-18,18:50:44.000,169,11082709,123365,0,1750272643,13865.987105379994,18.893712270000833,53036.40291024 2025-06-18,18:50:45.000,169,11082736,124045,0,1750272644,13866.027523239994,18.90781052999955,53036.40989736 2025-06-18,18:50:46.000,169,11082731,123405,0,1750272645,13866.047732169995,18.9642035700017,53036.38194888 2025-06-18,18:50:47.000,169,11082756,123844,0,1750272646,13866.09488633999,19.01354748000449,53036.374961760004 2025-06-18,18:50:48.000,169,11082755,123605,0,1750272647,13866.12183158,19.08403877999808,53036.4238716 2025-06-18,18:50:49.000,169,11082758,123525,0,1750272648,13866.189194679995,19.091087910004717,53036.395923120006 2025-06-18,18:50:50.000,169,11082762,123885,0,1750272649,13866.17572205999,19.13338269000087,53036.40291024 2025-06-18,18:50:51.000,169,11082731,123645,0,1750272650,13866.22287623,19.175677470004302,53036.43085872 2025-06-18,18:50:52.000,169,11082815,123605,0,1750272651,13866.229612539995,19.217972250000457,53036.41688448001 2025-06-18,18:50:53.000,169,11082772,123565,0,1750272652,13866.24308516,19.267316160003247,53036.4238716 2025-06-18,18:50:54.000,169,11082726,123525,0,1750272653,13866.22287623,19.302561810000043,53036.43085872 2025-06-18,18:50:55.000,169,11082807,123645,0,1750272654,13866.23634884999,19.281414420001965,53036.4588072 2025-06-18,18:50:56.000,169,11082747,123645,0,1750272655,13866.23634884999,19.281414420001965,53036.3540004 2025-06-18,18:50:57.000,169,11082783,123325,0,1750272656,13866.24308516,19.32370919999812,53036.43784584001 2025-06-18,18:50:58.000,169,11082727,123725,0,1750272657,13866.24308516,19.32370919999812,53036.34701328001 2025-06-18,18:50:59.000,169,11082736,123805,0,1750272658,13866.26329409,19.337807460004115,53036.374961760004 2025-06-18,18:51:00.000,169,11082763,123685,0,1750272659,13866.34412981,19.302561810000043,53036.3540004 2025-06-18,18:51:01.000,169,11082741,123645,0,1750272660,13866.32392088,19.337807460004115,53036.36098752 2025-06-18,18:51:02.000,169,11082784,123685,0,1750272661,13866.398020289991,19.32370919999812,53036.33303904 2025-06-18,18:51:03.000,169,11082822,123725,0,1750272662,13866.438438149991,19.281414420001965,53036.326051920005 2025-06-18,18:51:04.000,169,11082756,123844,0,1750272663,13866.512537559996,19.295512680000684,53036.33303904 2025-06-18,18:51:05.000,169,11082753,123525,0,1750272664,13866.559691729992,19.32370919999812,53036.36797464001 2025-06-18,18:51:06.000,169,11082725,123645,0,1750272665,13866.559691729992,19.302561810000043,53036.40291024 2025-06-18,18:51:07.000,169,11082728,123725,0,1750272666,13866.600109589992,19.274365290002606,53036.395923120006 2025-06-18,18:51:08.000,169,11082806,123844,0,1750272667,13866.579900659992,19.281414420001965,53036.3540004 2025-06-18,18:51:09.000,169,11082798,123805,0,1750272668,13866.546219110001,19.337807460004115,53036.374961760004 2025-06-18,18:51:10.000,169,11082763,123844,0,1750272669,13866.519273869992,19.37305311000091,53036.374961760004 2025-06-18,18:51:11.000,169,11082774,123725,0,1750272670,13866.546219110001,19.38010224000027,53036.340026159996 2025-06-18,18:51:12.000,169,11082787,123685,0,1750272671,13866.519273869992,19.37305311000091,53036.38893600001 2025-06-18,18:51:13.000,169,11082786,123925,0,1750272672,13866.485592320001,19.38010224000027,53036.31906480001 2025-06-18,18:51:14.000,169,11082797,124005,0,1750272673,13866.478856009991,19.41534789000434,53036.38893600001 2025-06-18,18:51:15.000,169,11082723,123645,0,1750272674,13866.499064939992,19.38715136999963,53036.374961760004 2025-06-18,18:51:16.000,169,11082694,124085,0,1750272675,13866.532746489996,19.4223970200037,53036.36098752 2025-06-18,18:51:17.000,169,11082751,123685,0,1750272676,13866.600109589992,19.38715136999963,53036.31906480001 2025-06-18,18:51:18.000,169,11082730,124005,0,1750272677,13866.654000069997,19.38010224000027,53036.326051920005 2025-06-18,18:51:19.000,169,11082728,123685,0,1750272678,13866.714626859997,19.358954850002192,53036.326051920005 2025-06-18,18:51:20.000,169,11082726,123765,0,1750272679,13866.856089369998,19.32370919999812,53036.374961760004 2025-06-18,18:51:21.000,169,11082804,123844,0,1750272680,13866.977342949998,19.281414420001965,53036.36797464001 2025-06-18,18:51:22.000,169,11082740,123685,0,1750272681,13867.037969739999,19.239119639998535,53036.40291024 2025-06-18,18:51:23.000,169,11082794,123965,0,1750272682,13867.165959629994,19.239119639998535,53036.41688448001 2025-06-18,18:51:24.000,169,11082765,123725,0,1750272683,13867.33436737999,19.260267030003888,53036.41688448001 2025-06-18,18:51:25.000,169,11082816,123925,0,1750272684,13867.45562095999,19.246168769997894,53036.36797464001 2025-06-18,18:51:26.000,169,11082720,123965,0,1750272685,13867.56340192,19.25321790000453,53036.38893600001 2025-06-18,18:51:27.000,169,11082756,123685,0,1750272686,13867.637501329991,19.267316160003247,53036.395923120006 2025-06-18,18:51:28.000,169,11082756,123965,0,1750272687,13867.698128119991,19.309610939999402,53036.507717039996 2025-06-18,18:51:29.000,169,11082744,124045,0,1750272688,13867.711600739996,19.351905720002833,53036.5286784 2025-06-18,18:51:30.000,169,11082810,123765,0,1750272689,13867.778963839992,19.351905720002833,53036.493742800005 2025-06-18,18:51:31.000,169,11082789,123645,0,1750272690,13867.839590629992,19.394200499998988,53036.542652640004 2025-06-18,18:51:32.000,169,11082810,124125,0,1750272691,13867.832854319997,19.358954850002192,53036.57060112 2025-06-18,18:51:33.000,169,11082803,124005,0,1750272692,13867.900217419992,19.330758330004755,53036.563614000006 2025-06-18,18:51:34.000,169,11082725,124085,0,1750272693,13867.880008489992,19.330758330004755,53036.542652640004 2025-06-18,18:51:35.000,169,11082787,124005,0,1750272694,13867.866535870002,19.302561810000043,53036.59156248 2025-06-18,18:51:36.000,169,11082739,123925,0,1750272695,13867.839590629992,19.302561810000043,53036.5985496 2025-06-18,18:51:37.000,169,11082795,123844,0,1750272696,13867.805909080002,19.274365290002606,53036.57060112 2025-06-18,18:51:38.000,169,11082771,124085,0,1750272697,13867.832854319997,19.210923120001098,53036.563614000006 2025-06-18,18:51:39.000,169,11082743,124045,0,1750272698,13867.826118010002,19.175677470004302,53036.57060112 2025-06-18,18:51:40.000,169,11082773,123965,0,1750272699,13867.859799559992,19.112235300002794,53036.59156248 2025-06-18,18:51:41.000,169,11082745,124085,0,1750272700,13867.906953730002,19.105186170003435,53036.55662688001 2025-06-18,18:51:42.000,169,11082788,123844,0,1750272701,13867.981053139993,19.076989649998723,53036.59156248 2025-06-18,18:51:43.000,169,11082771,123885,0,1750272702,13868.061888859993,19.041744000001927,53036.65444656001 2025-06-18,18:51:44.000,169,11082722,123805,0,1750272703,13868.135988269998,18.999449219998496,53036.710343520004 2025-06-18,18:51:45.000,169,11082808,124285,0,1750272704,13868.216823989998,19.01354748000449,53036.6684208 2025-06-18,18:51:46.000,169,11082747,124405,0,1750272705,13868.250505539989,18.928957920004905,53036.64745944 2025-06-18,18:51:47.000,169,11082721,124165,0,1750272706,13868.33134125999,18.90781052999955,53036.64047232 2025-06-18,18:51:48.000,169,11082794,124085,0,1750272707,13868.378495429999,18.893712270000833,53036.6684208 2025-06-18,18:51:49.000,169,11082785,124125,0,1750272708,13868.405440669994,18.886663140001474,53036.69636928 2025-06-18,18:51:50.000,169,11082729,124645,0,1750272709,13868.51322162999,18.872564880002756,53036.68938216 2025-06-18,18:51:51.000,169,11082795,124125,0,1750272710,13868.58058473,18.816171840000607,53036.75226624001 2025-06-18,18:51:52.000,169,11082786,124645,0,1750272711,13868.64121152,18.900761400000192,53036.70335640001 2025-06-18,18:51:53.000,169,11082774,124485,0,1750272712,13868.75572878999,18.900761400000192,53036.738292 2025-06-18,18:51:54.000,169,11082725,124405,0,1750272713,13868.816355579991,18.872564880002756,53036.75226624001 2025-06-18,18:51:55.000,169,11082736,124645,0,1750272714,13868.924136540001,18.90781052999955,53036.8430988 2025-06-18,18:51:56.000,169,11082803,124605,0,1750272715,13868.957818089992,18.90781052999955,53036.81515032 2025-06-18,18:51:57.000,169,11082759,124605,0,1750272716,13869.011708569997,18.91485965999891,53036.829124560005 2025-06-18,18:51:58.000,169,11082814,124445,0,1750272717,13869.058862739992,18.985350959999778,53036.85008592001 2025-06-18,18:51:59.000,169,11082769,124725,0,1750272718,13869.058862739992,18.91485965999891,53036.85008592001 2025-06-18,18:52:00.000,169,11082728,124485,0,1750272719,13869.072335359997,18.879614010002115,53036.88502152 2025-06-18,18:52:01.000,169,11082692,124565,0,1750272720,13869.065599050002,18.872564880002756,53036.93393136 2025-06-18,18:52:02.000,169,11082722,124565,0,1750272721,13869.052126429997,18.837319229998684,53036.89200864001 2025-06-18,18:52:03.000,169,11082767,124405,0,1750272722,13869.025181190002,18.823220969999966,53036.89200864001 2025-06-18,18:52:04.000,169,11082746,124245,0,1750272723,13868.998235949992,18.7527296699991,53036.926944240004 2025-06-18,18:52:05.000,169,11082749,124325,0,1750272724,13869.072335359997,18.759778799998458,53036.926944240004 2025-06-18,18:52:06.000,169,11082778,124485,0,1750272725,13869.092544289997,18.717484020002303,53036.90598288 2025-06-18,18:52:07.000,169,11082745,124165,0,1750272726,13869.193588939997,18.675189239998872,53036.89200864001 2025-06-18,18:52:08.000,169,11082801,124245,0,1750272727,13869.200325249993,18.717484020002303,53036.90598288 2025-06-18,18:52:09.000,169,11082813,124365,0,1750272728,13869.281160969993,18.661090980000154,53036.89200864001 2025-06-18,18:52:10.000,169,11082755,124445,0,1750272729,13869.321578829993,18.654041850000795,53036.93393136 2025-06-18,18:52:11.000,169,11082749,124205,0,1750272730,13869.388941929989,18.639943590002076,53036.94091848001 2025-06-18,18:52:12.000,169,11082829,124245,0,1750272731,13869.449568719989,18.632894460002717,53036.93393136 2025-06-18,18:52:13.000,169,11082774,123965,0,1750272732,13869.449568719989,18.625845330003358,53036.91995712001 2025-06-18,18:52:14.000,169,11082750,123965,0,1750272733,13869.429359789989,18.604697939998005,53036.996815440005 2025-06-18,18:52:15.000,169,11082769,123805,0,1750272734,13869.395678239998,18.51305924999906,53037.00380256 2025-06-18,18:52:16.000,169,11082753,124205,0,1750272735,13869.355260379998,18.484862730001623,53037.03873816001 2025-06-18,18:52:17.000,169,11082780,124005,0,1750272736,13869.301369899993,18.414371430000756,53037.03873816001 2025-06-18,18:52:18.000,169,11082766,124125,0,1750272737,13869.274424659998,18.3720766500046,53037.094635120004 2025-06-18,18:52:19.000,169,11082777,123965,0,1750272738,13869.200325249993,18.238143180002226,53037.03873816001 2025-06-18,18:52:20.000,169,11082734,124005,0,1750272739,13869.166643700002,18.13945536000392,53037.115596480005 2025-06-18,18:52:21.000,169,11082758,123885,0,1750272740,13869.146434770002,17.991423630002828,53037.08066088 2025-06-18,18:52:22.000,169,11082755,124165,0,1750272741,13869.173380009997,17.9138832000026,53037.08066088 2025-06-18,18:52:23.000,169,11082779,123844,0,1750272742,13869.200325249993,17.815195380004297,53037.0527124 2025-06-18,18:52:24.000,169,11082780,123725,0,1750272743,13869.227270490002,17.74470408000343,53037.05969952001 2025-06-18,18:52:25.000,169,11082788,123805,0,1750272744,13869.213797869998,17.7024093,53036.98982832001 2025-06-18,18:52:26.000,169,11082795,123645,0,1750272745,13869.227270490002,17.660114520003845,53037.00380256 2025-06-18,18:52:27.000,169,11082739,123485,0,1750272746,13869.308106209988,17.653065390004485,53037.01777680001 2025-06-18,18:52:28.000,169,11082763,124005,0,1750272747,13869.409150859989,17.653065390004485,53037.045725280004 2025-06-18,18:52:29.000,169,11082754,123685,0,1750272748,13869.429359789989,17.610770610001055,53036.97585408 2025-06-18,18:52:30.000,169,11082767,123725,0,1750272749,13869.537140749999,17.57552496000426,53037.00380256 2025-06-18,18:52:31.000,169,11082728,123565,0,1750272750,13869.557349679999,17.57552496000426,53037.00380256 2025-06-18,18:52:32.000,169,11082776,123645,0,1750272751,13869.597767539999,17.5684758300049,53037.00380256 2025-06-18,18:52:33.000,169,11082737,123725,0,1750272752,13869.65165801999,17.547328439999546,53037.01777680001 2025-06-18,18:52:34.000,169,11082774,123565,0,1750272753,13869.71902112,17.52618105000147,53037.08066088 2025-06-18,18:52:35.000,169,11082775,123805,0,1750272754,13869.77291159999,17.533230180000828,53037.08066088 2025-06-18,18:52:36.000,169,11082693,123605,0,1750272755,13869.83353838999,17.51208279000275,53037.08764800001 2025-06-18,18:52:37.000,169,11082738,123605,0,1750272756,13869.887428869995,17.589623220002977,53037.066686640006 2025-06-18,18:52:38.000,169,11082763,123685,0,1750272757,13869.96152828,17.603721480001695,53037.07367376 2025-06-18,18:52:39.000,169,11082767,123765,0,1750272758,13870.089518169996,17.64601625999785,53037.08066088 2025-06-18,18:52:40.000,169,11082734,123525,0,1750272759,13870.210771749997,17.723556689998077,53037.045725280004 2025-06-18,18:52:41.000,169,11082812,123445,0,1750272760,13870.278134849992,17.801097119998303,53037.164506320005 2025-06-18,18:52:42.000,169,11082774,123325,0,1750272761,13870.358970569992,17.892735810004524,53037.13655784001 2025-06-18,18:52:43.000,169,11082748,123245,0,1750272762,13870.486960460003,17.998472760002187,53037.15751920001 2025-06-18,18:52:44.000,169,11082749,123805,0,1750272763,13870.540850939993,18.076013190002413,53037.19944192 2025-06-18,18:52:45.000,169,11082756,123325,0,1750272764,13870.628422969989,18.125357099997927,53037.24136464 2025-06-18,18:52:46.000,169,11082745,123245,0,1750272765,13870.682313449994,18.160602750002,53037.25533888001 2025-06-18,18:52:47.000,169,11082747,123605,0,1750272766,13870.675577139998,18.167651880001358,53037.234377520006 2025-06-18,18:52:48.000,169,11082803,123844,0,1750272767,13870.722731309994,18.160602750002,53037.283287360005 2025-06-18,18:52:49.000,169,11082715,123685,0,1750272768,13870.722731309994,18.160602750002,53037.34617144 2025-06-18,18:52:50.000,169,11082765,123725,0,1750272769,13870.709258689989,18.10420970999985,53037.283287360005 2025-06-18,18:52:51.000,169,11082761,123844,0,1750272770,13870.736203929999,18.068964060003054,53037.332197200005 2025-06-18,18:52:52.000,169,11082800,123285,0,1750272771,13870.689049759989,17.998472760002187,53037.37411992001 2025-06-18,18:52:53.000,169,11082745,123165,0,1750272772,13870.695786069999,18.005521890001546,53037.332197200005 2025-06-18,18:52:54.000,169,11082752,123645,0,1750272773,13870.709258689989,17.942079720000038,53037.30424872001 2025-06-18,18:52:55.000,169,11082791,123805,0,1750272774,13870.729467619989,17.906834070003242,53037.33918432 2025-06-18,18:52:56.000,169,11082735,123605,0,1750272775,13870.722731309994,17.87158841999917,53037.332197200005 2025-06-18,18:52:57.000,169,11082771,124005,0,1750272776,13870.729467619989,17.815195380004297,53037.32521008001 2025-06-18,18:52:58.000,169,11082735,123645,0,1750272777,13870.763149169994,17.765851470001508,53037.2972616 2025-06-18,18:52:59.000,169,11082728,123685,0,1750272778,13870.742940239994,17.70945842999936,53037.35315856001 2025-06-18,18:53:00.000,169,11082742,123645,0,1750272779,13870.85745751,17.7024093,53037.37411992001 2025-06-18,18:53:01.000,169,11082711,124005,0,1750272780,13870.95850216,17.667163650003204,53037.39508128001 2025-06-18,18:53:02.000,169,11082706,123844,0,1750272781,13870.99892002,17.70945842999936,53037.39508128001 2025-06-18,18:53:03.000,169,11082715,123325,0,1750272782,13871.066283119995,17.674212780002563,53037.402068400006 2025-06-18,18:53:04.000,169,11082765,123485,0,1750272783,13871.106700979995,17.631917999999132,53037.332197200005 2025-06-18,18:53:05.000,169,11082728,123605,0,1750272784,13871.126909909995,17.610770610001055,53037.36014568 2025-06-18,18:53:06.000,169,11082705,123525,0,1750272785,13871.15385514999,17.561426699998265,53037.39508128001 2025-06-18,18:53:07.000,169,11082786,123685,0,1750272786,13871.1201736,17.51913192000211,53037.39508128001 2025-06-18,18:53:08.000,169,11082708,123445,0,1750272787,13871.086492049995,17.46273887999996,53037.39508128001 2025-06-18,18:53:09.000,169,11082697,123605,0,1750272788,13870.985447399995,17.413394970004447,53037.38809416 2025-06-18,18:53:10.000,169,11082758,123844,0,1750272789,13870.924820609995,17.392247579999093,53037.41604264 2025-06-18,18:53:11.000,169,11082703,123405,0,1750272790,13870.823775959994,17.33585454000422,53037.430016880004 2025-06-18,18:53:12.000,169,11082722,123485,0,1750272791,13870.776621789999,17.314707149998867,53037.402068400006 2025-06-18,18:53:13.000,169,11082755,123685,0,1750272792,13870.722731309994,17.321756279998226,53037.37411992001 2025-06-18,18:53:14.000,169,11082703,123285,0,1750272793,13870.709258689989,17.34995280000294,53037.41604264 2025-06-18,18:53:15.000,169,11082700,123525,0,1750272794,13870.756412859999,17.378149320000375,53037.42302976001 2025-06-18,18:53:16.000,169,11082720,123325,0,1750272795,13870.79009440999,17.46273887999996,53037.41604264 2025-06-18,18:53:17.000,169,11082715,123605,0,1750272796,13870.89113905999,17.46273887999996,53037.3671328 2025-06-18,18:53:18.000,169,11082708,123605,0,1750272797,13870.97871109,17.490935400004673,53037.39508128001 2025-06-18,18:53:19.000,169,11082760,123485,0,1750272798,13871.086492049995,17.554377569998906,53037.37411992001 2025-06-18,18:53:20.000,169,11082728,123485,0,1750272799,13871.18080039,17.582574090003618,53037.36014568 2025-06-18,18:53:21.000,169,11082745,123685,0,1750272800,13871.268372419996,17.589623220002977,53037.34617144 2025-06-18,18:53:22.000,169,11082724,123925,0,1750272801,13871.349208139996,17.631917999999132,53037.402068400006 2025-06-18,18:53:23.000,169,11082764,123485,0,1750272802,13871.389625999996,17.610770610001055,53037.42302976001 2025-06-18,18:53:24.000,169,11082769,123685,0,1750272803,13871.382889690001,17.596672350002336,53037.47193960001 2025-06-18,18:53:25.000,169,11082768,123405,0,1750272804,13871.335735519991,17.57552496000426,53037.46495248 2025-06-18,18:53:26.000,169,11082737,123685,0,1750272805,13871.295317659991,17.547328439999546,53037.430016880004 2025-06-18,18:53:27.000,169,11082776,123445,0,1750272806,13871.19427300999,17.47683713999868,53037.499888080005 2025-06-18,18:53:28.000,169,11082682,123565,0,1750272807,13871.15385514999,17.40634583999781,53037.47193960001 2025-06-18,18:53:29.000,169,11082744,123605,0,1750272808,13871.066283119995,17.357001930002298,53037.47193960001 2025-06-18,18:53:30.000,169,11082740,123605,0,1750272809,13871.01912895,17.32880541000486,53037.49290096001 2025-06-18,18:53:31.000,169,11082717,123325,0,1750272810,13870.97871109,17.272412370002712,53037.430016880004 2025-06-18,18:53:32.000,169,11082765,123565,0,1750272811,13870.87766644,17.258314110003994,53037.46495248 2025-06-18,18:53:33.000,169,11082699,123685,0,1750272812,13870.85072119999,17.216019330000563,53037.41604264 2025-06-18,18:53:34.000,169,11082735,123725,0,1750272813,13870.884402749994,17.180773680003767,53037.437004 2025-06-18,18:53:35.000,169,11082713,123525,0,1750272814,13870.89113905999,17.1102823800029,53037.402068400006 2025-06-18,18:53:36.000,169,11082736,123565,0,1750272815,13870.87766644,17.082085859998188,53037.430016880004 2025-06-18,18:53:37.000,169,11082716,123844,0,1750272816,13870.823775959994,17.032741950002674,53037.332197200005 2025-06-18,18:53:38.000,169,11082698,123565,0,1750272817,13870.736203929999,17.011594560004596,53037.37411992001 2025-06-18,18:53:39.000,169,11082697,123645,0,1750272818,13870.702522379994,16.948152390003088,53037.39508128001 2025-06-18,18:53:40.000,169,11082764,123885,0,1750272819,13870.608214039989,16.927004999997735,53037.38809416 2025-06-18,18:53:41.000,169,11082750,123844,0,1750272820,13870.540850939993,16.89175935000094,53037.33918432 2025-06-18,18:53:42.000,169,11082692,123765,0,1750272821,13870.507169389988,16.89175935000094,53037.31123584 2025-06-18,18:53:43.000,169,11082719,124125,0,1750272822,13870.460015219993,16.84241543999815,53037.31822296 2025-06-18,18:53:44.000,169,11082759,123925,0,1750272823,13870.561059869993,16.814218920000712,53037.24835176 2025-06-18,18:53:45.000,169,11082748,123885,0,1750272824,13870.655368209998,16.863562830003502,53037.30424872001 2025-06-18,18:53:46.000,169,11082722,124005,0,1750272825,13870.702522379994,16.863562830003502,53037.24835176 2025-06-18,18:53:47.000,169,11082777,124045,0,1750272826,13870.83724858,16.83536630999879,53037.26931312 2025-06-18,18:53:48.000,169,11082772,123805,0,1750272827,13870.93829323,16.84241543999815,53037.33918432 2025-06-18,18:53:49.000,169,11082807,123885,0,1750272828,13871.046074189995,16.786022400003276,53037.2972616 2025-06-18,18:53:50.000,169,11082730,124325,0,1750272829,13871.167327769996,16.807169790001353,53037.24136464 2025-06-18,18:53:51.000,169,11082735,124165,0,1750272830,13871.214481939991,16.800120660001994,53037.24136464 2025-06-18,18:53:52.000,169,11082717,124405,0,1750272831,13871.268372419996,16.800120660001994,53037.213416160004 2025-06-18,18:53:53.000,169,11082764,123885,0,1750272832,13871.389625999996,16.83536630999879,53037.213416160004 2025-06-18,18:53:54.000,169,11082772,124245,0,1750272833,13871.382889690001,16.807169790001353,53037.13655784001 2025-06-18,18:53:55.000,169,11082752,124285,0,1750272834,13871.409834929997,16.82126805000007,53037.19944192 2025-06-18,18:53:56.000,169,11082759,124525,0,1750272835,13871.463725410002,16.82831717999943,53037.22040328 2025-06-18,18:53:57.000,169,11082715,124245,0,1750272836,13871.483934340002,16.849464570004784,53037.234377520006 2025-06-18,18:53:58.000,169,11082700,124245,0,1750272837,13871.517615889992,16.856513700004143,53037.20642904001 2025-06-18,18:53:59.000,169,11082729,124405,0,1750272838,13871.598451609992,16.82831717999943,53037.17848056 2025-06-18,18:54:00.000,169,11082760,124445,0,1750272839,13871.686023640003,16.89175935000094,53037.18546768001 2025-06-18,18:54:01.000,169,11082759,124645,0,1750272840,13871.780331979993,16.856513700004143,53037.18546768001 2025-06-18,18:54:02.000,169,11082759,124365,0,1750272841,13871.840958769993,16.912906739999016,53037.24835176 2025-06-18,18:54:03.000,169,11082727,124605,0,1750272842,13871.935267109999,16.94110326000373,53037.31123584 2025-06-18,18:54:04.000,169,11082756,124525,0,1750272843,13872.02957544999,16.983398039999884,53037.27630024001 2025-06-18,18:54:05.000,169,11082754,124805,0,1750272844,13872.144092719995,17.011594560004596,53037.2972616 2025-06-18,18:54:06.000,169,11082722,124645,0,1750272845,13872.245137369995,17.05388934000075,53037.34617144 2025-06-18,18:54:07.000,169,11082783,124525,0,1750272846,13872.346182019995,17.166675419997773,53037.38809416 2025-06-18,18:54:08.000,169,11082714,124605,0,1750272847,13872.41354511999,17.180773680003767,53037.39508128001 2025-06-18,18:54:09.000,169,11082695,124605,0,1750272848,13872.467435599996,17.166675419997773,53037.44399112001 2025-06-18,18:54:10.000,169,11082745,124645,0,1750272849,13872.501117150001,17.201921070001845,53037.48591384 2025-06-18,18:54:11.000,169,11082684,124325,0,1750272850,13872.507853459996,17.17372455000441,53037.45796536 2025-06-18,18:54:12.000,169,11082739,124645,0,1750272851,13872.501117150001,17.187822810003127,53037.47193960001 2025-06-18,18:54:13.000,169,11082714,124485,0,1750272852,13872.487644529996,17.159626289998414,53037.46495248 2025-06-18,18:54:14.000,169,11082733,124605,0,1750272853,13872.474171909991,17.082085859998188,53037.548797920004 2025-06-18,18:54:15.000,169,11082716,124525,0,1750272854,13872.406808809996,17.06093847000011,53037.49290096001 2025-06-18,18:54:16.000,169,11082791,124405,0,1750272855,13872.386599879996,17.00454542999796,53037.48591384 2025-06-18,18:54:17.000,169,11082773,124485,0,1750272856,13872.366390949996,16.948152390003088,53037.49290096001 2025-06-18,18:54:18.000,169,11082709,124445,0,1750272857,13872.35291832999,16.912906739999016,53037.47892672 2025-06-18,18:54:19.000,169,11082763,124405,0,1750272858,13872.366390949996,16.82831717999943,53037.47193960001 2025-06-18,18:54:20.000,169,11082767,124685,0,1750272859,13872.39333618999,16.814218920000712,53037.51386232 2025-06-18,18:54:21.000,169,11082716,124605,0,1750272860,13872.35965464,16.736678490000486,53037.46495248 2025-06-18,18:54:22.000,169,11082754,124645,0,1750272861,13872.4000725,16.687334579997696,53037.48591384 2025-06-18,18:54:23.000,169,11082731,124525,0,1750272862,13872.406808809996,16.64503980000154,53037.45796536 2025-06-18,18:54:24.000,169,11082782,124445,0,1750272863,13872.42028143,16.581597630000033,53037.47193960001 2025-06-18,18:54:25.000,169,11082722,124645,0,1750272864,13872.494380839991,16.581597630000033,53037.47892672 2025-06-18,18:54:26.000,169,11082720,124525,0,1750272865,13872.494380839991,16.518155459998525,53037.45796536 2025-06-18,18:54:27.000,169,11082714,124285,0,1750272866,13872.588689179996,16.42651676999958,53037.47193960001 2025-06-18,18:54:28.000,169,11082687,124405,0,1750272867,13872.669524899997,16.4406150299983,53037.5068752 2025-06-18,18:54:29.000,169,11082786,124525,0,1750272868,13872.757096929992,16.391271120002784,53037.52084944001 2025-06-18,18:54:30.000,169,11082698,124525,0,1750272869,13872.885086820002,16.447664159997657,53037.49290096001 2025-06-18,18:54:31.000,169,11082739,124085,0,1750272870,13872.965922539988,16.447664159997657,53037.46495248 2025-06-18,18:54:32.000,169,11082748,124445,0,1750272871,13873.066967189989,16.42651676999958,53037.51386232 2025-06-18,18:54:33.000,169,11082758,124405,0,1750272872,13873.174748149999,16.41241851000086,53037.5767464 2025-06-18,18:54:34.000,169,11082711,124645,0,1750272873,13873.194957079999,16.398320250002143,53037.52084944001 2025-06-18,18:54:35.000,169,11082720,124565,0,1750272874,13873.22863862999,16.377172860004066,53037.5767464 2025-06-18,18:54:36.000,169,11082764,124445,0,1750272875,13873.201693389994,16.348976339999354,53037.60469488 2025-06-18,18:54:37.000,169,11082775,124485,0,1750272876,13873.22863862999,16.356025469998713,53037.59072064001 2025-06-18,18:54:38.000,169,11082741,124645,0,1750272877,13873.174748149999,16.348976339999354,53037.63963048001 2025-06-18,18:54:39.000,169,11082744,124365,0,1750272878,13873.134330289999,16.313730690002558,53037.63264336 2025-06-18,18:54:40.000,169,11082710,124485,0,1750272879,13873.161275529994,16.271435909999127,53037.65360472 2025-06-18,18:54:41.000,169,11082740,124485,0,1750272880,13873.040021949993,16.29963243000384,53037.65360472 2025-06-18,18:54:42.000,169,11082698,124285,0,1750272881,13873.026549329988,16.348976339999354,53037.66059184001 2025-06-18,18:54:43.000,169,11082744,124445,0,1750272882,13873.046758259989,16.41241851000086,53037.70251456 2025-06-18,18:54:44.000,169,11082766,124205,0,1750272883,13873.127593979989,16.447664159997657,53037.73046304001 2025-06-18,18:54:45.000,169,11082694,124645,0,1750272884,13873.181484459994,16.454713290004293,53037.70251456 2025-06-18,18:54:46.000,169,11082744,124405,0,1750272885,13873.25558387,16.489958940001088,53037.68854032001 2025-06-18,18:54:47.000,169,11082708,124485,0,1750272886,13873.29600173,16.497008070000447,53037.69552744 2025-06-18,18:54:48.000,169,11082712,124285,0,1750272887,13873.30947434999,16.454713290004293,53037.70950168001 2025-06-18,18:54:49.000,169,11082764,124525,0,1750272888,13873.31621066,16.405369380001503,53037.7514244 2025-06-18,18:54:50.000,169,11082756,124205,0,1750272889,13873.322946969995,16.29258330000448,53037.7514244 2025-06-18,18:54:51.000,169,11082745,124285,0,1750272890,13873.403782689995,16.20094460999826,53037.74443728 2025-06-18,18:54:52.000,169,11082703,124325,0,1750272891,13873.39031006999,16.109305919999315,53037.737450160006 2025-06-18,18:54:53.000,169,11082763,124445,0,1750272892,13873.403782689995,16.01766723000037,53037.70950168001 2025-06-18,18:54:54.000,169,11082699,124485,0,1750272893,13873.43746424,15.926028540001425,53037.7514244 2025-06-18,18:54:55.000,169,11082723,124765,0,1750272894,13873.51829996,15.848488110001199,53037.77937288001 2025-06-18,18:54:56.000,169,11082721,124165,0,1750272895,13873.53177257999,15.876684629998636,53037.80033424 2025-06-18,18:54:57.000,169,11082760,124205,0,1750272896,13873.57892675,15.83438985000248,53037.84225696 2025-06-18,18:54:58.000,169,11082692,124525,0,1750272897,13873.61260829999,15.84143898000184,53037.80033424 2025-06-18,18:54:59.000,169,11082723,124405,0,1750272898,13873.57892675,15.799144199998409,53037.786360000006 2025-06-18,18:55:00.000,169,11082730,124485,0,1750272899,13873.59913568,15.756849420002254,53037.8212956 2025-06-18,18:55:01.000,169,11082742,124325,0,1750272900,13873.444200549995,15.728652900004818,53037.80732136001 2025-06-18,18:55:02.000,169,11082741,124485,0,1750272901,13873.32968327999,15.686358120001387,53037.8212956 2025-06-18,18:55:03.000,169,11082731,124245,0,1750272902,13873.194957079999,15.622915949999879,53037.86321832 2025-06-18,18:55:04.000,169,11082684,124285,0,1750272903,13873.046758259989,15.56652290999773,53037.80732136001 2025-06-18,18:55:05.000,169,11082738,124325,0,1750272904,13872.878350509993,15.460785960000067,53037.85623120001 2025-06-18,18:55:06.000,169,11082695,124405,0,1750272905,13872.709942759997,15.404392919997917,53037.81430848 2025-06-18,18:55:07.000,169,11082740,124405,0,1750272906,13872.514589769991,15.312754229998973,53037.79334712 2025-06-18,18:55:08.000,169,11082742,124445,0,1750272907,13872.346182019995,15.291606840000895,53037.77238576 2025-06-18,18:55:09.000,169,11082771,124845,0,1750272908,13872.204719509995,15.228164669999387,53037.716488800004 2025-06-18,18:55:10.000,169,11082735,123965,0,1750272909,13872.144092719995,15.19996815000195,53037.667578960005 2025-06-18,18:55:11.000,169,11082713,124125,0,1750272910,13872.15082902999,15.20701728000131,53037.68854032001 2025-06-18,18:55:12.000,169,11082726,124365,0,1750272911,13872.15756534,15.235213799998746,53037.6466176 2025-06-18,18:55:13.000,169,11082716,124445,0,1750272912,13872.204719509995,15.270459450002818,53037.56277216001 2025-06-18,18:55:14.000,169,11082684,124125,0,1750272913,13872.325973089995,15.319803359998332,53037.53482368 2025-06-18,18:55:15.000,169,11082747,124285,0,1750272914,13872.433754049991,15.347999880003044,53037.47892672 2025-06-18,18:55:16.000,169,11082755,124725,0,1750272915,13872.534798699991,15.397343789998558,53037.51386232 2025-06-18,18:55:17.000,169,11082752,124365,0,1750272916,13872.608898109997,15.355049010002404,53037.45796536 2025-06-18,18:55:18.000,169,11082734,124365,0,1750272917,13872.649315969997,15.298655970000254,53037.48591384 2025-06-18,18:55:19.000,169,11082733,124565,0,1750272918,13872.689733829997,15.24931206000474,53037.450978240005 2025-06-18,18:55:20.000,169,11082719,124365,0,1750272919,13872.750360619997,15.228164669999387,53037.5068752 2025-06-18,18:55:21.000,169,11082731,124405,0,1750272920,13872.784042170002,15.185869890003232,53037.430016880004 2025-06-18,18:55:22.000,169,11082748,124405,0,1750272921,13872.804251100002,15.143575109999801,53037.45796536 2025-06-18,18:55:23.000,169,11082724,124325,0,1750272922,13872.905295750003,15.108329460003006,53037.47892672 2025-06-18,18:55:24.000,169,11082783,124525,0,1750272923,13872.918768369993,15.051936420000857,53037.47892672 2025-06-18,18:55:25.000,169,11082705,124365,0,1750272924,13872.932240989998,15.058985550000216,53037.47892672 2025-06-18,18:55:26.000,169,11082754,124445,0,1750272925,13872.959186229993,15.101280330003647,53037.42302976001 2025-06-18,18:55:27.000,169,11082714,124645,0,1750272926,13872.885086820002,15.094231200004288,53037.430016880004 2025-06-18,18:55:28.000,169,11082715,124445,0,1750272927,13872.858141579993,15.129476850001083,53037.430016880004 2025-06-18,18:55:29.000,169,11082751,124005,0,1750272928,13872.804251100002,15.19996815000195,53037.41604264 2025-06-18,18:55:30.000,169,11082785,124445,0,1750272929,13872.743624310002,15.298655970000254,53037.46495248 2025-06-18,18:55:31.000,169,11082733,124645,0,1750272930,13872.682997520002,15.326852489997691,53037.437004 2025-06-18,18:55:32.000,169,11082716,124405,0,1750272931,13872.595425489992,15.369147270001122,53037.46495248 2025-06-18,18:55:33.000,169,11082732,124565,0,1750272932,13872.521326080001,15.3902946599992,53037.49290096001 2025-06-18,18:55:34.000,169,11082739,124485,0,1750272933,13872.501117150001,15.42554031000327,53037.46495248 2025-06-18,18:55:35.000,169,11082764,124285,0,1750272934,13872.44049036,15.404392919997917,53037.430016880004 2025-06-18,18:55:36.000,169,11082758,124605,0,1750272935,13872.41354511999,15.369147270001122,53037.41604264 2025-06-18,18:55:37.000,169,11082676,124685,0,1750272936,13872.42028143,15.291606840000895,53037.381107040004 2025-06-18,18:55:38.000,169,11082722,124565,0,1750272937,13872.453962979991,15.24931206000474,53037.3671328 2025-06-18,18:55:39.000,169,11082735,124645,0,1750272938,13872.528062389996,15.15062423999916,53037.430016880004 2025-06-18,18:55:40.000,169,11082709,124245,0,1750272939,13872.635843349992,15.073083809998934,53037.402068400006 2025-06-18,18:55:41.000,169,11082736,124405,0,1750272940,13872.716679069992,14.98144511999999,53037.33918432 2025-06-18,18:55:42.000,169,11082721,124445,0,1750272941,13872.716679069992,14.92505207999784,53037.33918432 2025-06-18,18:55:43.000,169,11082732,124445,0,1750272942,13872.810987409997,14.918002949998481,53037.2972616 2025-06-18,18:55:44.000,169,11082705,124325,0,1750272943,13872.837932649993,14.889806430001045,53037.32521008001 2025-06-18,18:55:45.000,169,11082699,124645,0,1750272944,13872.858141579993,14.875708170002326,53037.332197200005 2025-06-18,18:55:46.000,169,11082712,124405,0,1750272945,13872.898559439993,14.84751165000489,53037.30424872001 2025-06-18,18:55:47.000,169,11082747,124485,0,1750272946,13872.905295750003,14.833413389998896,53037.402068400006 2025-06-18,18:55:48.000,169,11082741,124285,0,1750272947,13872.878350509993,14.805216870001459,53037.31822296 2025-06-18,18:55:49.000,169,11082758,124205,0,1750272948,13872.851405269997,14.784069480003382,53037.402068400006 2025-06-18,18:55:50.000,169,11082707,124325,0,1750272949,13872.797514789992,14.734725570000592,53037.37411992001 2025-06-18,18:55:51.000,169,11082735,124125,0,1750272950,13872.831196339997,14.685381659997802,53037.34617144 2025-06-18,18:55:52.000,169,11082719,124205,0,1750272951,13872.784042170002,14.685381659997802,53037.38809416 2025-06-18,18:55:53.000,169,11082746,124325,0,1750272952,13872.804251100002,14.57259558000078,53037.32521008001 2025-06-18,18:55:54.000,169,11082744,124365,0,1750272953,13872.770569549997,14.537349930003984,53037.381107040004 2025-06-18,18:55:55.000,169,11082741,124285,0,1750272954,13872.743624310002,14.431612979999045,53037.381107040004 2025-06-18,18:55:56.000,169,11082706,123885,0,1750272955,13872.723415380002,14.34702341999946,53037.332197200005 2025-06-18,18:55:57.000,169,11082764,124565,0,1750272956,13872.716679069992,14.276532119998592,53037.36014568 2025-06-18,18:55:58.000,169,11082755,124605,0,1750272957,13872.723415380002,14.220139080003719,53037.38809416 2025-06-18,18:55:59.000,169,11082760,124965,0,1750272958,13872.682997520002,14.21308995000436,53037.381107040004 2025-06-18,18:56:00.000,169,11082741,125285,0,1750272959,13872.709942759997,14.15669691000221,53037.3671328 2025-06-18,18:56:01.000,169,11082778,124765,0,1750272960,13872.662788590002,14.191942559999006,53037.32521008001 2025-06-18,18:56:02.000,169,11082711,124925,0,1750272961,13872.649315969997,14.170795170000929,53037.2972616 2025-06-18,18:56:03.000,169,11082786,125045,0,1750272962,13872.629107039997,14.170795170000929,53037.30424872001 2025-06-18,18:56:04.000,169,11082766,124685,0,1750272963,13872.669524899997,14.191942559999006,53037.29027448 2025-06-18,18:56:05.000,169,11082749,124965,0,1750272964,13872.656052279992,14.177844300000288,53037.262326000004 2025-06-18,18:56:06.000,169,11082754,124965,0,1750272965,13872.635843349992,14.128500390004774,53037.17149344 2025-06-18,18:56:07.000,169,11082682,124685,0,1750272966,13872.649315969997,14.11440212999878,53037.25533888001 2025-06-18,18:56:08.000,169,11082708,125005,0,1750272967,13872.662788590002,14.093254740000702,53037.19944192 2025-06-18,18:56:09.000,169,11082745,124285,0,1750272968,13872.750360619997,14.065058220003266,53037.24136464 2025-06-18,18:56:10.000,169,11082718,124765,0,1750272969,13872.757096929992,14.001616050001758,53037.29027448 2025-06-18,18:56:11.000,169,11082670,123885,0,1750272970,13872.864877890002,13.909977360002813,53037.22739040001 2025-06-18,18:56:12.000,169,11082734,124405,0,1750272971,13872.912032059998,13.895879100004095,53037.24835176 2025-06-18,18:56:13.000,169,11082760,124045,0,1750272972,13872.986131469988,13.825387800003227,53037.24136464 2025-06-18,18:56:14.000,169,11082737,124165,0,1750272973,13873.019813019993,13.783093019999797,53037.234377520006 2025-06-18,18:56:15.000,169,11082692,124365,0,1750272974,13873.026549329988,13.726699979997647,53037.26931312 2025-06-18,18:56:16.000,169,11082717,124325,0,1750272975,13873.046758259989,13.761945630001719,53037.26931312 2025-06-18,18:56:17.000,169,11082746,124605,0,1750272976,13873.093912429998,13.726699979997647,53037.24835176 2025-06-18,18:56:18.000,169,11082768,124525,0,1750272977,13873.053494569998,13.726699979997647,53037.27630024001 2025-06-18,18:56:19.000,169,11082776,124285,0,1750272978,13873.080439809994,13.747847370003,53037.29027448 2025-06-18,18:56:20.000,169,11082758,124365,0,1750272979,13873.107385049989,13.747847370003,53037.31822296 2025-06-18,18:56:21.000,169,11082752,124605,0,1750272980,13873.019813019993,13.740798240003642,53037.35315856001 2025-06-18,18:56:22.000,169,11082746,124365,0,1750272981,13872.986131469988,13.740798240003642,53037.35315856001 2025-06-18,18:56:23.000,169,11082736,124485,0,1750272982,13872.932240989998,13.70555258999957,53037.29027448 2025-06-18,18:56:24.000,169,11082789,124365,0,1750272983,13872.891823129998,13.684405200001493,53037.31123584 2025-06-18,18:56:25.000,169,11082687,124045,0,1750272984,13872.777305859992,13.663257810003415,53037.33918432 2025-06-18,18:56:26.000,169,11082756,124285,0,1750272985,13872.790778479997,13.663257810003415,53037.31123584 2025-06-18,18:56:27.000,169,11082738,124325,0,1750272986,13872.777305859992,13.592766510002548,53037.30424872001 2025-06-18,18:56:28.000,169,11082710,124325,0,1750272987,13872.810987409997,13.57866825000383,53037.31123584 2025-06-18,18:56:29.000,169,11082743,124285,0,1750272988,13872.851405269997,13.52932434000104,53037.29027448 2025-06-18,18:56:30.000,169,11082743,124605,0,1750272989,13872.918768369993,13.494078690004244,53037.2972616 2025-06-18,18:56:31.000,169,11082717,124285,0,1750272990,13873.046758259989,13.47293129999889,53037.29027448 2025-06-18,18:56:32.000,169,11082743,124525,0,1750272991,13873.141066599994,13.501127820003603,53037.213416160004 2025-06-18,18:56:33.000,169,11082729,124485,0,1750272992,13873.302738039994,13.47293129999889,53037.213416160004 2025-06-18,18:56:35.000,169,11082783,124205,0,1750272994,13873.57892675,13.437685650002095,53037.33918432 2025-06-18,18:56:36.000,169,11082752,124285,0,1750272995,13873.57892675,13.409489130004658,53037.31822296 2025-06-18,18:56:37.000,169,11082766,124565,0,1750272996,13873.63281722999,13.360145220001868,53037.262326000004 2025-06-18,18:56:38.000,169,11082742,124485,0,1750272997,13873.70018033,13.317850439998438,53037.381107040004 2025-06-18,18:56:39.000,169,11082682,124525,0,1750272998,13873.6799714,13.240310009998211,53037.36014568 2025-06-18,18:56:40.000,169,11082748,124485,0,1750272999,13873.646289849996,13.205064360001415,53037.35315856001 2025-06-18,18:56:41.000,169,11082697,124645,0,1750273000,13873.605871989996,13.127523930001189,53037.42302976001 2025-06-18,18:56:42.000,169,11082748,124205,0,1750273001,13873.484618409995,13.12047480000183,53037.402068400006 2025-06-18,18:56:43.000,169,11082710,124765,0,1750273002,13873.45767317,13.049983500000963,53037.49290096001 2025-06-18,18:56:44.000,169,11082735,124605,0,1750273003,13873.39704638,12.979492200000095,53037.46495248 2025-06-18,18:56:45.000,169,11082770,124285,0,1750273004,13873.32968327999,12.901951769999869,53037.47892672 2025-06-18,18:56:46.000,169,11082756,124525,0,1750273005,13873.302738039994,12.89490264000051,53037.47193960001 2025-06-18,18:56:47.000,169,11082714,124485,0,1750273006,13873.30947434999,12.873755250002432,53037.430016880004 2025-06-18,18:56:48.000,169,11082762,124325,0,1750273007,13873.322946969995,12.775067430004128,53037.46495248 2025-06-18,18:56:49.000,169,11082756,124445,0,1750273008,13873.41725531,12.732772650000697,53037.38809416 2025-06-18,18:56:50.000,169,11082762,124565,0,1750273009,13873.464409479995,12.725723520001338,53037.40905552 2025-06-18,18:56:51.000,169,11082756,124645,0,1750273010,13873.53177257999,12.704576130003261,53037.437004 2025-06-18,18:56:52.000,169,11082696,124685,0,1750273011,13873.605871989996,12.66933047999919,53037.402068400006 2025-06-18,18:56:53.000,169,11082711,124365,0,1750273012,13873.65976247,12.655232220000471,53037.42302976001 2025-06-18,18:56:54.000,169,11082757,124365,0,1750273013,13873.733861879991,12.619986570003675,53037.34617144 2025-06-18,18:56:55.000,169,11082746,124365,0,1750273014,13873.814697599992,12.619986570003675,53037.39508128001 2025-06-18,18:56:56.000,169,11082732,124485,0,1750273015,13873.895533319992,12.619986570003675,53037.3671328 2025-06-18,18:56:57.000,169,11082758,124325,0,1750273016,13873.949423799997,12.612937440004316,53037.3671328 2025-06-18,18:56:58.000,169,11082747,124525,0,1750273017,13874.084150000002,12.605888309997681,53037.42302976001 2025-06-18,18:56:59.000,169,11082773,124365,0,1750273018,13874.185194649988,12.627035700003034,53037.430016880004 2025-06-18,18:57:00.000,169,11082683,124125,0,1750273019,13874.286239299989,12.612937440004316,53037.450978240005 2025-06-18,18:57:01.000,169,11082752,124685,0,1750273020,13874.346866089989,12.605888309997681,53037.450978240005 2025-06-18,18:57:02.000,169,11082732,124045,0,1750273021,13874.414229189999,12.53539701000409,53037.430016880004 2025-06-18,18:57:03.000,169,11082704,124165,0,1750273022,13874.46811966999,12.542446140003449,53037.49290096001 2025-06-18,18:57:04.000,169,11082689,124125,0,1750273023,13874.52874645999,12.500151360000018,53037.54181080001 2025-06-18,18:57:05.000,169,11082722,124245,0,1750273024,13874.623054799995,12.464905710003222,53037.5068752 2025-06-18,18:57:06.000,169,11082749,124325,0,1750273025,13874.61631849,12.422610929999792,53037.47892672 2025-06-18,18:57:07.000,169,11082690,124125,0,1750273026,13874.67020896999,12.352119629998924,53037.5068752 2025-06-18,18:57:08.000,169,11082767,123844,0,1750273027,13874.69041789999,12.30982485000277,53037.52783656 2025-06-18,18:57:09.000,169,11082755,123965,0,1750273028,13874.73757207,12.267530069999339,53037.569759280006 2025-06-18,18:57:10.000,169,11082749,123965,0,1750273029,13874.77125361999,12.20408789999783,53037.569759280006 2025-06-18,18:57:11.000,169,11082719,123965,0,1750273030,13874.81840779,12.154743990002316,53037.55578504 2025-06-18,18:57:12.000,169,11082700,124045,0,1750273031,13874.865561959996,12.133596600004239,53037.569759280006 2025-06-18,18:57:13.000,169,11082738,123885,0,1750273032,13874.892507199991,12.105400079999526,53037.58373352 2025-06-18,18:57:14.000,169,11082772,123885,0,1750273033,13874.905979819996,12.098350950000167,53037.62565624 2025-06-18,18:57:15.000,169,11082720,124165,0,1750273034,13874.905979819996,12.049007040004653,53037.63264336 2025-06-18,18:57:16.000,169,11082722,123925,0,1750273035,13874.993551849991,12.07720356000209,53037.67456608 2025-06-18,18:57:17.000,169,11082758,124165,0,1750273036,13874.953133989991,12.091301820000808,53037.70950168001 2025-06-18,18:57:18.000,169,11082682,123965,0,1750273037,13874.91945244,12.147694860002957,53037.6815532 2025-06-18,18:57:19.000,169,11082781,124045,0,1750273038,13874.87903458,12.133596600004239,53037.66059184001 2025-06-18,18:57:20.000,169,11082773,123605,0,1750273039,13874.85882565,12.175891380000394,53037.70950168001 2025-06-18,18:57:21.000,169,11082707,124005,0,1750273040,13874.79146254999,12.189989639999112,53037.65360472 2025-06-18,18:57:22.000,169,11082724,123765,0,1750273041,13874.683681589995,12.232284420002543,53037.6466176 2025-06-18,18:57:23.000,169,11082693,123605,0,1750273042,13874.623054799995,12.246382680001261,53037.667578960005 2025-06-18,18:57:24.000,169,11082757,123805,0,1750273043,13874.65673635,12.26048093999998,53037.69552744 2025-06-18,18:57:25.000,169,11082703,124005,0,1750273044,13874.69041789999,12.26048093999998,53037.6466176 2025-06-18,18:57:26.000,169,11082757,123685,0,1750273045,13874.75104468999,12.288677460004692,53037.65360472 2025-06-18,18:57:27.000,169,11082707,123885,0,1750273046,13874.81167147999,12.267530069999339,53037.70950168001 2025-06-18,18:57:28.000,169,11082723,123725,0,1750273047,13874.872298269991,12.26048093999998,53037.70251456 2025-06-18,18:57:29.000,169,11082743,123805,0,1750273048,13874.973342919991,12.267530069999339,53037.68854032001 2025-06-18,18:57:30.000,169,11082794,124005,0,1750273049,13875.040706020001,12.246382680001261,53037.69552744 2025-06-18,18:57:31.000,169,11082695,123844,0,1750273050,13875.128278049997,12.30277572000341,53037.68854032001 2025-06-18,18:57:32.000,169,11082739,123645,0,1750273051,13875.229322699997,12.316873980002129,53037.73046304001 2025-06-18,18:57:33.000,169,11082692,123605,0,1750273052,13875.364048899988,12.323923110001488,53037.73046304001 2025-06-18,18:57:34.000,169,11082716,123925,0,1750273053,13875.411203069998,12.394414410002355,53037.74443728 2025-06-18,18:57:35.000,169,11082722,123645,0,1750273054,13875.444884619988,12.408512670001073,53037.74443728 2025-06-18,18:57:36.000,169,11082699,123965,0,1750273055,13875.505511409989,12.450807450004504,53037.75841152001 2025-06-18,18:57:37.000,169,11082735,123925,0,1750273056,13875.545929269989,12.556544400002167,53037.73046304001 2025-06-18,18:57:38.000,169,11082741,123725,0,1750273057,13875.606556059989,12.634084830002394,53037.72347592 2025-06-18,18:57:39.000,169,11082736,123725,0,1750273058,13875.640237609994,12.71162526000262,53037.75841152001 2025-06-18,18:57:40.000,169,11082754,123844,0,1750273059,13875.71433702,12.803263950001565,53037.737450160006 2025-06-18,18:57:41.000,169,11082690,123965,0,1750273060,13875.72780963999,12.831460469999001,53037.765398640004 2025-06-18,18:57:42.000,169,11082770,123925,0,1750273061,13875.73454595,12.930148290004581,53037.80732136001 2025-06-18,18:57:43.000,169,11082743,124165,0,1750273062,13875.73454595,12.965393940001377,53037.81430848 2025-06-18,18:57:44.000,169,11082747,123645,0,1750273063,13875.721073329994,13.007688720004808,53037.84225696 2025-06-18,18:57:45.000,169,11082713,123965,0,1750273064,13875.673919159999,13.057032630000322,53037.85623120001 2025-06-18,18:57:46.000,169,11082720,123805,0,1750273065,13875.640237609994,13.07113088999904,53037.835269840005 2025-06-18,18:57:47.000,169,11082749,124085,0,1750273066,13875.572874509999,13.07113088999904,53037.85623120001 2025-06-18,18:57:48.000,169,11082725,123645,0,1750273067,13875.498775099994,13.085229149997758,53037.87719256001 2025-06-18,18:57:49.000,169,11082710,124045,0,1750273068,13875.451620929998,13.021786980003526,53037.87020544 2025-06-18,18:57:50.000,169,11082760,124485,0,1750273069,13875.438148309993,12.993590459998813,53037.884179680004 2025-06-18,18:57:51.000,169,11082708,123885,0,1750273070,13875.417939379993,12.93719742000394,53037.87719256001 2025-06-18,18:57:52.000,169,11082697,124125,0,1750273071,13875.377521519993,12.923099159997946,53037.84924408 2025-06-18,18:57:53.000,169,11082734,124045,0,1750273072,13875.303422110002,12.83850959999836,53037.905141040006 2025-06-18,18:57:54.000,169,11082738,124045,0,1750273073,13875.316894729993,12.817362210000283,53037.835269840005 2025-06-18,18:57:55.000,169,11082767,123805,0,1750273074,13875.263004250002,12.746870909999416,53037.84225696 2025-06-18,18:57:56.000,169,11082698,124165,0,1750273075,13875.283213180002,12.732772650000697,53037.8911668 2025-06-18,18:57:57.000,169,11082693,124125,0,1750273076,13875.303422110002,12.66228134999983,53037.87020544 2025-06-18,18:57:58.000,169,11082779,123965,0,1750273077,13875.370785209998,12.683428739997908,53037.81430848 2025-06-18,18:57:59.000,169,11082754,124205,0,1750273078,13875.404466759988,12.683428739997908,53037.82828272001 2025-06-18,18:58:00.000,169,11082744,124085,0,1750273079,13875.471829859998,12.676379609998548,53037.86321832 2025-06-18,18:58:01.000,169,11082703,123965,0,1750273080,13875.539192959994,12.66933047999919,53037.84225696 2025-06-18,18:58:02.000,169,11082724,124085,0,1750273081,13875.606556059989,12.697527000003902,53037.85623120001 2025-06-18,18:58:03.000,169,11082753,124125,0,1750273082,13875.69412809,12.732772650000697,53037.87020544 2025-06-18,18:58:04.000,169,11082751,124045,0,1750273083,13875.79517274,12.76801830000477,53037.91911528 2025-06-18,18:58:05.000,169,11082730,124165,0,1750273084,13875.88948107999,12.725723520001338,53037.961038 2025-06-18,18:58:06.000,169,11082753,124325,0,1750273085,13875.97031679999,12.76801830000477,53037.89815392001 2025-06-18,18:58:07.000,169,11082692,124365,0,1750273086,13875.97031679999,12.817362210000283,53037.933089520004 2025-06-18,18:58:08.000,169,11082763,124085,0,1750273087,13876.01747097,12.803263950001565,53037.954050880006 2025-06-18,18:58:09.000,169,11082763,124445,0,1750273088,13876.01073465999,12.831460469999001,53037.91212816 2025-06-18,18:58:10.000,169,11082732,124565,0,1750273089,13875.99052572999,12.817362210000283,53037.91911528 2025-06-18,18:58:11.000,169,11082730,124365,0,1750273090,13876.003998349996,12.89490264000051,53037.89815392001 2025-06-18,18:58:12.000,169,11082721,124485,0,1750273091,13875.95684418,12.88785351000115,53037.91212816 2025-06-18,18:58:13.000,169,11082709,124205,0,1750273092,13875.923162629995,12.89490264000051,53037.8911668 2025-06-18,18:58:14.000,169,11082730,124365,0,1750273093,13875.90969000999,12.923099159997946,53037.884179680004 2025-06-18,18:58:15.000,169,11082775,124325,0,1750273094,13875.89621739,12.951295680002659,53037.905141040006 2025-06-18,18:58:16.000,169,11082723,124405,0,1750273095,13875.882744769995,12.923099159997946,53037.905141040006 2025-06-18,18:58:17.000,169,11082767,124365,0,1750273096,13875.923162629995,12.923099159997946,53037.89815392001 2025-06-18,18:58:18.000,169,11082743,124445,0,1750273097,13875.862535839995,12.901951769999869,53037.905141040006 2025-06-18,18:58:19.000,169,11082671,124325,0,1750273098,13875.882744769995,12.852607860004355,53037.8212956 2025-06-18,18:58:20.000,169,11082730,124325,0,1750273099,13875.89621739,12.859656990003714,53037.905141040006 2025-06-18,18:58:21.000,169,11082723,124285,0,1750273100,13875.97031679999,12.84555872999772,53037.884179680004 2025-06-18,18:58:22.000,169,11082720,124485,0,1750273101,13876.024207279996,12.859656990003714,53037.8911668 2025-06-18,18:58:23.000,169,11082696,124245,0,1750273102,13876.044416209996,12.824411339999642,53037.84225696 2025-06-18,18:58:24.000,169,11082751,125085,0,1750273103,13876.024207279996,12.775067430004128,53037.8911668 2025-06-18,18:58:25.000,169,11082727,124605,0,1750273104,13876.064625139996,12.746870909999416,53037.84924408 2025-06-18,18:58:26.000,169,11082704,124525,0,1750273105,13876.09830669,12.71162526000262,53037.87020544 2025-06-18,18:58:27.000,169,11082719,124565,0,1750273106,13876.111779309991,12.676379609998548,53037.81430848 2025-06-18,18:58:28.000,169,11082776,125125,0,1750273107,13876.09830669,12.690477870004543,53037.86321832 2025-06-18,18:58:29.000,169,11082745,125325,0,1750273108,13876.07809776,12.760969169998134,53037.87719256001 2025-06-18,18:58:30.000,169,11082724,124925,0,1750273109,13876.084834069996,12.732772650000697,53037.905141040006 2025-06-18,18:58:31.000,169,11082685,125125,0,1750273110,13876.158933480001,12.71162526000262,53037.91212816 2025-06-18,18:58:32.000,169,11082723,124925,0,1750273111,13876.246505509996,12.71162526000262,53037.8911668 2025-06-18,18:58:33.000,169,11082764,124925,0,1750273112,13876.300395990002,12.760969169998134,53037.85623120001 2025-06-18,18:58:34.000,169,11082732,124445,0,1750273113,13876.354286469992,12.796214820002206,53037.84225696 2025-06-18,18:58:36.000,169,11082750,124965,0,1750273115,13876.515957909993,12.817362210000283,53037.91911528 2025-06-18,18:58:37.000,169,11082712,125165,0,1750273116,13876.610266249998,12.873755250002432,53037.92610240001 2025-06-18,18:58:38.000,169,11082728,125205,0,1750273117,13876.718047209994,12.916050029998587,53037.905141040006 2025-06-18,18:58:39.000,169,11082691,124485,0,1750273118,13876.798882929994,12.951295680002659,53037.954050880006 2025-06-18,18:58:40.000,169,11082704,124645,0,1750273119,13876.872982339999,12.979492200000095,53037.954050880006 2025-06-18,18:58:41.000,169,11082694,124165,0,1750273120,13876.960554369994,12.965393940001377,53038.02392208001 2025-06-18,18:58:42.000,169,11082753,124485,0,1750273121,13876.99423592,12.972443070000736,53037.96802512 2025-06-18,18:58:43.000,169,11082731,124325,0,1750273122,13876.98749960999,12.951295680002659,53037.96802512 2025-06-18,18:58:44.000,169,11082696,124125,0,1750273123,13876.95381806,12.873755250002432,53037.98199936 2025-06-18,18:58:45.000,169,11082726,124325,0,1750273124,13876.920136509994,12.824411339999642,53038.002960720005 2025-06-18,18:58:47.000,169,11082703,124325,0,1750273126,13876.731519829998,12.683428739997908,53037.97501224001 2025-06-18,18:58:48.000,169,11082699,124445,0,1750273127,13876.623738869988,12.627035700003034,53037.961038 2025-06-18,18:58:49.000,169,11082707,124445,0,1750273128,13876.569848389998,12.53539701000409,53037.954050880006 2025-06-18,18:58:50.000,169,11082738,124525,0,1750273129,13876.495748979993,12.457856580003863,53037.99597360001 2025-06-18,18:58:51.000,169,11082710,124525,0,1750273130,13876.421649570002,12.401463540001714,53037.933089520004 2025-06-18,18:58:52.000,169,11082733,124325,0,1750273131,13876.327341229997,12.288677460004692,53037.91911528 2025-06-18,18:58:53.000,169,11082754,124405,0,1750273132,13876.320604920002,12.239333550001902,53037.905141040006 2025-06-18,18:58:54.000,169,11082685,124325,0,1750273133,13876.253241819992,12.189989639999112,53037.89815392001 2025-06-18,18:58:55.000,169,11082722,124245,0,1750273134,13876.253241819992,12.140645730003598,53037.91212816 2025-06-18,18:58:56.000,169,11082733,124245,0,1750273135,13876.286923369997,12.056056170004013,53037.84924408 2025-06-18,18:58:57.000,169,11082720,124325,0,1750273136,13876.320604920002,11.978515740003786,53037.79334712 2025-06-18,18:58:58.000,169,11082755,124485,0,1750273137,13876.408176949997,11.943270089999714,53037.835269840005 2025-06-18,18:58:59.000,169,11082735,124325,0,1750273138,13876.522694220002,11.908024440002919,53037.79334712 2025-06-18,18:59:00.000,169,11082741,124325,0,1750273139,13876.657420419993,11.929171830000996,53037.80732136001 2025-06-18,18:59:01.000,169,11082732,124205,0,1750273140,13876.852773409999,11.943270089999714,53037.7514244 2025-06-18,18:59:02.000,169,11082756,124165,0,1750273141,13876.99423592,11.943270089999714,53037.77238576 2025-06-18,18:59:03.000,169,11082682,124285,0,1750273142,13877.12896211999,11.964417479997792,53037.69552744 2025-06-18,18:59:04.000,169,11082714,124245,0,1750273143,13877.290633559991,12.013761390000582,53037.737450160006 2025-06-18,18:59:05.000,169,11082687,124125,0,1750273144,13877.499459170002,12.0278596499993,53037.73046304001 2025-06-18,18:59:06.000,169,11082799,124165,0,1750273145,13877.600503820002,12.03490877999866,53037.716488800004 2025-06-18,18:59:07.000,169,11082674,124165,0,1750273146,13877.741966330002,12.02081051999994,53037.737450160006 2025-06-18,18:59:08.000,169,11082682,124085,0,1750273147,13877.869956219998,12.041957909998018,53037.786360000006 2025-06-18,18:59:09.000,169,11082733,124005,0,1750273148,13877.977737179994,12.07015443000273,53037.86321832 2025-06-18,18:59:10.000,169,11082717,124445,0,1750273149,13878.004682419989,12.03490877999866,53037.86321832 2025-06-18,18:59:11.000,169,11082723,124165,0,1750273150,13878.051836589999,11.992614000002504,53037.8911668 2025-06-18,18:59:12.000,169,11082695,123925,0,1750273151,13878.04510027999,11.978515740003786,53037.91911528 2025-06-18,18:59:13.000,169,11082763,124125,0,1750273152,13877.984473489989,11.950319219999074,53037.91911528 2025-06-18,18:59:14.000,169,11082691,124445,0,1750273153,13877.957528249994,11.85163140000077,53037.961038 2025-06-18,18:59:15.000,169,11082763,124285,0,1750273154,13877.869956219998,11.80228748999798,53037.98898648 2025-06-18,18:59:16.000,169,11082715,123685,0,1750273155,13877.789120499998,11.717697929998394,53037.96802512 2025-06-18,18:59:17.000,169,11082707,124365,0,1750273156,13877.661130610002,11.611960980000731,53037.961038 2025-06-18,18:59:18.000,169,11082770,124405,0,1750273157,13877.607240129997,11.513273160002427,53037.954050880006 2025-06-18,18:59:19.000,169,11082651,124085,0,1750273158,13877.465777619997,11.456880120000278,53037.98898648 2025-06-18,18:59:20.000,169,11082755,124565,0,1750273159,13877.331051419991,11.344094040003256,53037.961038 2025-06-18,18:59:21.000,169,11082735,124285,0,1750273160,13877.20979783999,11.25950448000367,53037.96802512 2025-06-18,18:59:22.000,169,11082682,124485,0,1750273161,13877.1154895,11.167865790004726,53037.98199936 2025-06-18,18:59:23.000,169,11082726,124125,0,1750273162,13877.142434739995,11.090325360004499,53037.96802512 2025-06-18,18:59:24.000,169,11082704,123965,0,1750273163,13877.09528057,11.019834060003632,53038.01693496 2025-06-18,18:59:25.000,169,11082770,124325,0,1750273164,13877.08854425999,10.98458840999956,53037.92610240001 2025-06-18,18:59:26.000,169,11082733,124325,0,1750273165,13877.102016879995,10.836556679998466,53037.933089520004 2025-06-18,18:59:27.000,169,11082674,124125,0,1750273166,13877.09528057,10.787212770002952,53037.933089520004 2025-06-18,18:59:28.000,169,11082765,124285,0,1750273167,13877.14917104999,10.766065380004875,53037.933089520004 2025-06-18,18:59:29.000,169,11082731,124125,0,1750273168,13877.21653415,10.681475819998013,53037.8911668 2025-06-18,18:59:30.000,169,11082709,124405,0,1750273169,13877.27042462999,10.681475819998013,53037.905141040006 2025-06-18,18:59:31.000,169,11082713,124365,0,1750273170,13877.304106179996,10.561640610001632,53037.89815392001 2025-06-18,18:59:32.000,169,11082794,124325,0,1750273171,13877.378205590001,10.526394960004836,53037.84225696 2025-06-18,18:59:33.000,169,11082741,124325,0,1750273172,13877.425359759996,10.498198440000124,53037.85623120001 2025-06-18,18:59:34.000,169,11082741,124285,0,1750273173,13877.432096069992,10.427707139999256,53037.80033424 2025-06-18,18:59:35.000,169,11082727,124125,0,1750273174,13877.499459170002,10.427707139999256,53037.8212956 2025-06-18,18:59:36.000,169,11082712,124365,0,1750273175,13877.566822269997,10.39951062000182,53037.835269840005 2025-06-18,18:59:37.000,169,11082717,124325,0,1750273176,13877.620712750002,10.420658009999897,53037.77937288001 2025-06-18,18:59:38.000,169,11082695,124085,0,1750273177,13877.613976439992,10.385412360003102,53037.77238576 2025-06-18,18:59:39.000,169,11082719,124245,0,1750273178,13877.654394299992,10.35016670999903,53037.75841152001 2025-06-18,18:59:40.000,169,11082727,124205,0,1750273179,13877.728493709998,10.371314100004383,53037.765398640004 2025-06-18,18:59:41.000,169,11082718,124245,0,1750273180,13877.694812159993,10.35016670999903,53037.7514244 2025-06-18,18:59:42.000,169,11082749,124405,0,1750273181,13877.701548470002,10.329019320000953,53037.6815532 2025-06-18,18:59:43.000,169,11082667,124125,0,1750273182,13877.755438949993,10.300822800003516,53037.737450160006 2025-06-18,18:59:44.000,169,11082725,124325,0,1750273183,13877.748702639998,10.244429760001367,53037.73046304001 2025-06-18,18:59:45.000,169,11082752,124405,0,1750273184,13877.762175260003,10.202134979997936,53037.737450160006 2025-06-18,18:59:46.000,169,11082679,124485,0,1750273185,13877.762175260003,10.131643680004345,53037.72347592 2025-06-18,18:59:47.000,169,11082728,123965,0,1750273186,13877.782384189988,10.032955859998765,53037.786360000006 2025-06-18,18:59:48.000,169,11082684,124245,0,1750273187,13877.789120499998,9.969513690004533,53037.765398640004 2025-06-18,18:59:49.000,169,11082713,124485,0,1750273188,13877.762175260003,9.835580220002157,53037.786360000006 2025-06-18,18:59:50.000,169,11082732,124485,0,1750273189,13877.816065739993,9.701646749999782,53037.81430848 2025-06-18,18:59:51.000,169,11082719,123965,0,1750273190,13877.822802049988,9.652302840004268,53037.8212956 2025-06-18,18:59:52.000,169,11082764,124125,0,1750273191,13877.876692529993,9.546565889999329,53037.80033424 2025-06-18,18:59:53.000,169,11082698,124245,0,1750273192,13877.903637769989,9.433779810002306,53037.835269840005 2025-06-18,18:59:54.000,169,11082725,124125,0,1750273193,13877.923846699989,9.419681550003588,53037.80732136001 2025-06-18,18:59:55.000,169,11082727,124285,0,1750273194,13877.930583009998,9.384435899999517,53037.82828272001 2025-06-18,18:59:56.000,169,11082732,124485,0,1750273195,13877.957528249994,9.292797210000572,53037.87020544 2025-06-18,18:59:57.000,169,11082683,124325,0,1750273196,13877.930583009998,9.222305909999704,53037.84225696 2025-06-18,18:59:58.000,169,11082700,124325,0,1750273197,13877.930583009998,9.250502430004417,53037.82828272001 2025-06-18,18:59:59.000,169,11082712,124045,0,1750273198,13877.876692529993,9.194109390002268,53037.835269840005 2025-06-18,19:00:00.000,169,11082702,124445,0,1750273199,13877.869956219998,9.158863739998196,53037.84225696 2025-06-18,19:00:01.000,169,11082727,124525,0,1750273200,13877.775647879993,9.187060260002909,53037.884179680004 2025-06-18,19:00:02.000,169,11082699,124125,0,1750273201,13877.775647879993,9.208207650000986,53037.884179680004 2025-06-18,19:00:03.000,169,11082723,124485,0,1750273202,13877.809329429998,9.236404169998423,53037.84924408 2025-06-18,19:00:04.000,169,11082661,124285,0,1750273203,13877.795856809993,9.243453299997782,53037.85623120001 2025-06-18,19:00:05.000,169,11082745,124285,0,1750273204,13877.802593119988,9.257551560003776,53037.85623120001 2025-06-18,19:00:06.000,169,11082700,124445,0,1750273205,13877.809329429998,9.278698950001854,53037.79334712 2025-06-18,19:00:07.000,169,11082723,124325,0,1750273206,13877.836274669993,9.278698950001854,53037.80033424 2025-06-18,19:00:08.000,169,11082733,124325,0,1750273207,13877.809329429998,9.292797210000572,53037.765398640004 2025-06-18,19:00:09.000,169,11082725,124365,0,1750273208,13877.795856809993,9.30689546999929,53037.77238576 2025-06-18,19:00:10.000,169,11082723,123965,0,1750273209,13877.822802049988,9.285748080001213,53037.74443728 2025-06-18,19:00:11.000,169,11082711,124565,0,1750273210,13877.876692529993,9.109519830002682,53037.716488800004 2025-06-18,19:00:12.000,169,11082702,124605,0,1750273211,13877.890165149998,9.088372440004605,53037.765398640004 2025-06-18,19:00:13.000,169,11082736,124165,0,1750273212,13877.944055629989,9.08132330999797,53037.786360000006 2025-06-18,19:00:14.000,169,11082690,124285,0,1750273213,13877.944055629989,9.07427417999861,53037.74443728 2025-06-18,19:00:15.000,169,11082751,124005,0,1750273214,13877.997946109994,9.088372440004605,53037.716488800004 2025-06-18,19:00:16.000,169,11082714,124125,0,1750273215,13878.051836589999,9.07427417999861,53037.70950168001 2025-06-18,19:00:17.000,169,11082765,124205,0,1750273216,13878.058572899994,9.067225049999251,53037.69552744 2025-06-18,19:00:18.000,169,11082732,124485,0,1750273217,13878.14614492999,9.060175919999892,53037.75841152001 2025-06-18,19:00:19.000,169,11082654,124245,0,1750273218,13878.12593599999,9.17296200000419,53037.75841152001 2025-06-18,19:00:20.000,169,11082749,124565,0,1750273219,13878.179826479995,9.109519830002682,53037.73046304001 2025-06-18,19:00:21.000,169,11082723,124485,0,1750273220,13878.18656278999,9.08132330999797,53037.80033424 2025-06-18,19:00:22.000,169,11082739,124325,0,1750273221,13878.21350803,9.116568960002041,53037.75841152001 2025-06-18,19:00:23.000,169,11082686,124325,0,1750273222,13878.240453269995,9.07427417999861,53037.786360000006 2025-06-18,19:00:24.000,169,11082685,124205,0,1750273223,13878.240453269995,9.1236180900014,53037.765398640004 2025-06-18,19:00:25.000,169,11082713,123885,0,1750273224,13878.240453269995,9.08132330999797,53037.75841152001 2025-06-18,19:00:26.000,169,11082696,124325,0,1750273225,13878.20677171999,9.088372440004605,53037.77937288001 2025-06-18,19:00:27.000,169,11082707,124085,0,1750273226,13878.200035409995,9.053126790000533,53037.8212956 2025-06-18,19:00:28.000,169,11082715,124285,0,1750273227,13878.17309017,9.137716350000119,53037.80033424 2025-06-18,19:00:29.000,169,11082676,123885,0,1750273228,13878.179826479995,9.088372440004605,53037.80033424 2025-06-18,19:00:30.000,169,11082774,124125,0,1750273229,13878.18656278999,9.08132330999797,53037.80732136001 2025-06-18,19:00:31.000,169,11082761,124365,0,1750273230,13878.16635385999,9.067225049999251,53037.84225696 2025-06-18,19:00:32.000,169,11082738,124325,0,1750273231,13878.18656278999,9.024930270003097,53037.81430848 2025-06-18,19:00:33.000,169,11082718,124005,0,1750273232,13878.17309017,9.046077660001174,53037.80033424 2025-06-18,19:00:34.000,169,11082724,124005,0,1750273233,13878.15288124,9.1236180900014,53037.84225696 2025-06-18,19:00:35.000,169,11082684,123885,0,1750273234,13878.13267231,9.067225049999251,53037.77937288001 2025-06-18,19:00:36.000,169,11082777,124285,0,1750273235,13878.092254449999,9.116568960002041,53037.84924408 2025-06-18,19:00:37.000,169,11082735,124205,0,1750273236,13878.098990759994,9.024930270003097,53037.835269840005 2025-06-18,19:00:38.000,169,11082709,124165,0,1750273237,13878.031627659999,9.010832010004378,53037.82828272001 2025-06-18,19:00:39.000,169,11082755,124045,0,1750273238,13877.997946109994,9.003782879997743,53037.77937288001 2025-06-18,19:00:40.000,169,11082737,124405,0,1750273239,13878.004682419989,8.989684619999025,53037.80033424 2025-06-18,19:00:41.000,169,11082744,124085,0,1750273240,13877.971000869999,9.024930270003097,53037.79334712 2025-06-18,19:00:42.000,169,11082714,124485,0,1750273241,13877.944055629989,9.060175919999892,53037.80033424 2025-06-18,19:00:43.000,169,11082688,124085,0,1750273242,13877.957528249994,9.053126790000533,53037.81430848 2025-06-18,19:00:44.000,169,11082715,124285,0,1750273243,13877.937319319994,9.116568960002041,53037.8212956 2025-06-18,19:00:45.000,169,11082758,124085,0,1750273244,13877.937319319994,9.1236180900014,53037.80033424 2025-06-18,19:00:46.000,169,11082689,124045,0,1750273245,13877.903637769989,9.144765479999478,53037.80033424 2025-06-18,19:00:47.000,169,11082747,123844,0,1750273246,13877.876692529993,9.067225049999251,53037.74443728 2025-06-18,19:00:48.000,169,11082733,124365,0,1750273247,13877.869956219998,9.039028530001815,53037.7514244 2025-06-18,19:00:49.000,169,11082642,124565,0,1750273248,13877.782384189988,9.031979400002456,53037.75841152001 2025-06-18,19:00:50.000,169,11082671,124165,0,1750273249,13877.741966330002,8.989684619999025,53037.737450160006 2025-06-18,19:00:51.000,169,11082679,124485,0,1750273250,13877.667866919997,8.933291580004152,53037.77238576 2025-06-18,19:00:52.000,169,11082727,123765,0,1750273251,13877.580294890002,8.876898540002003,53037.69552744 2025-06-18,19:00:53.000,169,11082691,123965,0,1750273252,13877.546613339997,8.89804593000008,53037.70950168001 2025-06-18,19:00:54.000,169,11082691,124645,0,1750273253,13877.465777619997,8.855751150003925,53037.67456608 2025-06-18,19:00:55.000,169,11082794,124965,0,1750273254,13877.391678209991,8.742965069999627,53037.63963048001 2025-06-18,19:00:56.000,169,11082675,124645,0,1750273255,13877.324315109996,8.67247376999876,53037.60469488 2025-06-18,19:00:57.000,169,11082729,124645,0,1750273256,13877.27042462999,8.644277250001323,53037.569759280006 2025-06-18,19:00:58.000,169,11082729,124645,0,1750273257,13877.243479389996,8.609031600004528,53037.58373352 2025-06-18,19:00:59.000,169,11082741,124805,0,1750273258,13877.162643669995,8.53854030000366,53037.569759280006 2025-06-18,19:01:00.000,169,11082689,124565,0,1750273259,13877.08854425999,8.524442039997666,53037.47892672 2025-06-18,19:01:01.000,169,11082733,124525,0,1750273260,13877.03465378,8.49624552000023,53037.46495248 2025-06-18,19:01:02.000,169,11082683,124125,0,1750273261,13876.96729067999,8.552638560002379,53037.37411992001 2025-06-18,19:01:03.000,169,11082696,124005,0,1750273262,13877.01444485,8.503294649999589,53037.35315856001 2025-06-18,19:01:04.000,169,11082714,124045,0,1750273263,13876.940345439994,8.552638560002379,53037.332197200005 2025-06-18,19:01:05.000,169,11082715,124605,0,1750273264,13876.9134002,8.559687690001738,53037.32521008001 2025-06-18,19:01:06.000,169,11082753,124445,0,1750273265,13876.9134002,8.587884209999174,53037.29027448 2025-06-18,19:01:07.000,169,11082671,124405,0,1750273266,13876.940345439994,8.531491170004301,53037.1924548 2025-06-18,19:01:08.000,169,11082689,124365,0,1750273267,13876.832564479999,8.757063329998346,53037.262326000004 2025-06-18,19:01:09.000,169,11082645,124325,0,1750273268,13876.92687281999,8.72181768000155,53037.24136464 2025-06-18,19:01:10.000,169,11082688,124245,0,1750273269,13876.90666388999,8.700670290003472,53037.26931312 2025-06-18,19:01:11.000,169,11082698,124165,0,1750273270,13876.940345439994,8.658375510000042,53037.234377520006 2025-06-18,19:01:12.000,169,11082747,123965,0,1750273271,13876.893191269999,8.601982469997893,53037.18546768001 2025-06-18,19:01:13.000,169,11082673,124045,0,1750273272,13876.9134002,8.53854030000366,53037.19944192 2025-06-18,19:01:14.000,169,11082730,124005,0,1750273273,13876.920136509994,8.531491170004301,53037.17149344 2025-06-18,19:01:15.000,169,11082697,123965,0,1750273274,13876.93360913,8.49624552000023,53037.17848056 2025-06-18,19:01:16.000,169,11082684,124005,0,1750273275,13876.960554369994,8.468049000002793,53037.19944192 2025-06-18,19:01:17.000,169,11082679,123885,0,1750273276,13876.97402699,8.390508570002567,53037.1225836 2025-06-18,19:01:18.000,169,11082697,123565,0,1750273277,13876.96729067999,8.348213789999136,53037.17848056 2025-06-18,19:01:19.000,169,11082665,124245,0,1750273278,13876.940345439994,8.334115530000417,53037.14354496 2025-06-18,19:01:20.000,169,11082664,123844,0,1750273279,13876.96729067999,8.31296814000234,53037.15053208 2025-06-18,19:01:21.000,169,11082702,124045,0,1750273280,13876.980763299995,8.27067335999891,53037.18546768001 2025-06-18,19:01:22.000,169,11082690,123965,0,1750273281,13876.96729067999,8.242476840001473,53037.10162224 2025-06-18,19:01:23.000,169,11082675,123925,0,1750273282,13876.940345439994,8.186083799999324,53037.10162224 2025-06-18,19:01:24.000,169,11082711,123925,0,1750273283,13876.94708174999,8.115592499998456,53037.08066088 2025-06-18,19:01:25.000,169,11082700,123844,0,1750273284,13876.9134002,8.08034685000166,53037.05969952001 2025-06-18,19:01:26.000,169,11082713,124005,0,1750273285,13876.9134002,8.03805206999823,53037.08764800001 2025-06-18,19:01:27.000,169,11082715,124005,0,1750273286,13876.86624602999,7.9675607700046385,53037.03175104 2025-06-18,19:01:28.000,169,11082760,124085,0,1750273287,13876.84603709999,7.946413379999285,53037.01777680001 2025-06-18,19:01:29.000,169,11082696,123965,0,1750273288,13876.832564479999,7.9182168600018485,53037.02476392 2025-06-18,19:01:30.000,169,11082759,124165,0,1750273289,13876.82582816999,7.819529040003545,53037.01078968 2025-06-18,19:01:31.000,169,11082751,123885,0,1750273290,13876.812355549999,7.791332519998832,53037.01777680001 2025-06-18,19:01:32.000,169,11082696,124165,0,1750273291,13876.819091859994,7.749037740002677,53037.01078968 2025-06-18,19:01:33.000,169,11082730,123885,0,1750273292,13876.778673999994,7.7278903500046,53036.97585408 2025-06-18,19:01:34.000,169,11082680,123925,0,1750273293,13876.812355549999,7.699693829999887,53036.90598288 2025-06-18,19:01:35.000,169,11082730,123805,0,1750273294,13876.859509719994,7.692644700000528,53036.87104728001 2025-06-18,19:01:36.000,169,11082760,124085,0,1750273295,13876.899927579994,7.671497310002451,53036.926944240004 2025-06-18,19:01:37.000,169,11082661,123844,0,1750273296,13876.920136509994,7.636251659998379,53036.85008592001 2025-06-18,19:01:38.000,169,11082716,124005,0,1750273297,13876.90666388999,7.622153399999661,53036.85008592001 2025-06-18,19:01:39.000,169,11082704,123844,0,1750273298,13876.98749960999,7.6010060100015835,53036.88502152 2025-06-18,19:01:40.000,169,11082730,123805,0,1750273299,13877.000972229995,7.565760360004788,53036.8430988 2025-06-18,19:01:41.000,169,11082766,123844,0,1750273300,13877.03465378,7.516416450001998,53036.8430988 2025-06-18,19:01:42.000,169,11082715,123725,0,1750273301,13877.00770853999,7.467072539999208,53036.80117608001 2025-06-18,19:01:43.000,169,11082696,124005,0,1750273302,13876.980763299995,7.4036303699977,53036.85008592001 2025-06-18,19:01:44.000,169,11082710,123605,0,1750273303,13876.95381806,7.361335590001545,53036.8430988 2025-06-18,19:01:45.000,169,11082683,123405,0,1750273304,13876.899927579994,7.276746030001959,53036.780214720005 2025-06-18,19:01:46.000,169,11082680,123885,0,1750273305,13876.84603709999,7.171009080004296,53036.8081632 2025-06-18,19:01:47.000,169,11082741,123685,0,1750273306,13876.852773409999,7.114616040002147,53036.78720184 2025-06-18,19:01:48.000,169,11082720,123725,0,1750273307,13876.798882929994,7.04412474000128,53036.759253360004 2025-06-18,19:01:49.000,169,11082679,123805,0,1750273308,13876.805619239989,6.9736334400004125,53036.78720184 2025-06-18,19:01:50.000,169,11082711,123685,0,1750273309,13876.805619239989,6.910191269998904,53036.759253360004 2025-06-18,19:01:51.000,169,11082726,123844,0,1750273310,13876.798882929994,6.8678964900027495,53036.72431776001 2025-06-18,19:01:52.000,169,11082720,123765,0,1750273311,13876.805619239989,6.832650839998678,53036.759253360004 2025-06-18,19:01:53.000,169,11082728,123844,0,1750273312,13876.84603709999,6.804454320001241,53036.731304880006 2025-06-18,19:01:54.000,169,11082722,123725,0,1750273313,13876.819091859994,6.783306930003164,53036.71733064 2025-06-18,19:01:55.000,169,11082732,123965,0,1750273314,13876.94708174999,6.755110409998451,53036.77322760001 2025-06-18,19:01:56.000,169,11082748,123685,0,1750273315,13877.021181159995,6.698717370003578,53036.71733064 2025-06-18,19:01:57.000,169,11082716,123565,0,1750273316,13877.12896211999,6.726913890001015,53036.75226624001 2025-06-18,19:01:58.000,169,11082741,123605,0,1750273317,13877.25021569999,6.698717370003578,53036.780214720005 2025-06-18,19:01:59.000,169,11082657,123525,0,1750273318,13877.324315109996,6.719864760001656,53036.69636928 2025-06-18,19:02:00.000,169,11082754,123685,0,1750273319,13877.357996660001,6.719864760001656,53036.72431776001 2025-06-18,19:02:01.000,169,11082700,123445,0,1750273320,13877.465777619997,6.733963020000374,53036.75226624001 2025-06-18,19:02:02.000,169,11082747,123685,0,1750273321,13877.506195479997,6.705766500002937,53036.738292 2025-06-18,19:02:03.000,169,11082745,123245,0,1750273322,13877.539877030002,6.670520849998866,53036.75226624001 2025-06-18,19:02:04.000,169,11082654,123485,0,1750273323,13877.573558579992,6.705766500002937,53036.75226624001 2025-06-18,19:02:05.000,169,11082715,123405,0,1750273324,13877.620712750002,6.649373460000788,53036.77322760001 2025-06-18,19:02:06.000,169,11082738,123325,0,1750273325,13877.627449059997,6.614127810003993,53036.780214720005 2025-06-18,19:02:07.000,169,11082768,123405,0,1750273326,13877.593767509992,6.600029549997998,53036.82213744001 2025-06-18,19:02:08.000,169,11082737,123205,0,1750273327,13877.613976439992,6.571833030000562,53036.83611168 2025-06-18,19:02:09.000,169,11082693,123085,0,1750273328,13877.546613339997,6.515439989998413,53036.74527912 2025-06-18,19:02:10.000,169,11082722,123525,0,1750273329,13877.539877030002,6.473145210002258,53036.81515032 2025-06-18,19:02:11.000,169,11082735,123005,0,1750273330,13877.499459170002,6.487243470000976,53036.77322760001 2025-06-18,19:02:12.000,169,11082682,123325,0,1750273331,13877.492722859992,6.444948690004821,53036.72431776001 2025-06-18,19:02:13.000,169,11082740,123165,0,1750273332,13877.526404409997,6.416752170000109,53036.759253360004 2025-06-18,19:02:14.000,169,11082706,123125,0,1750273333,13877.553349649992,6.388555650002672,53036.76624048 2025-06-18,19:02:15.000,169,11082750,123685,0,1750273334,13877.647657989997,6.3462608699992415,53036.83611168 2025-06-18,19:02:16.000,169,11082733,123485,0,1750273335,13877.688075849997,6.318064350001805,53036.759253360004 2025-06-18,19:02:17.000,169,11082750,123245,0,1750273336,13877.721757400002,6.303966090003087,53036.759253360004 2025-06-18,19:02:18.000,169,11082705,123365,0,1750273337,13877.789120499998,6.318064350001805,53036.79418896 2025-06-18,19:02:19.000,169,11082708,123365,0,1750273338,13877.829538359998,6.268720439999015,53036.77322760001 2025-06-18,19:02:20.000,169,11082694,123365,0,1750273339,13877.903637769989,6.2405239200015785,53036.76624048 2025-06-18,19:02:21.000,169,11082758,123485,0,1750273340,13877.950791939998,6.22642566000286,53036.8081632 2025-06-18,19:02:22.000,169,11082727,123405,0,1750273341,13878.031627659999,6.212327400004142,53036.759253360004 2025-06-18,19:02:23.000,169,11082704,123765,0,1750273342,13878.018155039994,6.191180009998789,53036.76624048 2025-06-18,19:02:24.000,169,11082753,123765,0,1750273343,13878.092254449999,6.219376530003501,53036.80117608001 2025-06-18,19:02:25.000,169,11082726,123844,0,1750273344,13878.12593599999,6.205278270004783,53036.81515032 2025-06-18,19:02:26.000,169,11082766,123645,0,1750273345,13878.13267231,6.1841308799994295,53036.88502152 2025-06-18,19:02:27.000,169,11082732,123725,0,1750273346,13878.14614492999,6.1841308799994295,53036.91297 2025-06-18,19:02:28.000,169,11082691,123725,0,1750273347,13878.12593599999,6.1841308799994295,53036.91297 2025-06-18,19:02:29.000,169,11082684,123685,0,1750273348,13878.078781829994,6.17708175000007,53036.91297 2025-06-18,19:02:30.000,169,11082750,123844,0,1750273349,13878.018155039994,6.113639579998562,53036.90598288 2025-06-18,19:02:31.000,169,11082688,123844,0,1750273350,13877.876692529993,6.120688709997921,53036.947905600005 2025-06-18,19:02:32.000,169,11082730,123685,0,1750273351,13877.869956219998,6.085443060001126,53036.98982832001 2025-06-18,19:02:33.000,169,11082752,123844,0,1750273352,13877.755438949993,6.022000889999617,53036.94091848001 2025-06-18,19:02:34.000,169,11082685,123645,0,1750273353,13877.667866919997,6.014951760000258,53036.90598288 2025-06-18,19:02:35.000,169,11082758,123765,0,1750273354,13877.640921680002,5.9797061100034625,53036.94091848001 2025-06-18,19:02:36.000,169,11082759,123885,0,1750273355,13877.600503820002,5.930362200000673,53036.96886696001 2025-06-18,19:02:37.000,169,11082712,124085,0,1750273356,13877.533140719992,5.965607850004744,53036.91995712001 2025-06-18,19:02:38.000,169,11082746,124045,0,1750273357,13877.445568689996,5.937411330000032,53036.9828412 2025-06-18,19:02:39.000,169,11082708,123765,0,1750273358,13877.438832380001,5.859870899999805,53036.90598288 2025-06-18,19:02:40.000,169,11082758,123805,0,1750273359,13877.418623450001,5.831674380002369,53036.96187984 2025-06-18,19:02:41.000,169,11082711,124005,0,1750273360,13877.411887139991,5.754133950002142,53036.926944240004 2025-06-18,19:02:42.000,169,11082680,123965,0,1750273361,13877.378205590001,5.683642650001275,53036.96187984 2025-06-18,19:02:43.000,169,11082703,124005,0,1750273362,13877.33778773,5.641347869997844,53036.88502152 2025-06-18,19:02:44.000,169,11082648,123885,0,1750273363,13877.3175788,5.634298739998485,53036.926944240004 2025-06-18,19:02:45.000,169,11082686,124005,0,1750273364,13877.290633559991,5.627249609999126,53036.87104728001 2025-06-18,19:02:46.000,169,11082734,124125,0,1750273365,13877.19632522,5.5567583099982585,53036.89200864001 2025-06-18,19:02:47.000,169,11082742,123844,0,1750273366,13877.14917104999,5.54266004999954,53036.898995760006 2025-06-18,19:02:48.000,169,11082742,124045,0,1750273367,13877.12896211999,5.514463530002104,53036.91995712001 2025-06-18,19:02:49.000,169,11082729,124005,0,1750273368,13877.08854425999,5.521512660001463,53036.88502152 2025-06-18,19:02:50.000,169,11082743,124085,0,1750273369,13877.02791746999,5.493316140004026,53036.8430988 2025-06-18,19:02:51.000,169,11082702,124365,0,1750273370,13876.97402699,5.479217879998032,53036.83611168 2025-06-18,19:02:52.000,169,11082720,124325,0,1750273371,13876.96729067999,5.436923100001877,53036.81515032 2025-06-18,19:02:53.000,169,11082698,124125,0,1750273372,13876.960554369994,5.436923100001877,53036.81515032 2025-06-18,19:02:54.000,169,11082766,124005,0,1750273373,13876.97402699,5.4157757100038,53036.85008592001 2025-06-18,19:02:55.000,169,11082743,124165,0,1750273374,13876.97402699,5.422824840003159,53036.829124560005 2025-06-18,19:02:56.000,169,11082720,124285,0,1750273375,13876.960554369994,5.394628319998446,53036.780214720005 2025-06-18,19:02:57.000,169,11082729,123965,0,1750273376,13877.021181159995,5.345284410002932,53036.731304880006 2025-06-18,19:02:58.000,169,11082693,124645,0,1750273377,13877.02791746999,5.302989629999502,53036.71733064 2025-06-18,19:02:59.000,169,11082774,124045,0,1750273378,13877.05486271,5.274793110002065,53036.68239504001 2025-06-18,19:03:00.000,169,11082699,124125,0,1750273379,13877.05486271,5.18315442000312,53036.69636928 2025-06-18,19:03:01.000,169,11082783,124365,0,1750273380,13877.041390089995,5.253645720003988,53036.70335640001 2025-06-18,19:03:02.000,169,11082758,123844,0,1750273381,13877.10875318999,5.091515730004176,53036.64745944 2025-06-18,19:03:03.000,169,11082721,124245,0,1750273382,13877.12896211999,5.056270080000104,53036.6684208 2025-06-18,19:03:04.000,169,11082715,124485,0,1750273383,13877.122225809995,5.021024430003308,53036.62649808 2025-06-18,19:03:05.000,169,11082743,124325,0,1750273384,13877.1154895,5.00692617000459,53036.58457536001 2025-06-18,19:03:06.000,169,11082689,123965,0,1750273385,13877.18958890999,5.00692617000459,53036.5985496 2025-06-18,19:03:07.000,169,11082761,123885,0,1750273386,13877.19632522,4.978729649999877,53036.5985496 2025-06-18,19:03:08.000,169,11082764,123965,0,1750273387,13877.25021569999,4.936434870003723,53036.68239504001 2025-06-18,19:03:09.000,169,11082754,124325,0,1750273388,13877.263688319996,4.894140090000292,53036.64047232 2025-06-18,19:03:10.000,169,11082772,124325,0,1750273389,13877.263688319996,4.837747049998143,53036.612523840005 2025-06-18,19:03:11.000,169,11082737,124285,0,1750273390,13877.223270459996,4.851845310004137,53036.64047232 2025-06-18,19:03:12.000,169,11082708,124125,0,1750273391,13877.23000676999,4.809550530000706,53036.62649808 2025-06-18,19:03:13.000,169,11082738,124245,0,1750273392,13877.20979783999,4.788403140002629,53036.60553672001 2025-06-18,19:03:14.000,169,11082757,124045,0,1750273393,13877.06833532999,4.887090960000933,53036.612523840005 2025-06-18,19:03:15.000,169,11082716,124485,0,1750273394,13877.061599019995,4.915287479998369,53036.60553672001 2025-06-18,19:03:16.000,169,11082756,123725,0,1750273395,13877.041390089995,4.901189219999651,53036.65444656001 2025-06-18,19:03:17.000,169,11082721,124085,0,1750273396,13877.00770853999,4.865943570002855,53036.59156248 2025-06-18,19:03:18.000,169,11082721,124245,0,1750273397,13876.99423592,4.844796180004778,53036.60553672001 2025-06-18,19:03:19.000,169,11082737,124085,0,1750273398,13876.96729067999,4.851845310004137,53036.5985496 2025-06-18,19:03:20.000,169,11082672,124125,0,1750273399,13876.93360913,4.830697919998784,53036.61951096 2025-06-18,19:03:21.000,169,11082722,124445,0,1750273400,13876.920136509994,4.830697919998784,53036.64047232 2025-06-18,19:03:22.000,169,11082714,123965,0,1750273401,13876.88645495999,4.760206619997916,53036.57758824 2025-06-18,19:03:23.000,169,11082715,123965,0,1750273402,13876.832564479999,4.746108359999198,53036.58457536001 2025-06-18,19:03:24.000,169,11082752,124885,0,1750273403,13876.859509719994,4.710862710002402,53036.60553672001 2025-06-18,19:03:25.000,169,11082742,124165,0,1750273404,13876.758465069994,4.661518799999612,53036.55662688001 2025-06-18,19:03:26.000,169,11082710,123925,0,1750273405,13876.704574589989,4.661518799999612,53036.5286784 2025-06-18,19:03:27.000,169,11082751,124005,0,1750273406,13876.603529939988,4.661518799999612,53036.51470416001 2025-06-18,19:03:28.000,169,11082713,124525,0,1750273407,13876.569848389998,4.6192240200034576,53036.55662688001 2025-06-18,19:03:29.000,169,11082768,124645,0,1750273408,13876.536166839993,4.612174890004098,53036.53566552001 2025-06-18,19:03:30.000,169,11082761,124285,0,1750273409,13876.428385879997,4.5628309800013085,53036.46579432001 2025-06-18,19:03:31.000,169,11082711,124445,0,1750273410,13876.441858500002,4.583978369999386,53036.43784584001 2025-06-18,19:03:32.000,169,11082703,124405,0,1750273411,13876.421649570002,4.555781850001949,53036.4588072 2025-06-18,19:03:33.000,169,11082703,124565,0,1750273412,13876.421649570002,4.527585330004513,53036.45182008 2025-06-18,19:03:34.000,169,11082721,124365,0,1750273413,13876.414913259992,4.442995769997651,53036.4588072 2025-06-18,19:03:35.000,169,11082719,124645,0,1750273414,13876.441858500002,4.414799250000215,53036.4238716 2025-06-18,19:03:36.000,169,11082752,124205,0,1750273415,13876.408176949997,4.442995769997651,53036.395923120006 2025-06-18,19:03:37.000,169,11082716,124325,0,1750273416,13876.387968019997,4.428897509998933,53036.41688448001 2025-06-18,19:03:38.000,169,11082732,124485,0,1750273417,13876.421649570002,4.379553600003419,53036.40291024 2025-06-18,19:03:39.000,169,11082713,124005,0,1750273418,13876.421649570002,4.3513570799987065,53036.4238716 2025-06-18,19:03:40.000,169,11082705,123605,0,1750273419,13876.394704329992,4.330209690000629,53036.395923120006 2025-06-18,19:03:41.000,169,11082746,123844,0,1750273420,13876.381231710002,4.287914910004474,53036.31906480001 2025-06-18,19:03:42.000,169,11082706,123885,0,1750273421,13876.354286469992,4.27381664999848,53036.29111632 2025-06-18,19:03:43.000,169,11082760,123885,0,1750273422,13876.381231710002,4.1962762199982535,53036.25618072 2025-06-18,19:03:44.000,169,11082732,124045,0,1750273423,13876.361022780002,4.1962762199982535,53036.24919360001 2025-06-18,19:03:45.000,169,11082745,123965,0,1750273424,13876.280187060001,4.161030570001458,53036.27015496001 2025-06-18,19:03:46.000,169,11082749,123725,0,1750273425,13876.259978130001,4.132834050004021,53036.24919360001 2025-06-18,19:03:47.000,169,11082716,123765,0,1750273426,13876.226296579996,4.118735789998027,53036.228232240006 2025-06-18,19:03:48.000,169,11082693,123885,0,1750273427,13876.206087649996,4.083490140001231,53036.207270880004 2025-06-18,19:03:49.000,169,11082747,123605,0,1750273428,13876.158933480001,4.027097099999082,53036.13739968 2025-06-18,19:03:50.000,169,11082702,123525,0,1750273429,13876.111779309991,4.034146229998441,53036.1443868 2025-06-18,19:03:51.000,169,11082724,123565,0,1750273430,13876.084834069996,3.9777531900035683,53036.12342544 2025-06-18,19:03:52.000,169,11082704,123685,0,1750273431,13876.01747097,3.9989005800016457,53036.10246408001 2025-06-18,19:03:53.000,169,11082683,123645,0,1750273432,13875.97705311,3.970704060004209,53036.13041256001 2025-06-18,19:03:54.000,169,11082701,123685,0,1750273433,13875.95684418,3.9354584100001375,53036.0745156 2025-06-18,19:03:55.000,169,11082691,123365,0,1750273434,13875.93663525,3.949556669998856,53036.060541360006 2025-06-18,19:03:56.000,169,11082734,123485,0,1750273435,13875.882744769995,3.91431102000206,53036.05355424001 2025-06-18,19:03:57.000,169,11082699,123565,0,1750273436,13875.86927214999,3.8720162399986293,53035.97669592 2025-06-18,19:03:58.000,169,11082704,123645,0,1750273437,13875.8355906,3.86496710999927,53036.03259288001 2025-06-18,19:03:59.000,169,11082736,123685,0,1750273438,13875.801909049995,3.794475809998403,53035.941760320005 2025-06-18,19:04:00.000,169,11082753,123365,0,1750273439,13875.801909049995,3.801524939997762,53036.004644399996 2025-06-18,19:04:01.000,169,11082752,123365,0,1750273440,13875.77496381,3.7380827700035297,53036.004644399996 2025-06-18,19:04:02.000,169,11082685,123525,0,1750273441,13875.74801856999,3.68873886000074,53035.941760320005 2025-06-18,19:04:03.000,169,11082726,123125,0,1750273442,13875.741282259994,3.68873886000074,53035.95573456 2025-06-18,19:04:04.000,169,11082694,123205,0,1750273443,13875.640237609994,3.6252966899992316,53035.88586336001 2025-06-18,19:04:05.000,169,11082700,123285,0,1750273444,13875.66718284999,3.547756259999005,53035.8299664 2025-06-18,19:04:06.000,169,11082679,123285,0,1750273445,13875.552665579999,3.5266088700009277,53035.78105656 2025-06-18,19:04:07.000,169,11082680,123325,0,1750273446,13875.498775099994,3.4631666999994195,53035.80900504 2025-06-18,19:04:08.000,169,11082713,123245,0,1750273447,13875.451620929998,3.4067736600045464,53035.73913384 2025-06-18,19:04:09.000,169,11082719,123045,0,1750273448,13875.390994139998,3.378577139999834,53035.73214672 2025-06-18,19:04:10.000,169,11082676,123365,0,1750273449,13875.343839970003,3.3151349699983257,53035.74612096001 2025-06-18,19:04:11.000,169,11082701,123085,0,1750273450,13875.310158419998,3.27988932000153,53035.704198240004 2025-06-18,19:04:12.000,169,11082698,123245,0,1750273451,13875.357312589993,3.2516928000040934,53035.71118536 2025-06-18,19:04:13.000,169,11082674,123445,0,1750273452,13875.330367349998,3.223496279999381,53035.6203528 2025-06-18,19:04:14.000,169,11082730,123245,0,1750273453,13875.343839970003,3.223496279999381,53035.64830128001 2025-06-18,19:04:15.000,169,11082729,123325,0,1750273454,13875.364048899988,3.174152370003867,53035.669262639996 2025-06-18,19:04:16.000,169,11082718,123165,0,1750273455,13875.438148309993,3.23054540999874,53035.704198240004 2025-06-18,19:04:17.000,169,11082725,123525,0,1750273456,13875.404466759988,3.223496279999381,53035.66227552 2025-06-18,19:04:18.000,169,11082759,123485,0,1750273457,13875.451620929998,3.2516928000040934,53035.64131416 2025-06-18,19:04:19.000,169,11082758,123405,0,1750273458,13875.492038789998,3.2516928000040934,53035.68323688 2025-06-18,19:04:20.000,169,11082745,123325,0,1750273459,13875.559401889994,3.3080858399989665,53035.704198240004 2025-06-18,19:04:21.000,169,11082698,123645,0,1750273460,13875.539192959994,3.378577139999834,53035.725159600006 2025-06-18,19:04:22.000,169,11082709,123605,0,1750273461,13875.586347129989,3.3715280100004748,53035.690224 2025-06-18,19:04:23.000,169,11082718,123685,0,1750273462,13875.620028679994,3.3997245299979113,53035.71817248001 2025-06-18,19:04:24.000,169,11082674,123685,0,1750273463,13875.640237609994,3.4138227900039055,53035.690224 2025-06-18,19:04:25.000,169,11082700,123925,0,1750273464,13875.653710229999,3.336282360003679,53035.64131416 2025-06-18,19:04:26.000,169,11082725,123485,0,1750273465,13875.653710229999,3.2939875800002483,53035.64131416 2025-06-18,19:04:27.000,169,11082685,123525,0,1750273466,13875.64697391999,3.336282360003679,53035.669262639996 2025-06-18,19:04:28.000,169,11082735,123645,0,1750273467,13875.64697391999,3.3151349699983257,53035.64830128001 2025-06-18,19:04:29.000,169,11082717,123605,0,1750273468,13875.586347129989,3.286938450000889,53035.67624976001 2025-06-18,19:04:30.000,169,11082698,123485,0,1750273469,13875.559401889994,3.2587419300034526,53035.655288400005 2025-06-18,19:04:31.000,169,11082745,123725,0,1750273470,13875.518984029994,3.2446436700047343,53035.67624976001 2025-06-18,19:04:32.000,169,11082710,123645,0,1750273471,13875.505511409989,3.1882506300025852,53035.5854172 2025-06-18,19:04:33.000,169,11082690,123685,0,1750273472,13875.478566169993,3.1882506300025852,53035.6203528 2025-06-18,19:04:34.000,169,11082712,123885,0,1750273473,13875.498775099994,3.167103240004508,53035.62733992001 2025-06-18,19:04:35.000,169,11082726,123725,0,1750273474,13875.525720339989,3.1600541099978727,53035.61336568 2025-06-18,19:04:36.000,169,11082760,123645,0,1750273475,13875.518984029994,3.117759330001718,53035.55048160001 2025-06-18,19:04:37.000,169,11082747,124005,0,1750273476,13875.518984029994,3.1530049799985136,53035.536507360004 2025-06-18,19:04:38.000,169,11082666,123685,0,1750273477,13875.525720339989,3.167103240004508,53035.536507360004 2025-06-18,19:04:39.000,169,11082744,123645,0,1750273478,13875.478566169993,3.181201500003226,53035.536507360004 2025-06-18,19:04:40.000,169,11082663,123805,0,1750273479,13875.518984029994,3.1952997600019444,53035.52253312 2025-06-18,19:04:41.000,169,11082737,123965,0,1750273480,13875.525720339989,3.2093980200006627,53035.52952024001 2025-06-18,19:04:42.000,169,11082728,123885,0,1750273481,13875.566138199989,3.237594539998099,53035.52253312 2025-06-18,19:04:43.000,169,11082741,123805,0,1750273482,13875.606556059989,3.272840190002171,53035.48061040001 2025-06-18,19:04:44.000,169,11082728,123885,0,1750273483,13875.660446539994,3.2939875800002483,53035.48061040001 2025-06-18,19:04:45.000,169,11082727,123765,0,1750273484,13875.68739177999,3.3080858399989665,53035.515546 2025-06-18,19:04:46.000,169,11082756,123844,0,1750273485,13875.700864399994,3.322184099997685,53035.501571759996 2025-06-18,19:04:47.000,169,11082779,123844,0,1750273486,13875.75475488,3.3010367099996074,53035.47362328 2025-06-18,19:04:48.000,169,11082720,123805,0,1750273487,13875.801909049995,3.3644788800011156,53035.45266192 2025-06-18,19:04:49.000,169,11082744,123885,0,1750273488,13875.8355906,3.378577139999834,53035.47362328 2025-06-18,19:04:50.000,169,11082724,123805,0,1750273489,13875.862535839995,3.392675399998552,53035.487597520005 2025-06-18,19:04:51.000,169,11082653,124405,0,1750273490,13875.88948107999,3.3644788800011156,53035.501571759996 2025-06-18,19:04:52.000,169,11082708,124005,0,1750273491,13875.963580489995,3.3574297500017565,53035.46663616 2025-06-18,19:04:53.000,169,11082727,124085,0,1750273492,13875.97705311,3.322184099997685,53035.49458464 2025-06-18,19:04:54.000,169,11082735,124045,0,1750273493,13875.95684418,3.2939875800002483,53035.47362328 2025-06-18,19:04:55.000,169,11082698,123805,0,1750273494,13875.93663525,3.3010367099996074,53035.48061040001 2025-06-18,19:04:56.000,169,11082728,123925,0,1750273495,13875.95010786999,3.2939875800002483,53035.46663616 2025-06-18,19:04:57.000,169,11082731,124085,0,1750273496,13875.93663525,3.27988932000153,53035.501571759996 2025-06-18,19:04:58.000,169,11082721,123925,0,1750273497,13875.89621739,3.2939875800002483,53035.536507360004 2025-06-18,19:04:59.000,169,11082724,124085,0,1750273498,13875.8355906,3.4138227900039055,53035.52253312 2025-06-18,19:05:00.000,169,11082657,124005,0,1750273499,13875.84906321999,3.3997245299979113,53035.52253312 2025-06-18,19:05:01.000,169,11082688,123805,0,1750273500,13875.87600846,3.385626269999193,53035.57144296 2025-06-18,19:05:02.000,169,11082720,124165,0,1750273501,13875.87600846,3.378577139999834,53035.56445584 2025-06-18,19:05:03.000,169,11082680,123885,0,1750273502,13875.89621739,3.32923323000432,53035.57144296 2025-06-18,19:05:04.000,169,11082684,124165,0,1750273503,13875.86927214999,3.322184099997685,53035.59939144001 2025-06-18,19:05:05.000,169,11082663,124365,0,1750273504,13875.943371559995,3.3644788800011156,53035.67624976001 2025-06-18,19:05:06.000,169,11082715,123765,0,1750273505,13875.92989893999,3.3503806200023973,53035.64830128001 2025-06-18,19:05:07.000,169,11082716,124245,0,1750273506,13875.923162629995,3.3574297500017565,53035.61336568 2025-06-18,19:05:08.000,169,11082759,124165,0,1750273507,13875.87600846,3.385626269999193,53035.59240432 2025-06-18,19:05:09.000,169,11082723,124165,0,1750273508,13875.902953699995,3.385626269999193,53035.5854172 2025-06-18,19:05:10.000,169,11082741,124045,0,1750273509,13875.862535839995,3.3997245299979113,53035.57843008001 2025-06-18,19:05:11.000,169,11082690,123965,0,1750273510,13875.86927214999,3.4067736600045464,53035.59240432 2025-06-18,19:05:12.000,169,11082683,123885,0,1750273511,13875.85579953,3.4067736600045464,53035.55048160001 2025-06-18,19:05:13.000,169,11082699,124085,0,1750273512,13875.81538167,3.4067736600045464,53035.61336568 2025-06-18,19:05:14.000,169,11082690,124325,0,1750273513,13875.741282259994,3.3997245299979113,53035.55048160001 2025-06-18,19:05:15.000,169,11082714,123965,0,1750273514,13875.74801856999,3.4067736600045464,53035.52253312 2025-06-18,19:05:16.000,169,11082741,124205,0,1750273515,13875.76822749999,3.3997245299979113,53035.557468720006 2025-06-18,19:05:17.000,169,11082716,124325,0,1750273516,13875.78843642999,3.3715280100004748,53035.515546 2025-06-18,19:05:18.000,169,11082734,124125,0,1750273517,13875.79517274,3.4138227900039055,53035.515546 2025-06-18,19:05:19.000,169,11082702,124285,0,1750273518,13875.85579953,3.4208719200032647,53035.4456748 2025-06-18,19:05:20.000,169,11082718,124445,0,1750273519,13875.92989893999,3.4067736600045464,53035.43170056001 2025-06-18,19:05:21.000,169,11082722,124205,0,1750273520,13875.95684418,3.3997245299979113,53035.4456748 2025-06-18,19:05:22.000,169,11082714,124285,0,1750273521,13876.01747097,3.3574297500017565,53035.45964904001 2025-06-18,19:05:23.000,169,11082740,124045,0,1750273522,13876.084834069996,3.3644788800011156,53035.49458464 2025-06-18,19:05:24.000,169,11082662,124445,0,1750273523,13876.158933480001,3.343331490003038,53035.52952024001 2025-06-18,19:05:25.000,169,11082696,124725,0,1750273524,13876.165669789996,3.3574297500017565,53035.52253312 2025-06-18,19:05:26.000,169,11082669,124245,0,1750273525,13876.199351340001,3.3503806200023973,53035.515546 2025-06-18,19:05:27.000,169,11082677,124205,0,1750273526,13876.226296579996,3.3151349699983257,53035.52952024001 2025-06-18,19:05:28.000,169,11082688,124125,0,1750273527,13876.226296579996,3.3010367099996074,53035.501571759996 2025-06-18,19:05:29.000,169,11082678,124325,0,1750273528,13876.266714439997,3.343331490003038,53035.536507360004 2025-06-18,19:05:30.000,169,11082702,124325,0,1750273529,13876.273450749992,3.343331490003038,53035.52253312 2025-06-18,19:05:31.000,169,11082744,124405,0,1750273530,13876.246505509996,3.336282360003679,53035.515546 2025-06-18,19:05:32.000,169,11082735,124485,0,1750273531,13876.293659679992,3.32923323000432,53035.52253312 2025-06-18,19:05:33.000,169,11082685,124485,0,1750273532,13876.293659679992,3.3503806200023973,53035.515546 2025-06-18,19:05:34.000,169,11082681,124285,0,1750273533,13876.239769200001,3.336282360003679,53035.50855888001 2025-06-18,19:05:35.000,169,11082683,124645,0,1750273534,13876.273450749992,3.3010367099996074,53035.515546 2025-06-18,19:05:36.000,169,11082691,124565,0,1750273535,13876.233032889992,3.322184099997685,53035.52952024001 2025-06-18,19:05:37.000,169,11082719,124405,0,1750273536,13876.199351340001,3.2657910600028117,53035.57144296 2025-06-18,19:05:38.000,169,11082743,124285,0,1750273537,13876.105042999996,3.3010367099996074,53035.49458464 2025-06-18,19:05:39.000,169,11082756,124365,0,1750273538,13875.99052572999,3.272840190002171,53035.557468720006 2025-06-18,19:05:40.000,169,11082668,124725,0,1750273539,13875.943371559995,3.23054540999874,53035.54349448 2025-06-18,19:05:41.000,169,11082713,124485,0,1750273540,13875.89621739,3.223496279999381,53035.536507360004 2025-06-18,19:05:42.000,169,11082720,124725,0,1750273541,13875.80864535999,3.181201500003226,53035.54349448 2025-06-18,19:05:43.000,169,11082685,124405,0,1750273542,13875.76822749999,3.1389067199997953,53035.52253312 2025-06-18,19:05:44.000,169,11082663,124645,0,1750273543,13875.73454595,3.167103240004508,53035.487597520005 2025-06-18,19:05:45.000,169,11082719,124285,0,1750273544,13875.68739177999,3.1530049799985136,53035.48061040001 2025-06-18,19:05:46.000,169,11082720,124725,0,1750273545,13875.680655469994,3.117759330001718,53035.45266192 2025-06-18,19:05:47.000,169,11082676,124525,0,1750273546,13875.700864399994,3.061366289999569,53035.41073920001 2025-06-18,19:05:48.000,169,11082699,124285,0,1750273547,13875.70760070999,3.075464549998287,53035.438687680005 2025-06-18,19:05:49.000,169,11082732,124725,0,1750273548,13875.680655469994,3.026120640002773,53035.41073920001 2025-06-18,19:05:50.000,169,11082706,124485,0,1750273549,13875.700864399994,2.9979241199980606,53035.4456748 2025-06-18,19:05:51.000,169,11082706,124765,0,1750273550,13875.653710229999,2.962678470001265,53035.41073920001 2025-06-18,19:05:52.000,169,11082743,124285,0,1750273551,13875.633501299999,2.920383689997834,53035.438687680005 2025-06-18,19:05:53.000,169,11082666,124445,0,1750273552,13875.566138199989,2.863990650002961,53035.3758036 2025-06-18,19:05:54.000,169,11082725,124645,0,1750273553,13875.471829859998,2.8216958699995303,53035.368816480004 2025-06-18,19:05:55.000,169,11082743,124565,0,1750273554,13875.424675689988,2.800548480001453,53035.389777840006 2025-06-18,19:05:56.000,169,11082698,124525,0,1750273555,13875.310158419998,2.7300571800005855,53035.38279072001 2025-06-18,19:05:57.000,169,11082673,124285,0,1750273556,13875.256267939993,2.645467620001,53035.3758036 2025-06-18,19:05:58.000,169,11082645,124325,0,1750273557,13875.175432219992,2.603172840004845,53035.36182936001 2025-06-18,19:05:59.000,169,11082732,124365,0,1750273558,13875.087860189997,2.490386760000547,53035.3758036 2025-06-18,19:06:00.000,169,11082702,124365,0,1750273559,13875.020497090001,2.398748070001602,53035.3758036 2025-06-18,19:06:01.000,169,11082698,124205,0,1750273560,13874.973342919991,2.3212076400013757,53035.34086800001 2025-06-18,19:06:02.000,169,11082689,124485,0,1750273561,13874.966606609996,2.222519820003072,53035.333880879996 2025-06-18,19:06:03.000,169,11082704,124365,0,1750273562,13874.91945244,2.1449793900028453,53035.27798392 2025-06-18,19:06:04.000,169,11082737,124565,0,1750273563,13874.946397679996,2.0603898300032597,53035.24304832001 2025-06-18,19:06:05.000,169,11082723,124005,0,1750273564,13874.980079230001,1.9969476600017515,53035.25702256 2025-06-18,19:06:06.000,169,11082715,124245,0,1750273565,13874.986815539996,1.9405546199996024,53035.20811272 2025-06-18,19:06:07.000,169,11082701,124205,0,1750273566,13874.993551849991,1.8912107100040885,53035.201125600004 2025-06-18,19:06:08.000,169,11082683,124285,0,1750273567,13875.033969709992,1.8418668000012985,53035.22907408 2025-06-18,19:06:09.000,169,11082679,124365,0,1750273568,13875.081123880002,1.7502281100023538,53035.201125600004 2025-06-18,19:06:10.000,169,11082731,124445,0,1750273569,13875.074387569992,1.7784246299997903,53035.20811272 2025-06-18,19:06:11.000,169,11082732,124125,0,1750273570,13875.101332810002,1.7290807200042764,53035.201125600004 2025-06-18,19:06:12.000,169,11082640,124645,0,1750273571,13875.128278049997,1.658589420003409,53035.166189999996 2025-06-18,19:06:13.000,169,11082710,124325,0,1750273572,13875.054178639992,1.658589420003409,53035.222086960006 2025-06-18,19:06:14.000,169,11082688,124245,0,1750273573,13875.054178639992,1.6797368100014864,53035.18715136 2025-06-18,19:06:15.000,169,11082760,124565,0,1750273574,13875.060914950001,1.658589420003409,53035.18715136 2025-06-18,19:06:16.000,169,11082683,124445,0,1750273575,13875.007024469996,1.658589420003409,53035.20811272 2025-06-18,19:06:17.000,169,11082720,124285,0,1750273576,13874.926188749996,1.6656385500027682,53035.22907408 2025-06-18,19:06:18.000,169,11082690,124245,0,1750273577,13874.892507199991,1.6797368100014864,53035.19413848001 2025-06-18,19:06:19.000,169,11082697,124165,0,1750273578,13874.764517309995,1.7149824599982821,53035.24304832001 2025-06-18,19:06:20.000,169,11082678,124325,0,1750273579,13874.703890519995,1.6797368100014864,53035.201125600004 2025-06-18,19:06:21.000,169,11082702,124365,0,1750273580,13874.643263729995,1.6444911600046908,53035.19413848001 2025-06-18,19:06:22.000,169,11082662,124245,0,1750273581,13874.562428009995,1.6303928999986965,53035.18016424 2025-06-18,19:06:23.000,169,11082680,124245,0,1750273582,13874.5556917,1.6444911600046908,53035.1312544 2025-06-18,19:06:24.000,169,11082721,124125,0,1750273583,13874.481592289994,1.6444911600046908,53035.15920288 2025-06-18,19:06:25.000,169,11082672,124325,0,1750273584,13874.47485598,1.65154029000405,53035.07535744001 2025-06-18,19:06:26.000,169,11082693,124365,0,1750273585,13874.51527384,1.6374420299980557,53035.1312544 2025-06-18,19:06:27.000,169,11082648,124565,0,1750273586,13874.52874645999,1.6938350700002047,53035.103305920005 2025-06-18,19:06:28.000,169,11082687,124445,0,1750273587,13874.602845869995,1.7149824599982821,53035.166189999996 2025-06-18,19:06:29.000,169,11082700,124165,0,1750273588,13874.71736314,1.7290807200042764,53035.11029304 2025-06-18,19:06:30.000,169,11082721,124645,0,1750273589,13874.804935169996,1.7361298500036355,53035.11029304 2025-06-18,19:06:31.000,169,11082738,124525,0,1750273590,13874.89924351,1.7784246299997903,53035.14522864001 2025-06-18,19:06:32.000,169,11082776,124485,0,1750273591,13875.027233399996,1.813670280003862,53035.152215760005 2025-06-18,19:06:33.000,169,11082716,124405,0,1750273592,13875.141750670002,1.8489159300006577,53035.18016424 2025-06-18,19:06:34.000,169,11082688,124325,0,1750273593,13875.222586390002,1.8912107100040885,53035.25003544 2025-06-18,19:06:35.000,169,11082741,124605,0,1750273594,13875.323631040003,1.9053089700028067,53035.25702256 2025-06-18,19:06:36.000,169,11082694,124565,0,1750273595,13875.377521519993,1.9335054900002433,53035.22907408 2025-06-18,19:06:37.000,169,11082742,124205,0,1750273596,13875.370785209998,1.9617020099976799,53035.24304832001 2025-06-18,19:06:38.000,169,11082693,124325,0,1750273597,13875.337103659993,1.9264563600008842,53035.29195816001 2025-06-18,19:06:39.000,169,11082726,124485,0,1750273598,13875.269740559997,1.919407230001525,53035.26400968001 2025-06-18,19:06:40.000,169,11082739,124525,0,1750273599,13875.175432219992,1.9405546199996024,53035.24304832001 2025-06-18,19:06:41.000,169,11082691,124285,0,1750273600,13875.067651259997,1.9264563600008842,53035.26400968001 2025-06-18,19:06:42.000,169,11082692,124285,0,1750273601,13874.91945244,1.8982598400034476,53035.2360612 2025-06-18,19:06:43.000,169,11082658,124405,0,1750273602,13874.81167147999,1.9264563600008842,53035.222086960006 2025-06-18,19:06:44.000,169,11082696,124445,0,1750273603,13874.67020896999,1.9053089700028067,53035.24304832001 2025-06-18,19:06:45.000,169,11082720,124365,0,1750273604,13874.501801219994,1.8912107100040885,53035.22907408 2025-06-18,19:06:46.000,169,11082702,124805,0,1750273605,13874.414229189999,1.8771124499980942,53035.18016424 2025-06-18,19:06:47.000,169,11082692,124725,0,1750273606,13874.313184539998,1.8559650600000168,53035.201125600004 2025-06-18,19:06:48.000,169,11082729,124445,0,1750273607,13874.266030369989,1.8489159300006577,53035.17317712001 2025-06-18,19:06:49.000,169,11082668,124645,0,1750273608,13874.225612509988,1.813670280003862,53035.14522864001 2025-06-18,19:06:50.000,169,11082683,124965,0,1750273609,13874.185194649988,1.8348176700019394,53035.12426728001 2025-06-18,19:06:51.000,169,11082724,124525,0,1750273610,13874.218876199993,1.8207194100032211,53035.06837032 2025-06-18,19:06:52.000,169,11082649,124645,0,1750273611,13874.279502989993,1.8066211500045029,53035.07535744001 2025-06-18,19:06:53.000,169,11082695,124445,0,1750273612,13874.326657159989,1.7502281100023538,53034.95657640001 2025-06-18,19:06:54.000,169,11082675,124845,0,1750273613,13874.367075019989,1.7713755000004312,53034.991512 2025-06-18,19:06:55.000,169,11082693,124565,0,1750273614,13874.420965499994,1.7431789800029946,53034.94260216 2025-06-18,19:06:56.000,169,11082653,124685,0,1750273615,13874.454647049999,1.7290807200042764,53034.9216408 2025-06-18,19:06:57.000,169,11082666,124565,0,1750273616,13874.434438119999,1.7149824599982821,53034.9216408 2025-06-18,19:06:58.000,169,11082708,124765,0,1750273617,13874.387283949989,1.7361298500036355,53034.8517696 2025-06-18,19:06:59.000,169,11082752,124045,0,1750273618,13874.346866089989,1.7008841999995639,53034.865743840004 2025-06-18,19:07:00.000,169,11082685,124685,0,1750273619,13874.239085129993,1.6938350700002047,53034.87971808001 2025-06-18,19:07:01.000,169,11082673,124685,0,1750273620,13874.138040479993,1.7149824599982821,53034.90067944 2025-06-18,19:07:02.000,169,11082688,124485,0,1750273621,13874.043732140002,1.6867859400008456,53034.87273096 2025-06-18,19:07:03.000,169,11082711,124485,0,1750273622,13873.929214869997,1.6797368100014864,53034.89369232 2025-06-18,19:07:04.000,169,11082733,124365,0,1750273623,13873.821433910001,1.658589420003409,53034.830808239996 2025-06-18,19:07:05.000,169,11082722,124325,0,1750273624,13873.70018033,1.658589420003409,53034.8517696 2025-06-18,19:07:06.000,169,11082661,124405,0,1750273625,13873.673235089991,1.4894103000042378,53034.79587264 2025-06-18,19:07:07.000,169,11082710,124525,0,1750273626,13873.55871782,1.4753120399982436,53034.78888552001 2025-06-18,19:07:08.000,169,11082721,124125,0,1750273627,13873.49809103,1.4894103000042378,53034.73298856 2025-06-18,19:07:09.000,169,11082709,124365,0,1750273628,13873.383573759995,1.5739998600038234,53034.7818984 2025-06-18,19:07:10.000,169,11082639,124045,0,1750273629,13873.28926541999,1.5669507300044643,53034.719014320006 2025-06-18,19:07:11.000,169,11082708,124405,0,1750273630,13873.262320179994,1.609245510000619,53034.73997568001 2025-06-18,19:07:12.000,169,11082740,124405,0,1750273631,13873.262320179994,1.6867859400008456,53034.73997568001 2025-06-18,19:07:13.000,169,11082714,124005,0,1750273632,13873.235374939999,1.7008841999995639,53034.72600144 2025-06-18,19:07:14.000,169,11082719,124525,0,1750273633,13873.201693389994,1.8418668000012985,53034.70504008 2025-06-18,19:07:15.000,169,11082707,123885,0,1750273634,13873.24884755999,1.8277685400025803,53034.63516888 2025-06-18,19:07:16.000,169,11082707,124245,0,1750273635,13873.30947434999,1.8771124499980942,53034.663117359996 2025-06-18,19:07:17.000,169,11082640,124485,0,1750273636,13873.31621066,1.9828494000030332,53034.64215600001 2025-06-18,19:07:18.000,169,11082699,124325,0,1750273637,13873.383573759995,2.025144179999188,53034.6770916 2025-06-18,19:07:19.000,169,11082664,124405,0,1750273638,13873.423991619995,2.074488090001978,53034.62818176 2025-06-18,19:07:20.000,169,11082706,124405,0,1750273639,13873.484618409995,2.137930260003486,53034.62119464001 2025-06-18,19:07:21.000,169,11082673,124085,0,1750273640,13873.51156364999,2.130881130004127,53034.59324616001 2025-06-18,19:07:22.000,169,11082721,124165,0,1750273641,13873.484618409995,2.137930260003486,53034.64215600001 2025-06-18,19:07:23.000,169,11082714,124325,0,1750273642,13873.45093685999,2.137930260003486,53034.62119464001 2025-06-18,19:07:24.000,169,11082723,124205,0,1750273643,13873.423991619995,2.123832000004768,53034.61420752 2025-06-18,19:07:25.000,169,11082675,123965,0,1750273644,13873.39704638,2.0885863500006963,53034.698052960004 2025-06-18,19:07:26.000,169,11082741,124365,0,1750273645,13873.262320179994,2.0392424399979063,53034.63516888 2025-06-18,19:07:27.000,169,11082656,124325,0,1750273646,13873.127593979989,1.9969476600017515,53034.59324616001 2025-06-18,19:07:28.000,169,11082731,124125,0,1750273647,13873.046758259989,1.975800270003674,53034.57927192 2025-06-18,19:07:29.000,169,11082724,124405,0,1750273648,13872.871614199998,1.9123581000021659,53034.58625904 2025-06-18,19:07:30.000,169,11082730,124325,0,1750273649,13872.696470139992,1.863014189999376,53034.6072204 2025-06-18,19:07:31.000,169,11082749,124125,0,1750273650,13872.561743940001,1.8066211500045029,53034.50940072 2025-06-18,19:07:32.000,169,11082741,124325,0,1750273651,13872.433754049991,1.7290807200042764,53034.50940072 2025-06-18,19:07:33.000,169,11082708,124325,0,1750273652,13872.325973089995,1.7361298500036355,53034.495426479996 2025-06-18,19:07:34.000,169,11082672,124365,0,1750273653,13872.23166474999,1.764326370001072,53034.50241360001 2025-06-18,19:07:35.000,169,11082721,123925,0,1750273654,13872.164301649995,1.757277240001713,53034.467478 2025-06-18,19:07:36.000,169,11082682,124245,0,1750273655,13872.15756534,1.8277685400025803,53034.36965832 2025-06-18,19:07:37.000,169,11082723,124285,0,1750273656,13872.144092719995,1.8912107100040885,53034.39061968 2025-06-18,19:07:38.000,169,11082713,124325,0,1750273657,13872.23840106,1.9405546199996024,53034.32074848 2025-06-18,19:07:39.000,169,11082702,124205,0,1750273658,13872.25187367999,2.025144179999188,53034.264851520005 2025-06-18,19:07:40.000,169,11082761,124485,0,1750273659,13872.31250046999,2.123832000004768,53034.27183864 2025-06-18,19:07:41.000,169,11082707,124205,0,1750273660,13872.41354511999,2.180225039999641,53034.264851520005 2025-06-18,19:07:42.000,169,11082748,124525,0,1750273661,13872.433754049991,2.28596199000458,53034.23690304001 2025-06-18,19:07:43.000,169,11082715,124325,0,1750273662,13872.501117150001,2.3776006800035248,53034.2229288 2025-06-18,19:07:44.000,169,11082672,124445,0,1750273663,13872.528062389996,2.4621902400031104,53034.22991592 2025-06-18,19:07:45.000,169,11082678,124205,0,1750273664,13872.548271319996,2.5115341499986243,53034.2229288 2025-06-18,19:07:46.000,169,11082760,124325,0,1750273665,13872.595425489992,2.546779800002696,53034.20895456001 2025-06-18,19:07:47.000,169,11082745,124165,0,1750273666,13872.642579660002,2.59612370999821,53034.18799320001 2025-06-18,19:07:48.000,169,11082712,124325,0,1750273667,13872.575216559992,2.59612370999821,53034.11113488 2025-06-18,19:07:49.000,169,11082674,124285,0,1750273668,13872.561743940001,2.589074579998851,53034.18799320001 2025-06-18,19:07:50.000,169,11082695,124645,0,1750273669,13872.514589769991,2.5608780600014143,53034.11812200001 2025-06-18,19:07:51.000,169,11082749,124485,0,1750273670,13872.433754049991,2.5749763200001325,53034.12510912 2025-06-18,19:07:52.000,169,11082692,124565,0,1750273671,13872.366390949996,2.5256324100046186,53034.11812200001 2025-06-18,19:07:53.000,169,11082704,124605,0,1750273672,13872.31923678,2.4692393700024695,53034.20196744 2025-06-18,19:07:54.000,169,11082771,124565,0,1750273673,13872.25860999,2.4692393700024695,53034.146070480005 2025-06-18,19:07:55.000,169,11082747,124485,0,1750273674,13872.21145581999,2.398748070001602,53034.17401896 2025-06-18,19:07:56.000,169,11082707,124605,0,1750273675,13872.224928439995,2.4198954599996796,53034.18100608 2025-06-18,19:07:57.000,169,11082675,124725,0,1750273676,13872.19124688999,2.3494041599988122,53034.10414776 2025-06-18,19:07:58.000,169,11082749,124525,0,1750273677,13872.224928439995,2.3635024200048065,53034.097160640005 2025-06-18,19:07:59.000,169,11082691,123965,0,1750273678,13872.1979832,2.3776006800035248,53034.07619928 2025-06-18,19:08:00.000,169,11082718,124365,0,1750273679,13872.23840106,2.384649810002884,53034.0133152 2025-06-18,19:08:01.000,169,11082719,124565,0,1750273680,13872.285555229995,2.441042849997757,53034.06921216001 2025-06-18,19:08:02.000,169,11082689,124445,0,1750273681,13872.37312725999,2.433993719998398,53034.02030232001 2025-06-18,19:08:03.000,169,11082726,124725,0,1750273682,13872.44049036,2.5256324100046186,53034.048250800006 2025-06-18,19:08:04.000,169,11082684,124405,0,1750273683,13872.507853459996,2.589074579998851,53034.13908336001 2025-06-18,19:08:05.000,169,11082749,124485,0,1750273684,13872.568480249996,2.6877624000044307,53034.097160640005 2025-06-18,19:08:06.000,169,11082695,124565,0,1750273685,13872.595425489992,2.7371063099999446,53034.06921216001 2025-06-18,19:08:07.000,169,11082685,124445,0,1750273686,13872.682997520002,2.807597610000812,53034.10414776 2025-06-18,19:08:08.000,169,11082698,124445,0,1750273687,13872.716679069992,2.87103978000232,53034.097160640005 2025-06-18,19:08:09.000,169,11082706,124445,0,1750273688,13872.757096929992,2.8992362999997567,53034.07619928 2025-06-18,19:08:10.000,169,11082656,124485,0,1750273689,13872.763833240002,2.9979241199980606,53034.11812200001 2025-06-18,19:08:11.000,169,11082724,124605,0,1750273690,13872.676261209992,3.061366289999569,53034.11113488 2025-06-18,19:08:12.000,169,11082707,124485,0,1750273691,13872.723415380002,3.0895628100042813,53034.160044719996 2025-06-18,19:08:13.000,169,11082680,124485,0,1750273692,13872.669524899997,3.0825136799976462,53034.09017352001 2025-06-18,19:08:14.000,169,11082660,124445,0,1750273693,13872.608898109997,3.0966119400036405,53034.10414776 2025-06-18,19:08:15.000,169,11082684,124525,0,1750273694,13872.534798699991,3.075464549998287,53034.12510912 2025-06-18,19:08:16.000,169,11082681,124285,0,1750273695,13872.507853459996,3.1107102000023588,53034.07619928 2025-06-18,19:08:17.000,169,11082738,124445,0,1750273696,13872.453962979991,3.0472680300008506,53034.160044719996 2025-06-18,19:08:18.000,169,11082737,124405,0,1750273697,13872.427017739996,2.9908749899987015,53034.1530576 2025-06-18,19:08:19.000,169,11082674,124005,0,1750273698,13872.406808809996,2.9415310800031875,53034.146070480005 2025-06-18,19:08:20.000,169,11082691,124325,0,1750273699,13872.33944571,2.9274328200044692,53034.20196744 2025-06-18,19:08:21.000,169,11082709,124525,0,1750273700,13872.406808809996,2.913334559998475,53034.18100608 2025-06-18,19:08:22.000,169,11082739,124445,0,1750273701,13872.33944571,2.8992362999997567,53034.11812200001 2025-06-18,19:08:23.000,169,11082736,124165,0,1750273702,13872.386599879996,2.920383689997834,53034.13908336001 2025-06-18,19:08:24.000,169,11082723,124565,0,1750273703,13872.4000725,2.9344819500038284,53034.13209624 2025-06-18,19:08:25.000,169,11082719,124405,0,1750273704,13872.447226669996,2.9485802100025467,53034.05523792 2025-06-18,19:08:26.000,169,11082656,124325,0,1750273705,13872.467435599996,2.9979241199980606,53034.05523792 2025-06-18,19:08:27.000,169,11082657,124325,0,1750273706,13872.501117150001,3.1036610700029996,53034.09017352001 2025-06-18,19:08:28.000,169,11082720,124325,0,1750273707,13872.514589769991,3.1952997600019444,53034.027289440004 2025-06-18,19:08:29.000,169,11082688,124205,0,1750273708,13872.588689179996,3.23054540999874,53034.11812200001 2025-06-18,19:08:30.000,169,11082751,124445,0,1750273709,13872.629107039997,3.3151349699983257,53034.06921216001 2025-06-18,19:08:31.000,169,11082720,124245,0,1750273710,13872.649315969997,3.385626269999193,53034.06921216001 2025-06-18,19:08:32.000,169,11082746,124365,0,1750273711,13872.676261209992,3.4561175700000604,53034.05523792 2025-06-18,19:08:33.000,169,11082713,124565,0,1750273712,13872.656052279992,3.484314090004773,53034.03427656 2025-06-18,19:08:34.000,169,11082752,124325,0,1750273713,13872.588689179996,3.484314090004773,53034.06921216001 2025-06-18,19:08:35.000,169,11082669,124525,0,1750273714,13872.568480249996,3.5195597400015686,53034.10414776 2025-06-18,19:08:36.000,169,11082705,124245,0,1750273715,13872.561743940001,3.5195597400015686,53034.07619928 2025-06-18,19:08:37.000,169,11082700,124405,0,1750273716,13872.447226669996,3.533658000000287,53034.0831864 2025-06-18,19:08:38.000,169,11082705,124365,0,1750273717,13872.386599879996,3.5689036500043585,53034.07619928 2025-06-18,19:08:39.000,169,11082714,124285,0,1750273718,13872.33270939999,3.491363220004132,53034.10414776 2025-06-18,19:08:40.000,169,11082742,124485,0,1750273719,13872.27208260999,3.4490684400007012,53034.097160640005 2025-06-18,19:08:41.000,169,11082694,124285,0,1750273720,13872.19124688999,3.4490684400007012,53034.11113488 2025-06-18,19:08:42.000,169,11082679,124285,0,1750273721,13872.15082902999,3.434970180001983,53034.09017352001 2025-06-18,19:08:43.000,169,11082734,124365,0,1750273722,13872.15082902999,3.4067736600045464,53034.06921216001 2025-06-18,19:08:44.000,169,11082700,124525,0,1750273723,13872.17777427,3.4208719200032647,53034.06921216001 2025-06-18,19:08:45.000,169,11082728,124325,0,1750273724,13872.25860999,3.392675399998552,53034.06921216001 2025-06-18,19:08:46.000,169,11082732,124045,0,1750273725,13872.37312725999,3.4067736600045464,53034.05523792 2025-06-18,19:08:47.000,169,11082704,124325,0,1750273726,13872.561743940001,3.427921050002624,53034.04126368001 2025-06-18,19:08:48.000,169,11082705,124205,0,1750273727,13872.723415380002,3.4702158299987786,53033.978379600005 2025-06-18,19:08:49.000,169,11082668,123844,0,1750273728,13872.891823129998,3.5195597400015686,53034.04126368001 2025-06-18,19:08:50.000,169,11082680,123925,0,1750273729,13872.959186229993,3.533658000000287,53034.027289440004 2025-06-18,19:08:51.000,169,11082675,124325,0,1750273730,13873.073703499998,3.6111984300005133,53033.978379600005 2025-06-18,19:08:52.000,169,11082719,124125,0,1750273731,13873.201693389994,3.590051040002436,53034.027289440004 2025-06-18,19:08:53.000,169,11082746,123965,0,1750273732,13873.242111249994,3.6323458199985907,53034.00632808 2025-06-18,19:08:54.000,169,11082696,124165,0,1750273733,13873.282529109994,3.6675914700026624,53034.03427656 2025-06-18,19:08:55.000,169,11082707,124005,0,1750273734,13873.28926541999,3.7169353799981764,53033.98536672 2025-06-18,19:08:56.000,169,11082686,124125,0,1750273735,13873.242111249994,3.759230160001607,53034.00632808 2025-06-18,19:08:57.000,169,11082739,123885,0,1750273736,13873.147802909989,3.7733284200003254,53033.978379600005 2025-06-18,19:08:58.000,169,11082737,123965,0,1750273737,13873.046758259989,3.794475809998403,53033.97139248001 2025-06-18,19:08:59.000,169,11082680,123925,0,1750273738,13872.891823129998,3.8367705900018336,53034.04126368001 2025-06-18,19:09:00.000,169,11082723,123805,0,1750273739,13872.790778479997,3.850868850000552,53034.03427656 2025-06-18,19:09:01.000,169,11082719,124205,0,1750273740,13872.696470139992,3.850868850000552,53033.98536672 2025-06-18,19:09:02.000,169,11082703,124045,0,1750273741,13872.608898109997,3.8861145000046236,53033.992353839996 2025-06-18,19:09:03.000,169,11082687,124045,0,1750273742,13872.622370730001,3.8720162399986293,53034.03427656 2025-06-18,19:09:04.000,169,11082741,124085,0,1750273743,13872.615634419992,3.8438197200011928,53034.06222504 2025-06-18,19:09:05.000,169,11082656,123965,0,1750273744,13872.689733829997,3.7662792900009663,53034.0133152 2025-06-18,19:09:06.000,169,11082714,124005,0,1750273745,13872.730151689997,3.759230160001607,53033.96440536 2025-06-18,19:09:07.000,169,11082706,123965,0,1750273746,13872.804251100002,3.709886249998817,53033.98536672 2025-06-18,19:09:08.000,169,11082725,123925,0,1750273747,13872.898559439993,3.709886249998817,53033.93645688 2025-06-18,19:09:09.000,169,11082674,123925,0,1750273748,13873.033285639998,3.6675914700026624,53033.97139248001 2025-06-18,19:09:10.000,169,11082690,123565,0,1750273749,13873.168011839989,3.646444080004585,53033.97139248001 2025-06-18,19:09:11.000,169,11082729,123685,0,1750273750,13873.31621066,3.6111984300005133,53033.98536672 2025-06-18,19:09:12.000,169,11082685,124005,0,1750273751,13873.41051899999,3.5618545199977234,53033.98536672 2025-06-18,19:09:13.000,169,11082729,124045,0,1750273752,13873.565454129995,3.590051040002436,53034.027289440004 2025-06-18,19:09:14.000,169,11082672,124085,0,1750273753,13873.653026159991,3.5830019100030768,53034.04126368001 2025-06-18,19:09:15.000,169,11082705,123965,0,1750273754,13873.807961289996,3.5759527800037176,53034.11113488 2025-06-18,19:09:16.000,169,11082745,123965,0,1750273755,13873.875324389992,3.6323458199985907,53034.06921216001 2025-06-18,19:09:17.000,169,11082778,124005,0,1750273756,13873.922478560002,3.6252966899992316,53034.11812200001 2025-06-18,19:09:18.000,169,11082703,124085,0,1750273757,13874.030259519997,3.7169353799981764,53034.10414776 2025-06-18,19:09:19.000,169,11082721,123565,0,1750273758,13874.104358930002,3.857917979999911,53034.13209624 2025-06-18,19:09:20.000,169,11082711,124325,0,1750273759,13874.185194649988,3.91431102000206,53034.16703184001 2025-06-18,19:09:21.000,169,11082736,124045,0,1750273760,13874.205403579988,3.9989005800016457,53034.20196744 2025-06-18,19:09:22.000,169,11082735,123925,0,1750273761,13874.225612509988,4.104637529999309,53034.18799320001 2025-06-18,19:09:23.000,169,11082707,124005,0,1750273762,13874.225612509988,4.189227089998894,53034.25087728 2025-06-18,19:09:24.000,169,11082717,123645,0,1750273763,13874.212139889998,4.280865779997839,53034.25087728 2025-06-18,19:09:25.000,169,11082738,123765,0,1750273764,13874.191930959998,4.316111430001911,53034.264851520005 2025-06-18,19:09:26.000,169,11082687,124245,0,1750273765,13874.198667269993,4.393651860002137,53034.30677424001 2025-06-18,19:09:27.000,169,11082674,123805,0,1750273766,13874.171722029998,4.442995769997651,53034.264851520005 2025-06-18,19:09:28.000,169,11082690,123844,0,1750273767,13874.191930959998,4.478241420001723,53034.32074848 2025-06-18,19:09:29.000,169,11082718,123725,0,1750273768,13874.191930959998,4.485290550001082,53034.34170984 2025-06-18,19:09:30.000,169,11082707,123765,0,1750273769,13874.212139889998,4.513487069998519,53034.264851520005 2025-06-18,19:09:31.000,169,11082703,124005,0,1750273770,13874.252557749998,4.527585330004513,53034.32074848 2025-06-18,19:09:32.000,169,11082719,123844,0,1750273771,13874.272766679998,4.4570940300036455,53034.35568408001 2025-06-18,19:09:33.000,169,11082724,123605,0,1750273772,13874.306448229989,4.421848379999574,53034.36965832 2025-06-18,19:09:34.000,169,11082678,123725,0,1750273773,13874.400756569994,4.386602730002778,53034.34869696 2025-06-18,19:09:35.000,169,11082711,123925,0,1750273774,13874.414229189999,4.330209690000629,53034.41158104 2025-06-18,19:09:36.000,169,11082674,123765,0,1750273775,13874.434438119999,4.309062300002552,53034.40459392001 2025-06-18,19:09:37.000,169,11082654,123645,0,1750273776,13874.387283949989,4.344307949999347,53034.432542400005 2025-06-18,19:09:38.000,169,11082658,124005,0,1750273777,13874.40749287999,4.330209690000629,53034.467478 2025-06-18,19:09:39.000,169,11082656,123565,0,1750273778,13874.47485598,4.238571000001684,53034.467478 2025-06-18,19:09:40.000,169,11082720,124005,0,1750273779,13874.434438119999,4.224472740002966,53034.47446512001 2025-06-18,19:09:41.000,169,11082731,123805,0,1750273780,13874.44791073999,4.210374480004248,53034.481452240005 2025-06-18,19:09:42.000,169,11082743,123965,0,1750273781,13874.441174429994,4.224472740002966,53034.40459392001 2025-06-18,19:09:43.000,169,11082692,123885,0,1750273782,13874.360338709994,4.238571000001684,53034.481452240005 2025-06-18,19:09:44.000,169,11082672,124365,0,1750273783,13874.299711919994,4.266767519999121,53034.530362080004 2025-06-18,19:09:45.000,169,11082706,123725,0,1750273784,13874.245821439989,4.252669260000403,53034.55831056 2025-06-18,19:09:46.000,169,11082686,123925,0,1750273785,13874.198667269993,4.287914910004474,53034.55831056 2025-06-18,19:09:47.000,169,11082740,124045,0,1750273786,13874.117831549993,4.280865779997839,53034.52337496001 2025-06-18,19:09:48.000,169,11082676,124485,0,1750273787,13874.077413689993,4.337258819999988,53034.5373492 2025-06-18,19:09:49.000,169,11082670,124165,0,1750273788,13874.070677379998,4.3513570799987065,53034.51638784 2025-06-18,19:09:50.000,169,11082690,124525,0,1750273789,13874.043732140002,4.379553600003419,53034.48843936 2025-06-18,19:09:51.000,169,11082663,124645,0,1750273790,13874.063941070002,4.4570940300036455,53034.5373492 2025-06-18,19:09:52.000,169,11082697,124565,0,1750273791,13874.090886309998,4.506437939999159,53034.52337496001 2025-06-18,19:09:53.000,169,11082716,124525,0,1750273792,13874.178458339993,4.513487069998519,53034.530362080004 2025-06-18,19:09:54.000,169,11082651,124845,0,1750273793,13874.259294059993,4.576929240000027,53034.50241360001 2025-06-18,19:09:55.000,169,11082715,124445,0,1750273794,13874.333393469999,4.640371410001535,53034.481452240005 2025-06-18,19:09:56.000,169,11082769,124285,0,1750273795,13874.414229189999,4.696764450003684,53034.47446512001 2025-06-18,19:09:57.000,169,11082746,124565,0,1750273796,13874.53548277,4.7179118400017614,53034.481452240005 2025-06-18,19:09:58.000,169,11082723,124725,0,1750273797,13874.67020896999,4.802501400001347,53034.48843936 2025-06-18,19:09:59.000,169,11082691,124525,0,1750273798,13874.764517309995,4.788403140002629,53034.43952952 2025-06-18,19:10:00.000,169,11082675,124685,0,1750273799,13874.804935169996,4.844796180004778,53034.44651664 2025-06-18,19:10:01.000,169,11082677,124685,0,1750273800,13874.865561959996,4.837747049998143,53034.47446512001 2025-06-18,19:10:02.000,169,11082676,124045,0,1750273801,13874.892507199991,4.858894440003496,53034.48843936 2025-06-18,19:10:03.000,169,11082745,124245,0,1750273802,13874.892507199991,4.851845310004137,53034.45350376001 2025-06-18,19:10:04.000,169,11082680,124325,0,1750273803,13874.892507199991,4.887090960000933,53034.50241360001 2025-06-18,19:10:05.000,169,11082686,124205,0,1750273804,13874.81840779,4.894140090000292,53034.50241360001 2025-06-18,19:10:06.000,169,11082720,124325,0,1750273805,13874.764517309995,4.887090960000933,53034.57927192 2025-06-18,19:10:07.000,169,11082715,124645,0,1750273806,13874.73757207,4.872992700002214,53034.6072204 2025-06-18,19:10:08.000,169,11082710,124685,0,1750273807,13874.73083575999,4.865943570002855,53034.65613024 2025-06-18,19:10:09.000,169,11082664,124565,0,1750273808,13874.69715421,4.858894440003496,53034.59324616001 2025-06-18,19:10:10.000,169,11082703,124405,0,1750273809,13874.61631849,4.872992700002214,53034.6072204 2025-06-18,19:10:11.000,169,11082717,124365,0,1750273810,13874.63652742,4.887090960000933,53034.6072204 2025-06-18,19:10:12.000,169,11082751,124405,0,1750273811,13874.62979110999,4.830697919998784,53034.65613024 2025-06-18,19:10:13.000,169,11082743,124045,0,1750273812,13874.58937324999,4.865943570002855,53034.70504008 2025-06-18,19:10:14.000,169,11082670,124365,0,1750273813,13874.60958217999,4.837747049998143,53034.70504008 2025-06-18,19:10:15.000,169,11082736,124725,0,1750273814,13874.63652742,4.887090960000933,53034.75394992 2025-06-18,19:10:16.000,169,11082702,124605,0,1750273815,13874.683681589995,4.901189219999651,53034.73997568001 2025-06-18,19:10:17.000,169,11082702,124725,0,1750273816,13874.683681589995,4.894140090000292,53034.75394992 2025-06-18,19:10:18.000,169,11082715,124525,0,1750273817,13874.643263729995,4.936434870003723,53034.75394992 2025-06-18,19:10:19.000,169,11082707,124485,0,1750273818,13874.67020896999,4.964631390001159,53034.76093704001 2025-06-18,19:10:20.000,169,11082734,124485,0,1750273819,13874.69715421,4.971680520000518,53034.719014320006 2025-06-18,19:10:21.000,169,11082683,124605,0,1750273820,13874.67020896999,4.964631390001159,53034.698052960004 2025-06-18,19:10:22.000,169,11082736,124605,0,1750273821,13874.67694528,4.9293857400043635,53034.698052960004 2025-06-18,19:10:23.000,169,11082759,124325,0,1750273822,13874.703890519995,4.943484000003082,53034.68407872 2025-06-18,19:10:24.000,169,11082730,124805,0,1750273823,13874.724099449995,4.894140090000292,53034.719014320006 2025-06-18,19:10:25.000,169,11082679,124565,0,1750273824,13874.71062682999,4.8800418300015735,53034.70504008 2025-06-18,19:10:26.000,169,11082730,124445,0,1750273825,13874.73083575999,4.865943570002855,53034.698052960004 2025-06-18,19:10:27.000,169,11082719,124565,0,1750273826,13874.757781,4.837747049998143,53034.767924160005 2025-06-18,19:10:28.000,169,11082731,124365,0,1750273827,13874.79819886,4.830697919998784,53034.7469628 2025-06-18,19:10:29.000,169,11082650,124445,0,1750273828,13874.81840779,4.795452270001988,53034.78888552001 2025-06-18,19:10:30.000,169,11082710,124565,0,1750273829,13874.81167147999,4.795452270001988,53034.7818984 2025-06-18,19:10:31.000,169,11082712,124765,0,1750273830,13874.892507199991,4.802501400001347,53034.71202720001 2025-06-18,19:10:32.000,169,11082680,124765,0,1750273831,13874.946397679996,4.788403140002629,53034.71202720001 2025-06-18,19:10:33.000,169,11082697,124645,0,1750273832,13875.047442329997,4.802501400001347,53034.76093704001 2025-06-18,19:10:34.000,169,11082679,124325,0,1750273833,13875.067651259997,4.802501400001347,53034.68407872 2025-06-18,19:10:35.000,169,11082707,124525,0,1750273834,13875.087860189997,4.851845310004137,53034.67010448001 2025-06-18,19:10:36.000,169,11082707,124645,0,1750273835,13875.141750670002,4.887090960000933,53034.75394992 2025-06-18,19:10:37.000,169,11082700,124685,0,1750273836,13875.202377460002,4.894140090000292,53034.73298856 2025-06-18,19:10:38.000,169,11082679,124525,0,1750273837,13875.256267939993,4.915287479998369,53034.78888552001 2025-06-18,19:10:39.000,169,11082694,124605,0,1750273838,13875.269740559997,4.936434870003723,53034.830808239996 2025-06-18,19:10:40.000,169,11082703,124685,0,1750273839,13875.242795320002,4.943484000003082,53034.82382112 2025-06-18,19:10:41.000,169,11082718,124485,0,1750273840,13875.229322699997,4.9293857400043635,53034.816834000005 2025-06-18,19:10:42.000,169,11082700,124445,0,1750273841,13875.148486979997,4.992827909998596,53034.816834000005 2025-06-18,19:10:43.000,169,11082663,124245,0,1750273842,13875.114805429992,4.978729649999877,53034.83779536001 2025-06-18,19:10:44.000,169,11082695,124565,0,1750273843,13875.074387569992,4.978729649999877,53034.89369232 2025-06-18,19:10:45.000,169,11082746,124445,0,1750273844,13874.946397679996,4.978729649999877,53034.8517696 2025-06-18,19:10:46.000,169,11082715,124405,0,1750273845,13874.926188749996,4.964631390001159,53034.89369232 2025-06-18,19:10:47.000,169,11082682,124565,0,1750273846,13874.865561959996,4.971680520000518,53034.865743840004 2025-06-18,19:10:48.000,169,11082646,124285,0,1750273847,13874.77125361999,5.013975300003949,53034.886705200006 2025-06-18,19:10:49.000,169,11082647,124605,0,1750273848,13874.757781,4.9575822600018,53034.87971808001 2025-06-18,19:10:50.000,169,11082712,124485,0,1750273849,13874.71062682999,4.964631390001159,53034.87971808001 2025-06-18,19:10:51.000,169,11082736,124645,0,1750273850,13874.744308379995,4.971680520000518,53034.84478248 2025-06-18,19:10:52.000,169,11082674,124445,0,1750273851,13874.744308379995,4.950533130002441,53034.80285976 2025-06-18,19:10:53.000,169,11082740,124365,0,1750273852,13874.744308379995,4.971680520000518,53034.83779536001 2025-06-18,19:10:54.000,169,11082647,124605,0,1750273853,13874.79819886,4.971680520000518,53034.79587264 2025-06-18,19:10:55.000,169,11082714,124405,0,1750273854,13874.825144099996,4.950533130002441,53034.7818984 2025-06-18,19:10:56.000,169,11082714,124445,0,1750273855,13874.872298269991,4.964631390001159,53034.79587264 2025-06-18,19:10:57.000,169,11082658,124285,0,1750273856,13874.885770889996,4.943484000003082,53034.7818984 2025-06-18,19:10:58.000,169,11082661,124485,0,1750273857,13874.932925059991,4.950533130002441,53034.78888552001 2025-06-18,19:10:59.000,169,11082703,124365,0,1750273858,13874.926188749996,5.028073560002667,53034.80285976 2025-06-18,19:11:00.000,169,11082725,124285,0,1750273859,13874.953133989991,5.049220950000745,53034.79587264 2025-06-18,19:11:01.000,169,11082659,124285,0,1750273860,13874.892507199991,5.056270080000104,53034.7818984 2025-06-18,19:11:02.000,169,11082677,124285,0,1750273861,13874.89924351,5.0351226900020265,53034.80285976 2025-06-18,19:11:03.000,169,11082678,124525,0,1750273862,13874.885770889996,5.077417469998181,53034.84478248 2025-06-18,19:11:04.000,169,11082682,124365,0,1750273863,13874.872298269991,5.105613990002894,53034.7818984 2025-06-18,19:11:05.000,169,11082684,124365,0,1750273864,13874.825144099996,5.1408596399996895,53034.767924160005 2025-06-18,19:11:06.000,169,11082715,124365,0,1750273865,13874.83861672,5.18315442000312,53034.77491128 2025-06-18,19:11:07.000,169,11082718,124365,0,1750273866,13874.77798993,5.197252680001839,53034.7818984 2025-06-18,19:11:08.000,169,11082693,124085,0,1750273867,13874.784726239996,5.302989629999502,53034.79587264 2025-06-18,19:11:09.000,169,11082751,124365,0,1750273868,13874.757781,5.345284410002932,53034.8517696 2025-06-18,19:11:10.000,169,11082685,124285,0,1750273869,13874.825144099996,5.310038759998861,53034.79587264 2025-06-18,19:11:11.000,169,11082647,124285,0,1750273870,13874.79819886,5.36643180000101,53034.8517696 2025-06-18,19:11:12.000,169,11082742,124605,0,1750273871,13874.85882565,5.429873970002518,53034.84478248 2025-06-18,19:11:13.000,169,11082734,124365,0,1750273872,13874.912716129991,5.493316140004026,53034.865743840004 2025-06-18,19:11:14.000,169,11082707,124405,0,1750273873,13874.926188749996,5.521512660001463,53034.75394992 2025-06-18,19:11:15.000,169,11082699,124405,0,1750273874,13874.986815539996,5.655446130003838,53034.89369232 2025-06-18,19:11:16.000,169,11082717,124285,0,1750273875,13875.000288160001,5.7682322100008605,53034.84478248 2025-06-18,19:11:17.000,169,11082685,124285,0,1750273876,13875.027233399996,5.831674380002369,53034.8517696 2025-06-18,19:11:18.000,169,11082750,124445,0,1750273877,13875.148486979997,5.754133950002142,53034.83779536001 2025-06-18,19:11:19.000,169,11082697,124285,0,1750273878,13875.195641149992,5.803477859997656,53034.83779536001 2025-06-18,19:11:20.000,169,11082708,124085,0,1750273879,13875.269740559997,5.810526990004291,53034.87273096 2025-06-18,19:11:21.000,169,11082683,124205,0,1750273880,13875.263004250002,5.9233130700013135,53034.89369232 2025-06-18,19:11:22.000,169,11082751,124125,0,1750273881,13875.303422110002,5.9233130700013135,53034.9216408 2025-06-18,19:11:23.000,169,11082674,124405,0,1750273882,13875.337103659993,5.930362200000673,53034.886705200006 2025-06-18,19:11:24.000,169,11082746,124645,0,1750273883,13875.310158419998,5.909214810002595,53034.9216408 2025-06-18,19:11:25.000,169,11082762,124005,0,1750273884,13875.343839970003,5.95150958999875,53034.90067944 2025-06-18,19:11:26.000,169,11082674,124565,0,1750273885,13875.343839970003,5.993804370002181,53034.87971808001 2025-06-18,19:11:27.000,169,11082653,124405,0,1750273886,13875.316894729993,6.0290500199989765,53034.90067944 2025-06-18,19:11:28.000,169,11082747,124805,0,1750273887,13875.330367349998,6.085443060001126,53034.94260216 2025-06-18,19:11:29.000,169,11082650,124485,0,1750273888,13875.350576279998,6.1347869700039155,53034.94260216 2025-06-18,19:11:30.000,169,11082693,124525,0,1750273889,13875.350576279998,6.148885230002634,53034.91465368 2025-06-18,19:11:31.000,169,11082721,124525,0,1750273890,13875.276476869993,6.1841308799994295,53034.87273096 2025-06-18,19:11:32.000,169,11082713,124525,0,1750273891,13875.249531629997,6.219376530003501,53034.865743840004 2025-06-18,19:11:33.000,169,11082681,124485,0,1750273892,13875.269740559997,6.275769569998374,53034.865743840004 2025-06-18,19:11:34.000,169,11082659,124445,0,1750273893,13875.263004250002,6.332162610000523,53034.83779536001 2025-06-18,19:11:35.000,169,11082737,124645,0,1750273894,13875.289949489998,6.367408260004595,53034.886705200006 2025-06-18,19:11:36.000,169,11082759,124365,0,1750273895,13875.296685799993,6.381506520003313,53034.865743840004 2025-06-18,19:11:37.000,169,11082673,124525,0,1750273896,13875.296685799993,6.423801299999468,53034.94260216 2025-06-18,19:11:38.000,169,11082713,124485,0,1750273897,13875.289949489998,6.4519978200041805,53034.9216408 2025-06-18,19:11:39.000,169,11082654,124365,0,1750273898,13875.263004250002,6.4519978200041805,53034.90067944 2025-06-18,19:11:40.000,169,11082687,124565,0,1750273899,13875.276476869993,6.480194340001617,53034.97055064 2025-06-18,19:11:41.000,169,11082701,124445,0,1750273900,13875.316894729993,6.480194340001617,53034.94260216 2025-06-18,19:11:42.000,169,11082701,124485,0,1750273901,13875.269740559997,6.5013417299996945,53034.9216408 2025-06-18,19:11:43.000,169,11082667,124605,0,1750273902,13875.276476869993,6.522489119997772,53034.92862792001 2025-06-18,19:11:44.000,169,11082741,124045,0,1750273903,13875.303422110002,6.494292600000335,53034.998499119996 2025-06-18,19:11:45.000,169,11082704,124445,0,1750273904,13875.296685799993,6.480194340001617,53034.97055064 2025-06-18,19:11:46.000,169,11082740,124365,0,1750273905,13875.263004250002,6.494292600000335,53034.94958928 2025-06-18,19:11:47.000,169,11082703,124565,0,1750273906,13875.256267939993,6.494292600000335,53034.94958928 2025-06-18,19:11:48.000,169,11082709,124485,0,1750273907,13875.215850079992,6.543636510003125,53034.935615040005 2025-06-18,19:11:49.000,169,11082647,124365,0,1750273908,13875.209113769997,6.529538250004407,53034.87971808001 2025-06-18,19:11:50.000,169,11082740,124605,0,1750273909,13875.195641149992,6.564783900001203,53034.90766656001 2025-06-18,19:11:51.000,169,11082663,124605,0,1750273910,13875.135014359992,6.741012149999733,53034.97055064 2025-06-18,19:11:52.000,169,11082707,124605,0,1750273911,13875.128278049997,6.755110409998451,53034.97753776001 2025-06-18,19:11:53.000,169,11082678,124525,0,1750273912,13875.074387569992,6.7621595399978105,53034.886705200006 2025-06-18,19:11:54.000,169,11082675,124365,0,1750273913,13875.033969709992,6.698717370003578,53034.865743840004 2025-06-18,19:11:55.000,169,11082685,124245,0,1750273914,13874.959870300001,6.677569979998225,53034.8517696 2025-06-18,19:11:56.000,169,11082696,124645,0,1750273915,13874.872298269991,6.755110409998451,53034.89369232 2025-06-18,19:11:57.000,169,11082638,124645,0,1750273916,13874.825144099996,6.755110409998451,53034.85875672001 2025-06-18,19:11:58.000,169,11082655,124405,0,1750273917,13874.744308379995,6.8115034500006,53034.8517696 2025-06-18,19:11:59.000,169,11082717,124485,0,1750273918,13874.67694528,6.945436920002976,53034.865743840004 2025-06-18,19:12:00.000,169,11082672,124405,0,1750273919,13874.643263729995,6.945436920002976,53034.92862792001 2025-06-18,19:12:01.000,169,11082731,124645,0,1750273920,13874.59610956,7.0229773500032024,53034.90766656001 2025-06-18,19:12:02.000,169,11082737,124565,0,1750273921,13874.57590063,6.889043880000827,53034.87273096 2025-06-18,19:12:03.000,169,11082665,124325,0,1750273922,13874.56916431999,6.874945620002109,53034.80285976 2025-06-18,19:12:04.000,169,11082697,124565,0,1750273923,13874.51527384,6.903142139999545,53034.78888552001 2025-06-18,19:12:05.000,169,11082685,124605,0,1750273924,13874.51527384,6.9172403999982635,53034.7818984 2025-06-18,19:12:06.000,169,11082664,124445,0,1750273925,13874.47485598,6.874945620002109,53034.72600144 2025-06-18,19:12:07.000,169,11082646,124445,0,1750273926,13874.481592289994,6.881994750001468,53034.75394992 2025-06-18,19:12:08.000,169,11082691,124285,0,1750273927,13874.50853752999,6.874945620002109,53034.70504008 2025-06-18,19:12:09.000,169,11082696,124445,0,1750273928,13874.522010149994,6.86084736000339,53034.68407872 2025-06-18,19:12:10.000,169,11082643,124405,0,1750273929,13874.5556917,6.8678964900027495,53034.6770916 2025-06-18,19:12:11.000,169,11082673,124565,0,1750273930,13874.602845869995,6.853798230004031,53034.6072204 2025-06-18,19:12:12.000,169,11082723,124645,0,1750273931,13874.58937324999,6.874945620002109,53034.62818176 2025-06-18,19:12:13.000,169,11082693,124365,0,1750273932,13874.63652742,6.874945620002109,53034.62818176 2025-06-18,19:12:14.000,169,11082663,124525,0,1750273933,13874.63652742,6.931338660004258,53034.600233280005 2025-06-18,19:12:15.000,169,11082740,124645,0,1750273934,13874.663472659995,6.931338660004258,53034.67010448001 2025-06-18,19:12:16.000,169,11082681,124445,0,1750273935,13874.71062682999,7.001829959997849,53034.59324616001 2025-06-18,19:12:17.000,169,11082707,124285,0,1750273936,13874.73757207,7.058222999999998,53034.6072204 2025-06-18,19:12:18.000,169,11082674,124965,0,1750273937,13874.757781,7.121665170001506,53034.551323440006 2025-06-18,19:12:19.000,169,11082642,125085,0,1750273938,13874.825144099996,7.149861689998943,53034.6072204 2025-06-18,19:12:20.000,169,11082701,125125,0,1750273939,13874.87903458,7.241500379997888,53034.600233280005 2025-06-18,19:12:21.000,169,11082653,124685,0,1750273940,13874.926188749996,7.290844290000678,53034.61420752 2025-06-18,19:12:22.000,169,11082714,124925,0,1750273941,13874.946397679996,7.438876020001771,53034.61420752 2025-06-18,19:12:23.000,169,11082676,124845,0,1750273942,13874.986815539996,7.488219930004561,53034.62119464001 2025-06-18,19:12:24.000,169,11082627,124365,0,1750273943,13875.067651259997,7.558711229998153,53034.6072204 2025-06-18,19:12:25.000,169,11082709,125005,0,1750273944,13875.135014359992,7.615104270000302,53034.600233280005 2025-06-18,19:12:26.000,169,11082648,124925,0,1750273945,13875.202377460002,7.664448180003092,53034.62119464001 2025-06-18,19:12:27.000,169,11082696,124125,0,1750273946,13875.269740559997,7.763136000001396,53034.63516888 2025-06-18,19:12:28.000,169,11082698,124365,0,1750273947,13875.289949489998,7.932315120000567,53034.663117359996 2025-06-18,19:12:29.000,169,11082709,124285,0,1750273948,13875.310158419998,7.890020340004412,53034.71202720001 2025-06-18,19:12:30.000,169,11082660,124285,0,1750273949,13875.370785209998,7.805430780004826,53034.64215600001 2025-06-18,19:12:31.000,169,11082694,124165,0,1750273950,13875.411203069998,7.9182168600018485,53034.62818176 2025-06-18,19:12:32.000,169,11082710,124645,0,1750273951,13875.431411999998,7.90411860000313,53034.649143120005 2025-06-18,19:12:33.000,169,11082634,124485,0,1750273952,13875.478566169993,7.90411860000313,53034.62119464001 2025-06-18,19:12:34.000,169,11082640,124325,0,1750273953,13875.478566169993,7.868872949999059,53034.63516888 2025-06-18,19:12:35.000,169,11082667,124725,0,1750273954,13875.485302479989,7.840676430001622,53034.58625904 2025-06-18,19:12:36.000,169,11082669,124525,0,1750273955,13875.545929269989,7.840676430001622,53034.57927192 2025-06-18,19:12:37.000,169,11082648,124205,0,1750273956,13875.566138199989,7.805430780004826,53034.551323440006 2025-06-18,19:12:38.000,169,11082666,124405,0,1750273957,13875.613292369999,7.791332519998832,53034.59324616001 2025-06-18,19:12:39.000,169,11082626,124285,0,1750273958,13875.620028679994,7.805430780004826,53034.57927192 2025-06-18,19:12:40.000,169,11082666,124885,0,1750273959,13875.70760070999,7.734939480003959,53034.58625904 2025-06-18,19:12:41.000,169,11082684,124445,0,1750273960,13875.76822749999,7.713792089998606,53034.62818176 2025-06-18,19:12:42.000,169,11082636,124765,0,1750273961,13875.842326909995,7.692644700000528,53034.600233280005 2025-06-18,19:12:43.000,169,11082643,124445,0,1750273962,13875.93663525,7.734939480003959,53034.64215600001 2025-06-18,19:12:44.000,169,11082623,124525,0,1750273963,13876.09830669,7.7278903500046,53034.61420752 2025-06-18,19:12:45.000,169,11082648,124485,0,1750273964,13876.185878719996,7.777234260000114,53034.649143120005 2025-06-18,19:12:46.000,169,11082670,124285,0,1750273965,13876.273450749992,7.868872949999059,53034.649143120005 2025-06-18,19:12:47.000,169,11082639,124605,0,1750273966,13876.414913259992,7.90411860000313,53034.698052960004 2025-06-18,19:12:48.000,169,11082688,124405,0,1750273967,13876.576584699993,7.890020340004412,53034.68407872 2025-06-18,19:12:49.000,169,11082644,124605,0,1750273968,13876.798882929994,7.897069470003771,53034.79587264 2025-06-18,19:12:50.000,169,11082654,124445,0,1750273969,13876.98749960999,7.939364249999926,53034.75394992 2025-06-18,19:12:51.000,169,11082659,124605,0,1750273970,13877.09528057,7.953462509998644,53034.78888552001 2025-06-18,19:12:52.000,169,11082690,124485,0,1750273971,13877.25695201,7.974609900003998,53034.79587264 2025-06-18,19:12:53.000,169,11082680,124565,0,1750273972,13877.432096069992,7.995757290002075,53034.84478248 2025-06-18,19:12:54.000,169,11082642,124645,0,1750273973,13877.526404409997,8.045101200004865,53034.80984688001 2025-06-18,19:12:55.000,169,11082663,124565,0,1750273974,13877.661130610002,8.059199460003583,53034.84478248 2025-06-18,19:12:56.000,169,11082662,124605,0,1750273975,13877.748702639998,8.094445110000379,53034.886705200006 2025-06-18,19:12:57.000,169,11082716,124645,0,1750273976,13877.876692529993,8.115592499998456,53034.95657640001 2025-06-18,19:12:58.000,169,11082633,124565,0,1750273977,13877.971000869999,8.08739598000102,53035.01946048 2025-06-18,19:12:59.000,169,11082684,124485,0,1750273978,13878.038363969994,8.143789020003169,53035.04042184 2025-06-18,19:13:00.000,169,11082654,124525,0,1750273979,13878.15288124,8.12969076000445,53035.103305920005 2025-06-18,19:13:01.000,169,11082707,124805,0,1750273980,13878.220244339995,8.12969076000445,53035.04740896001 2025-06-18,19:13:02.000,169,11082638,124525,0,1750273981,13878.32802529999,8.13673989000381,53035.06837032 2025-06-18,19:13:03.000,169,11082700,124525,0,1750273982,13878.41559733,8.101494239999738,53035.18016424 2025-06-18,19:13:04.000,169,11082665,124565,0,1750273983,13878.48969673999,8.066248590002942,53035.18016424 2025-06-18,19:13:05.000,169,11082697,124325,0,1750273984,13878.55705984,8.045101200004865,53035.19413848001 2025-06-18,19:13:06.000,169,11082677,124405,0,1750273985,13878.610950319991,7.995757290002075,53035.270996800005 2025-06-18,19:13:07.000,169,11082660,124565,0,1750273986,13878.678313420001,7.946413379999285,53035.25003544 2025-06-18,19:13:08.000,169,11082615,124485,0,1750273987,13878.732203899992,7.925265990001208,53035.270996800005 2025-06-18,19:13:09.000,169,11082696,124285,0,1750273988,13878.813039619992,7.85477469000034,53035.389777840006 2025-06-18,19:13:10.000,169,11082680,124245,0,1750273989,13878.873666409992,7.805430780004826,53035.35484224 2025-06-18,19:13:11.000,169,11082698,124285,0,1750273990,13878.961238440002,7.784283389999473,53035.43170056001 2025-06-18,19:13:12.000,169,11082675,124605,0,1750273991,13879.021865229988,7.741988610003318,53035.47362328 2025-06-18,19:13:13.000,169,11082672,124445,0,1750273992,13879.048810469998,7.685595570001169,53035.45266192 2025-06-18,19:13:14.000,169,11082642,124285,0,1750273993,13879.149855119998,7.615104270000302,53035.49458464 2025-06-18,19:13:15.000,169,11082686,124525,0,1750273994,13879.230690839999,7.586907750002865,53035.56445584 2025-06-18,19:13:16.000,169,11082741,124445,0,1750273995,13879.210481909999,7.551662099998794,53035.61336568 2025-06-18,19:13:17.000,169,11082702,124405,0,1750273996,13879.237427149994,7.488219930004561,53035.669262639996 2025-06-18,19:13:18.000,169,11082653,124565,0,1750273997,13879.28458131999,7.424777760003053,53035.67624976001 2025-06-18,19:13:19.000,169,11082669,124085,0,1750273998,13879.338471799994,7.431826890002412,53035.704198240004 2025-06-18,19:13:20.000,169,11082661,124325,0,1750273999,13879.39236228,7.3895321099989815,53035.74612096001 2025-06-18,19:13:21.000,169,11082682,124125,0,1750274000,13879.45298907,7.319040809998114,53035.76708232001 2025-06-18,19:13:22.000,169,11082667,124485,0,1750274001,13879.459725379995,7.276746030001959,53035.78105656 2025-06-18,19:13:23.000,169,11082662,124565,0,1750274002,13879.479934309995,7.241500379997888,53035.75310808 2025-06-18,19:13:24.000,169,11082656,124325,0,1750274003,13879.500143239995,7.248549510004523,53035.836953519996 2025-06-18,19:13:25.000,169,11082699,124645,0,1750274004,13879.50687954999,7.248549510004523,53035.8998376 2025-06-18,19:13:26.000,169,11082628,124325,0,1750274005,13879.54729740999,7.262647770003241,53035.8998376 2025-06-18,19:13:27.000,169,11082693,124325,0,1750274006,13879.580978959995,7.241500379997888,53035.92778608 2025-06-18,19:13:28.000,169,11082709,124365,0,1750274007,13879.63486944,7.2344512499985285,53035.98368304001 2025-06-18,19:13:29.000,169,11082688,124325,0,1750274008,13879.621396819995,7.283795160001318,53035.97669592 2025-06-18,19:13:30.000,169,11082686,124525,0,1750274009,13879.68875991999,7.304942549999396,53035.98368304001 2025-06-18,19:13:31.000,169,11082657,124325,0,1750274010,13879.73591409,7.3401882000034675,53036.02560576 2025-06-18,19:13:32.000,169,11082682,124045,0,1750274011,13879.71570516,7.4036303699977,53036.03259288001 2025-06-18,19:13:33.000,169,11082709,124285,0,1750274012,13879.729177779991,7.375433850000263,53036.10246408001 2025-06-18,19:13:34.000,169,11082686,124205,0,1750274013,13879.708968849991,7.396581239998341,53036.08150272001 2025-06-18,19:13:35.000,169,11082679,124365,0,1750274014,13879.722441469996,7.431826890002412,53036.10246408001 2025-06-18,19:13:36.000,169,11082674,124245,0,1750274015,13879.749386709991,7.460023409999849,53036.172335279996 2025-06-18,19:13:37.000,169,11082652,124325,0,1750274016,13879.783068259996,7.4952690600039205,53036.158361040005 2025-06-18,19:13:38.000,169,11082653,123965,0,1750274017,13879.830222429991,7.488219930004561,53036.11643832 2025-06-18,19:13:39.000,169,11082645,124205,0,1750274018,13879.816749810001,7.537563840000075,53036.0745156 2025-06-18,19:13:40.000,169,11082688,124085,0,1750274019,13879.904321839997,7.586907750002865,53036.13041256001 2025-06-18,19:13:41.000,169,11082636,124245,0,1750274020,13879.917794460001,7.650349920004373,53036.109451200005 2025-06-18,19:13:42.000,169,11082662,124125,0,1750274021,13879.958212320002,7.685595570001169,53036.158361040005 2025-06-18,19:13:43.000,169,11082696,124325,0,1750274022,13880.018839110002,7.770185130000755,53036.19329664 2025-06-18,19:13:44.000,169,11082621,124045,0,1750274023,13880.065993279997,7.791332519998832,53036.109451200005 2025-06-18,19:13:45.000,169,11082701,123925,0,1750274024,13880.126620069997,7.826578170002904,53036.19329664 2025-06-18,19:13:46.000,169,11082726,123965,0,1750274025,13880.234401029993,7.932315120000567,53036.19329664 2025-06-18,19:13:47.000,169,11082726,124245,0,1750274026,13880.301764129988,7.988708160002716,53036.20028376001 2025-06-18,19:13:48.000,169,11082658,124365,0,1750274027,13880.402808779989,7.995757290002075,53036.24919360001 2025-06-18,19:13:49.000,169,11082655,124245,0,1750274028,13880.530798669999,8.03100293999887,53036.27015496001 2025-06-18,19:13:50.000,169,11082731,124125,0,1750274029,13880.65205225,8.059199460003583,53036.2841292 2025-06-18,19:13:51.000,169,11082632,124045,0,1750274030,13880.70594272999,8.052150330004224,53036.326051920005 2025-06-18,19:13:52.000,169,11082640,124045,0,1750274031,13880.759833209995,8.045101200004865,53036.30509056 2025-06-18,19:13:53.000,169,11082700,124445,0,1750274032,13880.81372369,8.016904680000152,53036.40989736 2025-06-18,19:13:54.000,169,11082658,124405,0,1750274033,13880.81372369,8.023953809999512,53036.340026159996 2025-06-18,19:13:55.000,169,11082712,124165,0,1750274034,13880.86761416999,7.974609900003998,53036.38893600001 2025-06-18,19:13:56.000,169,11082704,124085,0,1750274035,13880.840668929995,8.002806420001434,53036.36098752 2025-06-18,19:13:57.000,169,11082714,124245,0,1750274036,13880.840668929995,8.045101200004865,53036.38194888 2025-06-18,19:13:58.000,169,11082670,123965,0,1750274037,13880.82719630999,8.016904680000152,53036.38893600001 2025-06-18,19:13:59.000,169,11082683,124325,0,1750274038,13880.70594272999,8.228378580002754,53036.53566552001 2025-06-18,19:14:00.000,169,11082705,124045,0,1750274039,13880.678997489995,8.171985540000605,53036.45182008 2025-06-18,19:14:01.000,169,11082653,124325,0,1750274040,13880.7530969,8.073297720002302,53036.40989736 2025-06-18,19:14:02.000,169,11082665,124085,0,1750274041,13880.69247011,8.150838150002528,53036.46579432001 2025-06-18,19:14:03.000,169,11082672,124165,0,1750274042,13880.71267904,8.122641629997815,53036.46579432001 2025-06-18,19:14:04.000,169,11082669,124125,0,1750274043,13880.66552486999,8.115592499998456,53036.493742800005 2025-06-18,19:14:05.000,169,11082650,124165,0,1750274044,13880.70594272999,8.094445110000379,53036.563614000006 2025-06-18,19:14:06.000,169,11082716,124125,0,1750274045,13880.71267904,8.045101200004865,53036.4588072 2025-06-18,19:14:07.000,169,11082672,123805,0,1750274046,13880.68573379999,8.08034685000166,53036.507717039996 2025-06-18,19:14:08.000,169,11082654,124125,0,1750274047,13880.699206419995,8.059199460003583,53036.507717039996 2025-06-18,19:14:09.000,169,11082663,124045,0,1750274048,13880.739624279995,8.066248590002942,53036.57758824 2025-06-18,19:14:10.000,169,11082672,124165,0,1750274049,13880.820459999995,8.002806420001434,53036.59156248 2025-06-18,19:14:11.000,169,11082594,124125,0,1750274050,13880.800251069995,7.981659030003357,53036.542652640004 2025-06-18,19:14:12.000,169,11082693,124045,0,1750274051,13880.84740523999,7.960511639998003,53036.57060112 2025-06-18,19:14:13.000,169,11082662,123965,0,1750274052,13880.89455941,7.9182168600018485,53036.64047232 2025-06-18,19:14:14.000,169,11082668,123965,0,1750274053,13880.948449889991,7.911167730002489,53036.64745944 2025-06-18,19:14:15.000,169,11082642,124325,0,1750274054,13880.928240959991,7.868872949999059,53036.6684208 2025-06-18,19:14:16.000,169,11082657,124165,0,1750274055,13880.901295719996,7.9675607700046385,53036.68239504001 2025-06-18,19:14:17.000,169,11082616,124205,0,1750274056,13880.9551862,7.868872949999059,53036.68239504001 2025-06-18,19:14:18.000,169,11082658,124125,0,1750274057,13880.961922509996,7.8618238199996995,53036.68938216 2025-06-18,19:14:19.000,169,11082618,124165,0,1750274058,13880.928240959991,7.875922079998418,53036.6684208 2025-06-18,19:14:20.000,169,11082651,124205,0,1750274059,13880.961922509996,7.890020340004412,53036.68239504001 2025-06-18,19:14:21.000,169,11082608,124005,0,1750274060,13880.93497727,7.8618238199996995,53036.710343520004 2025-06-18,19:14:22.000,169,11082717,124005,0,1750274061,13880.9551862,7.8618238199996995,53036.675407919996 2025-06-18,19:14:23.000,169,11082660,123965,0,1750274062,13880.961922509996,7.826578170002904,53036.69636928 2025-06-18,19:14:24.000,169,11082679,123844,0,1750274063,13880.93497727,7.770185130000755,53036.72431776001 2025-06-18,19:14:25.000,169,11082715,124045,0,1750274064,13880.968658819991,7.791332519998832,53036.731304880006 2025-06-18,19:14:26.000,169,11082653,124045,0,1750274065,13880.928240959991,7.741988610003318,53036.710343520004 2025-06-18,19:14:27.000,169,11082670,124205,0,1750274066,13880.995604060001,7.763136000001396,53036.75226624001 2025-06-18,19:14:28.000,169,11082692,124205,0,1750274067,13880.995604060001,7.713792089998606,53036.6684208 2025-06-18,19:14:29.000,169,11082640,124245,0,1750274068,13881.002340369996,7.685595570001169,53036.68239504001 2025-06-18,19:14:30.000,169,11082721,124085,0,1750274069,13881.022549299996,7.7067429599992465,53036.72431776001 2025-06-18,19:14:31.000,169,11082652,124125,0,1750274070,13880.995604060001,7.685595570001169,53036.71733064 2025-06-18,19:14:32.000,169,11082687,124205,0,1750274071,13881.029285609991,7.692644700000528,53036.738292 2025-06-18,19:14:33.000,169,11082657,124205,0,1750274072,13881.042758229996,7.7067429599992465,53036.69636928 2025-06-18,19:14:34.000,169,11082639,124765,0,1750274073,13881.042758229996,7.713792089998606,53036.72431776001 2025-06-18,19:14:35.000,169,11082699,124285,0,1750274074,13881.069703469992,7.734939480003959,53036.74527912 2025-06-18,19:14:36.000,169,11082638,125005,0,1750274075,13881.083176089996,7.692644700000528,53036.75226624001 2025-06-18,19:14:37.000,169,11082649,124885,0,1750274076,13881.076439780001,7.7278903500046,53036.75226624001 2025-06-18,19:14:38.000,169,11082680,124685,0,1750274077,13881.096648710001,7.685595570001169,53036.75226624001 2025-06-18,19:14:39.000,169,11082644,124965,0,1750274078,13881.137066570001,7.713792089998606,53036.71733064 2025-06-18,19:14:40.000,169,11082644,124645,0,1750274079,13881.204429669997,7.692644700000528,53036.78720184 2025-06-18,19:14:41.000,169,11082687,125045,0,1750274080,13881.244847529997,7.67854644000181,53036.759253360004 2025-06-18,19:14:42.000,169,11082651,124845,0,1750274081,13881.271792769992,7.67854644000181,53036.81515032 2025-06-18,19:14:43.000,169,11082627,124965,0,1750274082,13881.318946940002,7.67854644000181,53036.82213744001 2025-06-18,19:14:44.000,169,11082683,124405,0,1750274083,13881.345892179997,7.6573990500037326,53036.829124560005 2025-06-18,19:14:45.000,169,11082652,124965,0,1750274084,13881.359364800002,7.636251659998379,53036.82213744001 2025-06-18,19:14:46.000,169,11082649,124765,0,1750274085,13881.393046349993,7.622153399999661,53036.83611168 2025-06-18,19:14:47.000,169,11082653,124925,0,1750274086,13881.359364800002,7.572809490004147,53036.829124560005 2025-06-18,19:14:48.000,169,11082691,124365,0,1750274087,13881.440200519988,7.558711229998153,53036.83611168 2025-06-18,19:14:49.000,169,11082656,124485,0,1750274088,13881.467145759998,7.537563840000075,53036.85707304 2025-06-18,19:14:50.000,169,11082663,124045,0,1750274089,13881.480618379988,7.4952690600039205,53036.86406016 2025-06-18,19:14:51.000,169,11082671,124485,0,1750274090,13881.453673139993,7.516416450001998,53036.8081632 2025-06-18,19:14:52.000,169,11082652,124565,0,1750274091,13881.480618379988,7.460023409999849,53036.83611168 2025-06-18,19:14:53.000,169,11082647,124445,0,1750274092,13881.521036239988,7.467072539999208,53036.91297 2025-06-18,19:14:54.000,169,11082648,124325,0,1750274093,13881.527772549998,7.509367320002639,53036.8081632 2025-06-18,19:14:55.000,169,11082644,124485,0,1750274094,13881.574926719994,7.481170799997926,53036.90598288 2025-06-18,19:14:56.000,169,11082673,124685,0,1750274095,13881.649026129999,7.438876020001771,53036.78720184 2025-06-18,19:14:57.000,169,11082657,124405,0,1750274096,13881.635553509994,7.410679500004335,53036.80117608001 2025-06-18,19:14:58.000,169,11082652,124525,0,1750274097,13881.675971369994,7.424777760003053,53036.85008592001 2025-06-18,19:14:59.000,169,11082629,124765,0,1750274098,13881.689443989999,7.460023409999849,53036.78720184 2025-06-18,19:15:00.000,169,11082683,124645,0,1750274099,13881.736598159994,7.45297428000049,53036.78720184 2025-06-18,19:15:01.000,169,11082648,124285,0,1750274100,13881.80396125999,7.460023409999849,53036.829124560005 2025-06-18,19:15:02.000,169,11082689,124525,0,1750274101,13881.8309065,7.481170799997926,53036.78720184 2025-06-18,19:15:03.000,169,11082674,124285,0,1750274102,13881.89153329,7.558711229998153,53036.83611168 2025-06-18,19:15:04.000,169,11082616,124445,0,1750274103,13881.93195115,7.586907750002865,53036.829124560005 2025-06-18,19:15:05.000,169,11082715,124805,0,1750274104,13881.97236901,7.608055140000943,53036.85008592001 2025-06-18,19:15:06.000,169,11082641,124605,0,1750274105,13882.01278687,7.664448180003092,53036.829124560005 2025-06-18,19:15:07.000,169,11082673,124605,0,1750274106,13882.019523179995,7.67854644000181,53036.80117608001 2025-06-18,19:15:08.000,169,11082670,124485,0,1750274107,13882.13404045,7.734939480003959,53036.81515032 2025-06-18,19:15:09.000,169,11082674,124805,0,1750274108,13882.181194619996,7.784283389999473,53036.8430988 2025-06-18,19:15:10.000,169,11082624,124645,0,1750274109,13882.248557719991,7.8124799100041855,53036.829124560005 2025-06-18,19:15:11.000,169,11082645,124285,0,1750274110,13882.288975579992,7.882971209997777,53036.8430988 2025-06-18,19:15:12.000,169,11082656,124645,0,1750274111,13882.295711890001,7.9182168600018485,53036.91297 2025-06-18,19:15:13.000,169,11082639,124525,0,1750274112,13882.376547610002,7.988708160002716,53036.93393136 2025-06-18,19:15:14.000,169,11082647,124685,0,1750274113,13882.410229159992,7.995757290002075,53036.88502152 2025-06-18,19:15:15.000,169,11082614,124485,0,1750274114,13882.403492849997,8.052150330004224,53036.926944240004 2025-06-18,19:15:16.000,169,11082662,124525,0,1750274115,13882.443910709997,8.08034685000166,53036.9828412 2025-06-18,19:15:17.000,169,11082653,124405,0,1750274116,13882.450647019992,8.179034669999965,53036.97585408 2025-06-18,19:15:18.000,169,11082697,124085,0,1750274117,13882.491064879992,8.284771620004904,53036.96187984 2025-06-18,19:15:19.000,169,11082645,124445,0,1750274118,13882.565164289997,8.235427710002114,53036.94091848001 2025-06-18,19:15:20.000,169,11082735,124165,0,1750274119,13882.571900599993,8.291820750004263,53036.9828412 2025-06-18,19:15:21.000,169,11082642,124445,0,1750274120,13882.578636910002,8.341164659999777,53036.947905600005 2025-06-18,19:15:22.000,169,11082698,124445,0,1750274121,13882.598845840002,8.327066400001058,53036.96886696001 2025-06-18,19:15:23.000,169,11082691,124565,0,1750274122,13882.612318459993,8.305919010002981,53036.947905600005 2025-06-18,19:15:24.000,169,11082663,124485,0,1750274123,13882.659472629988,8.411655960000644,53036.95489272 2025-06-18,19:15:25.000,169,11082677,124725,0,1750274124,13882.699890489988,8.383459440003207,53036.98982832001 2025-06-18,19:15:26.000,169,11082663,124365,0,1750274125,13882.659472629988,8.3200172700017,53036.9828412 2025-06-18,19:15:27.000,169,11082651,124525,0,1750274126,13882.706626799998,8.404606830001285,53036.98982832001 2025-06-18,19:15:28.000,169,11082643,124485,0,1750274127,13882.773989899993,8.390508570002567,53037.03873816001 2025-06-18,19:15:29.000,169,11082683,124525,0,1750274128,13882.760517279989,8.397557700001926,53037.045725280004 2025-06-18,19:15:30.000,169,11082702,124365,0,1750274129,13882.733572039993,8.362312049997854,53037.08066088 2025-06-18,19:15:31.000,169,11082705,124365,0,1750274130,13882.693154179993,8.3200172700017,53037.10162224 2025-06-18,19:15:32.000,169,11082689,124565,0,1750274131,13882.672945249993,8.362312049997854,53037.08764800001 2025-06-18,19:15:33.000,169,11082705,124405,0,1750274132,13882.666208939998,8.397557700001926,53037.05969952001 2025-06-18,19:15:34.000,169,11082708,124325,0,1750274133,13882.659472629988,8.383459440003207,53037.03175104 2025-06-18,19:15:35.000,169,11082665,124365,0,1750274134,13882.679681559988,8.362312049997854,53037.045725280004 2025-06-18,19:15:36.000,169,11082675,124085,0,1750274135,13882.672945249993,8.404606830001285,53037.03175104 2025-06-18,19:15:37.000,169,11082658,124125,0,1750274136,13882.686417869998,8.397557700001926,53037.045725280004 2025-06-18,19:15:38.000,169,11082652,124325,0,1750274137,13882.679681559988,8.453950740004075,53037.1225836 2025-06-18,19:15:39.000,169,11082688,124125,0,1750274138,13882.652736319993,8.475098130002152,53037.066686640006 2025-06-18,19:15:40.000,169,11082728,124045,0,1750274139,13882.706626799998,8.503294649999589,53037.066686640006 2025-06-18,19:15:41.000,169,11082667,124005,0,1750274140,13882.753780969993,8.54558943000302,53037.094635120004 2025-06-18,19:15:42.000,169,11082666,123965,0,1750274141,13882.773989899993,8.566736820001097,53037.10860936001 2025-06-18,19:15:43.000,169,11082666,124445,0,1750274142,13882.821144069989,8.609031600004528,53037.08764800001 2025-06-18,19:15:44.000,169,11082646,124165,0,1750274143,13882.848089309999,8.644277250001323,53037.05969952001 2025-06-18,19:15:45.000,169,11082637,123925,0,1750274144,13882.908716099999,8.637228120001964,53037.08066088 2025-06-18,19:15:46.000,169,11082701,123844,0,1750274145,13882.98955182,8.67247376999876,53037.1225836 2025-06-18,19:15:47.000,169,11082687,124125,0,1750274146,13883.00302443999,8.623129860003246,53037.115596480005 2025-06-18,19:15:48.000,169,11082653,123965,0,1750274147,13883.09059647,8.67247376999876,53037.0527124 2025-06-18,19:15:49.000,169,11082630,124045,0,1750274148,13883.13101433,8.651326380000683,53037.13655784001 2025-06-18,19:15:50.000,169,11082661,124165,0,1750274149,13883.16469587999,8.686572030004754,53037.17149344 2025-06-18,19:15:51.000,169,11082716,123925,0,1750274150,13883.16469587999,8.686572030004754,53037.15751920001 2025-06-18,19:15:52.000,169,11082695,124325,0,1750274151,13883.21185005,8.72181768000155,53037.18546768001 2025-06-18,19:15:53.000,169,11082709,124045,0,1750274152,13883.198377429995,8.693621160004113,53037.17149344 2025-06-18,19:15:54.000,169,11082671,124045,0,1750274153,13883.218586359995,8.6654246399994,53037.12957072 2025-06-18,19:15:55.000,169,11082727,123965,0,1750274154,13883.15122326,8.71476855000219,53037.20642904001 2025-06-18,19:15:56.000,169,11082697,124165,0,1750274155,13883.17143219,8.686572030004754,53037.18546768001 2025-06-18,19:15:57.000,169,11082706,124085,0,1750274156,13883.14448694999,8.686572030004754,53037.13655784001 2025-06-18,19:15:58.000,169,11082669,124125,0,1750274157,13883.097332779995,8.700670290003472,53037.15751920001 2025-06-18,19:15:59.000,169,11082612,124125,0,1750274158,13883.097332779995,8.693621160004113,53037.19944192 2025-06-18,19:16:00.000,169,11082641,124205,0,1750274159,13883.04344229999,8.707719420002832,53037.18546768001 2025-06-18,19:16:01.000,169,11082662,124165,0,1750274160,13882.996288129994,8.651326380000683,53037.17848056 2025-06-18,19:16:02.000,169,11082656,124125,0,1750274161,13883.016497059994,8.616080730003887,53037.20642904001 2025-06-18,19:16:03.000,169,11082692,124205,0,1750274162,13882.976079199994,8.587884209999174,53037.1924548 2025-06-18,19:16:04.000,169,11082618,123844,0,1750274163,13882.98955182,8.531491170004301,53037.19944192 2025-06-18,19:16:05.000,169,11082667,124205,0,1750274164,13883.02323336999,8.49624552000023,53037.19944192 2025-06-18,19:16:06.000,169,11082685,124125,0,1750274165,13883.016497059994,8.510343779998948,53037.15751920001 2025-06-18,19:16:07.000,169,11082704,124205,0,1750274166,13883.077123849995,8.49624552000023,53037.18546768001 2025-06-18,19:16:08.000,169,11082642,124285,0,1750274167,13883.12427801999,8.432803349998721,53037.15053208 2025-06-18,19:16:09.000,169,11082684,124285,0,1750274168,13883.198377429995,8.425754219999362,53037.22739040001 2025-06-18,19:16:10.000,169,11082661,124285,0,1750274169,13883.26574052999,8.397557700001926,53037.164506320005 2025-06-18,19:16:11.000,169,11082669,124325,0,1750274170,13883.32636731999,8.411655960000644,53037.17848056 2025-06-18,19:16:12.000,169,11082709,124365,0,1750274171,13883.400466729996,8.383459440003207,53037.1924548 2025-06-18,19:16:13.000,169,11082646,124325,0,1750274172,13883.461093519996,8.397557700001926,53037.1924548 2025-06-18,19:16:14.000,169,11082625,124285,0,1750274173,13883.481302449996,8.355262919998495,53037.24136464 2025-06-18,19:16:15.000,169,11082658,124485,0,1750274174,13883.494775070001,8.327066400001058,53037.22040328 2025-06-18,19:16:16.000,169,11082699,124205,0,1750274175,13883.541929239997,8.362312049997854,53037.20642904001 2025-06-18,19:16:17.000,169,11082658,124565,0,1750274176,13883.595819720002,8.3200172700017,53037.22040328 2025-06-18,19:16:18.000,169,11082664,124405,0,1750274177,13883.636237580002,8.31296814000234,53037.27630024001 2025-06-18,19:16:19.000,169,11082615,124605,0,1750274178,13883.690128059992,8.43985247999808,53037.2972616 2025-06-18,19:16:20.000,169,11082651,124445,0,1750274179,13883.622764959997,8.552638560002379,53037.41604264 2025-06-18,19:16:21.000,169,11082711,124445,0,1750274180,13883.656446510002,8.524442039997666,53037.3671328 2025-06-18,19:16:22.000,169,11082691,124325,0,1750274181,13883.690128059992,8.524442039997666,53037.38809416 2025-06-18,19:16:23.000,169,11082679,124365,0,1750274182,13883.744018539997,8.531491170004301,53037.35315856001 2025-06-18,19:16:24.000,169,11082723,124605,0,1750274183,13883.730545919992,8.616080730003887,53037.34617144 2025-06-18,19:16:25.000,169,11082665,124365,0,1750274184,13883.750754849993,8.531491170004301,53037.35315856001 2025-06-18,19:16:26.000,169,11082695,124365,0,1750274185,13883.804645329998,8.566736820001097,53037.3671328 2025-06-18,19:16:27.000,169,11082644,124405,0,1750274186,13883.777700090002,8.517392909998307,53037.332197200005 2025-06-18,19:16:28.000,169,11082652,124325,0,1750274187,13883.818117950002,8.559687690001738,53037.402068400006 2025-06-18,19:16:29.000,169,11082655,124245,0,1750274188,13883.898953669988,8.53854030000366,53037.38809416 2025-06-18,19:16:30.000,169,11082648,124125,0,1750274189,13883.932635219993,8.573785950000456,53037.31822296 2025-06-18,19:16:31.000,169,11082696,124325,0,1750274190,13884.013470939994,8.510343779998948,53037.3671328 2025-06-18,19:16:32.000,169,11082646,123645,0,1750274191,13884.033679869994,8.566736820001097,53037.40905552 2025-06-18,19:16:33.000,169,11082700,123525,0,1750274192,13884.060625109989,8.566736820001097,53037.39508128001 2025-06-18,19:16:34.000,169,11082714,123085,0,1750274193,13884.127988209999,8.559687690001738,53037.38809416 2025-06-18,19:16:35.000,169,11082673,122965,0,1750274194,13884.16166975999,8.48919639000087,53037.402068400006 2025-06-18,19:16:36.000,169,11082683,123045,0,1750274195,13884.168406069999,8.510343779998948,53037.450978240005 2025-06-18,19:16:37.000,169,11082644,123165,0,1750274196,13884.12125189999,8.468049000002793,53037.45796536 2025-06-18,19:16:38.000,169,11082656,123445,0,1750274197,13884.12125189999,8.475098130002152,53037.40905552 2025-06-18,19:16:39.000,169,11082634,123405,0,1750274198,13884.107779279999,8.425754219999362,53037.38809416 2025-06-18,19:16:40.000,169,11082690,123725,0,1750274199,13884.094306659994,8.411655960000644,53037.47193960001 2025-06-18,19:16:41.000,169,11082666,123805,0,1750274200,13884.087570349999,8.341164659999777,53037.45796536 2025-06-18,19:16:42.000,169,11082669,124485,0,1750274201,13884.087570349999,8.3200172700017,53037.42302976001 2025-06-18,19:16:43.000,169,11082637,124605,0,1750274202,13884.114515589994,8.298869880003622,53037.39508128001 2025-06-18,19:16:44.000,169,11082659,124645,0,1750274203,13884.060625109989,8.305919010002981,53037.44399112001 2025-06-18,19:16:45.000,169,11082641,124925,0,1750274204,13883.999998319989,8.284771620004904,53037.45796536 2025-06-18,19:16:46.000,169,11082645,124485,0,1750274205,13884.006734629998,8.31296814000234,53037.42302976001 2025-06-18,19:16:47.000,169,11082681,124605,0,1750274206,13883.999998319989,8.305919010002981,53037.3671328 2025-06-18,19:16:48.000,169,11082630,124405,0,1750274207,13884.060625109989,8.298869880003622,53037.35315856001 2025-06-18,19:16:49.000,169,11082636,124525,0,1750274208,13884.087570349999,8.284771620004904,53037.3671328 2025-06-18,19:16:50.000,169,11082674,123844,0,1750274209,13884.040416179989,8.3200172700017,53037.381107040004 2025-06-18,19:16:51.000,169,11082641,124045,0,1750274210,13884.080834039989,8.362312049997854,53037.33918432 2025-06-18,19:16:52.000,169,11082657,123844,0,1750274211,13884.067361419999,8.36936118000449,53037.29027448 2025-06-18,19:16:53.000,169,11082712,123565,0,1750274212,13884.033679869994,8.404606830001285,53037.24835176 2025-06-18,19:16:54.000,169,11082645,123365,0,1750274213,13884.080834039989,8.446901610004716,53037.2972616 2025-06-18,19:16:55.000,169,11082705,123685,0,1750274214,13884.080834039989,8.475098130002152,53037.34617144 2025-06-18,19:16:56.000,169,11082675,123485,0,1750274215,13884.127988209999,8.383459440003207,53037.332197200005 2025-06-18,19:16:57.000,169,11082657,123525,0,1750274216,13884.175142379994,8.36936118000449,53037.25533888001 2025-06-18,19:16:58.000,169,11082680,123405,0,1750274217,13884.235769169994,8.362312049997854,53037.25533888001 2025-06-18,19:16:59.000,169,11082685,123325,0,1750274218,13884.255978099995,8.362312049997854,53037.25533888001 2025-06-18,19:17:00.000,169,11082701,123365,0,1750274219,13884.24250547999,8.411655960000644,53037.27630024001 2025-06-18,19:17:01.000,169,11082687,123325,0,1750274220,13884.30986858,8.397557700001926,53037.332197200005 2025-06-18,19:17:02.000,169,11082670,123645,0,1750274221,13884.255978099995,8.425754219999362,53037.29027448 2025-06-18,19:17:03.000,169,11082638,123805,0,1750274222,13884.28965965,8.383459440003207,53037.332197200005 2025-06-18,19:17:04.000,169,11082639,123765,0,1750274223,13884.26945072,8.397557700001926,53037.32521008001 2025-06-18,19:17:05.000,169,11082659,123965,0,1750274224,13884.30986858,8.334115530000417,53037.32521008001 2025-06-18,19:17:06.000,169,11082650,124005,0,1750274225,13884.32334119999,8.327066400001058,53037.31123584 2025-06-18,19:17:07.000,169,11082648,124005,0,1750274226,13884.33007751,8.27067335999891,53037.262326000004 2025-06-18,19:17:08.000,169,11082698,124085,0,1750274227,13884.38396798999,8.214280320004036,53037.32521008001 2025-06-18,19:17:09.000,169,11082672,124205,0,1750274228,13884.3907043,8.228378580002754,53037.36014568 2025-06-18,19:17:10.000,169,11082648,124325,0,1750274229,13884.45133109,8.143789020003169,53037.381107040004 2025-06-18,19:17:11.000,169,11082625,124725,0,1750274230,13884.518694189996,8.164936410001246,53037.332197200005 2025-06-18,19:17:12.000,169,11082717,124685,0,1750274231,13884.606266219991,8.101494239999738,53037.31123584 2025-06-18,19:17:13.000,169,11082647,124365,0,1750274232,13884.680365629996,8.08034685000166,53037.31822296 2025-06-18,19:17:14.000,169,11082638,124765,0,1750274233,13884.842037069997,8.108543369999097,53037.29027448 2025-06-18,19:17:15.000,169,11082682,125005,0,1750274234,13884.889191239992,8.108543369999097,53037.332197200005 2025-06-18,19:17:16.000,169,11082658,124805,0,1750274235,13885.003708509998,8.122641629997815,53037.31822296 2025-06-18,19:17:17.000,169,11082658,124405,0,1750274236,13885.091280539993,8.164936410001246,53037.33918432 2025-06-18,19:17:18.000,169,11082659,124765,0,1750274237,13885.212534119994,8.214280320004036,53037.36014568 2025-06-18,19:17:19.000,169,11082647,124445,0,1750274238,13885.320315079989,8.284771620004904,53037.332197200005 2025-06-18,19:17:20.000,169,11082645,124725,0,1750274239,13885.374205559994,8.341164659999777,53037.37411992001 2025-06-18,19:17:21.000,169,11082703,124285,0,1750274240,13885.44156865999,8.404606830001285,53037.450978240005 2025-06-18,19:17:22.000,169,11082671,124405,0,1750274241,13885.515668069995,8.475098130002152,53037.46495248 2025-06-18,19:17:23.000,169,11082634,124245,0,1750274242,13885.52240437999,8.48919639000087,53037.430016880004 2025-06-18,19:17:24.000,169,11082683,124365,0,1750274243,13885.52914069,8.700670290003472,53037.548797920004 2025-06-18,19:17:25.000,169,11082694,124285,0,1750274244,13885.56282223999,8.67247376999876,53037.53482368 2025-06-18,19:17:26.000,169,11082671,124165,0,1750274245,13885.58303116999,8.6654246399994,53037.52783656 2025-06-18,19:17:27.000,169,11082629,124205,0,1750274246,13885.58976748,8.728866810000909,53037.59072064001 2025-06-18,19:17:28.000,169,11082624,124405,0,1750274247,13885.616712719995,8.559687690001738,53037.52783656 2025-06-18,19:17:29.000,169,11082643,124445,0,1750274248,13885.65039427,8.552638560002379,53037.569759280006 2025-06-18,19:17:30.000,169,11082685,124445,0,1750274249,13885.596503789995,8.503294649999589,53037.59072064001 2025-06-18,19:17:31.000,169,11082631,124445,0,1750274250,13885.657130579995,8.446901610004716,53037.63264336 2025-06-18,19:17:32.000,169,11082649,124645,0,1750274251,13885.66386688999,8.397557700001926,53037.618669120006 2025-06-18,19:17:33.000,169,11082666,124525,0,1750274252,13885.65039427,8.36936118000449,53037.58373352 2025-06-18,19:17:34.000,169,11082656,124485,0,1750274253,13885.6706032,8.298869880003622,53037.5767464 2025-06-18,19:17:35.000,169,11082688,124525,0,1750274254,13885.657130579995,8.228378580002754,53037.60469488 2025-06-18,19:17:36.000,169,11082707,124605,0,1750274255,13885.66386688999,8.164936410001246,53037.618669120006 2025-06-18,19:17:37.000,169,11082626,124645,0,1750274256,13885.677339509995,8.157887280001887,53037.61168200001 2025-06-18,19:17:38.000,169,11082687,124565,0,1750274257,13885.72449367999,8.059199460003583,53037.63963048001 2025-06-18,19:17:39.000,169,11082669,124285,0,1750274258,13885.737966299996,8.03100293999887,53037.52783656 2025-06-18,19:17:40.000,169,11082636,124765,0,1750274259,13885.83227464,8.023953809999512,53037.61168200001 2025-06-18,19:17:41.000,169,11082667,124285,0,1750274260,13885.892901430001,8.002806420001434,53037.61168200001 2025-06-18,19:17:42.000,169,11082694,124325,0,1750274261,13885.980473459997,8.059199460003583,53037.63264336 2025-06-18,19:17:43.000,169,11082682,124365,0,1750274262,13886.068045489992,8.045101200004865,53037.63264336 2025-06-18,19:17:44.000,169,11082706,124205,0,1750274263,13886.162353829997,8.08034685000166,53037.68854032001 2025-06-18,19:17:45.000,169,11082694,124565,0,1750274264,13886.283607409998,8.08739598000102,53037.65360472 2025-06-18,19:17:46.000,169,11082663,124565,0,1750274265,13886.350970509993,8.12969076000445,53037.70251456 2025-06-18,19:17:47.000,169,11082707,124645,0,1750274266,13886.438542539989,8.200182059998042,53037.66059184001 2025-06-18,19:17:48.000,169,11082703,124485,0,1750274267,13886.553059809994,8.094445110000379,53037.66059184001 2025-06-18,19:17:49.000,169,11082686,124605,0,1750274268,13886.66084076999,8.150838150002528,53037.737450160006 2025-06-18,19:17:50.000,169,11082683,124725,0,1750274269,13886.674313389994,8.115592499998456,53037.79334712 2025-06-18,19:17:51.000,169,11082613,124445,0,1750274270,13886.78883066,8.193132929998683,53037.77937288001 2025-06-18,19:17:52.000,169,11082643,124565,0,1750274271,13886.835984829995,8.157887280001887,53037.77238576 2025-06-18,19:17:53.000,169,11082685,124485,0,1750274272,13886.835984829995,8.200182059998042,53037.80033424 2025-06-18,19:17:54.000,169,11082667,124605,0,1750274273,13886.82924852,8.143789020003169,53037.80033424 2025-06-18,19:17:55.000,169,11082623,124525,0,1750274274,13886.84272113999,8.108543369999097,53037.79334712 2025-06-18,19:17:56.000,169,11082705,124685,0,1750274275,13886.815775899995,8.094445110000379,53037.835269840005 2025-06-18,19:17:57.000,169,11082626,124405,0,1750274276,13886.795566969995,8.08739598000102,53037.8212956 2025-06-18,19:17:58.000,169,11082655,124685,0,1750274277,13886.76188541999,8.023953809999512,53037.80732136001 2025-06-18,19:17:59.000,169,11082638,124485,0,1750274278,13886.72820387,8.009855550000793,53037.86321832 2025-06-18,19:18:00.000,169,11082710,124725,0,1750274279,13886.714731249995,7.946413379999285,53037.84225696 2025-06-18,19:18:01.000,169,11082686,124485,0,1750274280,13886.68104969999,7.875922079998418,53037.89815392001 2025-06-18,19:18:02.000,169,11082711,124645,0,1750274281,13886.633895529994,7.798381649998191,53037.87020544 2025-06-18,19:18:03.000,169,11082745,124485,0,1750274282,13886.62042290999,7.777234260000114,53037.82828272001 2025-06-18,19:18:04.000,169,11082702,124685,0,1750274283,13886.62715922,7.770185130000755,53037.835269840005 2025-06-18,19:18:05.000,169,11082683,124525,0,1750274284,13886.60021397999,7.749037740002677,53037.85623120001 2025-06-18,19:18:06.000,169,11082639,124645,0,1750274285,13886.586741359999,7.699693829999887,53037.87719256001 2025-06-18,19:18:07.000,169,11082703,124605,0,1750274286,13886.58000504999,7.749037740002677,53037.84924408 2025-06-18,19:18:08.000,169,11082660,124365,0,1750274287,13886.593477669994,7.699693829999887,53037.87020544 2025-06-18,19:18:09.000,169,11082699,124285,0,1750274288,13886.606950289999,7.692644700000528,53037.87719256001 2025-06-18,19:18:10.000,169,11082716,124325,0,1750274289,13886.60021397999,7.713792089998606,53037.933089520004 2025-06-18,19:18:11.000,169,11082667,124365,0,1750274290,13886.60021397999,7.692644700000528,53037.884179680004 2025-06-18,19:18:12.000,169,11082618,124445,0,1750274291,13886.694522319995,7.734939480003959,53037.8911668 2025-06-18,19:18:13.000,169,11082684,124405,0,1750274292,13886.70125862999,7.749037740002677,53037.91212816 2025-06-18,19:18:14.000,169,11082669,124285,0,1750274293,13886.734940179995,7.798381649998191,53037.905141040006 2025-06-18,19:18:15.000,169,11082663,124325,0,1750274294,13886.78209434999,7.847725560000981,53037.8911668 2025-06-18,19:18:16.000,169,11082710,124205,0,1750274295,13886.78883066,7.85477469000034,53037.89815392001 2025-06-18,19:18:17.000,169,11082677,124325,0,1750274296,13886.84272113999,7.897069470003771,53037.91911528 2025-06-18,19:18:18.000,169,11082695,124485,0,1750274297,13886.815775899995,7.890020340004412,53037.8911668 2025-06-18,19:18:19.000,169,11082702,123965,0,1750274298,13886.80230327999,7.925265990001208,53037.94706376001 2025-06-18,19:18:20.000,169,11082645,124325,0,1750274299,13886.734940179995,8.052150330004224,53037.961038 2025-06-18,19:18:21.000,169,11082683,124045,0,1750274300,13886.68104969999,7.939364249999926,53037.8911668 2025-06-18,19:18:22.000,169,11082669,124285,0,1750274301,13886.633895529994,7.932315120000567,53037.91911528 2025-06-18,19:18:23.000,169,11082669,124045,0,1750274302,13886.532850879994,7.974609900003998,53037.961038 2025-06-18,19:18:24.000,169,11082656,124005,0,1750274303,13886.452015159994,7.9182168600018485,53037.933089520004 2025-06-18,19:18:25.000,169,11082686,124405,0,1750274304,13886.330761579993,7.890020340004412,53037.91212816 2025-06-18,19:18:26.000,169,11082665,124485,0,1750274305,13886.216244310002,7.9182168600018485,53037.8911668 2025-06-18,19:18:27.000,169,11082721,123965,0,1750274306,13886.142144899997,7.911167730002489,53037.933089520004 2025-06-18,19:18:28.000,169,11082633,124245,0,1750274307,13886.108463349992,7.8618238199996995,53037.954050880006 2025-06-18,19:18:29.000,169,11082697,124125,0,1750274308,13886.041100249997,7.819529040003545,53037.96802512 2025-06-18,19:18:30.000,169,11082666,124325,0,1750274309,13885.973737150001,7.791332519998832,53037.94007664 2025-06-18,19:18:31.000,169,11082670,124045,0,1750274310,13885.967000839992,7.720841219997965,53037.905141040006 2025-06-18,19:18:32.000,169,11082680,124325,0,1750274311,13885.967000839992,7.7067429599992465,53037.86321832 2025-06-18,19:18:33.000,169,11082706,124125,0,1750274312,13885.960264529996,7.650349920004373,53037.84225696 2025-06-18,19:18:34.000,169,11082646,124045,0,1750274313,13885.993946080001,7.615104270000302,53037.82828272001 2025-06-18,19:18:35.000,169,11082668,124085,0,1750274314,13886.027627629992,7.622153399999661,53037.84225696 2025-06-18,19:18:36.000,169,11082647,124125,0,1750274315,13886.000682389997,7.6573990500037326,53037.8212956 2025-06-18,19:18:37.000,169,11082629,123885,0,1750274316,13885.987209769992,7.62920252999902,53037.80732136001 2025-06-18,19:18:38.000,169,11082679,123965,0,1750274317,13885.933319290001,7.636251659998379,53037.7514244 2025-06-18,19:18:39.000,169,11082702,124005,0,1750274318,13885.865956189991,7.622153399999661,53037.70251456 2025-06-18,19:18:40.000,169,11082664,123805,0,1750274319,13885.805329399991,7.622153399999661,53037.6815532 2025-06-18,19:18:41.000,169,11082675,123685,0,1750274320,13885.758175229996,7.671497310002451,53037.667578960005 2025-06-18,19:18:42.000,169,11082659,124005,0,1750274321,13885.71102106,7.671497310002451,53037.6815532 2025-06-18,19:18:43.000,169,11082653,123885,0,1750274322,13885.64365795999,7.7067429599992465,53037.72347592 2025-06-18,19:18:44.000,169,11082696,123805,0,1750274323,13885.50219544999,7.699693829999887,53037.65360472 2025-06-18,19:18:45.000,169,11082638,124165,0,1750274324,13885.4685139,7.692644700000528,53037.66059184001 2025-06-18,19:18:46.000,169,11082676,124205,0,1750274325,13885.40788711,7.713792089998606,53037.63963048001 2025-06-18,19:18:47.000,169,11082645,123805,0,1750274326,13885.320315079989,7.713792089998606,53037.55578504 2025-06-18,19:18:48.000,169,11082650,123965,0,1750274327,13885.219270429989,7.671497310002451,53037.618669120006 2025-06-18,19:18:49.000,169,11082686,123885,0,1750274328,13885.165379949998,7.62920252999902,53037.548797920004 2025-06-18,19:18:50.000,169,11082718,124205,0,1750274329,13885.098016849988,7.615104270000302,53037.56277216001 2025-06-18,19:18:51.000,169,11082642,123925,0,1750274330,13885.017181130002,7.593956880002224,53037.51386232 2025-06-18,19:18:52.000,169,11082643,123844,0,1750274331,13884.949818029992,7.579858620003506,53037.52084944001 2025-06-18,19:18:53.000,169,11082654,123844,0,1750274332,13884.875718620002,7.572809490004147,53037.51386232 2025-06-18,19:18:54.000,169,11082702,123844,0,1750274333,13884.788146589992,7.530514710000716,53037.47892672 2025-06-18,19:18:55.000,169,11082662,123965,0,1750274334,13884.774673970001,7.4952690600039205,53037.41604264 2025-06-18,19:18:56.000,169,11082697,123844,0,1750274335,13884.707310869991,7.488219930004561,53037.41604264 2025-06-18,19:18:57.000,169,11082651,123765,0,1750274336,13884.646684079991,7.460023409999849,53037.402068400006 2025-06-18,19:18:58.000,169,11082700,124005,0,1750274337,13884.606266219991,7.396581239998341,53037.437004 2025-06-18,19:18:59.000,169,11082714,123725,0,1750274338,13884.559112049996,7.396581239998341,53037.332197200005 2025-06-18,19:19:00.000,169,11082697,123645,0,1750274339,13884.498485259996,7.375433850000263,53037.3671328 2025-06-18,19:19:01.000,169,11082683,123965,0,1750274340,13884.41091323,7.347237330002827,53037.36014568 2025-06-18,19:19:02.000,169,11082717,123805,0,1750274341,13884.34355012999,7.304942549999396,53037.35315856001 2025-06-18,19:19:03.000,169,11082654,123445,0,1750274342,13884.296395959995,7.304942549999396,53037.36014568 2025-06-18,19:19:04.000,169,11082713,123485,0,1750274343,13884.22229654999,7.311991679998755,53037.33918432 2025-06-18,19:19:05.000,169,11082651,123805,0,1750274344,13884.154933449994,7.319040809998114,53037.36014568 2025-06-18,19:19:06.000,169,11082682,123645,0,1750274345,13884.114515589994,7.319040809998114,53037.26931312 2025-06-18,19:19:07.000,169,11082684,123725,0,1750274346,13884.026943559998,7.361335590001545,53037.22739040001 2025-06-18,19:19:08.000,169,11082652,123605,0,1750274347,13883.993262009993,7.361335590001545,53037.164506320005 2025-06-18,19:19:09.000,169,11082683,123365,0,1750274348,13883.919162599988,7.382482979999622,53037.14354496 2025-06-18,19:19:10.000,169,11082650,123645,0,1750274349,13883.872008429993,7.417728630003694,53037.05969952001 2025-06-18,19:19:11.000,169,11082645,123605,0,1750274350,13883.865272119998,7.417728630003694,53037.08066088 2025-06-18,19:19:12.000,169,11082652,123645,0,1750274351,13883.858535809988,7.45297428000049,53037.05969952001 2025-06-18,19:19:13.000,169,11082609,123685,0,1750274352,13883.824854259998,7.481170799997926,53037.0527124 2025-06-18,19:19:14.000,169,11082665,123405,0,1750274353,13883.757491160002,7.530514710000716,53037.01777680001 2025-06-18,19:19:15.000,169,11082688,123525,0,1750274354,13883.737282230002,7.516416450001998,53037.02476392 2025-06-18,19:19:16.000,169,11082661,123245,0,1750274355,13883.696864370002,7.558711229998153,53036.96886696001 2025-06-18,19:19:17.000,169,11082672,123645,0,1750274356,13883.663182819997,7.608055140000943,53036.97585408 2025-06-18,19:19:18.000,169,11082675,123485,0,1750274357,13883.636237580002,7.650349920004373,53036.996815440005 2025-06-18,19:19:19.000,169,11082664,123725,0,1750274358,13883.602556029997,7.643300789997738,53036.93393136 2025-06-18,19:19:20.000,169,11082698,123405,0,1750274359,13883.616028650002,7.622153399999661,53036.91297 2025-06-18,19:19:21.000,169,11082695,123325,0,1750274360,13883.642973889997,7.615104270000302,53036.947905600005 2025-06-18,19:19:22.000,169,11082663,123605,0,1750274361,13883.629501269992,7.586907750002865,53036.96886696001 2025-06-18,19:19:23.000,169,11082699,123285,0,1750274362,13883.616028650002,7.636251659998379,53036.96886696001 2025-06-18,19:19:24.000,169,11082687,123365,0,1750274363,13883.595819720002,7.650349920004373,53036.96886696001 2025-06-18,19:19:25.000,169,11082683,123405,0,1750274364,13883.589083409992,7.608055140000943,53036.898995760006 2025-06-18,19:19:26.000,169,11082667,124365,0,1750274365,13883.474566140001,7.932315120000567,53036.98982832001 2025-06-18,19:19:27.000,169,11082667,124325,0,1750274366,13883.41393935,7.939364249999926,53036.96187984 2025-06-18,19:19:28.000,169,11082639,124045,0,1750274367,13883.386994109991,7.932315120000567,53036.91995712001 2025-06-18,19:19:29.000,169,11082693,124205,0,1750274368,13883.32636731999,7.925265990001208,53036.89200864001 2025-06-18,19:19:30.000,169,11082650,124165,0,1750274369,13883.22532266999,7.9182168600018485,53036.829124560005 2025-06-18,19:19:31.000,169,11082637,123885,0,1750274370,13883.198377429995,7.9182168600018485,53036.85008592001 2025-06-18,19:19:32.000,169,11082703,123885,0,1750274371,13883.09059647,7.9182168600018485,53036.82213744001 2025-06-18,19:19:33.000,169,11082646,124085,0,1750274372,13883.02996968,7.9675607700046385,53036.83611168 2025-06-18,19:19:34.000,169,11082675,123645,0,1750274373,13882.955870269994,7.9675607700046385,53036.8081632 2025-06-18,19:19:35.000,169,11082664,124325,0,1750274374,13882.868298239999,7.995757290002075,53036.74527912 2025-06-18,19:19:36.000,169,11082620,123725,0,1750274375,13882.848089309999,7.981659030003357,53036.738292 2025-06-18,19:19:37.000,169,11082672,124125,0,1750274376,13882.827880379999,8.03805206999823,53036.731304880006 2025-06-18,19:19:38.000,169,11082605,124005,0,1750274377,13882.821144069989,8.066248590002942,53036.68938216 2025-06-18,19:19:39.000,169,11082639,123325,0,1750274378,13882.827880379999,8.101494239999738,53036.70335640001 2025-06-18,19:19:40.000,169,11082664,124205,0,1750274379,13882.895243479994,8.13673989000381,53036.69636928 2025-06-18,19:19:41.000,169,11082643,123965,0,1750274380,13882.895243479994,8.179034669999965,53036.661433680005 2025-06-18,19:19:42.000,169,11082659,123965,0,1750274381,13882.928925029999,8.221329450003395,53036.675407919996 2025-06-18,19:19:43.000,169,11082699,123885,0,1750274382,13882.98955182,8.242476840001473,53036.62649808 2025-06-18,19:19:44.000,169,11082694,123485,0,1750274383,13882.996288129994,8.27067335999891,53036.64047232 2025-06-18,19:19:45.000,169,11082621,123605,0,1750274384,13882.98955182,8.298869880003622,53036.61951096 2025-06-18,19:19:46.000,169,11082648,123405,0,1750274385,13883.00302443999,8.362312049997854,53036.563614000006 2025-06-18,19:19:47.000,169,11082651,123245,0,1750274386,13882.996288129994,8.383459440003207,53036.54963976 2025-06-18,19:19:48.000,169,11082674,123365,0,1750274387,13883.00302443999,8.397557700001926,53036.563614000006 2025-06-18,19:19:49.000,169,11082676,123405,0,1750274388,13882.98281550999,8.404606830001285,53036.58457536001 2025-06-18,19:19:50.000,169,11082640,123285,0,1750274389,13882.955870269994,8.383459440003207,53036.5286784 2025-06-18,19:19:51.000,169,11082678,123365,0,1750274390,13882.915452409994,8.376410310003848,53036.5286784 2025-06-18,19:19:52.000,169,11082689,123325,0,1750274391,13882.868298239999,8.404606830001285,53036.493742800005 2025-06-18,19:19:53.000,169,11082645,123405,0,1750274392,13882.821144069989,8.383459440003207,53036.507717039996 2025-06-18,19:19:54.000,169,11082660,123605,0,1750274393,13882.794198829994,8.383459440003207,53036.46579432001 2025-06-18,19:19:55.000,169,11082640,123205,0,1750274394,13882.780726209989,8.362312049997854,53036.45182008 2025-06-18,19:19:56.000,169,11082700,123405,0,1750274395,13882.800935139989,8.36936118000449,53036.493742800005 2025-06-18,19:19:57.000,169,11082663,123285,0,1750274396,13882.848089309999,8.397557700001926,53036.444832960005 2025-06-18,19:19:58.000,169,11082655,123325,0,1750274397,13882.854825619994,8.404606830001285,53036.45182008 2025-06-18,19:19:59.000,169,11082659,123365,0,1750274398,13882.935661339994,8.376410310003848,53036.493742800005 2025-06-18,19:20:00.000,169,11082676,123245,0,1750274399,13882.96260657999,8.411655960000644,53036.47976856 2025-06-18,19:20:01.000,169,11082628,122805,0,1750274400,13883.02323336999,8.404606830001285,53036.4588072 2025-06-18,19:20:02.000,169,11082641,123325,0,1750274401,13883.05017861,8.432803349998721,53036.46579432001 2025-06-18,19:20:03.000,169,11082673,123365,0,1750274402,13883.08386015999,8.432803349998721,53036.43085872 2025-06-18,19:20:04.000,169,11082688,123365,0,1750274403,13883.036705989995,8.425754219999362,53036.38194888 2025-06-18,19:20:05.000,169,11082712,123285,0,1750274404,13883.07038754,8.425754219999362,53036.33303904 2025-06-18,19:20:06.000,169,11082716,123285,0,1750274405,13883.077123849995,8.453950740004075,53036.326051920005 2025-06-18,19:20:07.000,169,11082639,123245,0,1750274406,13883.077123849995,8.48919639000087,53036.33303904 2025-06-18,19:20:08.000,169,11082661,123165,0,1750274407,13883.1108054,8.453950740004075,53036.25618072 2025-06-18,19:20:09.000,169,11082726,123125,0,1750274408,13883.1108054,8.468049000002793,53036.34701328001 2025-06-18,19:20:10.000,169,11082668,123525,0,1750274409,13883.13101433,8.43985247999808,53036.30509056 2025-06-18,19:20:11.000,169,11082649,123245,0,1750274410,13883.157959569995,8.390508570002567,53036.326051920005 2025-06-18,19:20:12.000,169,11082657,123245,0,1750274411,13883.17143219,8.390508570002567,53036.30509056 2025-06-18,19:20:13.000,169,11082690,123165,0,1750274412,13883.19164112,8.397557700001926,53036.34701328001 2025-06-18,19:20:14.000,169,11082746,123285,0,1750274413,13883.21185005,8.362312049997854,53036.31207768 2025-06-18,19:20:15.000,169,11082643,123285,0,1750274414,13883.28594945999,8.214280320004036,53036.26316784 2025-06-18,19:20:16.000,169,11082630,123365,0,1750274415,13883.407203039991,8.045101200004865,53036.24919360001 2025-06-18,19:20:17.000,169,11082687,123205,0,1750274416,13883.420675659996,8.023953809999512,53036.24220648 2025-06-18,19:20:18.000,169,11082623,123485,0,1750274417,13883.447620899991,7.974609900003998,53036.207270880004 2025-06-18,19:20:19.000,169,11082660,123285,0,1750274418,13883.494775070001,7.946413379999285,53036.22124512001 2025-06-18,19:20:20.000,169,11082681,123485,0,1750274419,13883.481302449996,7.911167730002489,53036.172335279996 2025-06-18,19:20:21.000,169,11082652,123365,0,1750274420,13883.488038759991,7.875922079998418,53036.207270880004 2025-06-18,19:20:22.000,169,11082713,123685,0,1750274421,13883.548665549992,7.868872949999059,53036.214258 2025-06-18,19:20:23.000,169,11082659,123365,0,1750274422,13883.562138169997,7.749037740002677,53036.214258 2025-06-18,19:20:24.000,169,11082694,123605,0,1750274423,13883.602556029997,7.713792089998606,53036.24220648 2025-06-18,19:20:25.000,169,11082658,123765,0,1750274424,13883.575610790002,7.699693829999887,53036.214258 2025-06-18,19:20:26.000,169,11082651,124045,0,1750274425,13883.622764959997,7.6573990500037326,53036.172335279996 2025-06-18,19:20:27.000,169,11082634,123645,0,1750274426,13883.609292339992,7.636251659998379,53036.172335279996 2025-06-18,19:20:28.000,169,11082642,123885,0,1750274427,13883.609292339992,7.608055140000943,53036.17932240001 2025-06-18,19:20:29.000,169,11082699,123844,0,1750274428,13883.649710199992,7.615104270000302,53036.19329664 2025-06-18,19:20:30.000,169,11082631,123925,0,1750274429,13883.656446510002,7.565760360004788,53036.20028376001 2025-06-18,19:20:31.000,169,11082677,123725,0,1750274430,13883.649710199992,7.537563840000075,53036.18630952 2025-06-18,19:20:32.000,169,11082651,123805,0,1750274431,13883.710336989992,7.516416450001998,53036.15137392001 2025-06-18,19:20:33.000,169,11082703,124085,0,1750274432,13883.717073300002,7.460023409999849,53036.158361040005 2025-06-18,19:20:34.000,169,11082700,123965,0,1750274433,13883.764227469997,7.467072539999208,53036.16534816 2025-06-18,19:20:35.000,169,11082644,124325,0,1750274434,13883.838326880003,7.438876020001771,53036.18630952 2025-06-18,19:20:36.000,169,11082662,124125,0,1750274435,13883.865272119998,7.431826890002412,53036.13739968 2025-06-18,19:20:37.000,169,11082691,124125,0,1750274436,13883.878744739988,7.417728630003694,53036.109451200005 2025-06-18,19:20:38.000,169,11082629,124285,0,1750274437,13883.939371529988,7.347237330002827,53036.0745156 2025-06-18,19:20:39.000,169,11082680,124165,0,1750274438,13883.925898909998,7.326089940004749,53036.12342544 2025-06-18,19:20:40.000,169,11082664,124605,0,1750274439,13883.932635219993,7.276746030001959,53036.08848984 2025-06-18,19:20:41.000,169,11082625,124325,0,1750274440,13883.973053079993,7.192156470002374,53036.06752848 2025-06-18,19:20:42.000,169,11082634,124525,0,1750274441,13883.919162599988,7.1851073400030145,53036.08848984 2025-06-18,19:20:43.000,169,11082673,124365,0,1750274442,13883.966316769998,7.156910819998302,53036.08150272001 2025-06-18,19:20:44.000,169,11082701,124645,0,1750274443,13883.925898909998,7.100517780003429,53036.039580000004 2025-06-18,19:20:45.000,169,11082672,124365,0,1750274444,13883.932635219993,7.058222999999998,53036.11643832 2025-06-18,19:20:46.000,169,11082644,124605,0,1750274445,13883.925898909998,7.015928220003843,53036.05355424001 2025-06-18,19:20:47.000,169,11082649,124605,0,1750274446,13883.966316769998,6.99478082999849,53036.09547696 2025-06-18,19:20:48.000,169,11082652,124445,0,1750274447,13884.006734629998,6.987731699999131,53036.05355424001 2025-06-18,19:20:49.000,169,11082644,124485,0,1750274448,13884.013470939994,6.959535180001694,53036.10246408001 2025-06-18,19:20:50.000,169,11082654,124325,0,1750274449,13884.074097729994,6.99478082999849,53036.10246408001 2025-06-18,19:20:51.000,169,11082695,124605,0,1750274450,13884.080834039989,7.015928220003843,53036.158361040005 2025-06-18,19:20:52.000,169,11082666,124365,0,1750274451,13884.101042969989,7.008879090004484,53036.10246408001 2025-06-18,19:20:53.000,169,11082614,124325,0,1750274452,13884.188615,7.04412474000128,53036.11643832 2025-06-18,19:20:54.000,169,11082655,124285,0,1750274453,13884.22229654999,7.037075610001921,53036.10246408001 2025-06-18,19:20:55.000,169,11082674,124525,0,1750274454,13884.296395959995,7.058222999999998,53036.10246408001 2025-06-18,19:20:56.000,169,11082665,124245,0,1750274455,13884.357022749995,7.100517780003429,53036.08848984 2025-06-18,19:20:57.000,169,11082668,124005,0,1750274456,13884.44459477999,7.086419520004711,53036.158361040005 2025-06-18,19:20:58.000,169,11082675,124405,0,1750274457,13884.498485259996,7.100517780003429,53036.13739968 2025-06-18,19:20:59.000,169,11082669,124325,0,1750274458,13884.565848359991,7.107566910002788,53036.22124512001 2025-06-18,19:21:00.000,169,11082701,124205,0,1750274459,13884.693838250001,7.086419520004711,53036.207270880004 2025-06-18,19:21:01.000,169,11082684,123925,0,1750274460,13884.747728729992,7.051173870000639,53036.207270880004 2025-06-18,19:21:02.000,169,11082649,124165,0,1750274461,13884.828564449992,7.072321259998716,53036.23521936 2025-06-18,19:21:03.000,169,11082685,124085,0,1750274462,13884.889191239992,7.04412474000128,53036.29111632 2025-06-18,19:21:04.000,169,11082730,123965,0,1750274463,13884.949818029992,7.051173870000639,53036.27015496001 2025-06-18,19:21:05.000,169,11082671,124005,0,1750274464,13885.010444819993,7.04412474000128,53036.29810344001 2025-06-18,19:21:06.000,169,11082681,124005,0,1750274465,13885.050862679993,7.037075610001921,53036.31906480001 2025-06-18,19:21:07.000,169,11082648,123965,0,1750274466,13885.084544229998,7.051173870000639,53036.26316784 2025-06-18,19:21:08.000,169,11082643,123844,0,1750274467,13885.165379949998,7.015928220003843,53036.31906480001 2025-06-18,19:21:09.000,169,11082694,124005,0,1750274468,13885.151907329993,7.04412474000128,53036.33303904 2025-06-18,19:21:10.000,169,11082651,123925,0,1750274469,13885.172116259993,7.037075610001921,53036.38893600001 2025-06-18,19:21:11.000,169,11082650,123965,0,1750274470,13885.192325189993,7.037075610001921,53036.340026159996 2025-06-18,19:21:12.000,169,11082676,123645,0,1750274471,13885.192325189993,6.987731699999131,53036.40291024 2025-06-18,19:21:13.000,169,11082642,123925,0,1750274472,13885.252951979994,6.99478082999849,53036.444832960005 2025-06-18,19:21:14.000,169,11082651,123885,0,1750274473,13885.239479359989,6.966584310001053,53036.395923120006 2025-06-18,19:21:15.000,169,11082656,123805,0,1750274474,13885.205797809998,6.938387790003617,53036.4238716 2025-06-18,19:21:16.000,169,11082689,123844,0,1750274475,13885.205797809998,6.903142139999545,53036.46579432001 2025-06-18,19:21:17.000,169,11082650,123925,0,1750274476,13885.219270429989,6.903142139999545,53036.47976856 2025-06-18,19:21:18.000,169,11082713,123765,0,1750274477,13885.205797809998,6.853798230004031,53036.48675568001 2025-06-18,19:21:19.000,169,11082667,123765,0,1750274478,13885.252951979994,6.874945620002109,53036.52169128 2025-06-18,19:21:20.000,169,11082660,123725,0,1750274479,13885.226006739998,6.896093010000186,53036.5286784 2025-06-18,19:21:21.000,169,11082662,123525,0,1750274480,13885.212534119994,7.037075610001921,53036.5985496 2025-06-18,19:21:22.000,169,11082657,123645,0,1750274481,13885.185588879998,7.107566910002788,53036.55662688001 2025-06-18,19:21:23.000,169,11082656,123645,0,1750274482,13885.111489469993,7.107566910002788,53036.563614000006 2025-06-18,19:21:24.000,169,11082684,123844,0,1750274483,13885.178852569989,7.09346865000407,53036.59156248 2025-06-18,19:21:25.000,169,11082634,123485,0,1750274484,13885.091280539993,7.283795160001318,53036.69636928 2025-06-18,19:21:26.000,169,11082660,123565,0,1750274485,13885.165379949998,7.319040809998114,53036.68938216 2025-06-18,19:21:27.000,169,11082719,123525,0,1750274486,13885.158643639988,7.347237330002827,53036.731304880006 2025-06-18,19:21:28.000,169,11082698,123525,0,1750274487,13885.185588879998,7.382482979999622,53036.68938216 2025-06-18,19:21:29.000,169,11082669,123525,0,1750274488,13885.219270429989,7.361335590001545,53036.710343520004 2025-06-18,19:21:30.000,169,11082666,123405,0,1750274489,13885.239479359989,7.417728630003694,53036.71733064 2025-06-18,19:21:31.000,169,11082691,123325,0,1750274490,13885.300106149989,7.192156470002374,53036.60553672001 2025-06-18,19:21:32.000,169,11082666,123765,0,1750274491,13885.353996629994,7.065272129999357,53036.5985496 2025-06-18,19:21:33.000,169,11082684,123445,0,1750274492,13885.374205559994,7.015928220003843,53036.563614000006 2025-06-18,19:21:34.000,169,11082678,123405,0,1750274493,13885.367469249999,7.030026480002562,53036.60553672001 2025-06-18,19:21:35.000,169,11082641,123565,0,1750274494,13885.367469249999,6.9736334400004125,53036.61951096 2025-06-18,19:21:36.000,169,11082684,123285,0,1750274495,13885.36073293999,6.889043880000827,53036.675407919996 2025-06-18,19:21:37.000,169,11082634,123285,0,1750274496,13885.347260319999,6.910191269998904,53036.6684208 2025-06-18,19:21:38.000,169,11082653,123844,0,1750274497,13885.320315079989,6.81855257999996,53036.710343520004 2025-06-18,19:21:39.000,169,11082714,123325,0,1750274498,13885.306842459999,6.797405190001882,53036.74527912 2025-06-18,19:21:40.000,169,11082642,123285,0,1750274499,13885.293369839994,6.769208670004446,53036.661433680005 2025-06-18,19:21:41.000,169,11082643,123285,0,1750274500,13885.279897219989,6.691668240004219,53036.661433680005 2025-06-18,19:21:42.000,169,11082700,123245,0,1750274501,13885.239479359989,6.628226070002711,53036.661433680005 2025-06-18,19:21:43.000,169,11082684,123285,0,1750274502,13885.293369839994,6.621176940003352,53036.6684208 2025-06-18,19:21:44.000,169,11082622,123165,0,1750274503,13885.36073293999,6.529538250004407,53036.710343520004 2025-06-18,19:21:45.000,169,11082712,123165,0,1750274504,13885.38094186999,6.550685640002484,53036.76624048 2025-06-18,19:21:46.000,169,11082623,123165,0,1750274505,13885.50893176,6.536587380003766,53036.731304880006 2025-06-18,19:21:47.000,169,11082641,123045,0,1750274506,13885.54934962,6.536587380003766,53036.71733064 2025-06-18,19:21:48.000,169,11082707,123365,0,1750274507,13885.68407581999,6.5013417299996945,53036.71733064 2025-06-18,19:21:49.000,169,11082747,124005,0,1750274508,13885.74470260999,6.529538250004407,53036.76624048 2025-06-18,19:21:50.000,169,11082664,123725,0,1750274509,13885.77164785,6.557734770001844,53036.70335640001 2025-06-18,19:21:51.000,169,11082679,123285,0,1750274510,13885.825538329991,6.557734770001844,53036.68938216 2025-06-18,19:21:52.000,169,11082633,123645,0,1750274511,13885.879428809996,6.6070786800046335,53036.70335640001 2025-06-18,19:21:53.000,169,11082659,124325,0,1750274512,13885.926582979992,6.614127810003993,53036.68938216 2025-06-18,19:21:54.000,169,11082647,124045,0,1750274513,13885.940055599996,6.642324330001429,53036.661433680005 2025-06-18,19:21:55.000,169,11082690,124085,0,1750274514,13885.973737150001,6.6564225900001475,53036.68938216 2025-06-18,19:21:56.000,169,11082642,123965,0,1750274515,13886.027627629992,6.677569979998225,53036.64745944 2025-06-18,19:21:57.000,169,11082686,124085,0,1750274516,13886.061309179997,6.705766500002937,53036.69636928 2025-06-18,19:21:58.000,169,11082643,123805,0,1750274517,13886.068045489992,6.677569979998225,53036.68938216 2025-06-18,19:21:59.000,169,11082751,123605,0,1750274518,13886.094990730002,6.663471719999507,53036.731304880006 2025-06-18,19:22:00.000,169,11082678,124165,0,1750274519,13886.061309179997,6.663471719999507,53036.77322760001 2025-06-18,19:22:01.000,169,11082656,123365,0,1750274520,13886.041100249997,6.63527520000207,53036.76624048 2025-06-18,19:22:02.000,169,11082673,123485,0,1750274521,13886.007418699992,6.58593128999928,53036.759253360004 2025-06-18,19:22:03.000,169,11082657,123844,0,1750274522,13885.993946080001,6.578882159999921,53036.74527912 2025-06-18,19:22:04.000,169,11082725,123685,0,1750274523,13885.953528220001,6.564783900001203,53036.738292 2025-06-18,19:22:05.000,169,11082686,123525,0,1750274524,13885.913110360001,6.529538250004407,53036.72431776001 2025-06-18,19:22:06.000,169,11082710,123485,0,1750274525,13885.933319290001,6.5013417299996945,53036.71733064 2025-06-18,19:22:07.000,169,11082691,123645,0,1750274526,13885.946791909992,6.45904695000354,53036.70335640001 2025-06-18,19:22:08.000,169,11082677,123645,0,1750274527,13885.973737150001,6.466096080002899,53036.70335640001 2025-06-18,19:22:09.000,169,11082645,123685,0,1750274528,13886.047836559992,6.40970304000075,53036.68938216 2025-06-18,19:22:10.000,169,11082660,123725,0,1750274529,13886.047836559992,6.367408260004595,53036.731304880006 2025-06-18,19:22:11.000,169,11082675,123685,0,1750274530,13886.054572870002,6.318064350001805,53036.75226624001 2025-06-18,19:22:12.000,169,11082671,123725,0,1750274531,13886.101727039997,6.36035912999796,53036.78720184 2025-06-18,19:22:13.000,169,11082674,123685,0,1750274532,13886.135408590002,6.303966090003087,53036.77322760001 2025-06-18,19:22:14.000,169,11082644,123685,0,1750274533,13886.175826450002,6.303966090003087,53036.75226624001 2025-06-18,19:22:15.000,169,11082638,123525,0,1750274534,13886.196035380002,6.275769569998374,53036.79418896 2025-06-18,19:22:16.000,169,11082696,123844,0,1750274535,13886.196035380002,6.233474790002219,53036.76624048 2025-06-18,19:22:17.000,169,11082653,123844,0,1750274536,13886.175826450002,6.212327400004142,53036.75226624001 2025-06-18,19:22:18.000,169,11082701,123565,0,1750274537,13886.196035380002,6.170032620000711,53036.78720184 2025-06-18,19:22:19.000,169,11082671,123725,0,1750274538,13886.202771689997,6.17708175000007,53036.78720184 2025-06-18,19:22:20.000,169,11082655,123485,0,1750274539,13886.182562759997,6.127737840004556,53036.74527912 2025-06-18,19:22:21.000,169,11082649,123805,0,1750274540,13886.108463349992,6.071344800002407,53036.759253360004 2025-06-18,19:22:22.000,169,11082669,123565,0,1750274541,13886.121935969997,6.078393930001766,53036.710343520004 2025-06-18,19:22:23.000,169,11082630,123844,0,1750274542,13886.101727039997,6.064295670003048,53036.738292 2025-06-18,19:22:24.000,169,11082657,123885,0,1750274543,13886.041100249997,6.043148279997695,53036.710343520004 2025-06-18,19:22:25.000,169,11082659,123645,0,1750274544,13886.034363940002,6.043148279997695,53036.78720184 2025-06-18,19:22:26.000,169,11082643,123885,0,1750274545,13885.980473459997,5.9797061100034625,53036.72431776001 2025-06-18,19:22:27.000,169,11082723,123605,0,1750274546,13885.919846669996,5.9797061100034625,53036.76624048 2025-06-18,19:22:28.000,169,11082684,123805,0,1750274547,13885.940055599996,5.937411330000032,53036.759253360004 2025-06-18,19:22:29.000,169,11082654,123645,0,1750274548,13886.014155010002,5.916263940001954,53036.738292 2025-06-18,19:22:30.000,169,11082648,123925,0,1750274549,13885.960264529996,5.881018289997883,53036.70335640001 2025-06-18,19:22:31.000,169,11082683,123965,0,1750274550,13885.926582979992,5.866920029999164,53036.675407919996 2025-06-18,19:22:32.000,169,11082693,123885,0,1750274551,13885.892901430001,5.859870899999805,53036.6684208 2025-06-18,19:22:33.000,169,11082632,123844,0,1750274552,13885.879428809996,5.796428729998297,53036.675407919996 2025-06-18,19:22:34.000,169,11082669,124085,0,1750274553,13885.83227464,5.747084820002783,53036.710343520004 2025-06-18,19:22:35.000,169,11082645,123965,0,1750274554,13885.73122999,5.7682322100008605,53036.612523840005 2025-06-18,19:22:36.000,169,11082672,123844,0,1750274555,13885.636921649995,5.690691780000634,53036.62649808 2025-06-18,19:22:37.000,169,11082702,124005,0,1750274556,13885.535876999995,5.690691780000634,53036.58457536001 2025-06-18,19:22:38.000,169,11082689,124045,0,1750274557,13885.394414489994,5.676593520001916,53036.54963976 2025-06-18,19:22:39.000,169,11082665,124005,0,1750274558,13885.34052400999,5.641347869997844,53036.55662688001 2025-06-18,19:22:40.000,169,11082709,123725,0,1750274559,13885.205797809998,5.606102220001048,53036.563614000006 2025-06-18,19:22:41.000,169,11082643,124165,0,1750274560,13885.124962089998,5.549709179998899,53036.52169128 2025-06-18,19:22:42.000,169,11082650,124005,0,1750274561,13885.023917439998,5.549709179998899,53036.47976856 2025-06-18,19:22:43.000,169,11082684,124005,0,1750274562,13884.963290649997,5.5074144000027445,53036.507717039996 2025-06-18,19:22:44.000,169,11082700,123805,0,1750274563,13884.855509690002,5.472168749998673,53036.4588072 2025-06-18,19:22:45.000,169,11082658,123765,0,1750274564,13884.794882900002,5.443972230001236,53036.47278144 2025-06-18,19:22:46.000,169,11082702,123885,0,1750274565,13884.734256110001,5.4510213600005955,53036.444832960005 2025-06-18,19:22:47.000,169,11082685,124085,0,1750274566,13884.680365629996,5.345284410002932,53036.40989736 2025-06-18,19:22:48.000,169,11082632,123885,0,1750274567,13884.673629320001,5.359382670001651,53036.40291024 2025-06-18,19:22:49.000,169,11082686,124085,0,1750274568,13884.673629320001,5.310038759998861,53036.4238716 2025-06-18,19:22:50.000,169,11082700,123844,0,1750274569,13884.559112049996,5.274793110002065,53036.395923120006 2025-06-18,19:22:51.000,169,11082646,123965,0,1750274570,13884.55237574,5.253645720003988,53036.31207768 2025-06-18,19:22:52.000,169,11082631,123965,0,1750274571,13884.538903119996,5.218400069999916,53036.27015496001 2025-06-18,19:22:53.000,169,11082699,123685,0,1750274572,13884.53216681,5.13381051000033,53036.277142080005 2025-06-18,19:22:54.000,169,11082619,123844,0,1750274573,13884.498485259996,5.13381051000033,53036.26316784 2025-06-18,19:22:55.000,169,11082677,123925,0,1750274574,13884.37049537,5.084466600004816,53036.24220648 2025-06-18,19:22:56.000,169,11082693,124005,0,1750274575,13884.28965965,5.063319209999463,53036.228232240006 2025-06-18,19:22:57.000,169,11082656,123965,0,1750274576,13884.175142379994,5.091515730004176,53036.207270880004 2025-06-18,19:22:58.000,169,11082683,123844,0,1750274577,13884.033679869994,5.105613990002894,53036.207270880004 2025-06-18,19:22:59.000,169,11082671,123565,0,1750274578,13883.946107839998,5.098564860003535,53036.24220648 2025-06-18,19:23:00.000,169,11082666,123645,0,1750274579,13883.791172709993,5.091515730004176,53036.20028376001 2025-06-18,19:23:01.000,169,11082731,123605,0,1750274580,13883.663182819997,5.042171820001386,53036.18630952 2025-06-18,19:23:02.000,169,11082717,123685,0,1750274581,13883.555401860001,5.063319209999463,53036.1443868 2025-06-18,19:23:03.000,169,11082692,123645,0,1750274582,13883.461093519996,5.0351226900020265,53036.0745156 2025-06-18,19:23:04.000,169,11082655,123844,0,1750274583,13883.400466729996,5.091515730004176,53036.06752848 2025-06-18,19:23:05.000,169,11082678,123245,0,1750274584,13883.386994109991,5.070368339998822,53036.06752848 2025-06-18,19:23:06.000,169,11082670,123205,0,1750274585,13883.339839939996,5.084466600004816,53035.990670160005 2025-06-18,19:23:07.000,169,11082671,123365,0,1750274586,13883.30615838999,5.077417469998181,53036.039580000004 2025-06-18,19:23:08.000,169,11082664,123285,0,1750274587,13883.3128947,5.098564860003535,53035.97669592 2025-06-18,19:23:09.000,169,11082699,123205,0,1750274588,13883.3128947,5.119712250001612,53035.96272168001 2025-06-18,19:23:10.000,169,11082673,123085,0,1750274589,13883.299422079996,5.119712250001612,53035.94874744 2025-06-18,19:23:11.000,169,11082694,123405,0,1750274590,13883.30615838999,5.126761380000971,53035.90682472 2025-06-18,19:23:12.000,169,11082687,123325,0,1750274591,13883.30615838999,5.119712250001612,53035.8998376 2025-06-18,19:23:13.000,169,11082622,123525,0,1750274592,13883.24553159999,5.13381051000033,53035.90682472 2025-06-18,19:23:14.000,169,11082669,123525,0,1750274593,13883.178168499995,5.13381051000033,53035.88586336001 2025-06-18,19:23:15.000,169,11082717,123405,0,1750274594,13883.06365122999,5.105613990002894,53035.84394064001 2025-06-18,19:23:16.000,169,11082677,123525,0,1750274595,13882.98955182,5.119712250001612,53035.80201792 2025-06-18,19:23:17.000,169,11082707,123565,0,1750274596,13882.895243479994,5.084466600004816,53035.78105656 2025-06-18,19:23:18.000,169,11082708,123605,0,1750274597,13882.814407759994,5.056270080000104,53035.78105656 2025-06-18,19:23:19.000,169,11082665,123245,0,1750274598,13882.726835729998,5.028073560002667,53035.78804368 2025-06-18,19:23:20.000,169,11082661,123485,0,1750274599,13882.625791079998,4.9575822600018,53035.75310808 2025-06-18,19:23:21.000,169,11082709,123405,0,1750274600,13882.551691669993,4.943484000003082,53035.76708232001 2025-06-18,19:23:22.000,169,11082674,123445,0,1750274601,13882.491064879992,4.915287479998369,53035.79503080001 2025-06-18,19:23:23.000,169,11082631,123485,0,1750274602,13882.416965470002,4.90823834999901,53035.81599216001 2025-06-18,19:23:24.000,169,11082721,123325,0,1750274603,13882.363074989997,4.922336609997728,53035.73214672 2025-06-18,19:23:25.000,169,11082651,123725,0,1750274604,13882.322657129997,4.943484000003082,53035.71817248001 2025-06-18,19:23:26.000,169,11082661,123645,0,1750274605,13882.248557719991,4.915287479998369,53035.71817248001 2025-06-18,19:23:27.000,169,11082722,123405,0,1750274606,13882.19466724,4.936434870003723,53035.69721112001 2025-06-18,19:23:28.000,169,11082643,123405,0,1750274607,13882.120567829996,4.964631390001159,53035.669262639996 2025-06-18,19:23:29.000,169,11082679,123525,0,1750274608,13882.07341366,4.985778779999237,53035.63432704 2025-06-18,19:23:30.000,169,11082699,123525,0,1750274609,13882.019523179995,5.063319209999463,53035.66227552 2025-06-18,19:23:31.000,169,11082715,123405,0,1750274610,13881.99257794,5.154957899998408,53035.59240432 2025-06-18,19:23:32.000,169,11082665,123325,0,1750274611,13881.96563269999,5.211350940000557,53035.501571759996 2025-06-18,19:23:33.000,169,11082711,123085,0,1750274612,13881.918478529995,5.253645720003988,53035.50855888001 2025-06-18,19:23:34.000,169,11082723,123605,0,1750274613,13881.87132436,5.2959405000001425,53035.56445584 2025-06-18,19:23:35.000,169,11082670,123245,0,1750274614,13881.8309065,5.345284410002932,53035.557468720006 2025-06-18,19:23:36.000,169,11082730,123685,0,1750274615,13881.81069757,5.352333540002292,53035.46663616 2025-06-18,19:23:37.000,169,11082712,123405,0,1750274616,13881.750070779999,5.394628319998446,53035.48061040001 2025-06-18,19:23:38.000,169,11082675,123245,0,1750274617,13881.669235059999,5.387579189999087,53035.45266192 2025-06-18,19:23:39.000,169,11082663,123325,0,1750274618,13881.547981479998,5.380530059999728,53035.4456748 2025-06-18,19:23:40.000,169,11082691,123085,0,1750274619,13881.440200519988,5.345284410002932,53035.45964904001 2025-06-18,19:23:41.000,169,11082672,123325,0,1750274620,13881.197693360002,5.59200396000233,53035.50855888001 2025-06-18,19:23:42.000,169,11082650,123325,0,1750274621,13881.069703469992,5.655446130003838,53035.45964904001 2025-06-18,19:23:43.000,169,11082666,123205,0,1750274622,13880.97539513,5.599053090001689,53035.4456748 2025-06-18,19:23:44.000,169,11082738,123445,0,1750274623,13880.9551862,5.5567583099982585,53035.45266192 2025-06-18,19:23:45.000,169,11082683,123125,0,1750274624,13880.948449889991,5.535610920000181,53035.45266192 2025-06-18,19:23:46.000,169,11082733,123325,0,1750274625,13880.93497727,5.500365270003385,53035.42471344 2025-06-18,19:23:47.000,169,11082711,123285,0,1750274626,13880.941713579996,5.493316140004026,53035.35484224 2025-06-18,19:23:48.000,169,11082655,123405,0,1750274627,13880.93497727,5.486267010004667,53035.34086800001 2025-06-18,19:23:49.000,169,11082684,123525,0,1750274628,13880.961922509996,5.500365270003385,53035.333880879996 2025-06-18,19:23:50.000,169,11082711,123525,0,1750274629,13881.022549299996,5.5567583099982585,53035.28497104 2025-06-18,19:23:51.000,169,11082667,123645,0,1750274630,13881.022549299996,5.627249609999126,53035.34785512 2025-06-18,19:23:52.000,169,11082691,123765,0,1750274631,13881.103385019996,5.697740909999993,53035.29195816001 2025-06-18,19:23:53.000,169,11082716,124325,0,1750274632,13881.137066570001,5.747084820002783,53035.29195816001 2025-06-18,19:23:54.000,169,11082713,124085,0,1750274633,13881.150539189992,5.803477859997656,53035.29195816001 2025-06-18,19:23:55.000,169,11082623,124325,0,1750274634,13881.130330259992,5.958558719998109,53035.29195816001 2025-06-18,19:23:56.000,169,11082654,124565,0,1750274635,13881.110121329992,5.972656980004103,53035.20811272 2025-06-18,19:23:57.000,169,11082704,124605,0,1750274636,13881.022549299996,6.022000889999617,53035.28497104 2025-06-18,19:23:58.000,169,11082659,124485,0,1750274637,13880.948449889991,6.099541319999844,53035.25702256 2025-06-18,19:23:59.000,169,11082697,124565,0,1750274638,13880.840668929995,6.113639579998562,53035.27798392 2025-06-18,19:24:00.000,169,11082727,124445,0,1750274639,13880.73288797,6.170032620000711,53035.201125600004 2025-06-18,19:24:01.000,169,11082683,124165,0,1750274640,13880.58468914999,6.162983490001352,53035.201125600004 2025-06-18,19:24:02.000,169,11082650,123965,0,1750274641,13880.52406235999,6.1841308799994295,53035.18715136 2025-06-18,19:24:03.000,169,11082703,124085,0,1750274642,13880.409545089999,6.155934360001993,53035.1312544 2025-06-18,19:24:04.000,169,11082668,124085,0,1750274643,13880.396072469994,6.155934360001993,53035.08933168 2025-06-18,19:24:05.000,169,11082692,123925,0,1750274644,13880.268082579998,6.120688709997921,53035.08933168 2025-06-18,19:24:06.000,169,11082669,123645,0,1750274645,13880.254609959993,6.1347869700039155,53035.07535744001 2025-06-18,19:24:07.000,169,11082704,123525,0,1750274646,13880.187246859998,6.106590449999203,53035.06837032 2025-06-18,19:24:08.000,169,11082707,123525,0,1750274647,13880.200719480003,6.078393930001766,53035.0613832 2025-06-18,19:24:09.000,169,11082698,124005,0,1750274648,13880.160301620002,6.071344800002407,53034.998499119996 2025-06-18,19:24:10.000,169,11082680,123525,0,1750274649,13880.180510550003,6.014951760000258,53034.97753776001 2025-06-18,19:24:11.000,169,11082696,123445,0,1750274650,13880.173774239993,6.022000889999617,53034.97055064 2025-06-18,19:24:12.000,169,11082650,123525,0,1750274651,13880.207455789998,6.022000889999617,53034.9216408 2025-06-18,19:24:13.000,169,11082652,123485,0,1750274652,13880.187246859998,5.9797061100034625,53034.9216408 2025-06-18,19:24:14.000,169,11082665,123525,0,1750274653,13880.200719480003,5.95150958999875,53034.935615040005 2025-06-18,19:24:15.000,169,11082715,123325,0,1750274654,13880.288291509998,5.972656980004103,53034.96356352 2025-06-18,19:24:16.000,169,11082677,123525,0,1750274655,13880.288291509998,6.00085350000154,53034.94958928 2025-06-18,19:24:17.000,169,11082714,123325,0,1750274656,13880.295027819993,6.014951760000258,53034.94260216 2025-06-18,19:24:18.000,169,11082729,123365,0,1750274657,13880.321973059989,6.043148279997695,53034.90766656001 2025-06-18,19:24:19.000,169,11082737,123325,0,1750274658,13880.288291509998,6.05019741000433,53034.935615040005 2025-06-18,19:24:20.000,169,11082716,123125,0,1750274659,13880.342181989989,6.127737840004556,53034.90067944 2025-06-18,19:24:21.000,169,11082732,123285,0,1750274660,13880.301764129988,6.113639579998562,53034.886705200006 2025-06-18,19:24:22.000,169,11082711,123445,0,1750274661,13880.301764129988,6.170032620000711,53034.84478248 2025-06-18,19:24:23.000,169,11082687,123285,0,1750274662,13880.220928409988,6.17708175000007,53034.816834000005 2025-06-18,19:24:24.000,169,11082725,123285,0,1750274663,13880.241137339988,6.155934360001993,53034.80285976 2025-06-18,19:24:25.000,169,11082722,123365,0,1750274664,13880.227664719998,6.205278270004783,53034.73298856 2025-06-18,19:24:26.000,169,11082715,123485,0,1750274665,13880.180510550003,6.247573050000938,53034.76093704001 2025-06-18,19:24:27.000,169,11082748,123605,0,1750274666,13880.160301620002,6.275769569998374,53034.77491128 2025-06-18,19:24:28.000,169,11082682,123685,0,1750274667,13880.113147449993,6.261671309999656,53034.79587264 2025-06-18,19:24:29.000,169,11082738,124205,0,1750274668,13880.065993279997,6.254622180000297,53034.767924160005 2025-06-18,19:24:30.000,169,11082709,123765,0,1750274669,13880.052520659992,6.205278270004783,53034.75394992 2025-06-18,19:24:31.000,169,11082721,123685,0,1750274670,13880.005366489997,6.233474790002219,53034.73997568001 2025-06-18,19:24:32.000,169,11082735,124605,0,1750274671,13879.998630180002,6.268720439999015,53034.6770916 2025-06-18,19:24:33.000,169,11082687,124445,0,1750274672,13879.951476009992,6.219376530003501,53034.59324616001 2025-06-18,19:24:34.000,169,11082676,124605,0,1750274673,13879.951476009992,6.212327400004142,53034.58625904 2025-06-18,19:24:35.000,169,11082758,124445,0,1750274674,13880.005366489997,6.219376530003501,53034.55831056 2025-06-18,19:24:36.000,169,11082659,124805,0,1750274675,13879.998630180002,6.233474790002219,53034.59324616001 2025-06-18,19:24:37.000,169,11082686,124685,0,1750274676,13880.059256970002,6.247573050000938,53034.57927192 2025-06-18,19:24:38.000,169,11082716,124565,0,1750274677,13880.106411139997,6.282818699997733,53034.5373492 2025-06-18,19:24:39.000,169,11082713,124605,0,1750274678,13880.106411139997,6.2405239200015785,53034.52337496001 2025-06-18,19:24:40.000,169,11082689,124645,0,1750274679,13880.146828999998,6.282818699997733,53034.50241360001 2025-06-18,19:24:41.000,169,11082674,124925,0,1750274680,13880.207455789998,6.303966090003087,53034.530362080004 2025-06-18,19:24:42.000,169,11082700,124805,0,1750274681,13880.207455789998,6.318064350001805,53034.50940072 2025-06-18,19:24:43.000,169,11082684,124765,0,1750274682,13880.187246859998,6.3462608699992415,53034.481452240005 2025-06-18,19:24:44.000,169,11082695,124045,0,1750274683,13880.214192099993,6.374457390003954,53034.51638784 2025-06-18,19:24:45.000,169,11082726,125085,0,1750274684,13880.288291509998,6.430850429998827,53034.50940072 2025-06-18,19:24:46.000,169,11082739,124685,0,1750274685,13880.355654609994,6.4519978200041805,53034.495426479996 2025-06-18,19:24:47.000,169,11082670,124885,0,1750274686,13880.382599849989,6.473145210002258,53034.481452240005 2025-06-18,19:24:48.000,169,11082698,125165,0,1750274687,13880.429754019999,6.571833030000562,53034.46049088 2025-06-18,19:24:49.000,169,11082770,124565,0,1750274688,13880.50385342999,6.614127810003993,53034.45350376001 2025-06-18,19:24:50.000,169,11082668,124445,0,1750274689,13880.61163439,6.6564225900001475,53034.44651664 2025-06-18,19:24:51.000,169,11082654,124645,0,1750274690,13880.70594272999,6.755110409998451,53034.43952952 2025-06-18,19:24:52.000,169,11082730,124605,0,1750274691,13880.7530969,6.769208670004446,53034.432542400005 2025-06-18,19:24:53.000,169,11082712,124685,0,1750274692,13880.80698737999,6.783306930003164,53034.46049088 2025-06-18,19:24:54.000,169,11082711,124565,0,1750274693,13880.81372369,6.797405190001882,53034.432542400005 2025-06-18,19:24:55.000,169,11082681,124645,0,1750274694,13880.88782309999,6.86084736000339,53034.47446512001 2025-06-18,19:24:56.000,169,11082756,124605,0,1750274695,13880.961922509996,6.938387790003617,53034.45350376001 2025-06-18,19:24:57.000,169,11082732,124285,0,1750274696,13881.009076679991,6.945436920002976,53034.43952952 2025-06-18,19:24:58.000,169,11082694,124405,0,1750274697,13881.076439780001,7.008879090004484,53034.43952952 2025-06-18,19:24:59.000,169,11082661,124525,0,1750274698,13881.130330259992,6.9736334400004125,53034.50241360001 2025-06-18,19:25:00.000,169,11082696,124445,0,1750274699,13881.164011809997,6.966584310001053,53034.52337496001 2025-06-18,19:25:01.000,169,11082679,124605,0,1750274700,13881.184220739997,7.037075610001921,53034.52337496001 2025-06-18,19:25:02.000,169,11082678,124365,0,1750274701,13881.244847529997,7.051173870000639,53034.56529768 2025-06-18,19:25:03.000,169,11082712,124525,0,1750274702,13881.345892179997,7.037075610001921,53034.551323440006 2025-06-18,19:25:04.000,169,11082731,124485,0,1750274703,13881.393046349993,7.030026480002562,53034.56529768 2025-06-18,19:25:05.000,169,11082666,124525,0,1750274704,13881.440200519988,7.0229773500032024,53034.551323440006 2025-06-18,19:25:06.000,169,11082694,124165,0,1750274705,13881.568190409998,7.0793703899980756,53034.56529768 2025-06-18,19:25:07.000,169,11082701,124445,0,1750274706,13881.574926719994,7.051173870000639,53034.58625904 2025-06-18,19:25:08.000,169,11082693,124485,0,1750274707,13881.655762439994,7.135763430000225,53034.57228480001 2025-06-18,19:25:09.000,169,11082660,124285,0,1750274708,13881.615344579994,7.114616040002147,53034.6072204 2025-06-18,19:25:10.000,169,11082725,124445,0,1750274709,13881.696180299994,7.156910819998302,53034.62119464001 2025-06-18,19:25:11.000,169,11082685,124485,0,1750274710,13881.669235059999,7.156910819998302,53034.663117359996 2025-06-18,19:25:12.000,169,11082700,124485,0,1750274711,13881.716389229994,7.206254730001092,53034.65613024 2025-06-18,19:25:13.000,169,11082644,124165,0,1750274712,13881.729861849999,7.241500379997888,53034.68407872 2025-06-18,19:25:14.000,169,11082687,124365,0,1750274713,13881.77027971,7.326089940004749,53034.67010448001 2025-06-18,19:25:15.000,169,11082689,124045,0,1750274714,13881.837642809995,7.354286460002186,53034.67010448001 2025-06-18,19:25:16.000,169,11082687,124365,0,1750274715,13881.79048864,7.361335590001545,53034.70504008 2025-06-18,19:25:17.000,169,11082717,124325,0,1750274716,13881.817433879994,7.375433850000263,53034.7469628 2025-06-18,19:25:18.000,169,11082763,124165,0,1750274717,13881.797224949994,7.431826890002412,53034.73997568001 2025-06-18,19:25:19.000,169,11082652,124125,0,1750274718,13881.837642809995,7.438876020001771,53034.77491128 2025-06-18,19:25:20.000,169,11082669,124405,0,1750274719,13881.90500590999,7.481170799997926,53034.7818984 2025-06-18,19:25:21.000,169,11082773,124045,0,1750274720,13881.918478529995,7.460023409999849,53034.80285976 2025-06-18,19:25:22.000,169,11082737,124165,0,1750274721,13881.97236901,7.4952690600039205,53034.80984688001 2025-06-18,19:25:23.000,169,11082685,123965,0,1750274722,13881.958896389995,7.481170799997926,53034.78888552001 2025-06-18,19:25:24.000,169,11082720,124285,0,1750274723,13882.01278687,7.460023409999849,53034.82382112 2025-06-18,19:25:25.000,169,11082723,124285,0,1750274724,13882.019523179995,7.460023409999849,53034.865743840004 2025-06-18,19:25:26.000,169,11082720,123965,0,1750274725,13882.02625948999,7.438876020001771,53034.87971808001 2025-06-18,19:25:27.000,169,11082664,124325,0,1750274726,13882.06667734999,7.474121669998567,53034.84478248 2025-06-18,19:25:28.000,169,11082634,124205,0,1750274727,13882.100358899996,7.438876020001771,53034.886705200006 2025-06-18,19:25:29.000,169,11082680,124125,0,1750274728,13882.07341366,7.460023409999849,53034.89369232 2025-06-18,19:25:30.000,169,11082710,123925,0,1750274729,13882.06667734999,7.467072539999208,53034.8517696 2025-06-18,19:25:31.000,169,11082670,123965,0,1750274730,13882.080149969996,7.438876020001771,53034.87971808001 2025-06-18,19:25:32.000,169,11082679,124125,0,1750274731,13881.99257794,7.417728630003694,53034.8517696 2025-06-18,19:25:33.000,169,11082732,124205,0,1750274732,13881.979105319995,7.361335590001545,53034.865743840004 2025-06-18,19:25:34.000,169,11082651,124125,0,1750274733,13881.89153329,7.304942549999396,53034.830808239996 2025-06-18,19:25:35.000,169,11082633,124125,0,1750274734,13881.857851739995,7.227402119999169,53034.816834000005 2025-06-18,19:25:36.000,169,11082716,124005,0,1750274735,13881.797224949994,7.1287143000008655,53034.79587264 2025-06-18,19:25:37.000,169,11082675,124125,0,1750274736,13881.750070779999,7.072321259998716,53034.767924160005 2025-06-18,19:25:38.000,169,11082743,124125,0,1750274737,13881.72312553999,7.0229773500032024,53034.78888552001 2025-06-18,19:25:39.000,169,11082724,123885,0,1750274738,13881.709652919999,7.001829959997849,53034.77491128 2025-06-18,19:25:40.000,169,11082705,124045,0,1750274739,13881.74333446999,7.030026480002562,53034.78888552001 2025-06-18,19:25:41.000,169,11082731,124005,0,1750274740,13881.76354339999,7.051173870000639,53034.72600144 2025-06-18,19:25:42.000,169,11082672,124165,0,1750274741,13881.878060669995,7.065272129999357,53034.72600144 2025-06-18,19:25:43.000,169,11082668,124245,0,1750274742,13881.98584162999,7.100517780003429,53034.71202720001 2025-06-18,19:25:44.000,169,11082669,123885,0,1750274743,13882.140776759996,7.114616040002147,53034.663117359996 2025-06-18,19:25:45.000,169,11082739,123965,0,1750274744,13882.235085100001,7.135763430000225,53034.70504008 2025-06-18,19:25:46.000,169,11082692,123645,0,1750274745,13882.322657129997,7.135763430000225,53034.67010448001 2025-06-18,19:25:47.000,169,11082669,123925,0,1750274746,13882.504537499997,7.156910819998302,53034.69106584001 2025-06-18,19:25:48.000,169,11082695,124085,0,1750274747,13882.518010120002,7.1287143000008655,53034.69106584001 2025-06-18,19:25:49.000,169,11082685,124165,0,1750274748,13882.625791079998,7.1287143000008655,53034.73298856 2025-06-18,19:25:50.000,169,11082651,124085,0,1750274749,13882.679681559988,7.1851073400030145,53034.7469628 2025-06-18,19:25:51.000,169,11082648,123965,0,1750274750,13882.747044659998,7.1851073400030145,53034.816834000005 2025-06-18,19:25:52.000,169,11082720,123925,0,1750274751,13882.848089309999,7.290844290000678,53034.83779536001 2025-06-18,19:25:53.000,169,11082697,123685,0,1750274752,13882.976079199994,7.3401882000034675,53034.89369232 2025-06-18,19:25:54.000,169,11082694,123925,0,1750274753,13883.06365122999,7.347237330002827,53034.87971808001 2025-06-18,19:25:55.000,169,11082707,124085,0,1750274754,13883.13101433,7.382482979999622,53034.94958928 2025-06-18,19:25:56.000,169,11082725,123965,0,1750274755,13883.238795289995,7.368384720000904,53035.00548624001 2025-06-18,19:25:57.000,169,11082735,123885,0,1750274756,13883.319631009996,7.431826890002412,53035.054396080006 2025-06-18,19:25:58.000,169,11082718,124125,0,1750274757,13883.37352149,7.438876020001771,53035.09631880001 2025-06-18,19:25:59.000,169,11082688,123965,0,1750274758,13883.454357210001,7.424777760003053,53035.103305920005 2025-06-18,19:26:00.000,169,11082741,123885,0,1750274759,13883.474566140001,7.45297428000049,53035.07535744001 2025-06-18,19:26:01.000,169,11082697,124085,0,1750274760,13883.508247689992,7.410679500004335,53035.12426728001 2025-06-18,19:26:02.000,169,11082667,124085,0,1750274761,13883.548665549992,7.3895321099989815,53035.07535744001 2025-06-18,19:26:03.000,169,11082720,123885,0,1750274762,13883.622764959997,7.45297428000049,53035.152215760005 2025-06-18,19:26:04.000,169,11082686,123965,0,1750274763,13883.710336989992,7.509367320002639,53035.11728016 2025-06-18,19:26:05.000,169,11082760,124285,0,1750274764,13883.777700090002,7.6010060100015835,53035.21509984001 2025-06-18,19:26:06.000,169,11082701,123965,0,1750274765,13883.925898909998,7.671497310002451,53035.18016424 2025-06-18,19:26:07.000,169,11082690,123925,0,1750274766,13883.966316769998,7.67854644000181,53035.22907408 2025-06-18,19:26:08.000,169,11082718,123765,0,1750274767,13884.14146082999,7.375433850000263,53035.201125600004 2025-06-18,19:26:09.000,169,11082693,123885,0,1750274768,13884.18187868999,7.354286460002186,53035.166189999996 2025-06-18,19:26:10.000,169,11082666,123805,0,1750274769,13884.22229654999,7.347237330002827,53035.13824152 2025-06-18,19:26:11.000,169,11082669,124245,0,1750274770,13884.255978099995,7.347237330002827,53035.06837032 2025-06-18,19:26:12.000,169,11082670,124085,0,1750274771,13884.357022749995,7.333139070004108,53035.054396080006 2025-06-18,19:26:13.000,169,11082737,123844,0,1750274772,13884.3907043,7.304942549999396,53035.0613832 2025-06-18,19:26:14.000,169,11082719,123965,0,1750274773,13884.478276329995,7.333139070004108,53035.1312544 2025-06-18,19:26:15.000,169,11082678,123965,0,1750274774,13884.579320979996,7.3895321099989815,53035.152215760005 2025-06-18,19:26:16.000,169,11082708,123925,0,1750274775,13884.707310869991,7.488219930004561,53035.25003544 2025-06-18,19:26:17.000,169,11082714,123805,0,1750274776,13884.916136480002,7.516416450001998,53035.29195816001 2025-06-18,19:26:18.000,169,11082651,123805,0,1750274777,13885.050862679993,7.615104270000302,53035.29894528 2025-06-18,19:26:19.000,169,11082746,124085,0,1750274778,13885.165379949998,7.62920252999902,53035.319906640005 2025-06-18,19:26:20.000,169,11082740,123925,0,1750274779,13885.34052400999,7.692644700000528,53035.333880879996 2025-06-18,19:26:21.000,169,11082753,123765,0,1750274780,13885.40788711,7.67854644000181,53035.34086800001 2025-06-18,19:26:22.000,169,11082655,124005,0,1750274781,13885.46177758999,7.7067429599992465,53035.3758036 2025-06-18,19:26:23.000,169,11082647,124005,0,1750274782,13885.535876999995,7.692644700000528,53035.36182936001 2025-06-18,19:26:24.000,169,11082692,123885,0,1750274783,13885.54934962,7.643300789997738,53035.34785512 2025-06-18,19:26:25.000,169,11082663,123805,0,1750274784,13885.556085929995,7.636251659998379,53035.36182936001 2025-06-18,19:26:26.000,169,11082662,124085,0,1750274785,13885.636921649995,7.6573990500037326,53035.42471344 2025-06-18,19:26:27.000,169,11082650,123965,0,1750274786,13885.657130579995,7.593956880002224,53035.48061040001 2025-06-18,19:26:28.000,169,11082739,124205,0,1750274787,13885.6706032,7.6010060100015835,53035.54349448 2025-06-18,19:26:29.000,169,11082647,124085,0,1750274788,13885.697548439995,7.565760360004788,53035.59939144001 2025-06-18,19:26:30.000,169,11082719,123725,0,1750274789,13885.71102106,7.4952690600039205,53035.64131416 2025-06-18,19:26:31.000,169,11082735,124605,0,1750274790,13885.778384159996,7.481170799997926,53035.61336568 2025-06-18,19:26:32.000,169,11082782,124005,0,1750274791,13885.839010949996,7.474121669998567,53035.75310808 2025-06-18,19:26:33.000,169,11082758,124005,0,1750274792,13885.919846669996,7.460023409999849,53035.8299664 2025-06-18,19:26:34.000,169,11082729,123965,0,1750274793,13885.973737150001,7.4036303699977,53035.871889120004 2025-06-18,19:26:35.000,169,11082692,123965,0,1750274794,13885.993946080001,7.3895321099989815,53035.871889120004 2025-06-18,19:26:36.000,169,11082677,124045,0,1750274795,13886.081518109997,7.3895321099989815,53035.8998376 2025-06-18,19:26:37.000,169,11082736,123605,0,1750274796,13886.135408590002,7.382482979999622,53035.88586336001 2025-06-18,19:26:38.000,169,11082728,123965,0,1750274797,13886.162353829997,7.382482979999622,53035.941760320005 2025-06-18,19:26:39.000,169,11082743,124005,0,1750274798,13886.256662170003,7.368384720000904,53035.96272168001 2025-06-18,19:26:40.000,169,11082704,124045,0,1750274799,13886.270134789993,7.4036303699977,53036.01163152001 2025-06-18,19:26:41.000,169,11082772,123965,0,1750274800,13886.337497889988,7.375433850000263,53036.039580000004 2025-06-18,19:26:42.000,169,11082767,123925,0,1750274801,13886.371179439993,7.396581239998341,53036.04656712 2025-06-18,19:26:43.000,169,11082696,124125,0,1750274802,13886.418333609989,7.368384720000904,53036.13041256001 2025-06-18,19:26:44.000,169,11082684,124325,0,1750274803,13886.478960399989,7.3895321099989815,53036.10246408001 2025-06-18,19:26:45.000,169,11082751,124165,0,1750274804,13886.573268739994,7.3895321099989815,53036.16534816 2025-06-18,19:26:46.000,169,11082757,124045,0,1750274805,13886.60021397999,7.354286460002186,53036.172335279996 2025-06-18,19:26:47.000,169,11082724,124125,0,1750274806,13886.606950289999,7.368384720000904,53036.158361040005 2025-06-18,19:26:48.000,169,11082708,123965,0,1750274807,13886.60021397999,7.290844290000678,53036.11643832 2025-06-18,19:26:49.000,169,11082766,123885,0,1750274808,13886.566532429999,7.227402119999169,53036.09547696 2025-06-18,19:26:50.000,169,11082731,123965,0,1750274809,13886.566532429999,7.22035298999981,53036.03259288001 2025-06-18,19:26:51.000,169,11082730,124125,0,1750274810,13886.499169329989,7.1287143000008655,53036.04656712 2025-06-18,19:26:52.000,169,11082698,124045,0,1750274811,13886.438542539989,7.0793703899980756,53036.08848984 2025-06-18,19:26:53.000,169,11082697,124045,0,1750274812,13886.391388369993,7.015928220003843,53036.039580000004 2025-06-18,19:26:54.000,169,11082685,123885,0,1750274813,13886.317288959988,6.987731699999131,53036.039580000004 2025-06-18,19:26:55.000,169,11082703,123885,0,1750274814,13886.263398479998,6.966584310001053,53036.04656712 2025-06-18,19:26:56.000,169,11082661,124165,0,1750274815,13886.182562759997,6.9242895300048986,53035.94874744 2025-06-18,19:26:57.000,169,11082683,124205,0,1750274816,13886.061309179997,6.825601709999319,53035.892850480006 2025-06-18,19:26:58.000,169,11082721,124005,0,1750274817,13885.980473459997,6.741012149999733,53035.86490200001 2025-06-18,19:26:59.000,169,11082659,123965,0,1750274818,13885.940055599996,6.663471719999507,53035.84394064001 2025-06-18,19:27:00.000,169,11082690,123805,0,1750274819,13885.872692500001,6.649373460000788,53035.78804368 2025-06-18,19:27:01.000,169,11082605,123965,0,1750274820,13885.825538329991,6.564783900001203,53035.73214672 2025-06-18,19:27:02.000,169,11082633,124085,0,1750274821,13885.805329399991,6.536587380003766,53035.64131416 2025-06-18,19:27:03.000,169,11082692,124085,0,1750274822,13885.65039427,6.846749100004672,53035.73214672 2025-06-18,19:27:04.000,169,11082637,124005,0,1750274823,13885.65039427,6.832650839998678,53035.74612096001 2025-06-18,19:27:05.000,169,11082628,124525,0,1750274824,13885.6706032,6.7621595399978105,53035.725159600006 2025-06-18,19:27:06.000,169,11082621,124085,0,1750274825,13885.69081213,6.755110409998451,53035.669262639996 2025-06-18,19:27:07.000,169,11082645,124285,0,1750274826,13885.69081213,6.663471719999507,53035.690224 2025-06-18,19:27:08.000,169,11082654,124165,0,1750274827,13885.737966299996,6.663471719999507,53035.67624976001 2025-06-18,19:27:09.000,169,11082644,124965,0,1750274828,13885.74470260999,6.642324330001429,53035.62733992001 2025-06-18,19:27:10.000,169,11082649,124045,0,1750274829,13885.758175229996,6.628226070002711,53035.64131416 2025-06-18,19:27:11.000,169,11082553,124125,0,1750274830,13885.717757369996,6.571833030000562,53035.59240432 2025-06-18,19:27:12.000,169,11082628,124125,0,1750274831,13885.68407581999,6.536587380003766,53035.606378560005 2025-06-18,19:27:13.000,169,11082645,124885,0,1750274832,13885.616712719995,6.40970304000075,53035.515546 2025-06-18,19:27:14.000,169,11082617,124965,0,1750274833,13885.65039427,6.374457390003954,53035.501571759996 2025-06-18,19:27:15.000,169,11082599,124925,0,1750274834,13885.596503789995,6.282818699997733,53035.47362328 2025-06-18,19:27:16.000,169,11082619,124965,0,1750274835,13885.50219544999,6.219376530003501,53035.45266192 2025-06-18,19:27:17.000,169,11082596,124925,0,1750274836,13885.475250209995,6.127737840004556,53035.40375208 2025-06-18,19:27:18.000,169,11082583,124845,0,1750274837,13885.434832349994,6.022000889999617,53035.36182936001 2025-06-18,19:27:19.000,169,11082618,124125,0,1750274838,13885.36073293999,5.930362200000673,53035.34086800001 2025-06-18,19:27:20.000,169,11082559,124845,0,1750274839,13885.293369839994,5.838723510001728,53035.28497104 2025-06-18,19:27:21.000,169,11082596,124965,0,1750274840,13885.259688289989,5.761183080001501,53035.201125600004 2025-06-18,19:27:22.000,169,11082599,124925,0,1750274841,13885.313578769994,5.4016774499978055,53034.984524880005 2025-06-18,19:27:23.000,169,11082532,124165,0,1750274842,13885.252951979994,5.2959405000001425,53035.00548624001 2025-06-18,19:27:24.000,169,11082541,124245,0,1750274843,13885.172116259993,5.260694850003347,53034.95657640001 2025-06-18,19:27:25.000,169,11082572,124485,0,1750274844,13885.165379949998,5.147908769999049,53034.9216408 2025-06-18,19:27:26.000,169,11082579,124245,0,1750274845,13885.124962089998,5.077417469998181,53034.90766656001 2025-06-18,19:27:27.000,169,11082583,124485,0,1750274846,13885.124962089998,5.042171820001386,53034.87273096 2025-06-18,19:27:28.000,169,11082500,124205,0,1750274847,13885.118225779988,5.00692617000459,53034.83779536001 2025-06-18,19:27:29.000,169,11082500,124365,0,1750274848,13885.098016849988,4.936434870003723,53034.87273096 2025-06-18,19:27:30.000,169,11082585,124445,0,1750274849,13885.098016849988,4.950533130002441,53034.830808239996 2025-06-18,19:27:31.000,169,11082568,124445,0,1750274850,13885.084544229998,4.936434870003723,53034.73298856 2025-06-18,19:27:32.000,169,11082551,124485,0,1750274851,13885.084544229998,4.858894440003496,53034.75394992 2025-06-18,19:27:33.000,169,11082509,124645,0,1750274852,13885.071071609993,4.816599660000065,53034.698052960004 2025-06-18,19:27:34.000,169,11082514,124365,0,1750274853,13885.030653749993,4.795452270001988,53034.69106584001 2025-06-18,19:27:35.000,169,11082546,124765,0,1750274854,13885.037390060003,4.73201010000048,53034.719014320006 2025-06-18,19:27:36.000,169,11082548,124805,0,1750274855,13885.084544229998,4.661518799999612,53034.64215600001 2025-06-18,19:27:37.000,169,11082486,124445,0,1750274856,13885.037390060003,4.591027499998745,53034.59324616001 2025-06-18,19:27:38.000,169,11082471,124445,0,1750274857,13885.037390060003,4.485290550001082,53034.5373492 2025-06-18,19:27:39.000,169,11082482,124645,0,1750274858,13885.098016849988,4.464143160003005,53034.481452240005 2025-06-18,19:27:40.000,169,11082451,124525,0,1750274859,13885.084544229998,4.428897509998933,53034.45350376001 2025-06-18,19:27:41.000,169,11082483,124205,0,1750274860,13885.138434709988,4.344307949999347,53034.41158104 2025-06-18,19:27:42.000,169,11082464,124605,0,1750274861,13885.158643639988,4.280865779997839,53034.35568408001 2025-06-18,19:27:43.000,169,11082464,124605,0,1750274862,13885.111489469993,4.203325350004889,53034.35568408001 2025-06-18,19:27:44.000,169,11082414,124285,0,1750274863,13885.138434709988,4.118735789998027,53034.25087728 2025-06-18,19:27:45.000,169,11082431,124605,0,1750274864,13885.104753159998,4.0411953599978006,53034.18799320001 2025-06-18,19:27:46.000,169,11082442,124685,0,1750274865,13885.077807919988,3.9989005800016457,53034.13209624 2025-06-18,19:27:47.000,169,11082470,124605,0,1750274866,13885.077807919988,3.9425075399994967,53034.160044719996 2025-06-18,19:27:48.000,169,11082410,124645,0,1750274867,13885.091280539993,3.91431102000206,53034.097160640005 2025-06-18,19:27:49.000,169,11082423,124645,0,1750274868,13885.145171019998,3.8297214600024745,53034.13209624 2025-06-18,19:27:50.000,169,11082438,124405,0,1750274869,13885.145171019998,3.8367705900018336,53034.11113488 2025-06-18,19:27:51.000,169,11082440,124565,0,1750274870,13885.145171019998,3.815623200003756,53034.05523792 2025-06-18,19:27:52.000,169,11082409,124565,0,1750274871,13885.124962089998,3.801524939997762,53034.048250800006 2025-06-18,19:27:53.000,169,11082421,124365,0,1750274872,13885.124962089998,3.794475809998403,53034.06222504 2025-06-18,19:27:54.000,169,11082398,124485,0,1750274873,13885.172116259993,3.7310336400041706,53034.03427656 2025-06-18,19:27:55.000,169,11082424,124405,0,1750274874,13885.151907329993,3.6816897300013807,53034.03427656 2025-06-18,19:27:56.000,169,11082406,124805,0,1750274875,13885.131698399993,3.590051040002436,53034.06921216001 2025-06-18,19:27:57.000,169,11082361,124805,0,1750274876,13885.158643639988,3.590051040002436,53034.04126368001 2025-06-18,19:27:58.000,169,11082446,124445,0,1750274877,13885.165379949998,3.540707129999646,53034.04126368001 2025-06-18,19:27:59.000,169,11082427,124445,0,1750274878,13885.226006739998,3.498412350003491,53034.048250800006 2025-06-18,19:28:00.000,169,11082446,124645,0,1750274879,13885.205797809998,3.646444080004585,53034.194980320004 2025-06-18,19:28:01.000,169,11082461,124685,0,1750274880,13885.273160909994,3.6252966899992316,53034.20196744 2025-06-18,19:28:02.000,169,11082400,124845,0,1750274881,13885.252951979994,3.597100170001795,53034.20196744 2025-06-18,19:28:03.000,169,11082480,124485,0,1750274882,13885.347260319999,3.6675914700026624,53034.27183864 2025-06-18,19:28:04.000,169,11082427,124725,0,1750274883,13885.475250209995,3.5689036500043585,53034.24389016 2025-06-18,19:28:05.000,169,11082481,124485,0,1750274884,13885.515668069995,3.540707129999646,53034.29978712 2025-06-18,19:28:06.000,169,11082445,124565,0,1750274885,13885.56955855,3.6675914700026624,53034.35568408001 2025-06-18,19:28:07.000,169,11082477,124485,0,1750274886,13885.71102106,3.6111984300005133,53034.313761360005 2025-06-18,19:28:08.000,169,11082445,124605,0,1750274887,13885.805329399991,3.653493210003944,53034.34170984 2025-06-18,19:28:09.000,169,11082428,124645,0,1750274888,13885.906374049991,3.709886249998817,53034.35568408001 2025-06-18,19:28:10.000,169,11082425,124205,0,1750274889,13885.967000839992,3.6675914700026624,53034.32074848 2025-06-18,19:28:11.000,169,11082437,124445,0,1750274890,13885.993946080001,3.745131900002889,53034.35568408001 2025-06-18,19:28:12.000,169,11082435,124285,0,1750274891,13886.068045489992,3.801524939997762,53034.43952952 2025-06-18,19:28:13.000,169,11082450,124605,0,1750274892,13886.068045489992,3.8438197200011928,53034.42555528001 2025-06-18,19:28:14.000,169,11082411,124565,0,1750274893,13886.128672279992,3.9284092800007784,53034.46049088 2025-06-18,19:28:15.000,169,11082437,124285,0,1750274894,13886.101727039997,3.907261890002701,53034.44651664 2025-06-18,19:28:16.000,169,11082465,124125,0,1750274895,13886.148881209992,3.9425075399994967,53034.47446512001 2025-06-18,19:28:17.000,169,11082382,124565,0,1750274896,13886.189299069993,3.8931636300039827,53034.467478 2025-06-18,19:28:18.000,169,11082430,124285,0,1750274897,13886.196035380002,3.907261890002701,53034.432542400005 2025-06-18,19:28:19.000,169,11082472,124485,0,1750274898,13886.175826450002,3.9425075399994967,53034.41856816 2025-06-18,19:28:20.000,169,11082435,124485,0,1750274899,13886.162353829997,3.8931636300039827,53034.51638784 2025-06-18,19:28:21.000,169,11082374,124565,0,1750274900,13886.175826450002,3.956605799998215,53034.47446512001 2025-06-18,19:28:22.000,169,11082435,124565,0,1750274901,13886.162353829997,3.91431102000206,53034.50241360001 2025-06-18,19:28:23.000,169,11082468,124365,0,1750274902,13886.155617520002,3.907261890002701,53034.467478 2025-06-18,19:28:24.000,169,11082422,124285,0,1750274903,13886.148881209992,3.8790653699979885,53034.52337496001 2025-06-18,19:28:25.000,169,11082434,124285,0,1750274904,13886.088254419992,3.7803775499996846,53034.50241360001 2025-06-18,19:28:26.000,169,11082408,124445,0,1750274905,13886.061309179997,3.752181030002248,53034.467478 2025-06-18,19:28:27.000,169,11082407,124365,0,1750274906,13885.980473459997,3.6746406000020215,53034.481452240005 2025-06-18,19:28:28.000,169,11082473,124645,0,1750274907,13885.980473459997,3.590051040002436,53034.40459392001 2025-06-18,19:28:29.000,169,11082420,124445,0,1750274908,13886.000682389997,3.5195597400015686,53034.48843936 2025-06-18,19:28:30.000,169,11082447,124285,0,1750274909,13885.973737150001,3.434970180001983,53034.47446512001 2025-06-18,19:28:31.000,169,11082385,124125,0,1750274910,13885.973737150001,3.4067736600045464,53034.432542400005 2025-06-18,19:28:32.000,169,11082465,124325,0,1750274911,13885.973737150001,3.3715280100004748,53034.35568408001 2025-06-18,19:28:33.000,169,11082431,124445,0,1750274912,13886.014155010002,3.3503806200023973,53034.34170984 2025-06-18,19:28:34.000,169,11082417,124125,0,1750274913,13886.041100249997,3.3644788800011156,53034.327735599996 2025-06-18,19:28:35.000,169,11082341,124725,0,1750274914,13886.101727039997,3.3503806200023973,53034.33472272001 2025-06-18,19:28:36.000,169,11082443,124605,0,1750274915,13886.142144899997,3.3503806200023973,53034.32074848 2025-06-18,19:28:37.000,169,11082383,123965,0,1750274916,13886.216244310002,3.3644788800011156,53034.33472272001 2025-06-18,19:28:38.000,169,11082412,124085,0,1750274917,13886.256662170003,3.4067736600045464,53034.33472272001 2025-06-18,19:28:39.000,169,11082440,124245,0,1750274918,13886.270134789993,3.4631666999994195,53034.34869696 2025-06-18,19:28:40.000,169,11082444,124045,0,1750274919,13886.310552649993,3.5195597400015686,53034.25786440001 2025-06-18,19:28:41.000,169,11082394,124245,0,1750274920,13886.303816339998,3.484314090004773,53034.30677424001 2025-06-18,19:28:42.000,169,11082413,124085,0,1750274921,13886.290343719993,3.4631666999994195,53034.22991592 2025-06-18,19:28:43.000,169,11082373,124165,0,1750274922,13886.283607409998,3.4631666999994195,53034.25786440001 2025-06-18,19:28:44.000,169,11082423,124085,0,1750274923,13886.303816339998,3.4067736600045464,53034.2928 2025-06-18,19:28:45.000,169,11082416,124325,0,1750274924,13886.276871100003,3.3574297500017565,53034.24389016 2025-06-18,19:28:46.000,169,11082385,124125,0,1750274925,13886.229716929993,3.3010367099996074,53034.25786440001 2025-06-18,19:28:47.000,169,11082438,124485,0,1750274926,13886.148881209992,3.2587419300034526,53034.215941680006 2025-06-18,19:28:48.000,169,11082401,124205,0,1750274927,13886.121935969997,3.223496279999381,53034.23690304001 2025-06-18,19:28:49.000,169,11082391,123965,0,1750274928,13886.101727039997,3.181201500003226,53034.24389016 2025-06-18,19:28:50.000,169,11082407,124245,0,1750274929,13886.115199660002,3.1530049799985136,53034.20196744 2025-06-18,19:28:51.000,169,11082381,124325,0,1750274930,13886.027627629992,3.2446436700047343,53034.27882576 2025-06-18,19:28:52.000,169,11082430,124125,0,1750274931,13886.081518109997,3.286938450000889,53034.25087728 2025-06-18,19:28:53.000,169,11082411,123725,0,1750274932,13886.142144899997,3.23054540999874,53034.24389016 2025-06-18,19:28:54.000,169,11082360,124165,0,1750274933,13886.222980619998,3.1530049799985136,53034.16703184001 2025-06-18,19:28:55.000,169,11082434,124485,0,1750274934,13886.317288959988,3.1882506300025852,53034.11113488 2025-06-18,19:28:56.000,169,11082390,124165,0,1750274935,13886.418333609989,3.237594539998099,53034.11113488 2025-06-18,19:28:57.000,169,11082410,124165,0,1750274936,13886.472224089994,3.3151349699983257,53034.12510912 2025-06-18,19:28:58.000,169,11082450,124205,0,1750274937,13886.55979611999,3.392675399998552,53034.160044719996 2025-06-18,19:28:59.000,169,11082417,123805,0,1750274938,13886.64063183999,3.6111984300005133,53034.32074848 2025-06-18,19:29:00.000,169,11082455,124245,0,1750274939,13886.74167648999,3.709886249998817,53034.3976068 2025-06-18,19:29:01.000,169,11082394,124165,0,1750274940,13886.82251220999,3.7874266799990437,53034.30677424001 2025-06-18,19:29:02.000,169,11082425,124245,0,1750274941,13886.82924852,3.850868850000552,53034.34170984 2025-06-18,19:29:03.000,169,11082426,123965,0,1750274942,13886.82924852,3.850868850000552,53034.383632560006 2025-06-18,19:29:04.000,169,11082455,123765,0,1750274943,13886.856193759995,3.956605799998215,53034.432542400005 2025-06-18,19:29:05.000,169,11082430,124205,0,1750274944,13886.86293006999,3.9425075399994967,53034.44651664 2025-06-18,19:29:06.000,169,11082417,123885,0,1750274945,13886.91008424,3.970704060004209,53034.50241360001 2025-06-18,19:29:07.000,169,11082431,123965,0,1750274946,13886.88313899999,4.012998840000364,53034.481452240005 2025-06-18,19:29:08.000,169,11082421,124285,0,1750274947,13886.92355685999,4.0411953599978006,53034.45350376001 2025-06-18,19:29:09.000,169,11082426,123645,0,1750274948,13886.94376578999,4.0905392700005905,53034.495426479996 2025-06-18,19:29:10.000,169,11082424,123965,0,1750274949,13886.99091996,4.1469323100027395,53034.48843936 2025-06-18,19:29:11.000,169,11082418,124005,0,1750274950,13887.058283059996,4.189227089998894,53034.51638784 2025-06-18,19:29:12.000,169,11082411,123965,0,1750274951,13887.085228299991,4.224472740002966,53034.54433632001 2025-06-18,19:29:13.000,169,11082443,123925,0,1750274952,13887.193009260001,4.3020131700031925,53034.56529768 2025-06-18,19:29:14.000,169,11082507,123605,0,1750274953,13887.273844980002,4.358406209998066,53034.6072204 2025-06-18,19:29:15.000,169,11082455,123965,0,1750274954,13887.422043799997,4.414799250000215,53034.63516888 2025-06-18,19:29:16.000,169,11082421,123725,0,1750274955,13887.583715239998,4.485290550001082,53034.57228480001 2025-06-18,19:29:17.000,169,11082391,123965,0,1750274956,13887.630869409993,4.534634460003872,53034.63516888 2025-06-18,19:29:18.000,169,11082425,123965,0,1750274957,13887.785804539999,4.612174890004098,53034.71202720001 2025-06-18,19:29:19.000,169,11082509,123885,0,1750274958,13887.83969501999,4.661518799999612,53034.7469628 2025-06-18,19:29:20.000,169,11082493,123965,0,1750274959,13887.88011287999,4.710862710002402,53034.73997568001 2025-06-18,19:29:21.000,169,11082388,124285,0,1750274960,13887.974421219995,4.73201010000048,53034.8517696 2025-06-18,19:29:22.000,169,11082457,124125,0,1750274961,13887.994630149995,4.760206619997916,53034.80984688001 2025-06-18,19:29:23.000,169,11082500,123765,0,1750274962,13888.014839079995,4.753157489998557,53034.84478248 2025-06-18,19:29:24.000,169,11082439,124045,0,1750274963,13888.095674799995,4.795452270001988,53034.85875672001 2025-06-18,19:29:25.000,169,11082480,124325,0,1750274964,13888.06199324999,4.767255750004551,53034.9216408 2025-06-18,19:29:26.000,169,11082415,123925,0,1750274965,13888.156301589996,4.675617059998331,53034.935615040005 2025-06-18,19:29:27.000,169,11082411,124045,0,1750274966,13888.176510519996,4.654469670000253,53034.92862792001 2025-06-18,19:29:28.000,169,11082450,123844,0,1750274967,13888.10241110999,4.54873272000259,53034.96356352 2025-06-18,19:29:29.000,169,11082474,123844,0,1750274968,13888.12262003999,4.506437939999159,53034.96356352 2025-06-18,19:29:30.000,169,11082437,124125,0,1750274969,13888.06872956,4.421848379999574,53034.97055064 2025-06-18,19:29:31.000,169,11082425,124165,0,1750274970,13888.075465869995,4.344307949999347,53034.97753776001 2025-06-18,19:29:32.000,169,11082462,123965,0,1750274971,13888.035048009995,4.32316056000127,53034.91465368 2025-06-18,19:29:33.000,169,11082422,123965,0,1750274972,13888.014839079995,4.245620130001043,53034.886705200006 2025-06-18,19:29:34.000,169,11082483,124045,0,1750274973,13887.92053073999,4.280865779997839,53034.90766656001 2025-06-18,19:29:35.000,169,11082467,123725,0,1750274974,13887.88011287999,4.245620130001043,53034.84478248 2025-06-18,19:29:36.000,169,11082448,123965,0,1750274975,13887.84643133,4.217423610003607,53034.87273096 2025-06-18,19:29:37.000,169,11082448,123725,0,1750274976,13887.765595609999,4.210374480004248,53034.78888552001 2025-06-18,19:29:38.000,169,11082425,124085,0,1750274977,13887.752122989994,3.9918514500022866,53034.719014320006 2025-06-18,19:29:39.000,169,11082400,123765,0,1750274978,13887.637605719989,4.104637529999309,53034.767924160005 2025-06-18,19:29:40.000,169,11082458,123925,0,1750274979,13887.556769999988,4.118735789998027,53034.698052960004 2025-06-18,19:29:41.000,169,11082432,124005,0,1750274980,13887.395098560002,4.1469323100027395,53034.698052960004 2025-06-18,19:29:42.000,169,11082454,123805,0,1750274981,13887.354680700002,4.125784920004662,53034.698052960004 2025-06-18,19:29:43.000,169,11082421,124005,0,1750274982,13887.273844980002,4.118735789998027,53034.649143120005 2025-06-18,19:29:44.000,169,11082469,124045,0,1750274983,13887.186272949992,4.153981440002099,53034.63516888 2025-06-18,19:29:45.000,169,11082423,124045,0,1750274984,13887.125646159991,4.083490140001231,53034.62818176 2025-06-18,19:29:46.000,169,11082435,123844,0,1750274985,13887.071755680001,4.0905392700005905,53034.57927192 2025-06-18,19:29:47.000,169,11082402,124045,0,1750274986,13887.01112889,4.0905392700005905,53034.54433632001 2025-06-18,19:29:48.000,169,11082412,124685,0,1750274987,13886.96397471999,4.118735789998027,53034.54433632001 2025-06-18,19:29:49.000,169,11082493,124485,0,1750274988,13886.94376578999,4.153981440002099,53034.5373492 2025-06-18,19:29:50.000,169,11082456,124285,0,1750274989,13886.9505021,4.189227089998894,53034.52337496001 2025-06-18,19:29:51.000,169,11082421,124525,0,1750274990,13887.05154675,4.1962762199982535,53034.5373492 2025-06-18,19:29:52.000,169,11082482,124445,0,1750274991,13887.105437229991,4.210374480004248,53034.51638784 2025-06-18,19:29:53.000,169,11082443,124685,0,1750274992,13887.206481879992,4.231521870002325,53034.495426479996 2025-06-18,19:29:54.000,169,11082409,123844,0,1750274993,13887.287317599992,4.280865779997839,53034.481452240005 2025-06-18,19:29:55.000,169,11082453,124565,0,1750274994,13887.401834869997,4.330209690000629,53034.46049088 2025-06-18,19:29:56.000,169,11082422,124405,0,1750274995,13887.469197969993,4.365455340004701,53034.47446512001 2025-06-18,19:29:57.000,169,11082487,123844,0,1750274996,13887.442252729998,4.379553600003419,53034.48843936 2025-06-18,19:29:58.000,169,11082430,123805,0,1750274997,13887.489406899993,4.442995769997651,53034.481452240005 2025-06-18,19:29:59.000,169,11082441,123645,0,1750274998,13887.489406899993,4.464143160003005,53034.50241360001 2025-06-18,19:30:00.000,169,11082481,123765,0,1750274999,13887.576978929988,4.54873272000259,53034.551323440006 2025-06-18,19:30:01.000,169,11082447,124005,0,1750275000,13887.576978929988,4.555781850001949,53034.51638784 2025-06-18,19:30:02.000,169,11082456,123885,0,1750275001,13887.603924169998,4.555781850001949,53034.50940072 2025-06-18,19:30:03.000,169,11082432,123605,0,1750275002,13887.691496199994,4.626273150002817,53034.530362080004 2025-06-18,19:30:04.000,169,11082402,123645,0,1750275003,13887.718441439989,4.689715320004325,53034.54433632001 2025-06-18,19:30:05.000,169,11082493,123805,0,1750275004,13887.772331919994,4.703813580003043,53034.56529768 2025-06-18,19:30:06.000,169,11082489,123645,0,1750275005,13887.806013469999,4.7743048800039105,53034.57228480001 2025-06-18,19:30:07.000,169,11082480,123885,0,1750275006,13887.812749779994,4.851845310004137,53034.56529768 2025-06-18,19:30:08.000,169,11082402,123844,0,1750275007,13887.913794429995,4.830697919998784,53034.55831056 2025-06-18,19:30:09.000,169,11082448,123885,0,1750275008,13887.913794429995,4.858894440003496,53034.600233280005 2025-06-18,19:30:10.000,169,11082467,124005,0,1750275009,13887.934003359995,4.901189219999651,53034.600233280005 2025-06-18,19:30:11.000,169,11082479,123765,0,1750275010,13887.974421219995,4.894140090000292,53034.56529768 2025-06-18,19:30:12.000,169,11082511,123805,0,1750275011,13887.893585499995,4.999877039997955,53034.63516888 2025-06-18,19:30:13.000,169,11082428,124085,0,1750275012,13887.92053073999,5.028073560002667,53034.70504008 2025-06-18,19:30:14.000,169,11082458,123925,0,1750275013,13887.934003359995,5.013975300003949,53034.72600144 2025-06-18,19:30:15.000,169,11082425,123805,0,1750275014,13887.92726705,4.985778779999237,53034.73298856 2025-06-18,19:30:16.000,169,11082457,124125,0,1750275015,13887.96094859999,4.936434870003723,53034.73997568001 2025-06-18,19:30:17.000,169,11082416,124085,0,1750275016,13887.994630149995,4.887090960000933,53034.77491128 2025-06-18,19:30:18.000,169,11082464,123844,0,1750275017,13887.96768491,4.78135401000327,53034.830808239996 2025-06-18,19:30:19.000,169,11082427,123805,0,1750275018,13887.96094859999,4.710862710002402,53034.82382112 2025-06-18,19:30:20.000,169,11082449,124005,0,1750275019,13887.92726705,4.612174890004098,53034.83779536001 2025-06-18,19:30:21.000,169,11082420,123885,0,1750275020,13887.94073966999,4.534634460003872,53034.87273096 2025-06-18,19:30:22.000,169,11082474,123765,0,1750275021,13887.974421219995,4.485290550001082,53034.830808239996 2025-06-18,19:30:23.000,169,11082491,123805,0,1750275022,13887.96094859999,4.450044900004286,53034.816834000005 2025-06-18,19:30:24.000,169,11082490,124045,0,1750275023,13887.92053073999,4.442995769997651,53034.7469628 2025-06-18,19:30:25.000,169,11082415,123485,0,1750275024,13887.96768491,4.428897509998933,53034.7469628 2025-06-18,19:30:26.000,169,11082428,124005,0,1750275025,13887.92726705,4.428897509998933,53034.68407872 2025-06-18,19:30:27.000,169,11082401,123844,0,1750275026,13887.88684919,4.386602730002778,53034.663117359996 2025-06-18,19:30:28.000,169,11082481,124045,0,1750275027,13887.934003359995,4.379553600003419,53034.70504008 2025-06-18,19:30:29.000,169,11082482,124045,0,1750275028,13887.92053073999,4.393651860002137,53034.7469628 2025-06-18,19:30:30.000,169,11082433,123885,0,1750275029,13887.954212289995,4.4077501200008555,53034.70504008 2025-06-18,19:30:31.000,169,11082472,124005,0,1750275030,13887.934003359995,4.386602730002778,53034.65613024 2025-06-18,19:30:32.000,169,11082427,123485,0,1750275031,13887.96094859999,4.379553600003419,53034.719014320006 2025-06-18,19:30:33.000,169,11082388,123685,0,1750275032,13888.00136645999,4.344307949999347,53034.7469628 2025-06-18,19:30:34.000,169,11082420,123645,0,1750275033,13888.035048009995,4.330209690000629,53034.73298856 2025-06-18,19:30:35.000,169,11082446,123685,0,1750275034,13888.0283117,4.252669260000403,53034.7469628 2025-06-18,19:30:36.000,169,11082453,124485,0,1750275035,13887.994630149995,4.231521870002325,53034.7469628 2025-06-18,19:30:37.000,169,11082504,123965,0,1750275036,13887.94073966999,4.189227089998894,53034.72600144 2025-06-18,19:30:38.000,169,11082468,123765,0,1750275037,13888.02157538999,4.118735789998027,53034.6770916 2025-06-18,19:30:39.000,169,11082393,123844,0,1750275038,13888.035048009995,4.076441010001872,53034.72600144 2025-06-18,19:30:40.000,169,11082487,123725,0,1750275039,13888.10914742,3.9918514500022866,53034.75394992 2025-06-18,19:30:41.000,169,11082461,123844,0,1750275040,13888.12935635,3.9777531900035683,53034.77491128 2025-06-18,19:30:42.000,169,11082497,123645,0,1750275041,13888.223664689991,3.900212760003342,53034.7818984 2025-06-18,19:30:43.000,169,11082490,123725,0,1750275042,13888.27081886,3.8297214600024745,53034.77491128 2025-06-18,19:30:44.000,169,11082446,123765,0,1750275043,13888.378599819996,3.808574070004397,53034.80285976 2025-06-18,19:30:45.000,169,11082526,123645,0,1750275044,13888.506589709992,3.794475809998403,53034.816834000005 2025-06-18,19:30:46.000,169,11082478,123685,0,1750275045,13888.634579600002,3.7733284200003254,53034.816834000005 2025-06-18,19:30:47.000,169,11082487,123805,0,1750275046,13888.735624249988,3.7169353799981764,53034.830808239996 2025-06-18,19:30:48.000,169,11082432,123844,0,1750275047,13888.816459969989,3.7169353799981764,53034.830808239996 2025-06-18,19:30:49.000,169,11082451,123645,0,1750275048,13888.924240929999,3.653493210003944,53034.73298856 2025-06-18,19:30:50.000,169,11082502,123685,0,1750275049,13889.052230819994,3.702837119999458,53034.75394992 2025-06-18,19:30:51.000,169,11082510,123645,0,1750275050,13889.12633023,3.6605423400033033,53034.767924160005 2025-06-18,19:30:52.000,169,11082509,123645,0,1750275051,13889.173484399995,3.709886249998817,53034.79587264 2025-06-18,19:30:53.000,169,11082421,123645,0,1750275052,13889.24758381,3.6605423400033033,53034.77491128 2025-06-18,19:30:54.000,169,11082442,123725,0,1750275053,13889.274529049995,3.695787990000099,53034.79587264 2025-06-18,19:30:55.000,169,11082460,123885,0,1750275054,13889.28800167,3.68873886000074,53034.79587264 2025-06-18,19:30:56.000,169,11082494,124005,0,1750275055,13889.335155839995,3.68873886000074,53034.9216408 2025-06-18,19:30:57.000,169,11082471,123925,0,1750275056,13889.30147428999,3.68873886000074,53034.87971808001 2025-06-18,19:30:58.000,169,11082456,123805,0,1750275057,13889.26105642999,3.7803775499996846,53034.97055064 2025-06-18,19:30:59.000,169,11082421,123605,0,1750275058,13889.22063856999,3.7662792900009663,53034.935615040005 2025-06-18,19:31:00.000,169,11082455,123725,0,1750275059,13889.26105642999,3.752181030002248,53034.92862792001 2025-06-18,19:31:01.000,169,11082451,123844,0,1750275060,13889.234111189995,3.7380827700035297,53034.97055064 2025-06-18,19:31:02.000,169,11082487,123844,0,1750275061,13889.22063856999,3.7239845100048115,53034.94260216 2025-06-18,19:31:03.000,169,11082469,123844,0,1750275062,13889.28800167,3.709886249998817,53034.89369232 2025-06-18,19:31:04.000,169,11082448,123645,0,1750275063,13889.335155839995,3.6816897300013807,53034.97055064 2025-06-18,19:31:05.000,169,11082418,123645,0,1750275064,13889.42946418,3.68873886000074,53034.96356352 2025-06-18,19:31:06.000,169,11082431,123925,0,1750275065,13889.49009097,3.6323458199985907,53034.97753776001 2025-06-18,19:31:07.000,169,11082463,123844,0,1750275066,13889.597871929996,3.6182475599998725,53035.00548624001 2025-06-18,19:31:08.000,169,11082462,123805,0,1750275067,13889.752807060002,3.6111984300005133,53035.01946048 2025-06-18,19:31:09.000,169,11082466,123605,0,1750275068,13889.860588019998,3.590051040002436,53034.984524880005 2025-06-18,19:31:10.000,169,11082484,123605,0,1750275069,13890.002050529998,3.6111984300005133,53035.00548624001 2025-06-18,19:31:11.000,169,11082431,124085,0,1750275070,13890.163721969999,3.6816897300013807,53035.01946048 2025-06-18,19:31:12.000,169,11082443,123565,0,1750275071,13890.271502929994,3.7169353799981764,53035.04740896001 2025-06-18,19:31:13.000,169,11082429,124005,0,1750275072,13890.42643806,3.745131900002889,53035.04740896001 2025-06-18,19:31:14.000,169,11082469,123925,0,1750275073,13890.554427949995,3.801524939997762,53035.04740896001 2025-06-18,19:31:15.000,169,11082441,123725,0,1750275074,13890.62179104999,3.850868850000552,53035.09631880001 2025-06-18,19:31:16.000,169,11082474,124005,0,1750275075,13890.682417839991,3.900212760003342,53035.19413848001 2025-06-18,19:31:17.000,169,11082451,123685,0,1750275076,13890.716099389996,3.9848023200029274,53035.222086960006 2025-06-18,19:31:18.000,169,11082459,123685,0,1750275077,13890.722835699991,4.0905392700005905,53035.22907408 2025-06-18,19:31:19.000,169,11082458,123565,0,1750275078,13890.769989870001,4.161030570001458,53035.27798392 2025-06-18,19:31:20.000,169,11082454,123805,0,1750275079,13890.756517249996,4.203325350004889,53035.35484224 2025-06-18,19:31:21.000,169,11082459,123685,0,1750275080,13890.749780940001,4.231521870002325,53035.38279072001 2025-06-18,19:31:22.000,169,11082495,123485,0,1750275081,13890.709363080001,4.245620130001043,53035.45964904001 2025-06-18,19:31:23.000,169,11082537,123725,0,1750275082,13890.64873629,4.309062300002552,53035.487597520005 2025-06-18,19:31:24.000,169,11082488,123605,0,1750275083,13890.54769164,4.32316056000127,53035.487597520005 2025-06-18,19:31:25.000,169,11082514,123844,0,1750275084,13890.54095532999,4.27381664999848,53035.57144296 2025-06-18,19:31:26.000,169,11082454,123685,0,1750275085,13890.473592229995,4.294964040003833,53035.52253312 2025-06-18,19:31:27.000,169,11082525,123645,0,1750275086,13890.43991067999,4.252669260000403,53035.54349448 2025-06-18,19:31:28.000,169,11082503,123485,0,1750275087,13890.412965439995,4.203325350004889,53035.57843008001 2025-06-18,19:31:29.000,169,11082444,123525,0,1750275088,13890.3860202,4.168079700000817,53035.52253312 2025-06-18,19:31:30.000,169,11082455,123645,0,1750275089,13890.32539341,4.083490140001231,53035.5854172 2025-06-18,19:31:31.000,169,11082504,123605,0,1750275090,13890.352338649995,4.0411953599978006,53035.557468720006 2025-06-18,19:31:32.000,169,11082460,123765,0,1750275091,13890.34560234,4.012998840000364,53035.57843008001 2025-06-18,19:31:33.000,169,11082470,123685,0,1750275092,13890.32539341,3.9848023200029274,53035.52952024001 2025-06-18,19:31:34.000,169,11082472,123645,0,1750275093,13890.34560234,3.96365493000485,53035.49458464 2025-06-18,19:31:35.000,169,11082468,123325,0,1750275094,13890.352338649995,3.956605799998215,53035.59939144001 2025-06-18,19:31:36.000,169,11082482,123645,0,1750275095,13890.34560234,3.9284092800007784,53035.55048160001 2025-06-18,19:31:37.000,169,11082443,123685,0,1750275096,13890.40622913,3.9284092800007784,53035.5854172 2025-06-18,19:31:38.000,169,11082436,124445,0,1750275097,13890.392756509995,3.96365493000485,53035.487597520005 2025-06-18,19:31:39.000,169,11082421,123645,0,1750275098,13890.42643806,3.9354584100001375,53035.55048160001 2025-06-18,19:31:40.000,169,11082474,123645,0,1750275099,13890.453383299995,3.9425075399994967,53035.55048160001 2025-06-18,19:31:41.000,169,11082461,123844,0,1750275100,13890.42643806,3.907261890002701,53035.59939144001 2025-06-18,19:31:42.000,169,11082493,123765,0,1750275101,13890.37928388999,3.8861145000046236,53035.52952024001 2025-06-18,19:31:43.000,169,11082431,123525,0,1750275102,13890.352338649995,3.900212760003342,53035.557468720006 2025-06-18,19:31:44.000,169,11082421,123645,0,1750275103,13890.33886602999,3.8438197200011928,53035.57843008001 2025-06-18,19:31:45.000,169,11082422,123765,0,1750275104,13890.291711859994,3.8367705900018336,53035.606378560005 2025-06-18,19:31:46.000,169,11082467,123645,0,1750275105,13890.23782137999,3.7733284200003254,53035.59240432 2025-06-18,19:31:47.000,169,11082473,123565,0,1750275106,13890.163721969999,3.702837119999458,53035.63432704 2025-06-18,19:31:48.000,169,11082438,123525,0,1750275107,13890.109831489994,3.709886249998817,53035.606378560005 2025-06-18,19:31:49.000,169,11082427,123725,0,1750275108,13890.035732079989,3.653493210003944,53035.59939144001 2025-06-18,19:31:50.000,169,11082497,124005,0,1750275109,13889.948160049993,3.6323458199985907,53035.54349448 2025-06-18,19:31:51.000,169,11082456,123365,0,1750275110,13889.887533259993,3.540707129999646,53035.55048160001 2025-06-18,19:31:52.000,169,11082439,123685,0,1750275111,13889.840379089997,3.5054614800028503,53035.61336568 2025-06-18,19:31:53.000,169,11082473,123645,0,1750275112,13889.786488609992,3.4561175700000604,53035.5854172 2025-06-18,19:31:54.000,169,11082462,123605,0,1750275113,13889.685443959992,3.427921050002624,53035.56445584 2025-06-18,19:31:55.000,169,11082480,123445,0,1750275114,13889.645026099992,3.4138227900039055,53035.59939144001 2025-06-18,19:31:56.000,169,11082479,123685,0,1750275115,13889.557454069996,3.3715280100004748,53035.606378560005 2025-06-18,19:31:57.000,169,11082491,123485,0,1750275116,13889.483354659991,3.32923323000432,53035.52952024001 2025-06-18,19:31:58.000,169,11082515,123685,0,1750275117,13889.44967311,3.2657910600028117,53035.55048160001 2025-06-18,19:31:59.000,169,11082403,123645,0,1750275118,13889.38904632,3.286938450000889,53035.57843008001 2025-06-18,19:32:00.000,169,11082492,123525,0,1750275119,13889.375573699996,3.272840190002171,53035.59240432 2025-06-18,19:32:01.000,169,11082519,123844,0,1750275120,13889.34862846,3.2446436700047343,53035.57843008001 2025-06-18,19:32:02.000,169,11082475,123685,0,1750275121,13889.355364769996,3.1882506300025852,53035.5854172 2025-06-18,19:32:03.000,169,11082470,123365,0,1750275122,13889.30147428999,3.1882506300025852,53035.55048160001 2025-06-18,19:32:04.000,169,11082430,123645,0,1750275123,13889.30147428999,3.174152370003867,53035.5854172 2025-06-18,19:32:05.000,169,11082470,123844,0,1750275124,13889.32841953,3.167103240004508,53035.57843008001 2025-06-18,19:32:06.000,169,11082488,123605,0,1750275125,13889.36883739,3.2023488900013035,53035.54349448 2025-06-18,19:32:07.000,169,11082487,123685,0,1750275126,13889.355364769996,3.2023488900013035,53035.52952024001 2025-06-18,19:32:08.000,169,11082499,123565,0,1750275127,13889.40251893999,3.1600541099978727,53035.52253312 2025-06-18,19:32:09.000,169,11082481,123405,0,1750275128,13889.436200489996,3.23054540999874,53035.536507360004 2025-06-18,19:32:10.000,169,11082518,123685,0,1750275129,13889.40251893999,3.23054540999874,53035.52253312 2025-06-18,19:32:11.000,169,11082493,123605,0,1750275130,13889.415991559996,3.2093980200006627,53035.52253312 2025-06-18,19:32:12.000,169,11082454,123565,0,1750275131,13889.395782629996,3.216447150000022,53035.49458464 2025-06-18,19:32:13.000,169,11082471,123645,0,1750275132,13889.395782629996,3.223496279999381,53035.4456748 2025-06-18,19:32:14.000,169,11082488,123685,0,1750275133,13889.375573699996,3.2516928000040934,53035.43170056001 2025-06-18,19:32:15.000,169,11082527,123165,0,1750275134,13889.355364769996,3.3010367099996074,53035.49458464 2025-06-18,19:32:16.000,169,11082476,123805,0,1750275135,13889.335155839995,3.2939875800002483,53035.43170056001 2025-06-18,19:32:17.000,169,11082481,123685,0,1750275136,13889.24758381,3.27988932000153,53035.41073920001 2025-06-18,19:32:18.000,169,11082431,123325,0,1750275137,13889.22737488,3.2587419300034526,53035.38279072001 2025-06-18,19:32:19.000,169,11082463,124525,0,1750275138,13889.153275469995,3.286938450000889,53035.34086800001 2025-06-18,19:32:20.000,169,11082467,123685,0,1750275139,13889.1061213,3.286938450000889,53035.319906640005 2025-06-18,19:32:21.000,169,11082444,123525,0,1750275140,13889.03875819999,3.223496279999381,53035.368816480004 2025-06-18,19:32:22.000,169,11082500,124365,0,1750275141,13888.971395099994,3.2093980200006627,53035.34086800001 2025-06-18,19:32:23.000,169,11082502,124085,0,1750275142,13888.877086759989,3.23054540999874,53035.35484224 2025-06-18,19:32:24.000,169,11082496,124085,0,1750275143,13888.789514729993,3.237594539998099,53035.3059324 2025-06-18,19:32:25.000,169,11082466,124245,0,1750275144,13888.782778419998,3.1882506300025852,53035.27798392 2025-06-18,19:32:26.000,169,11082455,124325,0,1750275145,13888.735624249988,3.1530049799985136,53035.333880879996 2025-06-18,19:32:27.000,169,11082450,124245,0,1750275146,13888.695206390003,3.1459558499991545,53035.25702256 2025-06-18,19:32:28.000,169,11082499,124125,0,1750275147,13888.661524839998,3.167103240004508,53035.25702256 2025-06-18,19:32:29.000,169,11082399,123885,0,1750275148,13888.594161740002,3.1459558499991545,53035.29195816001 2025-06-18,19:32:30.000,169,11082467,123525,0,1750275149,13888.553743880002,3.0966119400036405,53035.28497104 2025-06-18,19:32:31.000,169,11082468,123685,0,1750275150,13888.499853399997,3.1036610700029996,53035.29195816001 2025-06-18,19:32:32.000,169,11082462,123565,0,1750275151,13888.486380779992,3.1459558499991545,53035.25003544 2025-06-18,19:32:33.000,169,11082459,123485,0,1750275152,13888.499853399997,3.0825136799976462,53035.319906640005 2025-06-18,19:32:34.000,169,11082443,123325,0,1750275153,13888.486380779992,3.0895628100042813,53035.21509984001 2025-06-18,19:32:35.000,169,11082378,123365,0,1750275154,13888.412281370001,3.0895628100042813,53035.18016424 2025-06-18,19:32:36.000,169,11082386,123685,0,1750275155,13888.358390889996,3.117759330001718,53035.201125600004 2025-06-18,19:32:37.000,169,11082428,124005,0,1750275156,13888.291027790001,3.1600541099978727,53035.2360612 2025-06-18,19:32:38.000,169,11082421,123685,0,1750275157,13888.284291479991,3.1600541099978727,53035.15920288 2025-06-18,19:32:39.000,169,11082411,123645,0,1750275158,13888.21019207,3.1530049799985136,53035.18715136 2025-06-18,19:32:40.000,169,11082440,123325,0,1750275159,13888.21019207,3.131857590000436,53035.18016424 2025-06-18,19:32:41.000,169,11082471,123365,0,1750275160,13888.223664689991,3.131857590000436,53035.152215760005 2025-06-18,19:32:42.000,169,11082467,123605,0,1750275161,13888.12935635,3.1389067199997953,53035.11728016 2025-06-18,19:32:43.000,169,11082410,123685,0,1750275162,13888.06872956,3.117759330001718,53035.11728016 2025-06-18,19:32:44.000,169,11082434,123685,0,1750275163,13888.02157538999,3.0966119400036405,53035.11029304 2025-06-18,19:32:45.000,169,11082410,123525,0,1750275164,13887.94747598,3.1389067199997953,53035.103305920005 2025-06-18,19:32:46.000,169,11082415,123405,0,1750275165,13887.92726705,3.1882506300025852,53035.07535744001 2025-06-18,19:32:47.000,169,11082453,123325,0,1750275166,13887.88684919,3.181201500003226,53035.02644760001 2025-06-18,19:32:48.000,169,11082452,123405,0,1750275167,13887.873376569994,3.1952997600019444,53035.01946048 2025-06-18,19:32:49.000,169,11082412,123685,0,1750275168,13887.86664026,3.2446436700047343,53034.991512 2025-06-18,19:32:50.000,169,11082441,123485,0,1750275169,13887.86664026,3.167103240004508,53034.95657640001 2025-06-18,19:32:51.000,169,11082453,123844,0,1750275170,13887.8262224,3.167103240004508,53034.97055064 2025-06-18,19:32:52.000,169,11082413,123525,0,1750275171,13887.806013469999,3.1952997600019444,53034.92862792001 2025-06-18,19:32:53.000,169,11082404,123445,0,1750275172,13887.765595609999,3.174152370003867,53034.90067944 2025-06-18,19:32:54.000,169,11082445,123525,0,1750275173,13887.772331919994,3.1459558499991545,53034.935615040005 2025-06-18,19:32:55.000,169,11082437,123525,0,1750275174,13887.718441439989,3.174152370003867,53034.87273096 2025-06-18,19:32:56.000,169,11082425,123365,0,1750275175,13887.691496199994,3.181201500003226,53034.76093704001 2025-06-18,19:32:57.000,169,11082451,123525,0,1750275176,13887.657814649989,3.23054540999874,53034.7818984 2025-06-18,19:32:58.000,169,11082386,123445,0,1750275177,13887.637605719989,3.2023488900013035,53034.87971808001 2025-06-18,19:32:59.000,169,11082391,123605,0,1750275178,13887.603924169998,3.181201500003226,53034.83779536001 2025-06-18,19:33:00.000,169,11082407,123325,0,1750275179,13887.637605719989,3.2516928000040934,53034.83779536001 2025-06-18,19:33:01.000,169,11082446,123485,0,1750275180,13887.684759889999,3.272840190002171,53034.87971808001 2025-06-18,19:33:02.000,169,11082434,123405,0,1750275181,13887.664550959998,3.2587419300034526,53034.82382112 2025-06-18,19:33:03.000,169,11082469,123685,0,1750275182,13887.637605719989,3.3151349699983257,53034.8517696 2025-06-18,19:33:04.000,169,11082411,123525,0,1750275183,13887.637605719989,3.322184099997685,53034.865743840004 2025-06-18,19:33:05.000,169,11082375,123445,0,1750275184,13887.644342029998,3.3151349699983257,53034.80984688001 2025-06-18,19:33:06.000,169,11082421,123405,0,1750275185,13887.630869409993,3.3010367099996074,53034.77491128 2025-06-18,19:33:07.000,169,11082437,123325,0,1750275186,13887.583715239998,3.3080858399989665,53034.865743840004 2025-06-18,19:33:08.000,169,11082417,123165,0,1750275187,13887.509615829993,3.343331490003038,53034.80984688001 2025-06-18,19:33:09.000,169,11082480,123605,0,1750275188,13887.422043799997,3.3151349699983257,53034.79587264 2025-06-18,19:33:10.000,169,11082444,123525,0,1750275189,13887.354680700002,3.32923323000432,53034.75394992 2025-06-18,19:33:11.000,169,11082450,123405,0,1750275190,13887.199745569997,3.4067736600045464,53034.7818984 2025-06-18,19:33:12.000,169,11082387,123685,0,1750275191,13887.058283059996,3.343331490003038,53034.67010448001 2025-06-18,19:33:13.000,169,11082393,123445,0,1750275192,13886.9505021,3.3010367099996074,53034.698052960004 2025-06-18,19:33:14.000,169,11082436,123525,0,1750275193,13886.84272113999,3.23054540999874,53034.69106584001 2025-06-18,19:33:15.000,169,11082387,123565,0,1750275194,13886.654104459994,3.2587419300034526,53034.64215600001 2025-06-18,19:33:16.000,169,11082451,123485,0,1750275195,13886.512641949994,3.223496279999381,53034.64215600001 2025-06-18,19:33:17.000,169,11082435,123445,0,1750275196,13886.324025269998,3.181201500003226,53034.55831056 2025-06-18,19:33:18.000,169,11082437,123685,0,1750275197,13886.155617520002,3.1459558499991545,53034.530362080004 2025-06-18,19:33:19.000,169,11082432,123485,0,1750275198,13885.946791909992,3.167103240004508,53034.50241360001 2025-06-18,19:33:20.000,169,11082399,123365,0,1750275199,13885.845747259991,3.1882506300025852,53034.42555528001 2025-06-18,19:33:21.000,169,11082388,123605,0,1750275200,13885.74470260999,3.2023488900013035,53034.33472272001 2025-06-18,19:33:22.000,169,11082385,123365,0,1750275201,13885.64365795999,3.2516928000040934,53034.327735599996 2025-06-18,19:33:23.000,169,11082383,123445,0,1750275202,13885.596503789995,3.286938450000889,53034.30677424001 2025-06-18,19:33:24.000,169,11082451,123005,0,1750275203,13885.515668069995,3.3010367099996074,53034.28581288001 2025-06-18,19:33:25.000,169,11082416,123365,0,1750275204,13885.50219544999,3.3080858399989665,53034.18799320001 2025-06-18,19:33:26.000,169,11082393,123605,0,1750275205,13885.455041279994,3.3503806200023973,53034.146070480005 2025-06-18,19:33:27.000,169,11082354,123205,0,1750275206,13885.42809604,3.4138227900039055,53034.09017352001 2025-06-18,19:33:28.000,169,11082364,123525,0,1750275207,13885.347260319999,3.477264959998138,53034.027289440004 2025-06-18,19:33:29.000,169,11082441,123285,0,1750275208,13885.313578769994,3.540707129999646,53033.96440536 2025-06-18,19:33:30.000,169,11082391,123325,0,1750275209,13885.279897219989,3.604149300001154,53033.92248264001 2025-06-18,19:33:31.000,169,11082410,123285,0,1750275210,13885.212534119994,3.6323458199985907,53033.84562432 2025-06-18,19:33:32.000,169,11082393,123125,0,1750275211,13885.239479359989,3.709886249998817,53033.80370160001 2025-06-18,19:33:33.000,169,11082421,123565,0,1750275212,13885.165379949998,3.7380827700035297,53033.78274024001 2025-06-18,19:33:34.000,169,11082391,123085,0,1750275213,13885.138434709988,3.7662792900009663,53033.78972736 2025-06-18,19:33:35.000,169,11082366,123285,0,1750275214,13885.044126369998,3.801524939997762,53033.74780464 2025-06-18,19:33:36.000,169,11082374,123525,0,1750275215,13885.030653749993,3.8226723300031153,53033.72684328 2025-06-18,19:33:37.000,169,11082343,123645,0,1750275216,13884.936345410002,3.7733284200003254,53033.68492056001 2025-06-18,19:33:38.000,169,11082320,123405,0,1750275217,13884.868982309992,3.7874266799990437,53033.64998496 2025-06-18,19:33:39.000,169,11082398,123325,0,1750275218,13884.821828139997,3.7239845100048115,53033.61504936001 2025-06-18,19:33:40.000,169,11082384,123165,0,1750275219,13884.740992419996,3.695787990000099,53033.57312664 2025-06-18,19:33:41.000,169,11082321,123525,0,1750275220,13884.734256110001,3.7239845100048115,53033.51722968001 2025-06-18,19:33:42.000,169,11082311,122925,0,1750275221,13884.747728729992,3.745131900002889,53033.48928120001 2025-06-18,19:33:43.000,169,11082328,123445,0,1750275222,13884.747728729992,3.7874266799990437,53033.46831984001 2025-06-18,19:33:44.000,169,11082359,123245,0,1750275223,13884.781410279997,3.8367705900018336,53033.43338424 2025-06-18,19:33:45.000,169,11082307,123125,0,1750275224,13884.707310869991,3.86496710999927,53033.44037136 2025-06-18,19:33:46.000,169,11082326,123365,0,1750275225,13884.666893009991,3.8790653699979885,53033.3844744 2025-06-18,19:33:47.000,169,11082360,123405,0,1750275226,13884.646684079991,3.91431102000206,53033.32857744001 2025-06-18,19:33:48.000,169,11082371,123365,0,1750275227,13884.619738839996,3.9918514500022866,53033.244732 2025-06-18,19:33:49.000,169,11082360,123365,0,1750275228,13884.565848359991,4.076441010001872,53033.23774488 2025-06-18,19:33:50.000,169,11082337,123685,0,1750275229,13884.53216681,4.13988318000338,53033.25171912001 2025-06-18,19:33:51.000,169,11082321,123405,0,1750275230,13884.51195788,4.238571000001684,53033.23774488 2025-06-18,19:33:52.000,169,11082297,123285,0,1750275231,13884.458067399995,4.294964040003833,53033.244732 2025-06-18,19:33:53.000,169,11082327,123245,0,1750275232,13884.36375905999,4.365455340004701,53033.20280928001 2025-06-18,19:33:54.000,169,11082373,123605,0,1750275233,13884.33007751,4.37250447000406,53033.1049896 2025-06-18,19:33:55.000,169,11082331,123325,0,1750275234,13884.255978099995,4.428897509998933,53033.07704112 2025-06-18,19:33:56.000,169,11082351,123525,0,1750275235,13884.215560239994,4.450044900004286,53033.08402824001 2025-06-18,19:33:57.000,169,11082320,123365,0,1750275236,13884.114515589994,4.428897509998933,53033.04909264 2025-06-18,19:33:58.000,169,11082288,123445,0,1750275237,13884.074097729994,4.464143160003005,53033.02813128 2025-06-18,19:33:59.000,169,11082359,123085,0,1750275238,13883.979789389989,4.464143160003005,53032.99319568001 2025-06-18,19:34:00.000,169,11082285,123325,0,1750275239,13883.939371529988,4.485290550001082,53032.9303116 2025-06-18,19:34:01.000,169,11082321,123365,0,1750275240,13883.892217359993,4.471192290002364,53032.98620856001 2025-06-18,19:34:02.000,169,11082343,123205,0,1750275241,13883.838326880003,4.478241420001723,53032.88140176 2025-06-18,19:34:03.000,169,11082337,123245,0,1750275242,13883.845063189998,4.478241420001723,53032.88140176 2025-06-18,19:34:04.000,169,11082295,123525,0,1750275243,13883.858535809988,4.485290550001082,53032.83249192 2025-06-18,19:34:05.000,169,11082310,123365,0,1750275244,13883.865272119998,4.4570940300036455,53032.83249192 2025-06-18,19:34:06.000,169,11082303,123325,0,1750275245,13883.797909020002,4.450044900004286,53032.83947904 2025-06-18,19:34:07.000,169,11082286,123325,0,1750275246,13883.777700090002,4.450044900004286,53032.83947904 2025-06-18,19:34:08.000,169,11082296,123365,0,1750275247,13883.784436399998,4.4570940300036455,53032.81851768001 2025-06-18,19:34:09.000,169,11082377,123365,0,1750275248,13883.777700090002,4.435946639998292,53032.76960784 2025-06-18,19:34:10.000,169,11082358,123085,0,1750275249,13883.750754849993,4.435946639998292,53032.76960784 2025-06-18,19:34:11.000,169,11082336,123245,0,1750275250,13883.710336989992,4.478241420001723,53032.76262072 2025-06-18,19:34:12.000,169,11082318,123325,0,1750275251,13883.690128059992,4.485290550001082,53032.81153056 2025-06-18,19:34:13.000,169,11082343,123165,0,1750275252,13883.656446510002,4.471192290002364,53032.71371088 2025-06-18,19:34:14.000,169,11082319,123165,0,1750275253,13883.595819720002,4.506437939999159,53032.685762400004 2025-06-18,19:34:15.000,169,11082237,123565,0,1750275254,13883.541929239997,4.527585330004513,53032.74864648001 2025-06-18,19:34:16.000,169,11082303,123285,0,1750275255,13883.535192930001,4.555781850001949,53032.77659496001 2025-06-18,19:34:17.000,169,11082294,123525,0,1750275256,13883.474566140001,4.541683590003231,53032.74864648001 2025-06-18,19:34:18.000,169,11082334,123005,0,1750275257,13883.454357210001,4.506437939999159,53032.72768512001 2025-06-18,19:34:19.000,169,11082360,123205,0,1750275258,13883.407203039991,4.506437939999159,53032.706723760006 2025-06-18,19:34:20.000,169,11082331,123245,0,1750275259,13883.467829829991,4.513487069998519,53032.74165936 2025-06-18,19:34:21.000,169,11082313,123245,0,1750275260,13883.407203039991,4.4570940300036455,53032.64383968 2025-06-18,19:34:22.000,169,11082285,123365,0,1750275261,13883.440884589996,4.442995769997651,53032.62287832 2025-06-18,19:34:23.000,169,11082274,123245,0,1750275262,13883.400466729996,4.450044900004286,53032.685762400004 2025-06-18,19:34:24.000,169,11082322,123325,0,1750275263,13883.39373042,4.37250447000406,53032.67178816 2025-06-18,19:34:25.000,169,11082285,123325,0,1750275264,13883.366785179991,4.365455340004701,53032.65082680001 2025-06-18,19:34:26.000,169,11082329,123285,0,1750275265,13883.386994109991,4.344307949999347,53032.64383968 2025-06-18,19:34:27.000,169,11082318,123445,0,1750275266,13883.35331256,4.32316056000127,53032.65082680001 2025-06-18,19:34:28.000,169,11082347,123645,0,1750275267,13883.3128947,4.259718389999762,53032.65082680001 2025-06-18,19:34:29.000,169,11082301,123765,0,1750275268,13883.29268577,4.210374480004248,53032.58095560001 2025-06-18,19:34:30.000,169,11082304,123165,0,1750275269,13883.238795289995,4.217423610003607,53032.60890408001 2025-06-18,19:34:31.000,169,11082285,124085,0,1750275270,13883.178168499995,4.1469323100027395,53032.58095560001 2025-06-18,19:34:32.000,169,11082302,123765,0,1750275271,13883.16469587999,4.1469323100027395,53032.59492984 2025-06-18,19:34:33.000,169,11082308,123844,0,1750275272,13883.12427801999,4.111686659998668,53032.62287832 2025-06-18,19:34:34.000,169,11082333,124085,0,1750275273,13883.07038754,4.111686659998668,53032.587942720005 2025-06-18,19:34:35.000,169,11082342,124045,0,1750275274,13883.02996968,4.125784920004662,53032.65082680001 2025-06-18,19:34:36.000,169,11082335,124005,0,1750275275,13883.00976075,4.1469323100027395,53032.58095560001 2025-06-18,19:34:37.000,169,11082345,123765,0,1750275276,13882.949133959999,4.153981440002099,53032.54602 2025-06-18,19:34:38.000,169,11082297,124165,0,1750275277,13882.976079199994,4.175128830000176,53032.52505864 2025-06-18,19:34:39.000,169,11082375,123325,0,1750275278,13882.955870269994,4.1962762199982535,53032.54602 2025-06-18,19:34:40.000,169,11082265,123605,0,1750275279,13883.016497059994,4.224472740002966,53032.57396848 2025-06-18,19:34:41.000,169,11082344,123765,0,1750275280,13883.02996968,4.266767519999121,53032.539032880006 2025-06-18,19:34:42.000,169,11082357,123325,0,1750275281,13883.05017861,4.316111430001911,53032.54602 2025-06-18,19:34:43.000,169,11082362,123525,0,1750275282,13883.12427801999,4.32316056000127,53032.51108440001 2025-06-18,19:34:44.000,169,11082346,123285,0,1750275283,13883.1108054,4.393651860002137,53032.52505864 2025-06-18,19:34:45.000,169,11082346,123405,0,1750275284,13883.13101433,4.442995769997651,53032.49012304001 2025-06-18,19:34:46.000,169,11082335,123405,0,1750275285,13883.17143219,4.464143160003005,53032.39929048 2025-06-18,19:34:47.000,169,11082282,123725,0,1750275286,13883.22532266999,4.506437939999159,53032.469161680005 2025-06-18,19:34:48.000,169,11082293,123405,0,1750275287,13883.28594945999,4.576929240000027,53032.42723896 2025-06-18,19:34:49.000,169,11082342,123245,0,1750275288,13883.33310363,4.626273150002817,53032.469161680005 2025-06-18,19:34:50.000,169,11082292,123405,0,1750275289,13883.380257799996,4.661518799999612,53032.45518744 2025-06-18,19:34:51.000,169,11082350,123365,0,1750275290,13883.386994109991,4.689715320004325,53032.42723896 2025-06-18,19:34:52.000,169,11082323,123485,0,1750275291,13883.481302449996,4.73201010000048,53032.35736776 2025-06-18,19:34:53.000,169,11082336,123325,0,1750275292,13883.467829829991,4.78135401000327,53032.43422608 2025-06-18,19:34:54.000,169,11082343,123245,0,1750275293,13883.528456619992,4.837747049998143,53032.46217456001 2025-06-18,19:34:55.000,169,11082308,123085,0,1750275294,13883.555401860001,4.8800418300015735,53032.48313592001 2025-06-18,19:34:56.000,169,11082298,123365,0,1750275295,13883.589083409992,4.964631390001159,53032.43422608 2025-06-18,19:34:57.000,169,11082297,123365,0,1750275296,13883.595819720002,5.00692617000459,53032.48313592001 2025-06-18,19:34:58.000,169,11082330,123005,0,1750275297,13883.589083409992,5.00692617000459,53032.469161680005 2025-06-18,19:34:59.000,169,11082383,123445,0,1750275298,13883.696864370002,5.021024430003308,53032.43422608 2025-06-18,19:35:00.000,169,11082383,123325,0,1750275299,13883.730545919992,5.028073560002667,53032.43422608 2025-06-18,19:35:01.000,169,11082397,123085,0,1750275300,13883.710336989992,5.021024430003308,53032.43422608 2025-06-18,19:35:02.000,169,11082350,123005,0,1750275301,13883.750754849993,5.063319209999463,53032.43422608 2025-06-18,19:35:03.000,169,11082336,123325,0,1750275302,13883.777700090002,5.077417469998181,53032.49711016 2025-06-18,19:35:04.000,169,11082320,123365,0,1750275303,13883.831590569993,5.13381051000033,53032.4761488 2025-06-18,19:35:05.000,169,11082324,123565,0,1750275304,13883.818117950002,5.112663120002253,53032.48313592001 2025-06-18,19:35:06.000,169,11082320,123365,0,1750275305,13883.858535809988,5.1408596399996895,53032.469161680005 2025-06-18,19:35:07.000,169,11082313,123285,0,1750275306,13883.878744739988,5.197252680001839,53032.46217456001 2025-06-18,19:35:08.000,169,11082316,123245,0,1750275307,13883.959580459989,5.218400069999916,53032.4761488 2025-06-18,19:35:09.000,169,11082398,123245,0,1750275308,13883.932635219993,5.232498329998634,53032.49012304001 2025-06-18,19:35:10.000,169,11082359,123485,0,1750275309,13883.966316769998,5.232498329998634,53032.54602 2025-06-18,19:35:11.000,169,11082321,123245,0,1750275310,13884.013470939994,5.274793110002065,53032.52505864 2025-06-18,19:35:12.000,169,11082346,123325,0,1750275311,13884.040416179989,5.281842240001424,53032.48313592001 2025-06-18,19:35:13.000,169,11082320,123325,0,1750275312,13884.047152489999,5.310038759998861,53032.46217456001 2025-06-18,19:35:14.000,169,11082352,123685,0,1750275313,13883.999998319989,5.288891370000783,53032.42723896 2025-06-18,19:35:15.000,169,11082322,123365,0,1750275314,13884.006734629998,5.31708788999822,53032.469161680005 2025-06-18,19:35:16.000,169,11082319,123525,0,1750275315,13884.020207249989,5.288891370000783,53032.46217456001 2025-06-18,19:35:17.000,169,11082305,123085,0,1750275316,13884.060625109989,5.302989629999502,53032.44820032 2025-06-18,19:35:18.000,169,11082339,123285,0,1750275317,13884.006734629998,5.2959405000001425,53032.44820032 2025-06-18,19:35:19.000,169,11082374,123245,0,1750275318,13883.979789389989,5.31708788999822,53032.46217456001 2025-06-18,19:35:20.000,169,11082296,123325,0,1750275319,13883.986525699998,5.288891370000783,53032.44121320001 2025-06-18,19:35:21.000,169,11082335,123365,0,1750275320,13883.952844149993,5.288891370000783,53032.539032880006 2025-06-18,19:35:22.000,169,11082296,123325,0,1750275321,13883.973053079993,5.310038759998861,53032.51108440001 2025-06-18,19:35:23.000,169,11082294,123365,0,1750275322,13883.979789389989,5.302989629999502,53032.49711016 2025-06-18,19:35:24.000,169,11082303,123365,0,1750275323,13883.952844149993,5.31708788999822,53032.45518744 2025-06-18,19:35:25.000,169,11082326,123245,0,1750275324,13884.033679869994,5.331186150004214,53032.469161680005 2025-06-18,19:35:26.000,169,11082287,123205,0,1750275325,13884.053888799994,5.345284410002932,53032.44820032 2025-06-18,19:35:27.000,169,11082321,123165,0,1750275326,13884.134724519994,5.4157757100038,53032.51108440001 2025-06-18,19:35:28.000,169,11082325,123365,0,1750275327,13884.188615,5.443972230001236,53032.518071520004 2025-06-18,19:35:29.000,169,11082346,123445,0,1750275328,13884.276187029995,5.458070489999955,53032.55300712 2025-06-18,19:35:30.000,169,11082320,123685,0,1750275329,13884.34355012999,5.535610920000181,53032.56698136 2025-06-18,19:35:31.000,169,11082260,123365,0,1750275330,13884.38396798999,5.59200396000233,53032.6158912 2025-06-18,19:35:32.000,169,11082277,123325,0,1750275331,13884.417649539995,5.669544390002557,53032.6158912 2025-06-18,19:35:33.000,169,11082323,123285,0,1750275332,13884.44459477999,5.725937430004706,53032.636852560005 2025-06-18,19:35:34.000,169,11082353,123405,0,1750275333,13884.478276329995,5.782330469999579,53032.67877528001 2025-06-18,19:35:35.000,169,11082326,123325,0,1750275334,13884.47154002,5.831674380002369,53032.74864648001 2025-06-18,19:35:36.000,169,11082313,123365,0,1750275335,13884.51195788,5.803477859997656,53032.685762400004 2025-06-18,19:35:37.000,169,11082287,123285,0,1750275336,13884.478276329995,5.810526990004291,53032.69973664001 2025-06-18,19:35:38.000,169,11082309,123325,0,1750275337,13884.50522156999,5.803477859997656,53032.65082680001 2025-06-18,19:35:39.000,169,11082306,123405,0,1750275338,13884.498485259996,5.82462525000301,53032.73467224 2025-06-18,19:35:40.000,169,11082293,123325,0,1750275339,13884.43112216,5.831674380002369,53032.72768512001 2025-06-18,19:35:41.000,169,11082267,123405,0,1750275340,13884.41091323,5.838723510001728,53032.706723760006 2025-06-18,19:35:42.000,169,11082344,123285,0,1750275341,13884.417649539995,5.831674380002369,53032.755633600005 2025-06-18,19:35:43.000,169,11082311,123365,0,1750275342,13884.417649539995,5.866920029999164,53032.706723760006 2025-06-18,19:35:44.000,169,11082328,123645,0,1750275343,13884.458067399995,5.845772640001087,53032.74165936 2025-06-18,19:35:45.000,169,11082315,123485,0,1750275344,13884.498485259996,5.930362200000673,53032.81851768001 2025-06-18,19:35:46.000,169,11082316,123285,0,1750275345,13884.51195788,5.8739691599985235,53032.78358208 2025-06-18,19:35:47.000,169,11082336,123525,0,1750275346,13884.518694189996,5.852821770000446,53032.755633600005 2025-06-18,19:35:48.000,169,11082302,123725,0,1750275347,13884.599529909996,5.8739691599985235,53032.76960784 2025-06-18,19:35:49.000,169,11082329,123965,0,1750275348,13884.619738839996,5.789379599998938,53032.755633600005 2025-06-18,19:35:50.000,169,11082285,123525,0,1750275349,13884.626475149991,5.796428729998297,53032.77659496001 2025-06-18,19:35:51.000,169,11082271,123485,0,1750275350,13884.653420390001,5.803477859997656,53032.720698 2025-06-18,19:35:52.000,169,11082263,123685,0,1750275351,13884.714047180001,5.7682322100008605,53032.76960784 2025-06-18,19:35:53.000,169,11082328,123725,0,1750275352,13884.781410279997,5.789379599998938,53032.79755632001 2025-06-18,19:35:54.000,169,11082359,123405,0,1750275353,13884.815091830002,5.782330469999579,53032.81153056 2025-06-18,19:35:55.000,169,11082312,123685,0,1750275354,13884.828564449992,5.782330469999579,53032.7905692 2025-06-18,19:35:56.000,169,11082320,123645,0,1750275355,13884.875718620002,5.725937430004706,53032.83249192 2025-06-18,19:35:58.000,169,11082284,123405,0,1750275357,13884.862245999997,5.7682322100008605,53032.82550480001 2025-06-18,19:35:59.000,169,11082314,123685,0,1750275358,13884.895927550002,5.740035690003424,53032.83947904 2025-06-18,19:36:00.000,169,11082273,123685,0,1750275359,13884.976763270002,5.718888299998071,53032.88140176 2025-06-18,19:36:01.000,169,11082279,123844,0,1750275360,13885.017181130002,5.754133950002142,53032.90236312 2025-06-18,19:36:02.000,169,11082273,123525,0,1750275361,13885.077807919988,5.7682322100008605,53032.90236312 2025-06-18,19:36:03.000,169,11082357,123645,0,1750275362,13885.091280539993,5.747084820002783,53032.90236312 2025-06-18,19:36:04.000,169,11082341,123365,0,1750275363,13885.098016849988,5.704790039999352,53032.86742752001 2025-06-18,19:36:05.000,169,11082324,123565,0,1750275364,13885.145171019998,5.704790039999352,53032.84646616001 2025-06-18,19:36:06.000,169,11082306,123805,0,1750275365,13885.151907329993,5.683642650001275,53032.86742752001 2025-06-18,19:36:07.000,169,11082244,123325,0,1750275366,13885.226006739998,5.676593520001916,53032.82550480001 2025-06-18,19:36:08.000,169,11082240,123645,0,1750275367,13885.300106149989,5.697740909999993,53032.76960784 2025-06-18,19:36:09.000,169,11082284,123725,0,1750275368,13885.367469249999,5.669544390002557,53032.81153056 2025-06-18,19:36:10.000,169,11082240,123965,0,1750275369,13885.387678179999,5.683642650001275,53032.81153056 2025-06-18,19:36:11.000,169,11082225,124005,0,1750275370,13885.4685139,5.676593520001916,53032.8604404 2025-06-18,19:36:12.000,169,11082303,123645,0,1750275371,13885.52914069,5.655446130003838,53032.84646616001 2025-06-18,19:36:13.000,169,11082283,123565,0,1750275372,13885.556085929995,5.683642650001275,53032.8604404 2025-06-18,19:36:14.000,169,11082319,123805,0,1750275373,13885.62344902999,5.690691780000634,53032.89537600001 2025-06-18,19:36:15.000,169,11082281,124005,0,1750275374,13885.677339509995,5.761183080001501,53032.88140176 2025-06-18,19:36:16.000,169,11082282,123805,0,1750275375,13885.74470260999,5.77528134000022,53032.923324480005 2025-06-18,19:36:17.000,169,11082241,123405,0,1750275376,13885.81206571,5.796428729998297,53032.88140176 2025-06-18,19:36:18.000,169,11082250,123805,0,1750275377,13885.899637739996,5.859870899999805,53032.88838888 2025-06-18,19:36:19.000,169,11082341,123645,0,1750275378,13885.933319290001,5.95150958999875,53032.95826008 2025-06-18,19:36:20.000,169,11082228,124165,0,1750275379,13885.960264529996,6.127737840004556,53033.01415704001 2025-06-18,19:36:21.000,169,11082274,123765,0,1750275380,13886.094990730002,6.148885230002634,53033.04909264 2025-06-18,19:36:22.000,169,11082245,123805,0,1750275381,13886.169090139992,6.205278270004783,53033.03511840001 2025-06-18,19:36:23.000,169,11082267,123805,0,1750275382,13886.236453240002,6.212327400004142,53033.05607976 2025-06-18,19:36:24.000,169,11082290,123885,0,1750275383,13886.290343719993,6.254622180000297,53033.16787368 2025-06-18,19:36:25.000,169,11082246,123925,0,1750275384,13886.391388369993,6.247573050000938,53033.209796400006 2025-06-18,19:36:26.000,169,11082240,124045,0,1750275385,13886.404860989998,6.275769569998374,53033.20280928001 2025-06-18,19:36:27.000,169,11082248,123925,0,1750275386,13886.478960399989,6.303966090003087,53033.25171912001 2025-06-18,19:36:28.000,169,11082240,124285,0,1750275387,13886.573268739994,6.325113480001164,53033.21678352 2025-06-18,19:36:29.000,169,11082346,124005,0,1750275388,13886.586741359999,6.3462608699992415,53033.25171912001 2025-06-18,19:36:30.000,169,11082262,124125,0,1750275389,13886.64063183999,6.325113480001164,53033.26569336 2025-06-18,19:36:31.000,169,11082285,123645,0,1750275390,13886.68778601,6.353309999998601,53033.27966760001 2025-06-18,19:36:32.000,169,11082284,123965,0,1750275391,13886.76188541999,6.353309999998601,53033.29364184 2025-06-18,19:36:33.000,169,11082249,124125,0,1750275392,13886.80230327999,6.367408260004595,53033.27268048 2025-06-18,19:36:34.000,169,11082281,124125,0,1750275393,13886.84272113999,6.374457390003954,53033.30062896001 2025-06-18,19:36:35.000,169,11082201,124045,0,1750275394,13886.896611619995,6.381506520003313,53033.33556456 2025-06-18,19:36:36.000,169,11082241,123965,0,1750275395,13886.94376578999,6.367408260004595,53033.36351304 2025-06-18,19:36:37.000,169,11082230,124085,0,1750275396,13887.05154675,6.3462608699992415,53033.40543576 2025-06-18,19:36:38.000,169,11082234,124045,0,1750275397,13887.071755680001,6.332162610000523,53033.43338424 2025-06-18,19:36:39.000,169,11082294,124525,0,1750275398,13887.118909849996,6.296916960003728,53033.44735848001 2025-06-18,19:36:40.000,169,11082279,124125,0,1750275399,13887.193009260001,6.254622180000297,53033.475306960005 2025-06-18,19:36:41.000,169,11082267,124045,0,1750275400,13887.193009260001,6.205278270004783,53033.41941000001 2025-06-18,19:36:42.000,169,11082232,124005,0,1750275401,13887.179536639997,6.148885230002634,53033.46133272 2025-06-18,19:36:43.000,169,11082240,123925,0,1750275402,13887.186272949992,6.141836100003275,53033.51024256 2025-06-18,19:36:44.000,169,11082262,123965,0,1750275403,13887.199745569997,6.141836100003275,53033.545178160006 2025-06-18,19:36:45.000,169,11082242,124205,0,1750275404,13887.226690809992,6.085443060001126,53033.524216800004 2025-06-18,19:36:46.000,169,11082266,125045,0,1750275405,13887.219954499997,6.120688709997921,53033.57312664 2025-06-18,19:36:47.000,169,11082299,124925,0,1750275406,13887.267108669992,6.155934360001993,53033.62203648 2025-06-18,19:36:48.000,169,11082289,124605,0,1750275407,13887.253636050002,6.113639579998562,53033.64998496 2025-06-18,19:36:49.000,169,11082254,124325,0,1750275408,13887.280581289997,6.120688709997921,53033.61504936001 2025-06-18,19:36:50.000,169,11082219,124685,0,1750275409,13887.347944389992,6.155934360001993,53033.68492056001 2025-06-18,19:36:51.000,169,11082266,124645,0,1750275410,13887.401834869997,6.198229139998148,53033.67094632 2025-06-18,19:36:52.000,169,11082241,124165,0,1750275411,13887.388362249992,6.198229139998148,53033.6988948 2025-06-18,19:36:53.000,169,11082265,124165,0,1750275412,13887.395098560002,6.212327400004142,53033.691907680004 2025-06-18,19:36:54.000,169,11082243,124085,0,1750275413,13887.428780109993,6.219376530003501,53033.691907680004 2025-06-18,19:36:55.000,169,11082242,124325,0,1750275414,13887.408571179993,6.247573050000938,53033.66395920001 2025-06-18,19:36:56.000,169,11082284,124165,0,1750275415,13887.469197969993,6.233474790002219,53033.74780464 2025-06-18,19:36:57.000,169,11082247,124245,0,1750275416,13887.489406899993,6.2405239200015785,53033.768766 2025-06-18,19:36:58.000,169,11082259,124325,0,1750275417,13887.523088449998,6.22642566000286,53033.761778880005 2025-06-18,19:36:59.000,169,11082289,124325,0,1750275418,13887.543297379998,6.212327400004142,53033.82466296001 2025-06-18,19:37:00.000,169,11082193,123965,0,1750275419,13887.583715239998,6.205278270004783,53033.82466296001 2025-06-18,19:37:01.000,169,11082277,124125,0,1750275420,13887.576978929988,6.205278270004783,53033.78274024001 2025-06-18,19:37:02.000,169,11082216,124165,0,1750275421,13887.556769999988,6.141836100003275,53033.79671448 2025-06-18,19:37:03.000,169,11082233,124125,0,1750275422,13887.583715239998,6.113639579998562,53033.810688720005 2025-06-18,19:37:04.000,169,11082219,124405,0,1750275423,13887.576978929988,6.106590449999203,53033.80370160001 2025-06-18,19:37:05.000,169,11082282,124245,0,1750275424,13887.556769999988,6.05019741000433,53033.77575312 2025-06-18,19:37:06.000,169,11082224,124325,0,1750275425,13887.543297379998,6.064295670003048,53033.79671448 2025-06-18,19:37:07.000,169,11082260,124285,0,1750275426,13887.516352139988,6.036099149998336,53033.78972736 2025-06-18,19:37:08.000,169,11082266,124365,0,1750275427,13887.550033689993,6.007902630000899,53033.79671448 2025-06-18,19:37:09.000,169,11082239,124125,0,1750275428,13887.543297379998,5.993804370002181,53033.859598560004 2025-06-18,19:37:10.000,169,11082309,124445,0,1750275429,13887.576978929988,6.00085350000154,53033.859598560004 2025-06-18,19:37:11.000,169,11082284,124445,0,1750275430,13887.556769999988,5.986755240002822,53033.8386372 2025-06-18,19:37:12.000,169,11082255,124325,0,1750275431,13887.570242619993,5.944460459999391,53033.82466296001 2025-06-18,19:37:13.000,169,11082246,124445,0,1750275432,13887.529824759993,5.930362200000673,53033.80370160001 2025-06-18,19:37:14.000,169,11082283,124165,0,1750275433,13887.509615829993,5.930362200000673,53033.83165008001 2025-06-18,19:37:15.000,169,11082248,124405,0,1750275434,13887.475934280003,5.916263940001954,53033.761778880005 2025-06-18,19:37:16.000,169,11082199,124485,0,1750275435,13887.475934280003,5.916263940001954,53033.78274024001 2025-06-18,19:37:17.000,169,11082232,124765,0,1750275436,13887.408571179993,5.895116550003877,53033.77575312 2025-06-18,19:37:18.000,169,11082273,124565,0,1750275437,13887.388362249992,5.8739691599985235,53033.768766 2025-06-18,19:37:19.000,169,11082180,124605,0,1750275438,13887.374889630002,5.8739691599985235,53033.77575312 2025-06-18,19:37:20.000,169,11082292,124445,0,1750275439,13887.341208079997,5.831674380002369,53033.761778880005 2025-06-18,19:37:21.000,169,11082258,124285,0,1750275440,13887.240163429997,5.81757612000365,53033.768766 2025-06-18,19:37:22.000,169,11082246,124525,0,1750275441,13887.219954499997,5.803477859997656,53033.78274024001 2025-06-18,19:37:23.000,169,11082200,124285,0,1750275442,13887.159327709996,5.782330469999579,53033.80370160001 2025-06-18,19:37:24.000,169,11082169,124565,0,1750275443,13887.125646159991,5.740035690003424,53033.72684328 2025-06-18,19:37:25.000,169,11082248,124325,0,1750275444,13887.078491989996,5.740035690003424,53033.712869040006 2025-06-18,19:37:26.000,169,11082173,124445,0,1750275445,13887.05154675,5.732986560004065,53033.68492056001 2025-06-18,19:37:27.000,169,11082267,124685,0,1750275446,13887.017865199996,5.77528134000022,53033.73383040001 2025-06-18,19:37:28.000,169,11082274,124725,0,1750275447,13887.01112889,5.740035690003424,53033.712869040006 2025-06-18,19:37:29.000,169,11082282,124485,0,1750275448,13886.937029479996,5.7682322100008605,53033.63601072001 2025-06-18,19:37:30.000,169,11082274,124605,0,1750275449,13886.916820549995,5.740035690003424,53033.65697208001 2025-06-18,19:37:31.000,169,11082259,124205,0,1750275450,13886.896611619995,5.732986560004065,53033.63601072001 2025-06-18,19:37:32.000,169,11082158,124605,0,1750275451,13886.815775899995,5.747084820002783,53033.67094632 2025-06-18,19:37:33.000,169,11082216,124645,0,1750275452,13886.795566969995,5.732986560004065,53033.71985616 2025-06-18,19:37:34.000,169,11082201,124565,0,1750275453,13886.7484128,5.754133950002142,53033.60107512 2025-06-18,19:37:35.000,169,11082176,124525,0,1750275454,13886.70125862999,5.789379599998938,53033.61504936001 2025-06-18,19:37:36.000,169,11082208,124605,0,1750275455,13886.64736815,5.77528134000022,53033.64998496 2025-06-18,19:37:37.000,169,11082213,124565,0,1750275456,13886.573268739994,5.803477859997656,53033.51722968001 2025-06-18,19:37:38.000,169,11082240,124525,0,1750275457,13886.546323499999,5.803477859997656,53033.48928120001 2025-06-18,19:37:39.000,169,11082242,124525,0,1750275458,13886.485696709999,5.831674380002369,53033.46831984001 2025-06-18,19:37:40.000,169,11082241,124645,0,1750275459,13886.472224089994,5.838723510001728,53033.426397120005 2025-06-18,19:37:41.000,169,11082251,124525,0,1750275460,13886.398124679989,5.859870899999805,53033.41242288 2025-06-18,19:37:42.000,169,11082199,124445,0,1750275461,13886.364443129998,5.888067420004518,53033.41242288 2025-06-18,19:37:43.000,169,11082252,124445,0,1750275462,13886.276871100003,5.859870899999805,53033.34255168 2025-06-18,19:37:44.000,169,11082219,124365,0,1750275463,13886.263398479998,5.881018289997883,53033.34953880001 2025-06-18,19:37:45.000,169,11082164,124525,0,1750275464,13886.196035380002,5.859870899999805,53033.43338424 2025-06-18,19:37:46.000,169,11082202,124285,0,1750275465,13886.182562759997,5.902165680003236,53033.32159032001 2025-06-18,19:37:47.000,169,11082229,124365,0,1750275466,13886.209507999993,5.909214810002595,53033.33556456 2025-06-18,19:37:48.000,169,11082233,124325,0,1750275467,13886.169090139992,5.888067420004518,53033.33556456 2025-06-18,19:37:49.000,169,11082163,124405,0,1750275468,13886.101727039997,5.8739691599985235,53033.30062896001 2025-06-18,19:37:50.000,169,11082202,124205,0,1750275469,13886.047836559992,5.8739691599985235,53033.23075776001 2025-06-18,19:37:51.000,169,11082145,124325,0,1750275470,13886.081518109997,5.881018289997883,53033.209796400006 2025-06-18,19:37:52.000,169,11082258,124325,0,1750275471,13886.068045489992,5.859870899999805,53033.188835040004 2025-06-18,19:37:53.000,169,11082254,124285,0,1750275472,13886.000682389997,5.838723510001728,53033.20280928001 2025-06-18,19:37:54.000,169,11082210,124285,0,1750275473,13885.926582979992,5.803477859997656,53033.209796400006 2025-06-18,19:37:55.000,169,11082216,124125,0,1750275474,13885.872692500001,5.82462525000301,53033.11197672001 2025-06-18,19:37:56.000,169,11082237,124405,0,1750275475,13885.785120469991,5.82462525000301,53033.1748608 2025-06-18,19:37:57.000,169,11082199,124325,0,1750275476,13885.697548439995,5.761183080001501,53033.12595096 2025-06-18,19:37:58.000,169,11082182,123965,0,1750275477,13885.677339509995,5.782330469999579,53033.11197672001 2025-06-18,19:37:59.000,169,11082167,124485,0,1750275478,13885.576294859995,5.747084820002783,53033.13293808001 2025-06-18,19:38:00.000,169,11082210,124205,0,1750275479,13885.52240437999,5.810526990004291,53033.1748608 2025-06-18,19:38:01.000,169,11082189,124685,0,1750275480,13885.434832349994,5.82462525000301,53033.1049896 2025-06-18,19:38:02.000,169,11082229,124005,0,1750275481,13885.34052400999,5.81757612000365,53033.07704112 2025-06-18,19:38:03.000,169,11082231,124365,0,1750275482,13885.273160909994,5.81757612000365,53033.05607976 2025-06-18,19:38:04.000,169,11082196,124085,0,1750275483,13885.185588879998,5.810526990004291,53033.021144160004 2025-06-18,19:38:05.000,169,11082177,124365,0,1750275484,13885.098016849988,5.838723510001728,53032.9303116 2025-06-18,19:38:06.000,169,11082162,124325,0,1750275485,13885.044126369998,5.803477859997656,53032.94428584001 2025-06-18,19:38:07.000,169,11082218,123965,0,1750275486,13884.936345410002,5.831674380002369,53032.972234320005 2025-06-18,19:38:08.000,169,11082222,124245,0,1750275487,13884.862245999997,5.77528134000022,53032.90236312 2025-06-18,19:38:09.000,169,11082211,124005,0,1750275488,13884.815091830002,5.789379599998938,53032.9303116 2025-06-18,19:38:10.000,169,11082228,124005,0,1750275489,13884.774673970001,5.761183080001501,53032.91633736001 2025-06-18,19:38:11.000,169,11082212,124125,0,1750275490,13884.720783489996,5.747084820002783,53032.88140176 2025-06-18,19:38:12.000,169,11082175,123885,0,1750275491,13884.639947769996,5.711839169998711,53032.84646616001 2025-06-18,19:38:13.000,169,11082190,123685,0,1750275492,13884.57258467,5.648397000004479,53032.8604404 2025-06-18,19:38:14.000,169,11082241,123965,0,1750275493,13884.498485259996,5.641347869997844,53032.81851768001 2025-06-18,19:38:15.000,169,11082174,124005,0,1750275494,13884.437858469995,5.6624952600031975,53032.77659496001 2025-06-18,19:38:16.000,169,11082193,123805,0,1750275495,13884.41091323,5.641347869997844,53032.74165936 2025-06-18,19:38:17.000,169,11082187,123844,0,1750275496,13884.336813819995,5.6131513500004075,53032.76262072 2025-06-18,19:38:18.000,169,11082167,123605,0,1750275497,13884.28965965,5.6131513500004075,53032.69274952 2025-06-18,19:38:19.000,169,11082193,123365,0,1750275498,13884.28292333999,5.584954830002971,53032.720698 2025-06-18,19:38:20.000,169,11082209,123405,0,1750275499,13884.188615,5.599053090001689,53032.69274952 2025-06-18,19:38:21.000,169,11082215,123205,0,1750275500,13884.195351309994,5.648397000004479,53032.67877528001 2025-06-18,19:38:22.000,169,11082181,123165,0,1750275501,13884.154933449994,5.606102220001048,53032.66480104 2025-06-18,19:38:23.000,169,11082236,123565,0,1750275502,13884.013470939994,5.6131513500004075,53032.67877528001 2025-06-18,19:38:24.000,169,11082156,123525,0,1750275503,13883.993262009993,5.655446130003838,53032.65781392001 2025-06-18,19:38:25.000,169,11082241,123685,0,1750275504,13883.966316769998,5.6624952600031975,53032.62986544001 2025-06-18,19:38:26.000,169,11082213,123525,0,1750275505,13883.912426289993,5.6624952600031975,53032.54602 2025-06-18,19:38:27.000,169,11082159,124045,0,1750275506,13883.892217359993,5.690691780000634,53032.518071520004 2025-06-18,19:38:28.000,169,11082222,124085,0,1750275507,13883.851799499993,5.711839169998711,53032.56698136 2025-06-18,19:38:29.000,169,11082125,124285,0,1750275508,13883.811381639993,5.683642650001275,53032.58095560001 2025-06-18,19:38:30.000,169,11082155,124685,0,1750275509,13883.831590569993,5.683642650001275,53032.51108440001 2025-06-18,19:38:31.000,169,11082171,124485,0,1750275510,13883.804645329998,5.627249609999126,53032.49711016 2025-06-18,19:38:32.000,169,11082189,124645,0,1750275511,13883.777700090002,5.6624952600031975,53032.43422608 2025-06-18,19:38:33.000,169,11082192,124725,0,1750275512,13883.804645329998,5.641347869997844,53032.43422608 2025-06-18,19:38:34.000,169,11082179,124645,0,1750275513,13883.818117950002,5.620200479999767,53032.44820032 2025-06-18,19:38:35.000,169,11082199,124365,0,1750275514,13883.791172709993,5.620200479999767,53032.420251840005 2025-06-18,19:38:36.000,169,11082233,124485,0,1750275515,13883.865272119998,5.634298739998485,53032.45518744 2025-06-18,19:38:37.000,169,11082247,124885,0,1750275516,13883.898953669988,5.6131513500004075,53032.420251840005 2025-06-18,19:38:38.000,169,11082181,124645,0,1750275517,13883.872008429993,5.584954830002971,53032.371342000006 2025-06-18,19:38:39.000,169,11082193,124805,0,1750275518,13883.878744739988,5.5567583099982585,53032.37832912 2025-06-18,19:38:40.000,169,11082205,125085,0,1750275519,13883.973053079993,5.549709179998899,53032.32941928 2025-06-18,19:38:41.000,169,11082198,124725,0,1750275520,13883.979789389989,5.5074144000027445,53032.36435488001 2025-06-18,19:38:42.000,169,11082200,124765,0,1750275521,13883.993262009993,5.458070489999955,53032.350380640004 2025-06-18,19:38:43.000,169,11082177,124565,0,1750275522,13884.006734629998,5.465119619999314,53032.36435488001 2025-06-18,19:38:44.000,169,11082137,124125,0,1750275523,13884.053888799994,5.4157757100038,53032.38531624 2025-06-18,19:38:45.000,169,11082134,124525,0,1750275524,13883.999998319989,5.324137020004855,53032.31544504001 2025-06-18,19:38:46.000,169,11082137,124365,0,1750275525,13883.932635219993,5.281842240001424,53032.29448368001 2025-06-18,19:38:47.000,169,11082185,124285,0,1750275526,13883.952844149993,5.288891370000783,53032.252560960005 2025-06-18,19:38:48.000,169,11082219,124685,0,1750275527,13883.905689979998,5.260694850003347,53032.27352232001 2025-06-18,19:38:49.000,169,11082194,124725,0,1750275528,13883.912426289993,5.232498329998634,53032.29448368001 2025-06-18,19:38:50.000,169,11082163,124365,0,1750275529,13883.898953669988,5.1902035500024795,53032.301470800005 2025-06-18,19:38:51.000,169,11082192,124525,0,1750275530,13883.872008429993,5.162007029997767,53032.27352232001 2025-06-18,19:38:52.000,169,11082195,124485,0,1750275531,13883.811381639993,5.154957899998408,53032.22461248001 2025-06-18,19:38:53.000,169,11082202,124485,0,1750275532,13883.824854259998,5.126761380000971,53032.203651120006 2025-06-18,19:38:54.000,169,11082180,125045,0,1750275533,13883.784436399998,5.105613990002894,53032.182689760004 2025-06-18,19:38:55.000,169,11082177,124645,0,1750275534,13883.717073300002,5.105613990002894,53032.182689760004 2025-06-18,19:38:56.000,169,11082202,124445,0,1750275535,13883.676655440002,5.077417469998181,53032.15474128001 2025-06-18,19:38:57.000,169,11082263,124525,0,1750275536,13883.676655440002,5.049220950000745,53032.17570264001 2025-06-18,19:38:58.000,169,11082211,124485,0,1750275537,13883.636237580002,5.042171820001386,53032.133779920005 2025-06-18,19:38:59.000,169,11082127,124805,0,1750275538,13883.629501269992,5.021024430003308,53032.14076704 2025-06-18,19:39:00.000,169,11082199,124325,0,1750275539,13883.649710199992,4.992827909998596,53032.084870080005 2025-06-18,19:39:01.000,169,11082213,124525,0,1750275540,13883.636237580002,4.985778779999237,53032.06390872 2025-06-18,19:39:02.000,169,11082201,124125,0,1750275541,13883.703600679997,4.992827909998596,53032.021986 2025-06-18,19:39:03.000,169,11082193,124085,0,1750275542,13883.696864370002,4.971680520000518,53031.98705040001 2025-06-18,19:39:04.000,169,11082191,123844,0,1750275543,13883.676655440002,4.943484000003082,53032.07788296001 2025-06-18,19:39:05.000,169,11082164,123725,0,1750275544,13883.717073300002,4.922336609997728,53032.05692160001 2025-06-18,19:39:06.000,169,11082212,123725,0,1750275545,13883.723809609997,4.936434870003723,53032.035960240006 2025-06-18,19:39:07.000,169,11082122,123445,0,1750275546,13883.703600679997,4.9293857400043635,53031.98006328001 2025-06-18,19:39:08.000,169,11082150,123325,0,1750275547,13883.777700090002,4.90823834999901,53031.95910192001 2025-06-18,19:39:09.000,169,11082093,123205,0,1750275548,13883.818117950002,4.872992700002214,53031.93814056001 2025-06-18,19:39:10.000,169,11082185,123245,0,1750275549,13883.838326880003,4.865943570002855,53031.85429512 2025-06-18,19:39:11.000,169,11082209,123045,0,1750275550,13883.872008429993,4.887090960000933,53031.8822436 2025-06-18,19:39:12.000,169,11082231,123325,0,1750275551,13883.885481049998,4.858894440003496,53031.93814056001 2025-06-18,19:39:13.000,169,11082207,123485,0,1750275552,13883.939371529988,4.90823834999901,53031.8822436 2025-06-18,19:39:14.000,169,11082210,123685,0,1750275553,13883.905689979998,4.922336609997728,53031.88923072001 2025-06-18,19:39:15.000,169,11082197,123925,0,1750275554,13883.973053079993,4.9575822600018,53031.89621784 2025-06-18,19:39:16.000,169,11082200,124165,0,1750275555,13883.973053079993,4.943484000003082,53031.88923072001 2025-06-18,19:39:17.000,169,11082205,124285,0,1750275556,13884.047152489999,4.950533130002441,53031.81935952001 2025-06-18,19:39:18.000,169,11082177,124285,0,1750275557,13884.127988209999,4.971680520000518,53031.83333376 2025-06-18,19:39:19.000,169,11082116,124645,0,1750275558,13884.16166975999,4.992827909998596,53031.91019208001 2025-06-18,19:39:20.000,169,11082126,124285,0,1750275559,13884.20882393,4.971680520000518,53031.868269360006 2025-06-18,19:39:21.000,169,11082170,124645,0,1750275560,13884.24250547999,4.978729649999877,53031.86128224001 2025-06-18,19:39:22.000,169,11082212,124445,0,1750275561,13884.30986858,4.950533130002441,53031.87525648 2025-06-18,19:39:23.000,169,11082150,124285,0,1750275562,13884.37049537,4.9575822600018,53031.868269360006 2025-06-18,19:39:24.000,169,11082121,124325,0,1750275563,13884.41091323,4.971680520000518,53031.92416632 2025-06-18,19:39:25.000,169,11082218,124245,0,1750275564,13884.43112216,4.964631390001159,53031.88923072001 2025-06-18,19:39:26.000,169,11082170,124645,0,1750275565,13884.437858469995,4.978729649999877,53031.917179200005 2025-06-18,19:39:27.000,169,11082142,124365,0,1750275566,13884.45133109,4.943484000003082,53031.87525648 2025-06-18,19:39:28.000,169,11082141,124045,0,1750275567,13884.437858469995,4.894140090000292,53031.8822436 2025-06-18,19:39:29.000,169,11082125,124245,0,1750275568,13884.3907043,4.837747049998143,53031.88923072001 2025-06-18,19:39:30.000,169,11082121,123645,0,1750275569,13884.43112216,4.8800418300015735,53031.91019208001 2025-06-18,19:39:31.000,169,11082151,123725,0,1750275570,13884.42438584999,4.8236487899994245,53031.90320496 2025-06-18,19:39:32.000,169,11082153,123765,0,1750275571,13884.38396798999,4.809550530000706,53031.89621784 2025-06-18,19:39:33.000,169,11082208,123325,0,1750275572,13884.36375905999,4.7743048800039105,53031.86128224001 2025-06-18,19:39:34.000,169,11082102,123165,0,1750275573,13884.296395959995,4.689715320004325,53031.88923072001 2025-06-18,19:39:35.000,169,11082126,123285,0,1750275574,13884.30313226999,4.661518799999612,53031.868269360006 2025-06-18,19:39:36.000,169,11082133,123005,0,1750275575,13884.24250547999,4.598076629998104,53031.91019208001 2025-06-18,19:39:37.000,169,11082158,123325,0,1750275576,13884.22229654999,4.555781850001949,53031.87525648 2025-06-18,19:39:38.000,169,11082169,123685,0,1750275577,13884.12125189999,4.513487069998519,53031.868269360006 2025-06-18,19:39:39.000,169,11082097,123725,0,1750275578,13884.067361419999,4.492339680000441,53031.868269360006 2025-06-18,19:39:40.000,169,11082128,123445,0,1750275579,13884.094306659994,4.428897509998933,53031.83333376 2025-06-18,19:39:41.000,169,11082117,123485,0,1750275580,13884.053888799994,4.464143160003005,53031.84032088001 2025-06-18,19:39:42.000,169,11082177,123805,0,1750275581,13883.993262009993,4.428897509998933,53031.83333376 2025-06-18,19:39:43.000,169,11082178,124005,0,1750275582,13883.946107839998,4.464143160003005,53031.81237240001 2025-06-18,19:39:44.000,169,11082123,124005,0,1750275583,13883.966316769998,4.400700990001496,53031.81935952001 2025-06-18,19:39:45.000,169,11082135,124125,0,1750275584,13883.946107839998,4.393651860002137,53031.81237240001 2025-06-18,19:39:46.000,169,11082117,124165,0,1750275585,13883.986525699998,4.37250447000406,53031.7774368 2025-06-18,19:39:47.000,169,11082128,123885,0,1750275586,13883.966316769998,4.379553600003419,53031.798398160005 2025-06-18,19:39:48.000,169,11082116,124685,0,1750275587,13883.986525699998,4.344307949999347,53031.84032088001 2025-06-18,19:39:49.000,169,11082139,124205,0,1750275588,13883.973053079993,4.358406209998066,53031.82634664 2025-06-18,19:39:50.000,169,11082127,124365,0,1750275589,13883.999998319989,4.414799250000215,53031.847308000004 2025-06-18,19:39:51.000,169,11082133,124285,0,1750275590,13883.993262009993,4.3513570799987065,53031.76346256 2025-06-18,19:39:52.000,169,11082152,124765,0,1750275591,13883.986525699998,4.337258819999988,53031.74250120001 2025-06-18,19:39:53.000,169,11082152,124485,0,1750275592,13884.020207249989,4.3513570799987065,53031.74250120001 2025-06-18,19:39:54.000,169,11082113,124485,0,1750275593,13884.006734629998,4.337258819999988,53031.798398160005 2025-06-18,19:39:55.000,169,11082104,124845,0,1750275594,13884.026943559998,4.358406209998066,53031.76346256 2025-06-18,19:39:56.000,169,11082082,124725,0,1750275595,13884.080834039989,4.330209690000629,53031.74250120001 2025-06-18,19:39:57.000,169,11082104,124845,0,1750275596,13884.026943559998,4.344307949999347,53031.749488320005 2025-06-18,19:39:58.000,169,11082064,124605,0,1750275597,13884.067361419999,4.358406209998066,53031.75647544 2025-06-18,19:39:59.000,169,11082151,124525,0,1750275598,13884.067361419999,4.358406209998066,53031.72852696 2025-06-18,19:40:00.000,169,11082143,124525,0,1750275599,13884.026943559998,4.365455340004701,53031.72153984001 2025-06-18,19:40:01.000,169,11082118,124645,0,1750275600,13883.979789389989,4.37250447000406,53031.73551408 2025-06-18,19:40:02.000,169,11082102,124485,0,1750275601,13884.026943559998,4.358406209998066,53031.749488320005 2025-06-18,19:40:03.000,169,11082135,124245,0,1750275602,13883.986525699998,4.4077501200008555,53031.7075656 2025-06-18,19:40:04.000,169,11082088,124325,0,1750275603,13883.898953669988,4.450044900004286,53031.71455272 2025-06-18,19:40:05.000,169,11082121,124445,0,1750275604,13883.912426289993,4.400700990001496,53031.77044968001 2025-06-18,19:40:06.000,169,11082060,124085,0,1750275605,13883.885481049998,4.400700990001496,53031.76346256 2025-06-18,19:40:07.000,169,11082069,124125,0,1750275606,13883.845063189998,4.414799250000215,53031.74250120001 2025-06-18,19:40:08.000,169,11082113,123565,0,1750275607,13883.824854259998,4.450044900004286,53031.75647544 2025-06-18,19:40:09.000,169,11082146,124045,0,1750275608,13883.824854259998,4.471192290002364,53031.74250120001 2025-06-18,19:40:10.000,169,11082104,124085,0,1750275609,13883.791172709993,4.4570940300036455,53031.679617120004 2025-06-18,19:40:11.000,169,11082061,124125,0,1750275610,13883.744018539997,4.4570940300036455,53031.73551408 2025-06-18,19:40:12.000,169,11082133,124165,0,1750275611,13883.744018539997,4.464143160003005,53031.68660424 2025-06-18,19:40:13.000,169,11082118,124005,0,1750275612,13883.669919129992,4.442995769997651,53031.64468152001 2025-06-18,19:40:14.000,169,11082152,123844,0,1750275613,13883.676655440002,4.442995769997651,53031.64468152001 2025-06-18,19:40:15.000,169,11082155,123805,0,1750275614,13883.703600679997,4.464143160003005,53031.700578480006 2025-06-18,19:40:16.000,169,11082144,123844,0,1750275615,13883.703600679997,4.428897509998933,53031.581797440005 2025-06-18,19:40:17.000,169,11082117,123525,0,1750275616,13883.690128059992,4.414799250000215,53031.61673304 2025-06-18,19:40:18.000,169,11082117,123765,0,1750275617,13883.649710199992,4.393651860002137,53031.581797440005 2025-06-18,19:40:19.000,169,11082083,123645,0,1750275618,13883.676655440002,4.435946639998292,53031.5678232 2025-06-18,19:40:20.000,169,11082056,123605,0,1750275619,13883.649710199992,4.4077501200008555,53031.52590048001 2025-06-18,19:40:21.000,169,11082050,123685,0,1750275620,13883.629501269992,4.344307949999347,53031.532887600006 2025-06-18,19:40:22.000,169,11082072,123605,0,1750275621,13883.595819720002,4.3513570799987065,53031.532887600006 2025-06-18,19:40:23.000,169,11082087,123365,0,1750275622,13883.548665549992,4.32316056000127,53031.53987472 2025-06-18,19:40:24.000,169,11082114,123405,0,1750275623,13883.548665549992,4.287914910004474,53031.532887600006 2025-06-18,19:40:25.000,169,11082091,123485,0,1750275624,13883.514984000001,4.358406209998066,53031.52590048001 2025-06-18,19:40:26.000,169,11082092,123405,0,1750275625,13883.440884589996,4.3020131700031925,53031.51891336 2025-06-18,19:40:27.000,169,11082081,123365,0,1750275626,13883.454357210001,4.287914910004474,53031.49096488 2025-06-18,19:40:28.000,169,11082104,123445,0,1750275627,13883.447620899991,4.259718389999762,53031.44904216 2025-06-18,19:40:29.000,169,11082093,123285,0,1750275628,13883.427411969991,4.210374480004248,53031.4280808 2025-06-18,19:40:30.000,169,11082110,123245,0,1750275629,13883.407203039991,4.231521870002325,53031.43506792001 2025-06-18,19:40:31.000,169,11082131,123045,0,1750275630,13883.41393935,4.217423610003607,53031.40711944001 2025-06-18,19:40:32.000,169,11082136,123005,0,1750275631,13883.386994109991,4.203325350004889,53031.47000352 2025-06-18,19:40:33.000,169,11082101,123365,0,1750275632,13883.427411969991,4.168079700000817,53031.463016400005 2025-06-18,19:40:34.000,169,11082093,123325,0,1750275633,13883.407203039991,4.182177959999535,53031.42109368 2025-06-18,19:40:35.000,169,11082078,123565,0,1750275634,13883.34657624999,4.175128830000176,53031.323274 2025-06-18,19:40:36.000,169,11082105,123445,0,1750275635,13883.427411969991,4.175128830000176,53031.3931452 2025-06-18,19:40:37.000,169,11082122,123565,0,1750275636,13883.39373042,4.153981440002099,53031.365196720006 2025-06-18,19:40:38.000,169,11082079,123525,0,1750275637,13883.33310363,4.1469323100027395,53031.31628688001 2025-06-18,19:40:39.000,169,11082068,123485,0,1750275638,13883.33310363,4.168079700000817,53031.30929976001 2025-06-18,19:40:40.000,169,11082052,123445,0,1750275639,13883.32636731999,4.13988318000338,53031.28135128 2025-06-18,19:40:41.000,169,11082067,123565,0,1750275640,13883.380257799996,4.161030570001458,53031.30929976001 2025-06-18,19:40:42.000,169,11082070,123965,0,1750275641,13883.35331256,4.1469323100027395,53031.22545432 2025-06-18,19:40:43.000,169,11082075,123805,0,1750275642,13883.339839939996,4.104637529999309,53031.28135128 2025-06-18,19:40:44.000,169,11082032,123685,0,1750275643,13883.339839939996,4.118735789998027,53031.26038992 2025-06-18,19:40:45.000,169,11082036,123844,0,1750275644,13883.35331256,4.076441010001872,53031.26737704001 2025-06-18,19:40:46.000,169,11082126,123885,0,1750275645,13883.39373042,4.0411953599978006,53031.28833840001 2025-06-18,19:40:47.000,169,11082059,123844,0,1750275646,13883.360048869996,4.048244490004436,53031.20449296 2025-06-18,19:40:48.000,169,11082071,123765,0,1750275647,13883.386994109991,3.9918514500022866,53031.246415680005 2025-06-18,19:40:49.000,169,11082114,123765,0,1750275648,13883.366785179991,3.9918514500022866,53031.22545432 2025-06-18,19:40:50.000,169,11082098,123805,0,1750275649,13883.37352149,3.949556669998856,53031.21846720001 2025-06-18,19:40:51.000,169,11082114,124045,0,1750275650,13883.39373042,3.949556669998856,53031.23942856001 2025-06-18,19:40:52.000,169,11082066,124325,0,1750275651,13883.434148280001,3.91431102000206,53031.21148008 2025-06-18,19:40:53.000,169,11082100,124045,0,1750275652,13883.41393935,3.8931636300039827,53031.197505840006 2025-06-18,19:40:54.000,169,11082115,124165,0,1750275653,13883.427411969991,3.857917979999911,53031.20449296 2025-06-18,19:40:55.000,169,11082024,124325,0,1750275654,13883.420675659996,3.815623200003756,53031.176544480004 2025-06-18,19:40:56.000,169,11082067,124445,0,1750275655,13883.386994109991,3.752181030002248,53031.176544480004 2025-06-18,19:40:57.000,169,11082049,124245,0,1750275656,13883.380257799996,3.709886249998817,53031.16257024 2025-06-18,19:40:58.000,169,11082094,124165,0,1750275657,13883.339839939996,3.709886249998817,53031.127634640005 2025-06-18,19:40:59.000,169,11082076,124445,0,1750275658,13883.29268577,3.7239845100048115,53031.176544480004 2025-06-18,19:41:00.000,169,11082078,124485,0,1750275659,13883.22532266999,3.6746406000020215,53031.14160888001 2025-06-18,19:41:01.000,169,11082025,124245,0,1750275660,13883.178168499995,3.63939494999795,53031.14160888001 2025-06-18,19:41:02.000,169,11082107,124405,0,1750275661,13883.1108054,3.6111984300005133,53031.14859600001 2025-06-18,19:41:03.000,169,11082116,124485,0,1750275662,13883.00976075,3.5548053899983643,53031.12064752001 2025-06-18,19:41:04.000,169,11082101,124285,0,1750275663,13882.92218871999,3.5054614800028503,53031.127634640005 2025-06-18,19:41:05.000,169,11082055,124645,0,1750275664,13882.895243479994,3.4631666999994195,53031.07173768001 2025-06-18,19:41:06.000,169,11082101,124645,0,1750275665,13882.794198829994,3.4208719200032647,53031.029814960006 2025-06-18,19:41:07.000,169,11082062,124485,0,1750275666,13882.747044659998,3.392675399998552,53030.980905120006 2025-06-18,19:41:08.000,169,11082086,124365,0,1750275667,13882.699890489988,3.392675399998552,53031.00186648001 2025-06-18,19:41:09.000,169,11082071,124445,0,1750275668,13882.646000009998,3.378577139999834,53030.959943760005 2025-06-18,19:41:10.000,169,11082060,124605,0,1750275669,13882.592109529993,3.427921050002624,53030.98789224 2025-06-18,19:41:11.000,169,11082069,124485,0,1750275670,13882.565164289997,3.4138227900039055,53030.9389824 2025-06-18,19:41:12.000,169,11082096,124445,0,1750275671,13882.544955359997,3.4561175700000604,53030.94596952 2025-06-18,19:41:13.000,169,11082084,124605,0,1750275672,13882.477592260002,3.434970180001983,53030.95295664001 2025-06-18,19:41:14.000,169,11082043,124645,0,1750275673,13882.531482739992,3.4561175700000604,53030.911033920005 2025-06-18,19:41:15.000,169,11082026,124725,0,1750275674,13882.504537499997,3.5054614800028503,53030.89007256 2025-06-18,19:41:16.000,169,11082089,124445,0,1750275675,13882.484328569997,3.5054614800028503,53030.88308544001 2025-06-18,19:41:17.000,169,11082080,124525,0,1750275676,13882.457383330002,3.4702158299987786,53030.8691112 2025-06-18,19:41:18.000,169,11082104,124685,0,1750275677,13882.457383330002,3.5266088700009277,53030.8691112 2025-06-18,19:41:19.000,169,11082047,124325,0,1750275678,13882.464119639997,3.5195597400015686,53030.90404680001 2025-06-18,19:41:20.000,169,11082083,124725,0,1750275679,13882.464119639997,3.5125106100022094,53030.841162720004 2025-06-18,19:41:21.000,169,11082049,124565,0,1750275680,13882.403492849997,3.540707129999646,53030.841162720004 2025-06-18,19:41:22.000,169,11082090,124805,0,1750275681,13882.403492849997,3.540707129999646,53030.841162720004 2025-06-18,19:41:23.000,169,11082091,124405,0,1750275682,13882.369811299992,3.5054614800028503,53030.813214240006 2025-06-18,19:41:24.000,169,11082127,124325,0,1750275683,13882.369811299992,3.484314090004773,53030.83417560001 2025-06-18,19:41:25.000,169,11082058,124645,0,1750275684,13882.322657129997,3.5195597400015686,53030.78526576001 2025-06-18,19:41:26.000,169,11082062,124445,0,1750275685,13882.235085100001,3.5125106100022094,53030.77827864 2025-06-18,19:41:27.000,169,11082090,124685,0,1750275686,13882.167721999991,3.5125106100022094,53030.70840744 2025-06-18,19:41:28.000,169,11082070,124485,0,1750275687,13882.160985689996,3.540707129999646,53030.71539456001 2025-06-18,19:41:29.000,169,11082051,124525,0,1750275688,13882.059941039995,3.533658000000287,53030.70840744 2025-06-18,19:41:30.000,169,11082053,124445,0,1750275689,13882.039732109995,3.540707129999646,53030.68045896 2025-06-18,19:41:31.000,169,11082061,124405,0,1750275690,13881.96563269999,3.5266088700009277,53030.63154912 2025-06-18,19:41:32.000,169,11082062,124485,0,1750275691,13881.93195115,3.5689036500043585,53030.66648472001 2025-06-18,19:41:33.000,169,11082064,124645,0,1750275692,13881.857851739995,3.5548053899983643,53030.61058776 2025-06-18,19:41:34.000,169,11082062,124685,0,1750275693,13881.81069757,3.5618545199977234,53030.575652160005 2025-06-18,19:41:35.000,169,11082075,124525,0,1750275694,13881.76354339999,3.597100170001795,53030.53372944 2025-06-18,19:41:36.000,169,11082066,124405,0,1750275695,13881.68270767999,3.5689036500043585,53030.47084536001 2025-06-18,19:41:37.000,169,11082105,124605,0,1750275696,13881.642289819989,3.5689036500043585,53030.51276808 2025-06-18,19:41:38.000,169,11082095,124325,0,1750275697,13881.547981479998,3.5548053899983643,53030.51975520001 2025-06-18,19:41:39.000,169,11082044,124285,0,1750275698,13881.507563619998,3.5548053899983643,53030.44289688 2025-06-18,19:41:40.000,169,11082056,124405,0,1750275699,13881.500827309988,3.533658000000287,53030.49879384001 2025-06-18,19:41:41.000,169,11082121,124165,0,1750275700,13881.419991590003,3.5195597400015686,53030.456871120005 2025-06-18,19:41:42.000,169,11082045,124125,0,1750275701,13881.379573730002,3.491363220004132,53030.40097416001 2025-06-18,19:41:43.000,169,11082066,124125,0,1750275702,13881.292001699992,3.491363220004132,53030.44988400001 2025-06-18,19:41:44.000,169,11082050,124325,0,1750275703,13881.271792769992,3.5195597400015686,53030.40097416001 2025-06-18,19:41:45.000,169,11082065,124645,0,1750275704,13881.204429669997,3.4631666999994195,53030.38001280001 2025-06-18,19:41:46.000,169,11082117,124525,0,1750275705,13881.123593949997,3.442019310001342,53030.38001280001 2025-06-18,19:41:47.000,169,11082072,124325,0,1750275706,13881.049494539991,3.434970180001983,53030.31712872 2025-06-18,19:41:48.000,169,11082064,123965,0,1750275707,13881.022549299996,3.427921050002624,53030.31712872 2025-06-18,19:41:49.000,169,11082117,124405,0,1750275708,13880.941713579996,3.392675399998552,53030.310141600006 2025-06-18,19:41:50.000,169,11082050,124085,0,1750275709,13880.90803202999,3.378577139999834,53030.30315448001 2025-06-18,19:41:51.000,169,11082027,124325,0,1750275710,13880.840668929995,3.385626269999193,53030.26821888 2025-06-18,19:41:52.000,169,11082069,124045,0,1750275711,13880.80698737999,3.3997245299979113,53030.18437344001 2025-06-18,19:41:53.000,169,11082044,124205,0,1750275712,13880.76656951999,3.427921050002624,53030.19834768 2025-06-18,19:41:54.000,169,11082076,124325,0,1750275713,13880.68573379999,3.4067736600045464,53030.13546360001 2025-06-18,19:41:55.000,169,11082091,124125,0,1750275714,13880.60489807999,3.4208719200032647,53030.121489360004 2025-06-18,19:41:56.000,169,11082082,124365,0,1750275715,13880.56448021999,3.378577139999834,53030.05860528 2025-06-18,19:41:57.000,169,11082091,124005,0,1750275716,13880.537534979994,3.442019310001342,53030.05161816 2025-06-18,19:41:58.000,169,11082066,124285,0,1750275717,13880.490380809999,3.4490684400007012,53030.002708320004 2025-06-18,19:41:59.000,169,11082096,124325,0,1750275718,13880.443226639989,3.4138227900039055,53030.01668256001 2025-06-18,19:42:00.000,169,11082031,123844,0,1750275719,13880.409545089999,3.4208719200032647,53029.98174696 2025-06-18,19:42:01.000,169,11082024,124125,0,1750275720,13880.402808779989,3.4561175700000604,53029.91886288 2025-06-18,19:42:02.000,169,11082051,124485,0,1750275721,13880.375863539994,3.4561175700000604,53029.91886288 2025-06-18,19:42:03.000,169,11082080,124045,0,1750275722,13880.369127229998,3.491363220004132,53029.8909144 2025-06-18,19:42:04.000,169,11082076,124165,0,1750275723,13880.342181989989,3.5125106100022094,53029.87694016001 2025-06-18,19:42:05.000,169,11082093,124365,0,1750275724,13880.348918299998,3.4490684400007012,53029.88392728 2025-06-18,19:42:06.000,169,11082098,124325,0,1750275725,13880.288291509998,3.4702158299987786,53029.807068960006 2025-06-18,19:42:07.000,169,11082098,123925,0,1750275726,13880.301764129988,3.5195597400015686,53029.76514624 2025-06-18,19:42:08.000,169,11082081,124005,0,1750275727,13880.375863539994,3.540707129999646,53029.80008184001 2025-06-18,19:42:09.000,169,11082101,124325,0,1750275728,13880.375863539994,3.5266088700009277,53029.75815912001 2025-06-18,19:42:10.000,169,11082003,124085,0,1750275729,13880.328709369998,3.5125106100022094,53029.70226216 2025-06-18,19:42:11.000,169,11082030,124085,0,1750275730,13880.382599849989,3.5125106100022094,53029.63239096001 2025-06-18,19:42:12.000,169,11082053,123965,0,1750275731,13880.389336159998,3.477264959998138,53029.65335232 2025-06-18,19:42:13.000,169,11082042,124045,0,1750275732,13880.375863539994,3.4631666999994195,53029.60444248 2025-06-18,19:42:14.000,169,11082063,123844,0,1750275733,13880.382599849989,3.4631666999994195,53029.59046824001 2025-06-18,19:42:15.000,169,11082068,124165,0,1750275734,13880.328709369998,3.3997245299979113,53029.58348112 2025-06-18,19:42:16.000,169,11082023,123844,0,1750275735,13880.355654609994,3.442019310001342,53029.520597040006 2025-06-18,19:42:17.000,169,11082072,124125,0,1750275736,13880.315236749993,3.385626269999193,53029.5066228 2025-06-18,19:42:18.000,169,11082044,123965,0,1750275737,13880.328709369998,3.3715280100004748,53029.42976448 2025-06-18,19:42:19.000,169,11081983,124005,0,1750275738,13880.321973059989,3.3644788800011156,53029.54854552 2025-06-18,19:42:20.000,169,11082021,123925,0,1750275739,13880.328709369998,3.343331490003038,53029.48566144 2025-06-18,19:42:21.000,169,11082059,124285,0,1750275740,13880.220928409988,3.3151349699983257,53029.46470008001 2025-06-18,19:42:22.000,169,11082078,124165,0,1750275741,13880.193983169993,3.322184099997685,53029.39482888001 2025-06-18,19:42:23.000,169,11082028,124005,0,1750275742,13880.160301620002,3.3151349699983257,53029.38784176 2025-06-18,19:42:24.000,169,11082051,124085,0,1750275743,13880.086202209997,3.3080858399989665,53029.35989328 2025-06-18,19:42:25.000,169,11082033,123725,0,1750275744,13880.059256970002,3.27988932000153,53029.35989328 2025-06-18,19:42:26.000,169,11082072,123645,0,1750275745,13880.065993279997,3.272840190002171,53029.37386752001 2025-06-18,19:42:27.000,169,11082091,123725,0,1750275746,13880.012102799992,3.2446436700047343,53029.38784176 2025-06-18,19:42:28.000,169,11082103,123885,0,1750275747,13879.971684939992,3.23054540999874,53029.33893192 2025-06-18,19:42:29.000,169,11082015,123805,0,1750275748,13879.944739699997,3.237594539998099,53029.32495768001 2025-06-18,19:42:30.000,169,11082065,123685,0,1750275749,13879.904321839997,3.237594539998099,53029.32495768001 2025-06-18,19:42:31.000,169,11082055,123844,0,1750275750,13879.911058149992,3.2093980200006627,53029.24809936 2025-06-18,19:42:32.000,169,11082024,123885,0,1750275751,13879.911058149992,3.216447150000022,53029.234125120005 2025-06-18,19:42:33.000,169,11082001,123805,0,1750275752,13879.836958740001,3.1459558499991545,53029.22015088 2025-06-18,19:42:34.000,169,11082076,123565,0,1750275753,13879.823486119996,3.1530049799985136,53029.22015088 2025-06-18,19:42:35.000,169,11082067,124085,0,1750275754,13879.75612302,3.1530049799985136,53029.25508648001 2025-06-18,19:42:36.000,169,11082065,124085,0,1750275755,13879.729177779991,3.1036610700029996,53029.24111224 2025-06-18,19:42:37.000,169,11082079,123645,0,1750275756,13879.722441469996,3.181201500003226,53029.17822816001 2025-06-18,19:42:38.000,169,11082064,123844,0,1750275757,13879.708968849991,3.1389067199997953,53029.17822816001 2025-06-18,19:42:39.000,169,11082012,124005,0,1750275758,13879.71570516,3.1459558499991545,53029.164253920004 2025-06-18,19:42:40.000,169,11082028,124005,0,1750275759,13879.64834205999,3.1459558499991545,53029.15726680001 2025-06-18,19:42:41.000,169,11082038,123645,0,1750275760,13879.621396819995,3.174152370003867,53029.15726680001 2025-06-18,19:42:42.000,169,11082060,123805,0,1750275761,13879.61466051,3.1036610700029996,53029.115344080004 2025-06-18,19:42:43.000,169,11082047,123765,0,1750275762,13879.58771526999,3.1389067199997953,53029.12931832001 2025-06-18,19:42:44.000,169,11082045,123844,0,1750275763,13879.580978959995,3.0966119400036405,53029.14329256 2025-06-18,19:42:45.000,169,11082045,124285,0,1750275764,13879.520352169995,3.075464549998287,53029.14329256 2025-06-18,19:42:46.000,169,11082029,124165,0,1750275765,13879.46646168999,3.068415419998928,53029.07342136 2025-06-18,19:42:47.000,169,11082027,124085,0,1750275766,13879.46646168999,3.061366289999569,53029.04547288 2025-06-18,19:42:48.000,169,11082053,124005,0,1750275767,13879.39236228,3.019071510003414,53029.07342136 2025-06-18,19:42:49.000,169,11081988,123805,0,1750275768,13879.33173549,2.955629340001906,53029.03149864 2025-06-18,19:42:50.000,169,11082089,123485,0,1750275769,13879.28458131999,2.976776729999983,53029.017524400006 2025-06-18,19:42:51.000,169,11082013,123925,0,1750275770,13879.230690839999,2.920383689997834,53028.97560168 2025-06-18,19:42:52.000,169,11082016,123844,0,1750275771,13879.230690839999,2.9274328200044692,53028.968614560006 2025-06-18,19:42:53.000,169,11082019,123805,0,1750275772,13879.197009289994,2.8921871700003976,53028.96162744001 2025-06-18,19:42:54.000,169,11082016,123844,0,1750275773,13879.230690839999,2.87103978000232,53028.9825888 2025-06-18,19:42:55.000,169,11082064,123925,0,1750275774,13879.183536669989,2.8428432600048836,53028.94066608001 2025-06-18,19:42:56.000,169,11082052,123645,0,1750275775,13879.190272979999,2.800548480001453,53028.92669184 2025-06-18,19:42:57.000,169,11082049,123844,0,1750275776,13879.210481909999,2.7864502200027346,53028.96162744001 2025-06-18,19:42:58.000,169,11082018,124045,0,1750275777,13879.176800359994,2.758253699998022,53028.898743360005 2025-06-18,19:42:59.000,169,11082011,124125,0,1750275778,13879.210481909999,2.765302830004657,53028.90573048 2025-06-18,19:43:00.000,169,11082015,124045,0,1750275779,13879.203745599989,2.765302830004657,53028.91970472001 2025-06-18,19:43:01.000,169,11082046,124005,0,1750275780,13879.217218219994,2.7864502200027346,53028.9127176 2025-06-18,19:43:02.000,169,11082064,124005,0,1750275781,13879.217218219994,2.7794010900033754,53028.849833520006 2025-06-18,19:43:03.000,169,11081991,123965,0,1750275782,13879.223954529989,2.7794010900033754,53028.849833520006 2025-06-18,19:43:04.000,169,11081998,124645,0,1750275783,13879.250899769999,2.7864502200027346,53028.849833520006 2025-06-18,19:43:05.000,169,11081991,123645,0,1750275784,13879.223954529989,2.7371063099999446,53028.79393656001 2025-06-18,19:43:06.000,169,11082001,123925,0,1750275785,13879.230690839999,2.7794010900033754,53028.79393656001 2025-06-18,19:43:07.000,169,11082005,124045,0,1750275786,13879.143118809989,2.751204569998663,53028.78694944 2025-06-18,19:43:08.000,169,11082047,124005,0,1750275787,13879.143118809989,2.7300571800005855,53028.8079108 2025-06-18,19:43:09.000,169,11082014,124165,0,1750275788,13879.102700949989,2.751204569998663,53028.76598808 2025-06-18,19:43:10.000,169,11081958,124085,0,1750275789,13879.095964639993,2.758253699998022,53028.74502672 2025-06-18,19:43:11.000,169,11081992,124045,0,1750275790,13879.089228329998,2.7159589200018672,53028.77297520001 2025-06-18,19:43:12.000,169,11082023,123965,0,1750275791,13879.122909879989,2.758253699998022,53028.77297520001 2025-06-18,19:43:13.000,169,11082017,124165,0,1750275792,13879.095964639993,2.758253699998022,53028.70310400001 2025-06-18,19:43:14.000,169,11082022,124205,0,1750275793,13879.069019399998,2.7371063099999446,53028.7380396 2025-06-18,19:43:15.000,169,11082018,124165,0,1750275794,13879.075755709993,2.7371063099999446,53028.70310400001 2025-06-18,19:43:16.000,169,11081994,123925,0,1750275795,13879.069019399998,2.758253699998022,53028.70310400001 2025-06-18,19:43:17.000,169,11082009,123965,0,1750275796,13879.082492019988,2.7300571800005855,53028.65419416001 2025-06-18,19:43:18.000,169,11082050,124045,0,1750275797,13879.069019399998,2.7300571800005855,53028.682142640006 2025-06-18,19:43:19.000,169,11082010,123885,0,1750275798,13879.116173569993,2.7230080500012264,53028.65419416001 2025-06-18,19:43:20.000,169,11082054,123965,0,1750275799,13879.149855119998,2.744155439999304,53028.64021992 2025-06-18,19:43:21.000,169,11082031,124085,0,1750275800,13879.190272979999,2.744155439999304,53028.59131008 2025-06-18,19:43:22.000,169,11081995,123885,0,1750275801,13879.197009289994,2.758253699998022,53028.60528432001 2025-06-18,19:43:23.000,169,11082056,124125,0,1750275802,13879.176800359994,2.7230080500012264,53028.5982972 2025-06-18,19:43:24.000,169,11081980,123965,0,1750275803,13879.197009289994,2.807597610000812,53028.633232800006 2025-06-18,19:43:25.000,169,11082047,123885,0,1750275804,13879.190272979999,2.7723519600040163,53028.62624568001 2025-06-18,19:43:26.000,169,11082019,123885,0,1750275805,13879.244163459989,2.7794010900033754,53028.57034872 2025-06-18,19:43:27.000,169,11082037,124045,0,1750275806,13879.257636079994,2.7934993500020937,53028.59131008 2025-06-18,19:43:28.000,169,11081991,124205,0,1750275807,13879.271108699999,2.807597610000812,53028.59131008 2025-06-18,19:43:29.000,169,11081992,124165,0,1750275808,13879.223954529989,2.7723519600040163,53028.53541312001 2025-06-18,19:43:30.000,169,11082017,123925,0,1750275809,13879.237427149994,2.814646740000171,53028.55637448001 2025-06-18,19:43:31.000,169,11082036,123885,0,1750275810,13879.257636079994,2.814646740000171,53028.62624568001 2025-06-18,19:43:32.000,169,11082032,124045,0,1750275811,13879.237427149994,2.7934993500020937,53028.60528432001 2025-06-18,19:43:33.000,169,11082044,124165,0,1750275812,13879.26437238999,2.7934993500020937,53028.563361600005 2025-06-18,19:43:34.000,169,11081988,124325,0,1750275813,13879.217218219994,2.807597610000812,53028.59131008 2025-06-18,19:43:35.000,169,11081998,124165,0,1750275814,13879.217218219994,2.807597610000812,53028.563361600005 2025-06-18,19:43:36.000,169,11082004,123765,0,1750275815,13879.237427149994,2.8216958699995303,53028.612271440004 2025-06-18,19:43:37.000,169,11082056,124005,0,1750275816,13879.197009289994,2.814646740000171,53028.528426 2025-06-18,19:43:38.000,169,11081972,124045,0,1750275817,13879.170064049998,2.800548480001453,53028.54240024 2025-06-18,19:43:39.000,169,11081981,124085,0,1750275818,13879.156591429994,2.800548480001453,53028.54938736 2025-06-18,19:43:40.000,169,11082018,124365,0,1750275819,13879.170064049998,2.8357941299982485,53028.54240024 2025-06-18,19:43:41.000,169,11082032,124165,0,1750275820,13879.143118809989,2.8216958699995303,53028.563361600005 2025-06-18,19:43:42.000,169,11081985,124045,0,1750275821,13879.109437259998,2.8498923900042428,53028.52143888 2025-06-18,19:43:43.000,169,11082069,124085,0,1750275822,13879.095964639993,2.856941520003602,53028.528426 2025-06-18,19:43:44.000,169,11081989,124205,0,1750275823,13879.109437259998,2.8851380400010385,53028.528426 2025-06-18,19:43:45.000,169,11081956,123965,0,1750275824,13879.149855119998,2.8851380400010385,53028.514451760006 2025-06-18,19:43:46.000,169,11082057,124405,0,1750275825,13879.116173569993,2.8780889100016793,53028.48650328001 2025-06-18,19:43:47.000,169,11082042,124325,0,1750275826,13879.069019399998,2.9274328200044692,53028.53541312001 2025-06-18,19:43:48.000,169,11082009,124325,0,1750275827,13879.095964639993,2.906285429999116,53028.52143888 2025-06-18,19:43:49.000,169,11082049,124125,0,1750275828,13879.082492019988,2.913334559998475,53028.493490400004 2025-06-18,19:43:50.000,169,11082025,124365,0,1750275829,13879.075755709993,2.913334559998475,53028.50047752 2025-06-18,19:43:51.000,169,11081990,124405,0,1750275830,13879.055546779993,2.8921871700003976,53028.514451760006 2025-06-18,19:43:52.000,169,11082055,124245,0,1750275831,13879.075755709993,2.9415310800031875,53028.47951616 2025-06-18,19:43:53.000,169,11081956,124285,0,1750275832,13879.089228329998,2.913334559998475,53028.48650328001 2025-06-18,19:43:54.000,169,11082009,123965,0,1750275833,13879.095964639993,2.9274328200044692,53028.465541920006 2025-06-18,19:43:55.000,169,11081989,124085,0,1750275834,13879.035337849993,2.8992362999997567,53028.465541920006 2025-06-18,19:43:56.000,169,11082053,124365,0,1750275835,13879.021865229988,2.87103978000232,53028.47951616 2025-06-18,19:43:57.000,169,11081971,124445,0,1750275836,13879.021865229988,2.856941520003602,53028.43060632 2025-06-18,19:43:58.000,169,11082002,124365,0,1750275837,13879.015128919993,2.8428432600048836,53028.45156768 2025-06-18,19:43:59.000,169,11081986,124485,0,1750275838,13878.941029510002,2.751204569998663,53028.43060632 2025-06-18,19:44:00.000,169,11081967,124485,0,1750275839,13878.893875339993,2.744155439999304,53028.41663208001 2025-06-18,19:44:01.000,169,11082000,124485,0,1750275840,13878.934293199993,2.7230080500012264,53028.4236192 2025-06-18,19:44:02.000,169,11081963,124205,0,1750275841,13878.900611650002,2.7300571800005855,53028.41663208001 2025-06-18,19:44:03.000,169,11081987,124285,0,1750275842,13878.853457479992,2.652516750000359,53028.36772224001 2025-06-18,19:44:04.000,169,11082048,124645,0,1750275843,13878.846721169997,2.6243202300029225,53028.40964496 2025-06-18,19:44:05.000,169,11082032,124485,0,1750275844,13878.819775930002,2.5820254499994917,53028.41663208001 2025-06-18,19:44:06.000,169,11081992,124645,0,1750275845,13878.752412829992,2.5679271900007734,53028.395670720005 2025-06-18,19:44:07.000,169,11082017,124645,0,1750275846,13878.711994969992,2.5185832799979835,53028.353748 2025-06-18,19:44:08.000,169,11082003,124205,0,1750275847,13878.678313420001,2.490386760000547,53028.36772224001 2025-06-18,19:44:09.000,169,11081995,124485,0,1750275848,13878.691786039992,2.4762885000018287,53028.353748 2025-06-18,19:44:10.000,169,11082011,124445,0,1750275849,13878.631159249991,2.4198954599996796,53028.33977376001 2025-06-18,19:44:11.000,169,11082007,124645,0,1750275850,13878.590741389991,2.4551411100037512,53028.346760880006 2025-06-18,19:44:12.000,169,11082047,124085,0,1750275851,13878.597477700001,2.4762885000018287,53028.37470936 2025-06-18,19:44:13.000,169,11081982,124485,0,1750275852,13878.543587219996,2.4198954599996796,53028.36073512 2025-06-18,19:44:14.000,169,11082004,124565,0,1750275853,13878.530114599991,2.3494041599988122,53028.325799520004 2025-06-18,19:44:15.000,169,11082031,124405,0,1750275854,13878.523378289996,2.3564532899981714,53028.31881240001 2025-06-18,19:44:16.000,169,11081992,124445,0,1750275855,13878.43580626,2.3494041599988122,53028.31182528 2025-06-18,19:44:17.000,169,11082048,124405,0,1750275856,13878.41559733,2.293011120003939,53028.31182528 2025-06-18,19:44:18.000,169,11082011,124445,0,1750275857,13878.36844315999,2.28596199000458,53028.31881240001 2025-06-18,19:44:19.000,169,11082059,124445,0,1750275858,13878.321288989995,2.3000602500032983,53028.31182528 2025-06-18,19:44:20.000,169,11082039,124405,0,1750275859,13878.33476161,2.278912859997945,53028.31881240001 2025-06-18,19:44:21.000,169,11082020,124285,0,1750275860,13878.280871129995,2.2577654699998675,53028.2838768 2025-06-18,19:44:22.000,169,11082000,124445,0,1750275861,13878.22698064999,2.278912859997945,53028.2140056 2025-06-18,19:44:23.000,169,11082047,124485,0,1750275862,13878.20677171999,2.3071093800026574,53028.1441344 2025-06-18,19:44:24.000,169,11082035,124565,0,1750275863,13878.179826479995,2.3000602500032983,53028.16509576 2025-06-18,19:44:25.000,169,11082017,124605,0,1750275864,13878.08551813999,2.328256770000735,53028.158108640004 2025-06-18,19:44:26.000,169,11081993,124485,0,1750275865,13878.024891349989,2.3635024200048065,53028.13714728 2025-06-18,19:44:27.000,169,11082009,124445,0,1750275866,13878.004682419989,2.3635024200048065,53028.15112152001 2025-06-18,19:44:28.000,169,11082013,124365,0,1750275867,13877.896901459993,2.384649810002884,53028.17208288001 2025-06-18,19:44:29.000,169,11082009,124525,0,1750275868,13877.863219909988,2.4057972000009613,53028.130160160006 2025-06-18,19:44:30.000,169,11081981,124485,0,1750275869,13877.809329429998,2.4269445899990387,53028.12317304001 2025-06-18,19:44:31.000,169,11081986,124725,0,1750275870,13877.768911569998,2.448091980004392,53028.08125032001 2025-06-18,19:44:32.000,169,11081984,124445,0,1750275871,13877.741966330002,2.4692393700024695,53028.05330184001 2025-06-18,19:44:33.000,169,11082000,124365,0,1750275872,13877.674603229992,2.497435889999906,53028.04631472 2025-06-18,19:44:34.000,169,11081992,124605,0,1750275873,13877.593767509992,2.5185832799979835,53028.011379120006 2025-06-18,19:44:35.000,169,11082034,124285,0,1750275874,13877.593767509992,2.546779800002696,53028.0393276 2025-06-18,19:44:36.000,169,11082000,124445,0,1750275875,13877.526404409997,2.5608780600014143,53028.01836624 2025-06-18,19:44:37.000,169,11081964,124285,0,1750275876,13877.539877030002,2.5749763200001325,53028.02535336 2025-06-18,19:44:38.000,169,11082018,124605,0,1750275877,13877.519668100002,2.610221970004204,53027.94849504 2025-06-18,19:44:39.000,169,11082004,124365,0,1750275878,13877.459041310001,2.589074579998851,53027.962469280006 2025-06-18,19:44:40.000,169,11081964,124405,0,1750275879,13877.506195479997,2.6384184900016407,53027.9694564 2025-06-18,19:44:41.000,169,11082050,124525,0,1750275880,13877.459041310001,2.652516750000359,53027.962469280006 2025-06-18,19:44:42.000,169,11082041,124525,0,1750275881,13877.425359759996,2.659565879999718,53027.941507920004 2025-06-18,19:44:43.000,169,11081956,124405,0,1750275882,13877.425359759996,2.6736641399984364,53027.94849504 2025-06-18,19:44:44.000,169,11081977,124645,0,1750275883,13877.391678209991,2.701860660003149,53027.92054656 2025-06-18,19:44:45.000,169,11082000,124365,0,1750275884,13877.411887139991,2.751204569998663,53027.92054656 2025-06-18,19:44:46.000,169,11082042,124605,0,1750275885,13877.479250240001,2.751204569998663,53027.91355944001 2025-06-18,19:44:47.000,169,11082063,124525,0,1750275886,13877.452304999992,2.7864502200027346,53027.91355944001 2025-06-18,19:44:48.000,169,11082002,124405,0,1750275887,13877.526404409997,2.8428432600048836,53027.829714 2025-06-18,19:44:49.000,169,11082016,124765,0,1750275888,13877.539877030002,2.8287449999988894,53027.80875264 2025-06-18,19:44:50.000,169,11082064,124445,0,1750275889,13877.533140719992,2.8851380400010385,53027.794778400006 2025-06-18,19:44:51.000,169,11081977,124805,0,1750275890,13877.573558579992,2.9485802100025467,53027.822726880004 2025-06-18,19:44:52.000,169,11082012,124565,0,1750275891,13877.560085960002,2.9908749899987015,53027.794778400006 2025-06-18,19:44:53.000,169,11082040,124565,0,1750275892,13877.573558579992,2.9838258599993424,53027.74586856001 2025-06-18,19:44:54.000,169,11081976,124805,0,1750275893,13877.580294890002,3.0049732500046957,53027.73189432 2025-06-18,19:44:55.000,169,11081997,124725,0,1750275894,13877.573558579992,3.075464549998287,53027.71792008001 2025-06-18,19:44:56.000,169,11082034,124685,0,1750275895,13877.600503820002,3.0825136799976462,53027.71093296 2025-06-18,19:44:57.000,169,11082015,124805,0,1750275896,13877.620712750002,3.1107102000023588,53027.74586856001 2025-06-18,19:44:58.000,169,11081991,124885,0,1750275897,13877.600503820002,3.1882506300025852,53027.69695872001 2025-06-18,19:44:59.000,169,11082028,124725,0,1750275898,13877.667866919997,3.2093980200006627,53027.69695872001 2025-06-18,19:45:00.000,169,11081989,124645,0,1750275899,13877.688075849997,3.2516928000040934,53027.73189432 2025-06-18,19:45:01.000,169,11081993,124485,0,1750275900,13877.694812159993,3.3080858399989665,53027.76682992001 2025-06-18,19:45:02.000,169,11081982,124605,0,1750275901,13877.728493709998,3.3080858399989665,53027.66901024001 2025-06-18,19:45:03.000,169,11082032,124805,0,1750275902,13877.755438949993,3.3080858399989665,53027.69695872001 2025-06-18,19:45:04.000,169,11081959,124805,0,1750275903,13877.816065739993,3.385626269999193,53027.64106176 2025-06-18,19:45:05.000,169,11082045,124885,0,1750275904,13877.809329429998,3.4067736600045464,53027.64804888001 2025-06-18,19:45:06.000,169,11081992,124725,0,1750275905,13877.822802049988,3.4631666999994195,53027.675997360006 2025-06-18,19:45:07.000,169,11081984,124765,0,1750275906,13877.816065739993,3.498412350003491,53027.655036000004 2025-06-18,19:45:08.000,169,11081981,124645,0,1750275907,13877.789120499998,3.5266088700009277,53027.66901024001 2025-06-18,19:45:09.000,169,11081989,124685,0,1750275908,13877.836274669993,3.5830019100030768,53027.64106176 2025-06-18,19:45:10.000,169,11082022,124645,0,1750275909,13877.849747289998,3.6323458199985907,53027.66202312 2025-06-18,19:45:11.000,169,11082004,124845,0,1750275910,13877.896901459993,3.653493210003944,53027.71792008001 2025-06-18,19:45:12.000,169,11082051,124685,0,1750275911,13877.937319319994,3.653493210003944,53027.70394584 2025-06-18,19:45:13.000,169,11082021,124845,0,1750275912,13877.977737179994,3.63939494999795,53027.70394584 2025-06-18,19:45:14.000,169,11081967,124725,0,1750275913,13878.031627659999,3.68873886000074,53027.71093296 2025-06-18,19:45:15.000,169,11082015,124805,0,1750275914,13878.04510027999,3.702837119999458,53027.71792008001 2025-06-18,19:45:16.000,169,11082063,125005,0,1750275915,13878.092254449999,3.6746406000020215,53027.76682992001 2025-06-18,19:45:17.000,169,11082003,124565,0,1750275916,13878.072045519999,3.68873886000074,53027.78080416 2025-06-18,19:45:18.000,169,11082005,124525,0,1750275917,13878.078781829994,3.6675914700026624,53027.7598428 2025-06-18,19:45:19.000,169,11082033,124325,0,1750275918,13878.11246338,3.653493210003944,53027.76682992001 2025-06-18,19:45:20.000,169,11081976,124605,0,1750275919,13878.13267231,3.6182475599998725,53027.76682992001 2025-06-18,19:45:21.000,169,11082016,124485,0,1750275920,13878.18656278999,3.6111984300005133,53027.7598428 2025-06-18,19:45:22.000,169,11081990,124805,0,1750275921,13878.21350803,3.604149300001154,53027.71093296 2025-06-18,19:45:23.000,169,11082028,124445,0,1750275922,13878.200035409995,3.5548053899983643,53027.69695872001 2025-06-18,19:45:24.000,169,11082003,124405,0,1750275923,13878.240453269995,3.5548053899983643,53027.71093296 2025-06-18,19:45:25.000,169,11082028,124525,0,1750275924,13878.20677171999,3.484314090004773,53027.64106176 2025-06-18,19:45:26.000,169,11082025,124245,0,1750275925,13878.20677171999,3.442019310001342,53027.68298448 2025-06-18,19:45:27.000,169,11081961,124645,0,1750275926,13878.200035409995,3.3997245299979113,53027.64804888001 2025-06-18,19:45:28.000,169,11082002,124445,0,1750275927,13878.159617549994,3.343331490003038,53027.62010040001 2025-06-18,19:45:29.000,169,11082018,124525,0,1750275928,13878.119199689994,3.2939875800002483,53027.59913904001 2025-06-18,19:45:30.000,169,11082001,124405,0,1750275929,13878.15288124,3.1952997600019444,53027.54324208 2025-06-18,19:45:31.000,169,11081998,124805,0,1750275930,13878.11246338,3.1882506300025852,53027.57119056 2025-06-18,19:45:32.000,169,11081996,124605,0,1750275931,13878.098990759994,3.0825136799976462,53027.606126160004 2025-06-18,19:45:33.000,169,11082044,124365,0,1750275932,13878.08551813999,3.068415419998928,53027.61311328 2025-06-18,19:45:34.000,169,11082012,124285,0,1750275933,13878.098990759994,3.019071510003414,53027.61311328 2025-06-18,19:45:35.000,169,11081992,124445,0,1750275934,13878.08551813999,2.9415310800031875,53027.59913904001 2025-06-18,19:45:36.000,169,11082007,124765,0,1750275935,13878.16635385999,2.906285429999116,53027.59913904001 2025-06-18,19:45:37.000,169,11082046,124565,0,1750275936,13878.23371696,2.87103978000232,53027.62010040001 2025-06-18,19:45:38.000,169,11082019,124685,0,1750275937,13878.220244339995,2.8851380400010385,53027.5851648 2025-06-18,19:45:39.000,169,11081998,124445,0,1750275938,13878.240453269995,2.856941520003602,53027.487345120004 2025-06-18,19:45:40.000,169,11082031,124245,0,1750275939,13878.260662199995,2.800548480001453,53027.62010040001 2025-06-18,19:45:41.000,169,11082006,124645,0,1750275940,13878.321288989995,2.7934993500020937,53027.53625496 2025-06-18,19:45:42.000,169,11082020,124605,0,1750275941,13878.36844315999,2.800548480001453,53027.52228072 2025-06-18,19:45:43.000,169,11082003,124445,0,1750275942,13878.381915779995,2.7794010900033754,53027.52228072 2025-06-18,19:45:44.000,169,11081994,124605,0,1750275943,13878.37517947,2.800548480001453,53027.5152936 2025-06-18,19:45:45.000,169,11082026,124565,0,1750275944,13878.402124709995,2.8287449999988894,53027.48035800001 2025-06-18,19:45:46.000,169,11082022,124445,0,1750275945,13878.43580626,2.800548480001453,53027.50131936001 2025-06-18,19:45:47.000,169,11081970,124325,0,1750275946,13878.44927887999,2.8287449999988894,53027.52926784001 2025-06-18,19:45:48.000,169,11082004,124645,0,1750275947,13878.46948780999,2.7864502200027346,53027.46638376 2025-06-18,19:45:49.000,169,11082030,124405,0,1750275948,13878.482960429996,2.807597610000812,53027.3755512 2025-06-18,19:45:50.000,169,11082060,124645,0,1750275949,13878.55705984,2.807597610000812,53027.36157696001 2025-06-18,19:45:51.000,169,11081982,124565,0,1750275950,13878.530114599991,2.8428432600048836,53027.43144816001 2025-06-18,19:45:52.000,169,11082041,124765,0,1750275951,13878.55705984,2.863990650002961,53027.38253832001 2025-06-18,19:45:53.000,169,11081986,124525,0,1750275952,13878.55705984,2.913334559998475,53027.42446104 2025-06-18,19:45:54.000,169,11081991,124565,0,1750275953,13878.658104490001,2.969727600000624,53027.43144816001 2025-06-18,19:45:55.000,169,11081982,124365,0,1750275954,13878.651368179992,2.9979241199980606,53027.40349968 2025-06-18,19:45:56.000,169,11081934,124645,0,1750275955,13878.664840799996,3.0049732500046957,53027.389525440005 2025-06-18,19:45:57.000,169,11081900,124525,0,1750275956,13878.711994969992,3.026120640002773,53027.41048680001 2025-06-18,19:45:58.000,169,11082013,124285,0,1750275957,13878.725467589997,3.0049732500046957,53027.41747392 2025-06-18,19:45:59.000,169,11082004,124965,0,1750275958,13878.725467589997,3.012022380004055,53027.43144816001 2025-06-18,19:46:00.000,169,11081990,124605,0,1750275959,13878.732203899992,3.068415419998928,53027.459396640006 2025-06-18,19:46:01.000,169,11081940,124685,0,1750275960,13878.732203899992,3.0895628100042813,53027.4454224 2025-06-18,19:46:02.000,169,11081987,124725,0,1750275961,13878.732203899992,3.0966119400036405,53027.50131936001 2025-06-18,19:46:03.000,169,11081996,124485,0,1750275962,13878.813039619992,2.9485802100025467,53027.42446104 2025-06-18,19:46:04.000,169,11081969,124485,0,1750275963,13878.799567000002,3.0049732500046957,53027.459396640006 2025-06-18,19:46:05.000,169,11082015,124445,0,1750275964,13878.786094379997,2.969727600000624,53027.3755512 2025-06-18,19:46:06.000,169,11081994,124845,0,1750275965,13878.792830689992,2.8428432600048836,53027.38253832001 2025-06-18,19:46:07.000,169,11081951,124525,0,1750275966,13878.819775930002,2.814646740000171,53027.38253832001 2025-06-18,19:46:08.000,169,11081959,124445,0,1750275967,13878.752412829992,2.8428432600048836,53027.32664136 2025-06-18,19:46:09.000,169,11082036,124525,0,1750275968,13878.705258659997,2.7723519600040163,53027.32664136 2025-06-18,19:46:10.000,169,11081972,124485,0,1750275969,13878.725467589997,2.7794010900033754,53027.35458984 2025-06-18,19:46:11.000,169,11081981,124605,0,1750275970,13878.718731280002,2.758253699998022,53027.270744400004 2025-06-18,19:46:12.000,169,11081970,124605,0,1750275971,13878.685049729997,2.814646740000171,53027.29869288 2025-06-18,19:46:13.000,169,11081998,124485,0,1750275972,13878.664840799996,2.807597610000812,53027.30568 2025-06-18,19:46:14.000,169,11081980,124405,0,1750275973,13878.664840799996,2.765302830004657,53027.30568 2025-06-18,19:46:15.000,169,11081970,124645,0,1750275974,13878.631159249991,2.8216958699995303,53027.27773152 2025-06-18,19:46:16.000,169,11081935,124285,0,1750275975,13878.637895560001,2.8357941299982485,53027.389525440005 2025-06-18,19:46:17.000,169,11082000,124245,0,1750275976,13878.678313420001,2.8498923900042428,53027.36856408 2025-06-18,19:46:18.000,169,11081989,124565,0,1750275977,13878.610950319991,2.856941520003602,53027.34760272 2025-06-18,19:46:19.000,169,11081982,124005,0,1750275978,13878.604214009996,2.8921871700003976,53027.32664136 2025-06-18,19:46:20.000,169,11081972,124885,0,1750275979,13878.604214009996,2.906285429999116,53027.33362848001 2025-06-18,19:46:21.000,169,11081998,124165,0,1750275980,13878.590741389991,2.9415310800031875,53027.36157696001 2025-06-18,19:46:22.000,169,11081941,124165,0,1750275981,13878.604214009996,2.9485802100025467,53027.319654240004 2025-06-18,19:46:23.000,169,11081981,124005,0,1750275982,13878.637895560001,2.9344819500038284,53027.270744400004 2025-06-18,19:46:24.000,169,11081975,124325,0,1750275983,13878.624422939996,2.9344819500038284,53027.291705760006 2025-06-18,19:46:25.000,169,11082008,124245,0,1750275984,13878.664840799996,2.962678470001265,53027.25677016 2025-06-18,19:46:26.000,169,11082016,123844,0,1750275985,13878.624422939996,2.955629340001906,53027.25677016 2025-06-18,19:46:27.000,169,11081944,124325,0,1750275986,13878.678313420001,2.9838258599993424,53027.25677016 2025-06-18,19:46:28.000,169,11082002,124205,0,1750275987,13878.637895560001,2.9838258599993424,53027.24978304 2025-06-18,19:46:29.000,169,11081996,123965,0,1750275988,13878.631159249991,2.9979241199980606,53027.26375728001 2025-06-18,19:46:30.000,169,11082031,124165,0,1750275989,13878.610950319991,2.976776729999983,53027.28471864001 2025-06-18,19:46:31.000,169,11081949,124045,0,1750275990,13878.610950319991,2.9979241199980606,53027.24279592001 2025-06-18,19:46:32.000,169,11082007,124005,0,1750275991,13878.610950319991,2.976776729999983,53027.22882168 2025-06-18,19:46:33.000,169,11081977,124005,0,1750275992,13878.597477700001,2.9838258599993424,53027.340615600006 2025-06-18,19:46:34.000,169,11082028,124005,0,1750275993,13878.550323529991,2.9908749899987015,53027.319654240004 2025-06-18,19:46:35.000,169,11082041,123885,0,1750275994,13878.503169359996,2.9908749899987015,53027.2358088 2025-06-18,19:46:36.000,169,11082020,123805,0,1750275995,13878.48969673999,3.019071510003414,53027.24978304 2025-06-18,19:46:37.000,169,11082010,123805,0,1750275996,13878.550323529991,3.012022380004055,53027.25677016 2025-06-18,19:46:38.000,169,11082004,123605,0,1750275997,13878.577268770001,2.9979241199980606,53027.27773152 2025-06-18,19:46:39.000,169,11082009,123925,0,1750275998,13878.550323529991,3.0402189000014914,53027.319654240004 2025-06-18,19:46:40.000,169,11081973,123925,0,1750275999,13878.577268770001,3.068415419998928,53027.291705760006 2025-06-18,19:46:41.000,169,11081974,124005,0,1750276000,13878.590741389991,3.0543171600002097,53027.31266712001 2025-06-18,19:46:42.000,169,11081984,123765,0,1750276001,13878.577268770001,3.0472680300008506,53027.27773152 2025-06-18,19:46:43.000,169,11081937,123645,0,1750276002,13878.597477700001,3.061366289999569,53027.25677016 2025-06-18,19:46:44.000,169,11081973,123885,0,1750276003,13878.637895560001,3.0543171600002097,53027.29869288 2025-06-18,19:46:45.000,169,11081977,123844,0,1750276004,13878.644631869996,3.068415419998928,53027.29869288 2025-06-18,19:46:46.000,169,11081978,123885,0,1750276005,13878.711994969992,3.068415419998928,53027.30568 2025-06-18,19:46:47.000,169,11081960,124005,0,1750276006,13878.772621759992,3.0402189000014914,53027.319654240004 2025-06-18,19:46:48.000,169,11081974,123885,0,1750276007,13878.792830689992,3.075464549998287,53027.24978304 2025-06-18,19:46:49.000,169,11081994,123844,0,1750276008,13878.873666409992,3.061366289999569,53027.27773152 2025-06-18,19:46:50.000,169,11081952,123925,0,1750276009,13878.947765819998,3.124808460001077,53027.28471864001 2025-06-18,19:46:51.000,169,11082034,123725,0,1750276010,13879.021865229988,3.1952997600019444,53027.30568 2025-06-18,19:46:52.000,169,11081976,123965,0,1750276011,13879.075755709993,3.1952997600019444,53027.29869288 2025-06-18,19:46:53.000,169,11081947,123965,0,1750276012,13879.163327739989,3.2093980200006627,53027.29869288 2025-06-18,19:46:54.000,169,11081971,124165,0,1750276013,13879.176800359994,3.23054540999874,53027.319654240004 2025-06-18,19:46:55.000,169,11082004,123565,0,1750276014,13879.250899769999,3.2516928000040934,53027.32664136 2025-06-18,19:46:56.000,169,11081996,123725,0,1750276015,13879.311526559999,3.286938450000889,53027.27773152 2025-06-18,19:46:57.000,169,11082001,124205,0,1750276016,13879.338471799994,3.32923323000432,53027.221834560005 2025-06-18,19:46:58.000,169,11082028,124045,0,1750276017,13879.33173549,3.3574297500017565,53027.24279592001 2025-06-18,19:46:59.000,169,11081997,123925,0,1750276018,13879.358680729994,3.3644788800011156,53027.30568 2025-06-18,19:47:00.000,169,11081962,124125,0,1750276019,13879.419307519995,3.442019310001342,53027.30568 2025-06-18,19:47:01.000,169,11081982,124245,0,1750276020,13879.41257121,3.4631666999994195,53027.32664136 2025-06-18,19:47:02.000,169,11082012,124405,0,1750276021,13879.378889659994,3.434970180001983,53027.32664136 2025-06-18,19:47:03.000,169,11081957,124605,0,1750276022,13879.358680729994,3.477264959998138,53027.340615600006 2025-06-18,19:47:04.000,169,11081989,124485,0,1750276023,13879.358680729994,3.477264959998138,53027.319654240004 2025-06-18,19:47:05.000,169,11082006,124645,0,1750276024,13879.34520810999,3.491363220004132,53027.28471864001 2025-06-18,19:47:06.000,169,11082037,124885,0,1750276025,13879.318262869994,3.540707129999646,53027.30568 2025-06-18,19:47:07.000,169,11082032,124645,0,1750276026,13879.41257121,3.5689036500043585,53027.34760272 2025-06-18,19:47:08.000,169,11081993,124685,0,1750276027,13879.45298907,3.5830019100030768,53027.39651256 2025-06-18,19:47:09.000,169,11082039,124965,0,1750276028,13879.473198,3.6111984300005133,53027.319654240004 2025-06-18,19:47:10.000,169,11081954,124805,0,1750276029,13879.540561099995,3.6323458199985907,53027.38253832001 2025-06-18,19:47:11.000,169,11082043,124685,0,1750276030,13879.580978959995,3.6323458199985907,53027.36157696001 2025-06-18,19:47:12.000,169,11082013,124685,0,1750276031,13879.621396819995,3.745131900002889,53027.40349968 2025-06-18,19:47:13.000,169,11082038,124325,0,1750276032,13879.682023609996,3.7733284200003254,53027.41048680001 2025-06-18,19:47:14.000,169,11082055,124325,0,1750276033,13879.749386709991,3.7662792900009663,53027.45240952001 2025-06-18,19:47:15.000,169,11082000,124285,0,1750276034,13879.762859329996,3.850868850000552,53027.47337088 2025-06-18,19:47:16.000,169,11082019,124565,0,1750276035,13879.823486119996,3.907261890002701,53027.459396640006 2025-06-18,19:47:17.000,169,11081995,124325,0,1750276036,13879.749386709991,4.125784920004662,53027.55022920001 2025-06-18,19:47:18.000,169,11082009,124485,0,1750276037,13879.68875991999,4.344307949999347,53027.5851648 2025-06-18,19:47:19.000,169,11082013,124405,0,1750276038,13879.722441469996,4.316111430001911,53027.627087520006 2025-06-18,19:47:20.000,169,11081993,124245,0,1750276039,13879.708968849991,4.379553600003419,53027.59913904001 2025-06-18,19:47:21.000,169,11081987,124285,0,1750276040,13879.68875991999,4.3020131700031925,53027.63407464 2025-06-18,19:47:22.000,169,11082028,124805,0,1750276041,13879.6752873,4.316111430001911,53027.57817768001 2025-06-18,19:47:23.000,169,11081994,124885,0,1750276042,13879.708968849991,4.203325350004889,53027.57817768001 2025-06-18,19:47:24.000,169,11082032,124805,0,1750276043,13879.621396819995,4.182177959999535,53027.57119056 2025-06-18,19:47:25.000,169,11081985,124645,0,1750276044,13879.59445158,4.1962762199982535,53027.52228072 2025-06-18,19:47:26.000,169,11081966,124485,0,1750276045,13879.560770029995,4.1962762199982535,53027.54324208 2025-06-18,19:47:27.000,169,11082007,124565,0,1750276046,13879.53382479,4.210374480004248,53027.557216320005 2025-06-18,19:47:28.000,169,11081996,124525,0,1750276047,13879.55403372,4.238571000001684,53027.5152936 2025-06-18,19:47:29.000,169,11082002,124365,0,1750276048,13879.601187889995,3.96365493000485,53027.46638376 2025-06-18,19:47:30.000,169,11082045,124445,0,1750276049,13879.601187889995,3.9989005800016457,53027.42446104 2025-06-18,19:47:31.000,169,11081953,124565,0,1750276050,13879.621396819995,3.970704060004209,53027.42446104 2025-06-18,19:47:32.000,169,11081966,124445,0,1750276051,13879.560770029995,3.9848023200029274,53027.39651256 2025-06-18,19:47:33.000,169,11081962,124445,0,1750276052,13879.580978959995,3.970704060004209,53027.438435280004 2025-06-18,19:47:34.000,169,11082037,124565,0,1750276053,13879.601187889995,3.949556669998856,53027.438435280004 2025-06-18,19:47:35.000,169,11081960,124605,0,1750276054,13879.56750633999,3.96365493000485,53027.389525440005 2025-06-18,19:47:36.000,169,11081961,124445,0,1750276055,13879.500143239995,4.32316056000127,53027.52228072 2025-06-18,19:47:37.000,169,11081961,124405,0,1750276056,13879.540561099995,4.337258819999988,53027.508306480006 2025-06-18,19:47:38.000,169,11081986,124645,0,1750276057,13879.48667061999,4.3513570799987065,53027.487345120004 2025-06-18,19:47:39.000,169,11082013,124645,0,1750276058,13879.500143239995,4.337258819999988,53027.487345120004 2025-06-18,19:47:40.000,169,11081977,124525,0,1750276059,13879.48667061999,4.365455340004701,53027.46638376 2025-06-18,19:47:41.000,169,11082041,124685,0,1750276060,13879.473198,4.365455340004701,53027.438435280004 2025-06-18,19:47:42.000,169,11082025,124525,0,1750276061,13879.439516449995,4.37250447000406,53027.48035800001 2025-06-18,19:47:43.000,169,11081949,124645,0,1750276062,13879.473198,4.379553600003419,53027.47337088 2025-06-18,19:47:44.000,169,11082046,124685,0,1750276063,13879.49340693,4.379553600003419,53027.46638376 2025-06-18,19:47:45.000,169,11082052,124445,0,1750276064,13879.479934309995,4.358406209998066,53027.5152936 2025-06-18,19:47:46.000,169,11081981,124525,0,1750276065,13879.48667061999,4.400700990001496,53027.52926784001 2025-06-18,19:47:47.000,169,11082036,124845,0,1750276066,13879.500143239995,4.330209690000629,53027.52228072 2025-06-18,19:47:48.000,169,11082018,124605,0,1750276067,13879.53382479,4.3513570799987065,53027.52926784001 2025-06-18,19:47:49.000,169,11082043,124605,0,1750276068,13879.57424265,4.32316056000127,53027.52228072 2025-06-18,19:47:50.000,169,11082009,124605,0,1750276069,13879.60792419999,4.337258819999988,53027.49433224 2025-06-18,19:47:51.000,169,11081975,124725,0,1750276070,13879.64834205999,4.337258819999988,53027.49433224 2025-06-18,19:47:52.000,169,11082025,124605,0,1750276071,13879.702232539996,4.37250447000406,53027.487345120004 2025-06-18,19:47:53.000,169,11082085,124645,0,1750276072,13879.722441469996,4.358406209998066,53027.52926784001 2025-06-18,19:47:54.000,169,11082047,124365,0,1750276073,13879.77633195,4.358406209998066,53027.53625496 2025-06-18,19:47:55.000,169,11081993,124605,0,1750276074,13879.789804569991,4.37250447000406,53027.459396640006 2025-06-18,19:47:56.000,169,11082024,124645,0,1750276075,13879.803277189996,4.393651860002137,53027.487345120004 2025-06-18,19:47:57.000,169,11082036,124445,0,1750276076,13879.884112909996,4.428897509998933,53027.52926784001 2025-06-18,19:47:58.000,169,11081971,124525,0,1750276077,13879.890849219992,4.400700990001496,53027.49433224 2025-06-18,19:47:59.000,169,11082021,124325,0,1750276078,13879.938003390002,4.435946639998292,53027.508306480006 2025-06-18,19:48:00.000,169,11081978,124725,0,1750276079,13879.938003390002,4.414799250000215,53027.5152936 2025-06-18,19:48:01.000,169,11081981,124605,0,1750276080,13879.998630180002,4.435946639998292,53027.52926784001 2025-06-18,19:48:02.000,169,11082002,124365,0,1750276081,13880.045784349997,4.485290550001082,53027.55022920001 2025-06-18,19:48:03.000,169,11082071,124645,0,1750276082,13880.072729589992,4.520536199997878,53027.61311328 2025-06-18,19:48:04.000,169,11082017,124645,0,1750276083,13880.079465900002,4.471192290002364,53027.557216320005 2025-06-18,19:48:05.000,169,11082030,124525,0,1750276084,13880.160301620002,4.478241420001723,53027.61311328 2025-06-18,19:48:06.000,169,11082084,124605,0,1750276085,13880.207455789998,4.527585330004513,53027.62010040001 2025-06-18,19:48:07.000,169,11081948,124645,0,1750276086,13880.308500439998,4.534634460003872,53027.606126160004 2025-06-18,19:48:08.000,169,11082034,124485,0,1750276087,13880.315236749993,4.569880110000668,53027.655036000004 2025-06-18,19:48:09.000,169,11082024,124685,0,1750276088,13880.382599849989,4.534634460003872,53027.62010040001 2025-06-18,19:48:10.000,169,11082006,124645,0,1750276089,13880.409545089999,4.5628309800013085,53027.64804888001 2025-06-18,19:48:11.000,169,11082019,124285,0,1750276090,13880.416281399994,4.5628309800013085,53027.63407464 2025-06-18,19:48:12.000,169,11081993,124525,0,1750276091,13880.497117119994,4.6192240200034576,53027.59913904001 2025-06-18,19:48:13.000,169,11082018,124445,0,1750276092,13880.517326049994,4.576929240000027,53027.627087520006 2025-06-18,19:48:14.000,169,11082055,124285,0,1750276093,13880.557743909994,4.612174890004098,53027.56420344 2025-06-18,19:48:15.000,169,11082031,124445,0,1750276094,13880.61163439,4.612174890004098,53027.63407464 2025-06-18,19:48:16.000,169,11082042,124125,0,1750276095,13880.70594272999,4.647420540000894,53027.655036000004 2025-06-18,19:48:17.000,169,11082095,124285,0,1750276096,13880.699206419995,4.68266618999769,53027.627087520006 2025-06-18,19:48:18.000,169,11082037,124565,0,1750276097,13880.7530969,4.661518799999612,53027.606126160004 2025-06-18,19:48:19.000,169,11082052,124245,0,1750276098,13880.780042139995,4.661518799999612,53027.655036000004 2025-06-18,19:48:20.000,169,11082073,124205,0,1750276099,13880.86761416999,4.675617059998331,53027.655036000004 2025-06-18,19:48:21.000,169,11082032,123965,0,1750276100,13880.93497727,4.661518799999612,53027.6899716 2025-06-18,19:48:22.000,169,11082034,124285,0,1750276101,13880.968658819991,4.73201010000048,53027.70394584 2025-06-18,19:48:23.000,169,11082034,124485,0,1750276102,13881.029285609991,4.68266618999769,53027.71093296 2025-06-18,19:48:24.000,169,11082064,124285,0,1750276103,13881.137066570001,4.710862710002402,53027.68298448 2025-06-18,19:48:25.000,169,11082037,124245,0,1750276104,13881.177484430002,4.739059229999839,53027.73888144 2025-06-18,19:48:26.000,169,11082028,124405,0,1750276105,13881.211165979992,4.746108359999198,53027.724907200005 2025-06-18,19:48:27.000,169,11082063,124445,0,1750276106,13881.224638599997,4.73201010000048,53027.69695872001 2025-06-18,19:48:28.000,169,11082032,123925,0,1750276107,13881.244847529997,4.78135401000327,53027.74586856001 2025-06-18,19:48:29.000,169,11082021,124285,0,1750276108,13881.325683249997,4.816599660000065,53027.81573976001 2025-06-18,19:48:30.000,169,11082042,124045,0,1750276109,13881.379573730002,4.8800418300015735,53027.80176552 2025-06-18,19:48:31.000,169,11082000,124285,0,1750276110,13881.433464209993,4.894140090000292,53027.829714 2025-06-18,19:48:32.000,169,11082036,124365,0,1750276111,13881.487354689998,4.936434870003723,53027.83670112001 2025-06-18,19:48:33.000,169,11082064,124365,0,1750276112,13881.534508859993,4.936434870003723,53027.80875264 2025-06-18,19:48:34.000,169,11082030,124285,0,1750276113,13881.568190409998,4.971680520000518,53027.90657232 2025-06-18,19:48:35.000,169,11082056,124405,0,1750276114,13881.662498749989,5.0351226900020265,53027.892598080005 2025-06-18,19:48:36.000,169,11082065,124165,0,1750276115,13881.642289819989,5.042171820001386,53027.85067536 2025-06-18,19:48:37.000,169,11082015,123805,0,1750276116,13881.68270767999,5.070368339998822,53027.85067536 2025-06-18,19:48:38.000,169,11081986,125125,0,1750276117,13881.756807089994,5.070368339998822,53027.87862384 2025-06-18,19:48:39.000,169,11082084,124685,0,1750276118,13881.750070779999,5.070368339998822,53027.91355944001 2025-06-18,19:48:40.000,169,11082010,124605,0,1750276119,13881.729861849999,5.070368339998822,53027.91355944001 2025-06-18,19:48:41.000,169,11082020,124805,0,1750276120,13881.74333446999,4.999877039997955,53027.92753368 2025-06-18,19:48:42.000,169,11081948,124965,0,1750276121,13881.750070779999,5.00692617000459,53027.962469280006 2025-06-18,19:48:43.000,169,11082013,124645,0,1750276122,13881.750070779999,4.985778779999237,53028.011379120006 2025-06-18,19:48:44.000,169,11082052,124285,0,1750276123,13881.689443989999,4.971680520000518,53027.97644352 2025-06-18,19:48:45.000,169,11082004,124125,0,1750276124,13881.675971369994,4.9293857400043635,53028.05330184001 2025-06-18,19:48:46.000,169,11082031,124085,0,1750276125,13881.70291660999,4.9293857400043635,53027.990417760004 2025-06-18,19:48:47.000,169,11082051,124365,0,1750276126,13881.675971369994,4.865943570002855,53028.060288960005 2025-06-18,19:48:48.000,169,11082026,123965,0,1750276127,13881.689443989999,4.872992700002214,53028.011379120006 2025-06-18,19:48:49.000,169,11082045,124205,0,1750276128,13881.669235059999,4.844796180004778,53028.05330184001 2025-06-18,19:48:50.000,169,11082046,124005,0,1750276129,13881.655762439994,4.830697919998784,53028.08823744 2025-06-18,19:48:51.000,169,11082041,124045,0,1750276130,13881.655762439994,4.788403140002629,53028.09522456 2025-06-18,19:48:52.000,169,11082063,123925,0,1750276131,13881.608608269999,4.760206619997916,53028.08125032001 2025-06-18,19:48:53.000,169,11082052,123805,0,1750276132,13881.608608269999,4.753157489998557,53028.15112152001 2025-06-18,19:48:54.000,169,11082057,123765,0,1750276133,13881.541245169989,4.724960970001121,53028.08125032001 2025-06-18,19:48:55.000,169,11082053,123725,0,1750276134,13881.601871959989,4.739059229999839,53028.130160160006 2025-06-18,19:48:56.000,169,11082010,124005,0,1750276135,13881.534508859993,4.739059229999839,53028.10221168001 2025-06-18,19:48:57.000,169,11081969,123885,0,1750276136,13881.534508859993,4.7179118400017614,53028.12317304001 2025-06-18,19:48:58.000,169,11082072,124005,0,1750276137,13881.500827309988,4.7743048800039105,53028.179070000006 2025-06-18,19:48:59.000,169,11082042,123685,0,1750276138,13881.494090999993,4.788403140002629,53028.158108640004 2025-06-18,19:49:00.000,169,11082083,123405,0,1750276139,13881.467145759998,4.802501400001347,53028.19304424 2025-06-18,19:49:01.000,169,11082029,124005,0,1750276140,13881.406518969998,4.809550530000706,53028.13714728 2025-06-18,19:49:02.000,169,11082092,124005,0,1750276141,13881.379573730002,4.837747049998143,53028.17208288001 2025-06-18,19:49:03.000,169,11082102,123725,0,1750276142,13881.318946940002,4.851845310004137,53028.130160160006 2025-06-18,19:49:04.000,169,11082039,123844,0,1750276143,13881.318946940002,4.844796180004778,53028.13714728 2025-06-18,19:49:05.000,169,11082007,123925,0,1750276144,13881.285265389997,4.809550530000706,53028.13714728 2025-06-18,19:49:06.000,169,11082018,123645,0,1750276145,13881.238111220002,4.795452270001988,53028.08125032001 2025-06-18,19:49:07.000,169,11081983,123685,0,1750276146,13881.190957049992,4.809550530000706,53028.1441344 2025-06-18,19:49:08.000,169,11082033,123445,0,1750276147,13881.130330259992,4.802501400001347,53028.09522456 2025-06-18,19:49:09.000,169,11082066,123645,0,1750276148,13881.056230850001,4.8236487899994245,53028.06727608 2025-06-18,19:49:10.000,169,11082039,123605,0,1750276149,13880.968658819991,4.795452270001988,53028.08823744 2025-06-18,19:49:11.000,169,11082027,123885,0,1750276150,13880.941713579996,4.816599660000065,53028.05330184001 2025-06-18,19:49:12.000,169,11082035,123565,0,1750276151,13880.901295719996,4.788403140002629,53028.04631472 2025-06-18,19:49:13.000,169,11082020,123565,0,1750276152,13880.860877859996,4.760206619997916,53028.05330184001 2025-06-18,19:49:14.000,169,11082062,123844,0,1750276153,13880.820459999995,4.788403140002629,53027.98343064001 2025-06-18,19:49:15.000,169,11082011,123685,0,1750276154,13880.759833209995,4.760206619997916,53027.99740488 2025-06-18,19:49:16.000,169,11082031,123725,0,1750276155,13880.820459999995,4.78135401000327,53028.06727608 2025-06-18,19:49:17.000,169,11082058,123645,0,1750276156,13880.82719630999,4.746108359999198,53027.92054656 2025-06-18,19:49:18.000,169,11082072,123925,0,1750276157,13880.840668929995,4.739059229999839,53027.94849504 2025-06-18,19:49:19.000,169,11081994,123605,0,1750276158,13880.860877859996,4.760206619997916,53027.962469280006 2025-06-18,19:49:20.000,169,11082066,123765,0,1750276159,13880.88782309999,4.802501400001347,53028.011379120006 2025-06-18,19:49:21.000,169,11082086,123805,0,1750276160,13880.93497727,4.830697919998784,53028.01836624 2025-06-18,19:49:22.000,169,11082021,123525,0,1750276161,13880.948449889991,4.858894440003496,53027.93452080001 2025-06-18,19:49:23.000,169,11082073,123725,0,1750276162,13881.009076679991,4.887090960000933,53027.92054656 2025-06-18,19:49:24.000,169,11082041,123525,0,1750276163,13881.069703469992,4.90823834999901,53027.962469280006 2025-06-18,19:49:25.000,169,11082007,123725,0,1750276164,13881.123593949997,4.943484000003082,53027.87163672 2025-06-18,19:49:26.000,169,11082069,123685,0,1750276165,13881.150539189992,4.978729649999877,53027.87862384 2025-06-18,19:49:27.000,169,11082023,123685,0,1750276166,13881.217902290002,5.049220950000745,53027.86464960001 2025-06-18,19:49:28.000,169,11082053,123485,0,1750276167,13881.244847529997,5.091515730004176,53027.8995852 2025-06-18,19:49:29.000,169,11082085,123485,0,1750276168,13881.298738010002,5.126761380000971,53027.80176552 2025-06-18,19:49:30.000,169,11082048,123365,0,1750276169,13881.325683249997,5.176105290003761,53027.88561096001 2025-06-18,19:49:31.000,169,11082090,123445,0,1750276170,13881.359364800002,5.162007029997767,53027.80875264 2025-06-18,19:49:32.000,169,11082127,123725,0,1750276171,13881.366101109998,5.18315442000312,53027.87163672 2025-06-18,19:49:33.000,169,11082025,123445,0,1750276172,13881.386310039998,5.218400069999916,53027.90657232 2025-06-18,19:49:34.000,169,11082073,123525,0,1750276173,13881.366101109998,5.218400069999916,53027.87163672 2025-06-18,19:49:35.000,169,11082052,123805,0,1750276174,13881.399782660003,5.211350940000557,53027.87163672 2025-06-18,19:49:36.000,169,11082061,123405,0,1750276175,13881.467145759998,5.204301810001198,53027.88561096001 2025-06-18,19:49:37.000,169,11082029,123325,0,1750276176,13881.453673139993,5.211350940000557,53027.92753368 2025-06-18,19:49:38.000,169,11082013,123365,0,1750276177,13881.534508859993,5.239547459997993,53027.93452080001 2025-06-18,19:49:39.000,169,11082092,123685,0,1750276178,13881.500827309988,5.211350940000557,53027.93452080001 2025-06-18,19:49:40.000,169,11082082,123205,0,1750276179,13881.547981479998,5.239547459997993,53027.94849504 2025-06-18,19:49:41.000,169,11082056,123445,0,1750276180,13881.574926719994,5.225449199999275,53027.90657232 2025-06-18,19:49:42.000,169,11082110,123245,0,1750276181,13881.662498749989,5.232498329998634,53027.87862384 2025-06-18,19:49:43.000,169,11082071,123605,0,1750276182,13881.74333446999,5.2465965900046285,53027.85766248 2025-06-18,19:49:44.000,169,11082067,123445,0,1750276183,13881.777016019994,5.2465965900046285,53027.87862384 2025-06-18,19:49:45.000,169,11082038,123605,0,1750276184,13881.797224949994,5.225449199999275,53027.88561096001 2025-06-18,19:49:46.000,169,11082055,123365,0,1750276185,13881.857851739995,5.232498329998634,53027.87862384 2025-06-18,19:49:47.000,169,11082087,123245,0,1750276186,13881.92521483999,5.253645720003988,53027.88561096001 2025-06-18,19:49:48.000,169,11082085,123285,0,1750276187,13881.95216008,5.218400069999916,53027.8995852 2025-06-18,19:49:49.000,169,11082032,123405,0,1750276188,13882.00605055999,5.2465965900046285,53027.94849504 2025-06-18,19:49:50.000,169,11082091,123245,0,1750276189,13882.09362259,5.232498329998634,53027.990417760004 2025-06-18,19:49:51.000,169,11082104,123445,0,1750276190,13882.08688627999,5.225449199999275,53027.962469280006 2025-06-18,19:49:52.000,169,11082070,123245,0,1750276191,13882.15424938,5.197252680001839,53027.990417760004 2025-06-18,19:49:53.000,169,11082033,123525,0,1750276192,13882.160985689996,5.169056160004402,53027.93452080001 2025-06-18,19:49:54.000,169,11082087,123285,0,1750276193,13882.262030339996,5.147908769999049,53027.9694564 2025-06-18,19:49:55.000,169,11082046,123165,0,1750276194,13882.268766649991,5.176105290003761,53027.95548216001 2025-06-18,19:49:56.000,169,11082102,123325,0,1750276195,13882.315920820001,5.162007029997767,53027.99740488 2025-06-18,19:49:57.000,169,11082030,123565,0,1750276196,13882.369811299992,5.162007029997767,53028.0393276 2025-06-18,19:49:58.000,169,11082002,123405,0,1750276197,13882.410229159992,5.176105290003761,53028.03234048001 2025-06-18,19:49:59.000,169,11082100,123365,0,1750276198,13882.477592260002,5.154957899998408,53028.060288960005 2025-06-18,19:50:00.000,169,11082101,123525,0,1750276199,13882.497801190002,5.162007029997767,53028.15112152001 2025-06-18,19:50:01.000,169,11082089,123005,0,1750276200,13882.558427980002,5.169056160004402,53028.130160160006 2025-06-18,19:50:02.000,169,11082065,123525,0,1750276201,13882.619054770003,5.154957899998408,53028.19304424 2025-06-18,19:50:03.000,169,11082109,123365,0,1750276202,13882.619054770003,5.13381051000033,53028.13714728 2025-06-18,19:50:04.000,169,11082093,123365,0,1750276203,13882.639263699988,5.112663120002253,53028.227979840005 2025-06-18,19:50:05.000,169,11082033,123405,0,1750276204,13882.659472629988,5.119712250001612,53028.22099272001 2025-06-18,19:50:06.000,169,11082082,123405,0,1750276205,13882.646000009998,5.126761380000971,53028.24195408 2025-06-18,19:50:07.000,169,11082013,123445,0,1750276206,13882.679681559988,5.119712250001612,53028.24894120001 2025-06-18,19:50:08.000,169,11082061,123365,0,1750276207,13882.686417869998,5.119712250001612,53028.297851040006 2025-06-18,19:50:09.000,169,11082026,123525,0,1750276208,13882.666208939998,5.119712250001612,53028.2838768 2025-06-18,19:50:10.000,169,11082099,123165,0,1750276209,13882.666208939998,5.042171820001386,53028.276889680004 2025-06-18,19:50:11.000,169,11082043,123245,0,1750276210,13882.666208939998,5.063319209999463,53028.297851040006 2025-06-18,19:50:12.000,169,11082076,123525,0,1750276211,13882.672945249993,5.049220950000745,53028.31182528 2025-06-18,19:50:13.000,169,11082022,123205,0,1750276212,13882.699890489988,5.063319209999463,53028.30483816 2025-06-18,19:50:14.000,169,11082039,123325,0,1750276213,13882.646000009998,5.112663120002253,53028.26291544 2025-06-18,19:50:15.000,169,11082060,123325,0,1750276214,13882.693154179993,5.091515730004176,53028.30483816 2025-06-18,19:50:16.000,169,11082067,123325,0,1750276215,13882.693154179993,5.098564860003535,53028.297851040006 2025-06-18,19:50:17.000,169,11082107,123125,0,1750276216,13882.733572039993,5.105613990002894,53028.38868360001 2025-06-18,19:50:18.000,169,11082047,123445,0,1750276217,13882.726835729998,5.126761380000971,53028.33278664 2025-06-18,19:50:19.000,169,11082079,123525,0,1750276218,13882.679681559988,5.169056160004402,53028.395670720005 2025-06-18,19:50:20.000,169,11082068,123245,0,1750276219,13882.720099419988,5.169056160004402,53028.36073512 2025-06-18,19:50:21.000,169,11082046,123285,0,1750276220,13882.726835729998,5.197252680001839,53028.37470936 2025-06-18,19:50:22.000,169,11082008,123205,0,1750276221,13882.760517279989,5.18315442000312,53028.38868360001 2025-06-18,19:50:23.000,169,11082042,123125,0,1750276222,13882.733572039993,5.232498329998634,53028.31182528 2025-06-18,19:50:24.000,169,11082025,123885,0,1750276223,13882.800935139989,5.274793110002065,53028.38169648 2025-06-18,19:50:25.000,169,11082075,123165,0,1750276224,13882.848089309999,5.310038759998861,53028.38169648 2025-06-18,19:50:26.000,169,11082085,123365,0,1750276225,13882.888507169999,5.310038759998861,53028.40964496 2025-06-18,19:50:27.000,169,11082054,124005,0,1750276226,13882.895243479994,5.331186150004214,53028.353748 2025-06-18,19:50:28.000,169,11082020,123965,0,1750276227,13882.928925029999,5.359382670001651,53028.40964496 2025-06-18,19:50:29.000,169,11082095,124165,0,1750276228,13882.96260657999,5.4016774499978055,53028.41663208001 2025-06-18,19:50:30.000,169,11082108,123925,0,1750276229,13882.98955182,5.408726580004441,53028.43759344001 2025-06-18,19:50:31.000,169,11082091,124005,0,1750276230,13882.976079199994,5.387579189999087,53028.38868360001 2025-06-18,19:50:32.000,169,11082067,123765,0,1750276231,13883.00976075,5.4157757100038,53028.47951616 2025-06-18,19:50:33.000,169,11082059,123405,0,1750276232,13883.00302443999,5.429873970002518,53028.41663208001 2025-06-18,19:50:34.000,169,11082055,123365,0,1750276233,13882.996288129994,5.4016774499978055,53028.43060632 2025-06-18,19:50:35.000,169,11082051,123325,0,1750276234,13882.976079199994,5.408726580004441,53028.43759344001 2025-06-18,19:50:36.000,169,11082068,123365,0,1750276235,13882.94239764999,5.422824840003159,53028.45156768 2025-06-18,19:50:37.000,169,11082065,123005,0,1750276236,13882.955870269994,5.465119619999314,53028.45855480001 2025-06-18,19:50:38.000,169,11082102,123205,0,1750276237,13882.98281550999,5.493316140004026,53028.41663208001 2025-06-18,19:50:39.000,169,11082089,123325,0,1750276238,13882.92218871999,5.54266004999954,53028.493490400004 2025-06-18,19:50:40.000,169,11082089,123205,0,1750276239,13882.915452409994,5.563807440004894,53028.52143888 2025-06-18,19:50:41.000,169,11082058,123085,0,1750276240,13882.935661339994,5.620200479999767,53028.465541920006 2025-06-18,19:50:42.000,169,11082120,123165,0,1750276241,13882.955870269994,5.690691780000634,53028.47252904 2025-06-18,19:50:43.000,169,11082064,123365,0,1750276242,13882.949133959999,5.718888299998071,53028.45855480001 2025-06-18,19:50:44.000,169,11082112,123285,0,1750276243,13882.976079199994,5.740035690003424,53028.493490400004 2025-06-18,19:50:45.000,169,11082127,123405,0,1750276244,13882.96934289,5.81757612000365,53028.47252904 2025-06-18,19:50:46.000,169,11082108,123325,0,1750276245,13882.96260657999,5.789379599998938,53028.47951616 2025-06-18,19:50:47.000,169,11082011,123485,0,1750276246,13882.976079199994,5.838723510001728,53028.47252904 2025-06-18,19:50:48.000,169,11082087,123485,0,1750276247,13883.02323336999,5.866920029999164,53028.45855480001 2025-06-18,19:50:49.000,169,11082085,123325,0,1750276248,13882.98955182,5.895116550003877,53028.50047752 2025-06-18,19:50:50.000,169,11082052,123405,0,1750276249,13882.928925029999,5.881018289997883,53028.45855480001 2025-06-18,19:50:51.000,169,11082085,123405,0,1750276250,13882.928925029999,5.902165680003236,53028.43759344001 2025-06-18,19:50:52.000,169,11082035,123325,0,1750276251,13882.908716099999,5.888067420004518,53028.395670720005 2025-06-18,19:50:53.000,169,11082084,123485,0,1750276252,13882.868298239999,5.8739691599985235,53028.43759344001 2025-06-18,19:50:54.000,169,11082031,123325,0,1750276253,13882.854825619994,5.866920029999164,53028.4236192 2025-06-18,19:50:55.000,169,11082093,122965,0,1750276254,13882.827880379999,5.852821770000446,53028.36772224001 2025-06-18,19:50:56.000,169,11082096,123365,0,1750276255,13882.821144069989,5.859870899999805,53028.40964496 2025-06-18,19:50:57.000,169,11082048,123365,0,1750276256,13882.787462519998,5.845772640001087,53028.40964496 2025-06-18,19:50:58.000,169,11082035,123325,0,1750276257,13882.767253589998,5.831674380002369,53028.43060632 2025-06-18,19:50:59.000,169,11082097,123365,0,1750276258,13882.740308349988,5.82462525000301,53028.38868360001 2025-06-18,19:51:00.000,169,11082034,123405,0,1750276259,13882.706626799998,5.845772640001087,53028.4236192 2025-06-18,19:51:01.000,169,11082090,123405,0,1750276260,13882.666208939998,5.810526990004291,53028.38169648 2025-06-18,19:51:02.000,169,11082074,123405,0,1750276261,13882.632527389993,5.796428729998297,53028.37470936 2025-06-18,19:51:03.000,169,11082067,123405,0,1750276262,13882.571900599993,5.77528134000022,53028.36073512 2025-06-18,19:51:04.000,169,11082042,123485,0,1750276263,13882.612318459993,5.782330469999579,53028.36073512 2025-06-18,19:51:05.000,169,11082078,123325,0,1750276264,13882.578636910002,5.77528134000022,53028.353748 2025-06-18,19:51:06.000,169,11082041,123405,0,1750276265,13882.558427980002,5.718888299998071,53028.31881240001 2025-06-18,19:51:07.000,169,11082094,123125,0,1750276266,13882.518010120002,5.718888299998071,53028.31881240001 2025-06-18,19:51:08.000,169,11082050,123405,0,1750276267,13882.497801190002,5.761183080001501,53028.31881240001 2025-06-18,19:51:09.000,169,11082095,123405,0,1750276268,13882.491064879992,5.697740909999993,53028.30483816 2025-06-18,19:51:10.000,169,11082031,123365,0,1750276269,13882.450647019992,5.704790039999352,53028.29086392001 2025-06-18,19:51:11.000,169,11082029,123605,0,1750276270,13882.430438089992,5.655446130003838,53028.26990256001 2025-06-18,19:51:12.000,169,11082057,123565,0,1750276271,13882.443910709997,5.620200479999767,53028.31182528 2025-06-18,19:51:13.000,169,11082034,123565,0,1750276272,13882.430438089992,5.6131513500004075,53028.276889680004 2025-06-18,19:51:14.000,169,11082079,123485,0,1750276273,13882.423701779997,5.577905700003612,53028.29086392001 2025-06-18,19:51:15.000,169,11082082,123285,0,1750276274,13882.410229159992,5.5567583099982585,53028.26291544 2025-06-18,19:51:16.000,169,11082107,123245,0,1750276275,13882.450647019992,5.54266004999954,53028.26291544 2025-06-18,19:51:17.000,169,11082028,123565,0,1750276276,13882.531482739992,5.535610920000181,53028.26990256001 2025-06-18,19:51:18.000,169,11082078,123525,0,1750276277,13882.544955359997,5.5074144000027445,53028.2838768 2025-06-18,19:51:19.000,169,11082019,123405,0,1750276278,13882.585373219998,5.521512660001463,53028.25592832 2025-06-18,19:51:20.000,169,11082092,123405,0,1750276279,13882.585373219998,5.479217879998032,53028.20003136001 2025-06-18,19:51:21.000,169,11082002,123685,0,1750276280,13882.598845840002,5.493316140004026,53028.19304424 2025-06-18,19:51:22.000,169,11082052,123165,0,1750276281,13882.619054770003,5.479217879998032,53028.227979840005 2025-06-18,19:51:23.000,169,11082043,123405,0,1750276282,13882.652736319993,5.4510213600005955,53028.24195408 2025-06-18,19:51:24.000,169,11082048,123405,0,1750276283,13882.713363109993,5.429873970002518,53028.24195408 2025-06-18,19:51:25.000,169,11082060,123325,0,1750276284,13882.726835729998,5.429873970002518,53028.227979840005 2025-06-18,19:51:26.000,169,11082034,123565,0,1750276285,13882.733572039993,5.380530059999728,53028.227979840005 2025-06-18,19:51:27.000,169,11082047,123645,0,1750276286,13882.800935139989,5.436923100001877,53028.20003136001 2025-06-18,19:51:28.000,169,11082055,123485,0,1750276287,13882.814407759994,5.352333540002292,53028.23496696 2025-06-18,19:51:29.000,169,11082052,123445,0,1750276288,13882.861561929989,5.310038759998861,53028.19304424 2025-06-18,19:51:30.000,169,11082071,123685,0,1750276289,13882.895243479994,5.281842240001424,53028.18605712 2025-06-18,19:51:31.000,169,11082020,123445,0,1750276290,13882.908716099999,5.218400069999916,53028.17208288001 2025-06-18,19:51:32.000,169,11082064,123485,0,1750276291,13882.908716099999,5.232498329998634,53028.179070000006 2025-06-18,19:51:33.000,169,11082099,123525,0,1750276292,13882.90197978999,5.204301810001198,53028.15112152001 2025-06-18,19:51:34.000,169,11082102,123525,0,1750276293,13882.96260657999,5.197252680001839,53028.179070000006 2025-06-18,19:51:35.000,169,11082057,123645,0,1750276294,13882.935661339994,5.162007029997767,53028.15112152001 2025-06-18,19:51:36.000,169,11082061,123365,0,1750276295,13882.996288129994,5.1902035500024795,53028.2140056 2025-06-18,19:51:37.000,169,11082043,123325,0,1750276296,13882.98955182,5.13381051000033,53028.16509576 2025-06-18,19:51:38.000,169,11082028,123485,0,1750276297,13882.996288129994,5.169056160004402,53028.158108640004 2025-06-18,19:51:39.000,169,11082102,123405,0,1750276298,13883.02996968,5.1902035500024795,53028.18605712 2025-06-18,19:51:40.000,169,11082082,123605,0,1750276299,13883.07038754,5.204301810001198,53028.17208288001 2025-06-18,19:51:41.000,169,11082060,123565,0,1750276300,13883.14448694999,5.1902035500024795,53028.15112152001 2025-06-18,19:51:42.000,169,11082116,123365,0,1750276301,13883.12427801999,5.218400069999916,53028.1441344 2025-06-18,19:51:43.000,169,11082084,123605,0,1750276302,13883.117541709995,5.260694850003347,53028.158108640004 2025-06-18,19:51:44.000,169,11082043,123365,0,1750276303,13883.137750639995,5.260694850003347,53028.23496696 2025-06-18,19:51:45.000,169,11082093,123285,0,1750276304,13883.16469587999,5.281842240001424,53028.22099272001 2025-06-18,19:51:46.000,169,11082030,123405,0,1750276305,13883.1108054,5.288891370000783,53028.17208288001 2025-06-18,19:51:47.000,169,11082053,123325,0,1750276306,13883.10406908999,5.338235280003573,53028.1441344 2025-06-18,19:51:48.000,169,11082054,123485,0,1750276307,13883.077123849995,5.324137020004855,53028.04631472 2025-06-18,19:51:49.000,169,11082078,123405,0,1750276308,13883.12427801999,5.345284410002932,53028.09522456 2025-06-18,19:51:50.000,169,11082077,123645,0,1750276309,13883.07038754,5.359382670001651,53028.09522456 2025-06-18,19:51:51.000,169,11082082,123605,0,1750276310,13883.07038754,5.380530059999728,53028.01836624 2025-06-18,19:51:52.000,169,11082028,123365,0,1750276311,13883.02323336999,5.380530059999728,53028.06727608 2025-06-18,19:51:53.000,169,11082065,123685,0,1750276312,13882.98281550999,5.422824840003159,53028.0742632 2025-06-18,19:51:54.000,169,11082056,123405,0,1750276313,13882.976079199994,5.422824840003159,53028.01836624 2025-06-18,19:51:55.000,169,11082062,123605,0,1750276314,13882.976079199994,5.472168749998673,53028.11618592 2025-06-18,19:51:56.000,169,11082096,123325,0,1750276315,13882.928925029999,5.465119619999314,53028.10221168001 2025-06-18,19:51:57.000,169,11082062,123725,0,1750276316,13882.928925029999,5.514463530002104,53028.06727608 2025-06-18,19:51:58.000,169,11082004,123685,0,1750276317,13882.861561929989,5.549709179998899,53028.02535336 2025-06-18,19:51:59.000,169,11082093,123365,0,1750276318,13882.841352999989,5.549709179998899,53028.0742632 2025-06-18,19:52:00.000,169,11082079,123365,0,1750276319,13882.800935139989,5.563807440004894,53028.01836624 2025-06-18,19:52:01.000,169,11082052,123525,0,1750276320,13882.827880379999,5.54266004999954,53027.98343064001 2025-06-18,19:52:02.000,169,11082013,123565,0,1750276321,13882.773989899993,5.59200396000233,53028.00439200001 2025-06-18,19:52:03.000,169,11082049,123525,0,1750276322,13882.720099419988,5.599053090001689,53028.01836624 2025-06-18,19:52:04.000,169,11082105,123525,0,1750276323,13882.713363109993,5.620200479999767,53027.95548216001 2025-06-18,19:52:05.000,169,11082060,123405,0,1750276324,13882.720099419988,5.570856570004253,53027.962469280006 2025-06-18,19:52:06.000,169,11082063,123405,0,1750276325,13882.659472629988,5.59200396000233,53027.94849504 2025-06-18,19:52:07.000,169,11082075,123405,0,1750276326,13882.619054770003,5.563807440004894,53027.962469280006 2025-06-18,19:52:08.000,169,11082056,123485,0,1750276327,13882.646000009998,5.599053090001689,53027.98343064001 2025-06-18,19:52:09.000,169,11082066,123365,0,1750276328,13882.598845840002,5.563807440004894,53027.90657232 2025-06-18,19:52:10.000,169,11082126,123405,0,1750276329,13882.605582149998,5.535610920000181,53027.8995852 2025-06-18,19:52:11.000,169,11082060,123245,0,1750276330,13882.619054770003,5.570856570004253,53027.86464960001 2025-06-18,19:52:12.000,169,11082047,123365,0,1750276331,13882.632527389993,5.54266004999954,53027.843688240006 2025-06-18,19:52:13.000,169,11082084,123365,0,1750276332,13882.646000009998,5.486267010004667,53027.86464960001 2025-06-18,19:52:14.000,169,11082064,124125,0,1750276333,13882.672945249993,5.458070489999955,53027.86464960001 2025-06-18,19:52:15.000,169,11082025,124365,0,1750276334,13882.699890489988,5.465119619999314,53027.87163672 2025-06-18,19:52:16.000,169,11082111,124085,0,1750276335,13882.740308349988,5.408726580004441,53027.87862384 2025-06-18,19:52:17.000,169,11082023,124045,0,1750276336,13882.767253589998,5.4016774499978055,53027.86464960001 2025-06-18,19:52:18.000,169,11082004,124085,0,1750276337,13882.800935139989,5.359382670001651,53027.822726880004 2025-06-18,19:52:19.000,169,11082085,123445,0,1750276338,13882.841352999989,5.36643180000101,53027.81573976001 2025-06-18,19:52:20.000,169,11082046,124165,0,1750276339,13882.861561929989,5.338235280003573,53027.80176552 2025-06-18,19:52:21.000,169,11082052,124165,0,1750276340,13882.935661339994,5.2959405000001425,53027.829714 2025-06-18,19:52:22.000,169,11082106,124085,0,1750276341,13882.98281550999,5.281842240001424,53027.892598080005 2025-06-18,19:52:23.000,169,11082051,123165,0,1750276342,13883.02996968,5.2465965900046285,53027.843688240006 2025-06-18,19:52:24.000,169,11082079,123325,0,1750276343,13883.00976075,5.225449199999275,53027.892598080005 2025-06-18,19:52:25.000,169,11082091,123445,0,1750276344,13883.04344229999,5.176105290003761,53027.85766248 2025-06-18,19:52:26.000,169,11082023,123485,0,1750276345,13883.036705989995,5.162007029997767,53027.822726880004 2025-06-18,19:52:27.000,169,11082080,123325,0,1750276346,13883.04344229999,5.126761380000971,53027.85067536 2025-06-18,19:52:28.000,169,11082048,123445,0,1750276347,13883.05017861,5.13381051000033,53027.85766248 2025-06-18,19:52:29.000,169,11082101,123405,0,1750276348,13883.06365122999,5.077417469998181,53027.85067536 2025-06-18,19:52:30.000,169,11082089,123565,0,1750276349,13883.06365122999,5.00692617000459,53027.93452080001 2025-06-18,19:52:31.000,169,11082026,123605,0,1750276350,13883.036705989995,4.9575822600018,53027.92753368 2025-06-18,19:52:32.000,169,11082040,123005,0,1750276351,13882.98281550999,4.9293857400043635,53027.8995852 2025-06-18,19:52:33.000,169,11082105,123525,0,1750276352,13882.96934289,4.894140090000292,53027.92054656 2025-06-18,19:52:34.000,169,11082055,123605,0,1750276353,13882.98281550999,4.816599660000065,53027.86464960001 2025-06-18,19:52:35.000,169,11082062,123325,0,1750276354,13882.955870269994,4.795452270001988,53027.87862384 2025-06-18,19:52:36.000,169,11082046,123365,0,1750276355,13882.949133959999,4.739059229999839,53027.92054656 2025-06-18,19:52:37.000,169,11082038,123485,0,1750276356,13882.96260657999,4.739059229999839,53027.87862384 2025-06-18,19:52:38.000,169,11082052,123445,0,1750276357,13882.94239764999,4.703813580003043,53027.88561096001 2025-06-18,19:52:39.000,169,11082060,123405,0,1750276358,13883.00302443999,4.689715320004325,53027.87163672 2025-06-18,19:52:40.000,169,11082068,123605,0,1750276359,13883.016497059994,4.661518799999612,53027.87163672 2025-06-18,19:52:41.000,169,11082073,123485,0,1750276360,13883.07038754,4.661518799999612,53027.92753368 2025-06-18,19:52:42.000,169,11082056,123325,0,1750276361,13883.097332779995,4.640371410001535,53027.87163672 2025-06-18,19:52:43.000,169,11082048,123285,0,1750276362,13883.17143219,4.654469670000253,53027.85766248 2025-06-18,19:52:44.000,169,11082107,123645,0,1750276363,13883.218586359995,4.7179118400017614,53027.86464960001 2025-06-18,19:52:45.000,169,11082094,123325,0,1750276364,13883.23205898,4.760206619997916,53027.829714 2025-06-18,19:52:46.000,169,11082058,123485,0,1750276365,13883.28594945999,4.7743048800039105,53027.80176552 2025-06-18,19:52:47.000,169,11082088,123485,0,1750276366,13883.299422079996,4.809550530000706,53027.822726880004 2025-06-18,19:52:48.000,169,11082061,123405,0,1750276367,13883.33310363,4.837747049998143,53027.80176552 2025-06-18,19:52:49.000,169,11082114,123565,0,1750276368,13883.37352149,4.872992700002214,53027.78080416 2025-06-18,19:52:50.000,169,11082106,123285,0,1750276369,13883.39373042,4.915287479998369,53027.81573976001 2025-06-18,19:52:51.000,169,11082081,123485,0,1750276370,13883.488038759991,4.950533130002441,53027.829714 2025-06-18,19:52:52.000,169,11082057,123405,0,1750276371,13883.514984000001,4.950533130002441,53027.78080416 2025-06-18,19:52:53.000,169,11082080,123005,0,1750276372,13883.541929239997,4.992827909998596,53027.822726880004 2025-06-18,19:52:54.000,169,11082044,123525,0,1750276373,13883.602556029997,4.992827909998596,53027.80875264 2025-06-18,19:52:55.000,169,11082037,123125,0,1750276374,13883.602556029997,5.0351226900020265,53027.794778400006 2025-06-18,19:52:56.000,169,11082076,123325,0,1750276375,13883.690128059992,5.056270080000104,53027.76682992001 2025-06-18,19:52:57.000,169,11082042,123205,0,1750276376,13883.717073300002,5.084466600004816,53027.822726880004 2025-06-18,19:52:58.000,169,11082062,123525,0,1750276377,13883.797909020002,5.077417469998181,53027.80875264 2025-06-18,19:52:59.000,169,11082061,123365,0,1750276378,13883.872008429993,5.070368339998822,53027.773817040004 2025-06-18,19:53:00.000,169,11082141,123485,0,1750276379,13883.973053079993,5.112663120002253,53027.843688240006 2025-06-18,19:53:01.000,169,11082087,123485,0,1750276380,13883.939371529988,5.084466600004816,53027.86464960001 2025-06-18,19:53:02.000,169,11082098,123605,0,1750276381,13884.047152489999,5.112663120002253,53027.85766248 2025-06-18,19:53:03.000,169,11082071,123485,0,1750276382,13884.047152489999,5.147908769999049,53027.91355944001 2025-06-18,19:53:04.000,169,11082085,123485,0,1750276383,13884.053888799994,5.091515730004176,53027.88561096001 2025-06-18,19:53:05.000,169,11082049,123405,0,1750276384,13884.074097729994,5.112663120002253,53027.81573976001 2025-06-18,19:53:06.000,169,11082108,123365,0,1750276385,13884.053888799994,5.147908769999049,53027.85067536 2025-06-18,19:53:07.000,169,11082021,123605,0,1750276386,13884.094306659994,5.119712250001612,53027.88561096001 2025-06-18,19:53:08.000,169,11082017,123245,0,1750276387,13884.080834039989,5.218400069999916,53027.892598080005 2025-06-18,19:53:09.000,169,11082097,123325,0,1750276388,13884.080834039989,5.1902035500024795,53027.829714 2025-06-18,19:53:10.000,169,11082052,123165,0,1750276389,13884.053888799994,5.176105290003761,53027.87862384 2025-06-18,19:53:11.000,169,11082073,123645,0,1750276390,13884.060625109989,5.218400069999916,53027.892598080005 2025-06-18,19:53:12.000,169,11082034,123525,0,1750276391,13884.006734629998,5.225449199999275,53027.87163672 2025-06-18,19:53:13.000,169,11082061,123245,0,1750276392,13884.020207249989,5.2465965900046285,53027.892598080005 2025-06-18,19:53:14.000,169,11082058,123285,0,1750276393,13883.959580459989,5.253645720003988,53027.92054656 2025-06-18,19:53:15.000,169,11082065,123405,0,1750276394,13883.912426289993,5.253645720003988,53027.892598080005 2025-06-18,19:53:16.000,169,11082022,123485,0,1750276395,13883.872008429993,5.232498329998634,53027.892598080005 2025-06-18,19:53:17.000,169,11082105,123285,0,1750276396,13883.791172709993,5.239547459997993,53027.92054656 2025-06-18,19:53:18.000,169,11082093,123245,0,1750276397,13883.730545919992,5.2465965900046285,53027.892598080005 2025-06-18,19:53:19.000,169,11082051,123485,0,1750276398,13883.589083409992,5.253645720003988,53027.8995852 2025-06-18,19:53:20.000,169,11082060,123165,0,1750276399,13883.508247689992,5.239547459997993,53027.8995852 2025-06-18,19:53:21.000,169,11082054,123525,0,1750276400,13883.474566140001,5.204301810001198,53027.91355944001 2025-06-18,19:53:22.000,169,11082056,123205,0,1750276401,13883.39373042,5.239547459997993,53027.91355944001 2025-06-18,19:53:23.000,169,11082083,123125,0,1750276402,13883.34657624999,5.1902035500024795,53027.892598080005 2025-06-18,19:53:24.000,169,11082114,123245,0,1750276403,13883.24553159999,5.18315442000312,53027.822726880004 2025-06-18,19:53:25.000,169,11082034,123365,0,1750276404,13883.17143219,5.13381051000033,53027.829714 2025-06-18,19:53:26.000,169,11082070,123285,0,1750276405,13883.10406908999,5.126761380000971,53027.80875264 2025-06-18,19:53:27.000,169,11082100,123365,0,1750276406,13882.98281550999,5.105613990002894,53027.81573976001 2025-06-18,19:53:28.000,169,11082011,123365,0,1750276407,13882.915452409994,5.091515730004176,53027.85766248 2025-06-18,19:53:29.000,169,11082085,123445,0,1750276408,13882.915452409994,5.0351226900020265,53027.7598428 2025-06-18,19:53:30.000,169,11082045,123445,0,1750276409,13882.841352999989,5.070368339998822,53027.81573976001 2025-06-18,19:53:31.000,169,11082061,123365,0,1750276410,13882.780726209989,5.0351226900020265,53027.76682992001 2025-06-18,19:53:32.000,169,11082070,123565,0,1750276411,13882.726835729998,5.042171820001386,53027.794778400006 2025-06-18,19:53:33.000,169,11082013,123205,0,1750276412,13882.699890489988,5.028073560002667,53027.78080416 2025-06-18,19:53:34.000,169,11082097,123365,0,1750276413,13882.659472629988,5.028073560002667,53027.78080416 2025-06-18,19:53:35.000,169,11082088,123565,0,1750276414,13882.639263699988,4.985778779999237,53027.675997360006 2025-06-18,19:53:36.000,169,11082048,123405,0,1750276415,13882.544955359997,5.021024430003308,53027.66901024001 2025-06-18,19:53:37.000,169,11082038,123405,0,1750276416,13882.457383330002,4.985778779999237,53027.62010040001 2025-06-18,19:53:38.000,169,11082064,123325,0,1750276417,13882.403492849997,4.978729649999877,53027.59215192 2025-06-18,19:53:39.000,169,11082063,123445,0,1750276418,13882.349602369992,4.971680520000518,53027.69695872001 2025-06-18,19:53:40.000,169,11082030,123365,0,1750276419,13882.235085100001,4.999877039997955,53027.62010040001 2025-06-18,19:53:41.000,169,11082088,123445,0,1750276420,13882.17445831,4.943484000003082,53027.5851648 2025-06-18,19:53:42.000,169,11082024,123405,0,1750276421,13882.120567829996,4.964631390001159,53027.57119056 2025-06-18,19:53:43.000,169,11082082,123525,0,1750276422,13882.07341366,4.936434870003723,53027.557216320005 2025-06-18,19:53:44.000,169,11082089,123645,0,1750276423,13882.02625948999,4.9293857400043635,53027.557216320005 2025-06-18,19:53:45.000,169,11082016,123405,0,1750276424,13881.958896389995,4.9293857400043635,53027.50131936001 2025-06-18,19:53:46.000,169,11082069,123005,0,1750276425,13881.857851739995,4.915287479998369,53027.48035800001 2025-06-18,19:53:47.000,169,11082049,123245,0,1750276426,13881.82417018999,4.943484000003082,53027.47337088 2025-06-18,19:53:48.000,169,11082039,123685,0,1750276427,13881.797224949994,4.90823834999901,53027.47337088 2025-06-18,19:53:49.000,169,11082042,123325,0,1750276428,13881.78375232999,4.9293857400043635,53027.41747392 2025-06-18,19:53:50.000,169,11082080,123525,0,1750276429,13881.76354339999,4.901189219999651,53027.42446104 2025-06-18,19:53:51.000,169,11082022,123365,0,1750276430,13881.76354339999,4.936434870003723,53027.43144816001 2025-06-18,19:53:52.000,169,11082066,123445,0,1750276431,13881.78375232999,4.915287479998369,53027.36157696001 2025-06-18,19:53:53.000,169,11082053,123365,0,1750276432,13881.81069757,4.922336609997728,53027.27773152 2025-06-18,19:53:54.000,169,11082062,123445,0,1750276433,13881.77027971,4.922336609997728,53027.26375728001 2025-06-18,19:53:55.000,169,11082116,123325,0,1750276434,13881.79048864,4.901189219999651,53027.2358088 2025-06-18,19:53:56.000,169,11082066,123525,0,1750276435,13881.81069757,4.894140090000292,53027.28471864001 2025-06-18,19:53:57.000,169,11082065,123485,0,1750276436,13881.76354339999,4.901189219999651,53027.24978304 2025-06-18,19:53:58.000,169,11082035,123725,0,1750276437,13881.756807089994,4.901189219999651,53027.17991184 2025-06-18,19:53:59.000,169,11082031,123525,0,1750276438,13881.756807089994,4.872992700002214,53027.14497624001 2025-06-18,19:54:00.000,169,11082056,123605,0,1750276439,13881.709652919999,4.8800418300015735,53027.11004064 2025-06-18,19:54:01.000,169,11082081,123285,0,1750276440,13881.669235059999,4.8800418300015735,53027.151963360004 2025-06-18,19:54:02.000,169,11082040,123445,0,1750276441,13881.675971369994,4.936434870003723,53027.103053520004 2025-06-18,19:54:03.000,169,11082048,123485,0,1750276442,13881.68270767999,4.950533130002441,53027.09606640001 2025-06-18,19:54:04.000,169,11082121,123405,0,1750276443,13881.642289819989,4.950533130002441,53027.131002 2025-06-18,19:54:05.000,169,11082017,123245,0,1750276444,13881.649026129999,5.049220950000745,53027.08907928 2025-06-18,19:54:06.000,169,11082034,123365,0,1750276445,13881.615344579994,5.056270080000104,53027.03318232 2025-06-18,19:54:07.000,169,11082081,123445,0,1750276446,13881.615344579994,5.13381051000033,53026.984272480004 2025-06-18,19:54:08.000,169,11082038,123005,0,1750276447,13881.628817199999,5.1408596399996895,53026.96331112 2025-06-18,19:54:09.000,169,11082052,123365,0,1750276448,13881.649026129999,5.105613990002894,53026.96331112 2025-06-18,19:54:10.000,169,11082068,123405,0,1750276449,13881.642289819989,5.112663120002253,53026.90042704 2025-06-18,19:54:11.000,169,11082061,123445,0,1750276450,13881.601871959989,5.112663120002253,53026.89343992 2025-06-18,19:54:12.000,169,11082076,123685,0,1750276451,13881.595135649994,5.098564860003535,53026.90741416001 2025-06-18,19:54:13.000,169,11082090,123405,0,1750276452,13881.655762439994,5.126761380000971,53026.87247856 2025-06-18,19:54:14.000,169,11082071,123565,0,1750276453,13881.689443989999,5.070368339998822,53026.94933688001 2025-06-18,19:54:15.000,169,11082071,123525,0,1750276454,13881.716389229994,5.063319209999463,53026.86549144 2025-06-18,19:54:16.000,169,11082094,123325,0,1750276455,13881.77027971,5.0351226900020265,53026.86549144 2025-06-18,19:54:17.000,169,11082044,123005,0,1750276456,13881.837642809995,5.028073560002667,53026.87946568001 2025-06-18,19:54:18.000,169,11082068,123005,0,1750276457,13881.898269599995,4.992827909998596,53026.82356872 2025-06-18,19:54:19.000,169,11082053,123045,0,1750276458,13881.97236901,4.943484000003082,53026.80260736 2025-06-18,19:54:20.000,169,11082055,123445,0,1750276459,13882.00605055999,4.922336609997728,53026.718761920005 2025-06-18,19:54:21.000,169,11082078,123365,0,1750276460,13882.0329958,4.894140090000292,53026.79562024 2025-06-18,19:54:22.000,169,11082089,123085,0,1750276461,13882.01278687,4.851845310004137,53026.80260736 2025-06-18,19:54:23.000,169,11082039,123325,0,1750276462,13881.958896389995,4.7743048800039105,53026.78164600001 2025-06-18,19:54:24.000,169,11082107,123325,0,1750276463,13881.878060669995,4.767255750004551,53026.78164600001 2025-06-18,19:54:25.000,169,11082108,123005,0,1750276464,13881.76354339999,4.724960970001121,53026.80959448001 2025-06-18,19:54:26.000,169,11082013,123485,0,1750276465,13881.655762439994,4.6685679299989715,53026.76068464001 2025-06-18,19:54:27.000,169,11082058,123085,0,1750276466,13881.554717789993,4.633322280002176,53026.767671760004 2025-06-18,19:54:28.000,169,11082086,123645,0,1750276467,13881.541245169989,4.654469670000253,53026.76068464001 2025-06-18,19:54:29.000,169,11082017,123365,0,1750276468,13881.500827309988,4.605125760004739,53026.73972328001 2025-06-18,19:54:30.000,169,11082081,123285,0,1750276469,13881.534508859993,4.626273150002817,53026.78164600001 2025-06-18,19:54:31.000,169,11082039,123325,0,1750276470,13881.649026129999,4.696764450003684,53026.77465888 2025-06-18,19:54:32.000,169,11082031,123365,0,1750276471,13881.817433879994,4.696764450003684,53026.80959448001 2025-06-18,19:54:33.000,169,11082047,123205,0,1750276472,13881.96563269999,4.724960970001121,53026.76068464001 2025-06-18,19:54:34.000,169,11082067,123365,0,1750276473,13882.11383152,4.746108359999198,53026.7467104 2025-06-18,19:54:35.000,169,11082050,123125,0,1750276474,13882.248557719991,4.746108359999198,53026.69780056 2025-06-18,19:54:36.000,169,11082052,123205,0,1750276475,13882.342866059997,4.746108359999198,53026.71177480001 2025-06-18,19:54:37.000,169,11082062,123405,0,1750276476,13882.369811299992,4.73201010000048,53026.68382632 2025-06-18,19:54:38.000,169,11082022,123445,0,1750276477,13882.329393439992,4.703813580003043,53026.718761920005 2025-06-18,19:54:39.000,169,11082090,123405,0,1750276478,13882.248557719991,4.6685679299989715,53026.77465888 2025-06-18,19:54:40.000,169,11082006,123285,0,1750276479,13882.120567829996,4.633322280002176,53026.77465888 2025-06-18,19:54:41.000,169,11082051,123285,0,1750276480,13881.94542376999,4.591027499998745,53026.7467104 2025-06-18,19:54:42.000,169,11082079,123285,0,1750276481,13881.756807089994,4.576929240000027,53026.79562024 2025-06-18,19:54:43.000,169,11082070,123325,0,1750276482,13881.608608269999,4.6192240200034576,53026.78164600001 2025-06-18,19:54:44.000,169,11082045,123285,0,1750276483,13881.446936829998,4.661518799999612,53026.78164600001 2025-06-18,19:54:45.000,169,11082123,123165,0,1750276484,13881.332419559993,4.689715320004325,53026.79562024 2025-06-18,19:54:46.000,169,11082058,123525,0,1750276485,13881.211165979992,4.696764450003684,53026.76068464001 2025-06-18,19:54:47.000,169,11082057,123405,0,1750276486,13881.211165979992,4.746108359999198,53026.78164600001 2025-06-18,19:54:48.000,169,11082070,123645,0,1750276487,13881.244847529997,4.851845310004137,53026.72574904 2025-06-18,19:54:49.000,169,11082068,123405,0,1750276488,13881.278529080002,4.901189219999651,53026.73972328001 2025-06-18,19:54:50.000,169,11082060,123085,0,1750276489,13881.345892179997,4.90823834999901,53026.71177480001 2025-06-18,19:54:51.000,169,11082046,123245,0,1750276490,13881.366101109998,4.985778779999237,53026.66286496001 2025-06-18,19:54:52.000,169,11082032,123365,0,1750276491,13881.426727899998,4.992827909998596,53026.62792936 2025-06-18,19:54:53.000,169,11082037,123645,0,1750276492,13881.494090999993,5.021024430003308,53026.73273616 2025-06-18,19:54:54.000,169,11082085,124085,0,1750276493,13881.554717789993,4.999877039997955,53026.73972328001 2025-06-18,19:54:55.000,169,11082043,124005,0,1750276494,13881.541245169989,4.985778779999237,53026.63491648 2025-06-18,19:54:56.000,169,11082044,123605,0,1750276495,13881.568190409998,5.028073560002667,53026.669852080006 2025-06-18,19:54:57.000,169,11082088,124085,0,1750276496,13881.595135649994,4.992827909998596,53026.62792936 2025-06-18,19:54:58.000,169,11082088,124165,0,1750276497,13881.494090999993,4.985778779999237,53026.62792936 2025-06-18,19:54:59.000,169,11082062,123125,0,1750276498,13881.480618379988,4.985778779999237,53026.63491648 2025-06-18,19:55:00.000,169,11082077,123725,0,1750276499,13881.433464209993,4.964631390001159,53026.58600664 2025-06-18,19:55:01.000,169,11082045,124325,0,1750276500,13881.292001699992,4.922336609997728,53026.61395512001 2025-06-18,19:55:02.000,169,11082032,123765,0,1750276501,13881.164011809997,4.9293857400043635,53026.57203240001 2025-06-18,19:55:03.000,169,11082073,123805,0,1750276502,13881.022549299996,4.90823834999901,53026.57203240001 2025-06-18,19:55:04.000,169,11082105,123325,0,1750276503,13880.881086789996,4.9293857400043635,53026.63491648 2025-06-18,19:55:05.000,169,11082092,123285,0,1750276504,13880.67226118,4.922336609997728,53026.606968 2025-06-18,19:55:06.000,169,11082093,123125,0,1750276505,13880.57121653,4.901189219999651,53026.599980880004 2025-06-18,19:55:07.000,169,11082048,123365,0,1750276506,13880.50385342999,4.90823834999901,53026.56504528 2025-06-18,19:55:08.000,169,11082071,123285,0,1750276507,13880.396072469994,4.865943570002855,53026.551071040005 2025-06-18,19:55:09.000,169,11082073,123285,0,1750276508,13880.274818889993,4.809550530000706,53026.51613544 2025-06-18,19:55:10.000,169,11082088,123485,0,1750276509,13880.268082579998,4.788403140002629,53026.47421272001 2025-06-18,19:55:11.000,169,11082039,123365,0,1750276510,13880.362390919989,4.78135401000327,53026.432290000004 2025-06-18,19:55:12.000,169,11082068,123325,0,1750276511,13880.48364449999,4.746108359999198,53026.41831576 2025-06-18,19:55:13.000,169,11082050,123285,0,1750276512,13880.77330583,4.710862710002402,53026.453251360006 2025-06-18,19:55:14.000,169,11082089,123565,0,1750276513,13880.988867749991,4.703813580003043,53026.453251360006 2025-06-18,19:55:15.000,169,11082055,123325,0,1750276514,13881.258320150002,4.788403140002629,53026.37639304001 2025-06-18,19:55:16.000,169,11082062,123405,0,1750276515,13881.507563619998,4.90823834999901,53026.37639304001 2025-06-18,19:55:17.000,169,11082030,123844,0,1750276516,13881.635553509994,5.063319209999463,53026.383380160005 2025-06-18,19:55:18.000,169,11082116,123365,0,1750276517,13881.777016019994,5.281842240001424,53026.35543168001 2025-06-18,19:55:19.000,169,11082083,123685,0,1750276518,13881.8309065,5.4016774499978055,53026.42530288001 2025-06-18,19:55:20.000,169,11082066,123525,0,1750276519,13881.756807089994,5.54266004999954,53026.39036728 2025-06-18,19:55:21.000,169,11082045,123645,0,1750276520,13881.574926719994,5.704790039999352,53026.41831576 2025-06-18,19:55:22.000,169,11082044,123485,0,1750276521,13881.305474319997,5.810526990004291,53026.383380160005 2025-06-18,19:55:23.000,169,11082060,123605,0,1750276522,13880.97539513,5.859870899999805,53026.43927712 2025-06-18,19:55:24.000,169,11082081,123645,0,1750276523,13880.65205225,5.852821770000446,53026.432290000004 2025-06-18,19:55:25.000,169,11082040,123365,0,1750276524,13880.355654609994,5.859870899999805,53026.37639304001 2025-06-18,19:55:26.000,169,11082016,123605,0,1750276525,13880.119883760002,5.77528134000022,53026.43927712 2025-06-18,19:55:27.000,169,11082102,123725,0,1750276526,13879.944739699997,5.669544390002557,53026.40434152001 2025-06-18,19:55:28.000,169,11082146,123485,0,1750276527,13879.863903979996,5.54266004999954,53026.34844456 2025-06-18,19:55:29.000,169,11082047,123565,0,1750276528,13879.789804569991,5.394628319998446,53026.3624188 2025-06-18,19:55:30.000,169,11082116,123525,0,1750276529,13879.890849219992,5.288891370000783,53026.29953472 2025-06-18,19:55:31.000,169,11082095,123805,0,1750276530,13880.025575419997,5.197252680001839,53026.264599120004 2025-06-18,19:55:32.000,169,11082034,123325,0,1750276531,13880.113147449993,5.119712250001612,53026.20870216001 2025-06-18,19:55:33.000,169,11082083,123565,0,1750276532,13880.315236749993,5.063319209999463,53026.18075368 2025-06-18,19:55:34.000,169,11082108,123245,0,1750276533,13880.436490329994,5.070368339998822,53026.1528052 2025-06-18,19:55:35.000,169,11082022,123565,0,1750276534,13880.537534979994,5.084466600004816,53026.11088248001 2025-06-18,19:55:36.000,169,11082107,123645,0,1750276535,13880.699206419995,5.13381051000033,53026.096908240004 2025-06-18,19:55:37.000,169,11082050,123725,0,1750276536,13880.800251069995,5.169056160004402,53026.082934 2025-06-18,19:55:38.000,169,11082074,123685,0,1750276537,13880.82719630999,5.225449199999275,53026.10389536 2025-06-18,19:55:39.000,169,11082038,123844,0,1750276538,13880.881086789996,5.324137020004855,53026.166779440005 2025-06-18,19:55:40.000,169,11082126,123805,0,1750276539,13880.89455941,5.359382670001651,53026.166779440005 2025-06-18,19:55:41.000,169,11082023,123565,0,1750276540,13880.86761416999,5.4157757100038,53026.117869600006 2025-06-18,19:55:42.000,169,11082040,123405,0,1750276541,13880.820459999995,5.422824840003159,53026.145818080004 2025-06-18,19:55:43.000,169,11082062,123925,0,1750276542,13880.759833209995,5.458070489999955,53026.17376656 2025-06-18,19:55:44.000,169,11082054,123605,0,1750276543,13880.69247011,5.4510213600005955,53026.215689280005 2025-06-18,19:55:45.000,169,11082051,123685,0,1750276544,13880.61163439,5.443972230001236,53026.215689280005 2025-06-18,19:55:46.000,169,11082083,123844,0,1750276545,13880.52406235999,5.479217879998032,53026.215689280005 2025-06-18,19:55:47.000,169,11082051,123805,0,1750276546,13880.490380809999,5.500365270003385,53026.24363776 2025-06-18,19:55:48.000,169,11082047,123725,0,1750276547,13880.449962949999,5.528561790000822,53026.18774080001 2025-06-18,19:55:49.000,169,11082092,123844,0,1750276548,13880.396072469994,5.563807440004894,53026.23665064001 2025-06-18,19:55:50.000,169,11082068,124045,0,1750276549,13880.409545089999,5.620200479999767,53026.18075368 2025-06-18,19:55:51.000,169,11082031,124045,0,1750276550,13880.396072469994,5.620200479999767,53026.20870216001 2025-06-18,19:55:52.000,169,11082101,123844,0,1750276551,13880.355654609994,5.669544390002557,53026.20870216001 2025-06-18,19:55:53.000,169,11082046,124205,0,1750276552,13880.409545089999,5.711839169998711,53026.17376656 2025-06-18,19:55:54.000,169,11082052,123844,0,1750276553,13880.389336159998,5.697740909999993,53026.215689280005 2025-06-18,19:55:55.000,169,11082110,123805,0,1750276554,13880.375863539994,5.704790039999352,53026.17376656 2025-06-18,19:55:56.000,169,11082055,123844,0,1750276555,13880.328709369998,5.740035690003424,53026.18774080001 2025-06-18,19:55:57.000,169,11082044,124005,0,1750276556,13880.227664719998,5.690691780000634,53026.20171504 2025-06-18,19:55:58.000,169,11082082,123925,0,1750276557,13880.241137339988,5.669544390002557,53026.15979232001 2025-06-18,19:55:59.000,169,11082131,123765,0,1750276558,13880.193983169993,5.627249609999126,53026.19472792 2025-06-18,19:56:00.000,169,11082077,123645,0,1750276559,13880.119883760002,5.59200396000233,53026.25062488 2025-06-18,19:56:01.000,169,11082105,124005,0,1750276560,13880.200719480003,5.570856570004253,53026.25062488 2025-06-18,19:56:02.000,169,11082073,123965,0,1750276561,13880.254609959993,5.570856570004253,53026.145818080004 2025-06-18,19:56:03.000,169,11082029,123685,0,1750276562,13880.261346269988,5.563807440004894,53026.19472792 2025-06-18,19:56:04.000,169,11082041,123965,0,1750276563,13880.389336159998,5.5567583099982585,53026.18075368 2025-06-18,19:56:05.000,169,11082063,123885,0,1750276564,13880.463435569989,5.570856570004253,53026.18774080001 2025-06-18,19:56:06.000,169,11082027,123485,0,1750276565,13880.56448021999,5.570856570004253,53026.145818080004 2025-06-18,19:56:07.000,169,11082060,123965,0,1750276566,13880.598161769994,5.599053090001689,53026.20171504 2025-06-18,19:56:08.000,169,11082023,123844,0,1750276567,13880.638579629995,5.563807440004894,53026.19472792 2025-06-18,19:56:09.000,169,11082041,124005,0,1750276568,13880.537534979994,5.5567583099982585,53026.11088248001 2025-06-18,19:56:10.000,169,11082050,123805,0,1750276569,13880.470171879999,5.549709179998899,53026.1528052 2025-06-18,19:56:11.000,169,11082062,124005,0,1750276570,13880.369127229998,5.549709179998899,53026.17376656 2025-06-18,19:56:12.000,169,11081991,123805,0,1750276571,13880.220928409988,5.535610920000181,53026.20870216001 2025-06-18,19:56:13.000,169,11082026,124125,0,1750276572,13880.065993279997,5.521512660001463,53026.22966352 2025-06-18,19:56:14.000,169,11082021,124005,0,1750276573,13879.998630180002,5.514463530002104,53026.25062488 2025-06-18,19:56:15.000,169,11082070,123965,0,1750276574,13879.857167670001,5.500365270003385,53026.1528052 2025-06-18,19:56:16.000,169,11082092,123885,0,1750276575,13879.77633195,5.465119619999314,53026.22966352 2025-06-18,19:56:17.000,169,11082031,123805,0,1750276576,13879.769595639991,5.472168749998673,53026.145818080004 2025-06-18,19:56:18.000,169,11082082,123725,0,1750276577,13879.796540880001,5.500365270003385,53026.145818080004 2025-06-18,19:56:19.000,169,11082043,124045,0,1750276578,13879.884112909996,5.5074144000027445,53026.10389536 2025-06-18,19:56:20.000,169,11082064,123925,0,1750276579,13880.039048040002,5.5567583099982585,53026.096908240004 2025-06-18,19:56:21.000,169,11082040,123685,0,1750276580,13880.160301620002,5.5567583099982585,53026.05498552 2025-06-18,19:56:22.000,169,11082067,124165,0,1750276581,13880.274818889993,5.584954830002971,53026.082934 2025-06-18,19:56:23.000,169,11082131,123925,0,1750276582,13880.402808779989,5.6131513500004075,53026.06895976001 2025-06-18,19:56:24.000,169,11082048,124085,0,1750276583,13880.497117119994,5.648397000004479,53026.06895976001 2025-06-18,19:56:25.000,169,11082065,123965,0,1750276584,13880.530798669999,5.683642650001275,53026.08992112001 2025-06-18,19:56:26.000,169,11082110,124045,0,1750276585,13880.52406235999,5.683642650001275,53026.1528052 2025-06-18,19:56:27.000,169,11082054,124045,0,1750276586,13880.456699259994,5.690691780000634,53026.166779440005 2025-06-18,19:56:28.000,169,11082068,124005,0,1750276587,13880.355654609994,5.6624952600031975,53026.11088248001 2025-06-18,19:56:29.000,169,11082070,124245,0,1750276588,13880.328709369998,5.697740909999993,53026.15979232001 2025-06-18,19:56:30.000,169,11082105,124365,0,1750276589,13880.207455789998,5.655446130003838,53026.13883096001 2025-06-18,19:56:31.000,169,11082051,124365,0,1750276590,13880.113147449993,5.655446130003838,53026.10389536 2025-06-18,19:56:32.000,169,11082081,123965,0,1750276591,13880.052520659992,5.606102220001048,53026.1528052 2025-06-18,19:56:33.000,169,11082045,124125,0,1750276592,13879.978421250002,5.577905700003612,53026.13184384 2025-06-18,19:56:34.000,169,11082056,123765,0,1750276593,13879.884112909996,5.577905700003612,53026.13883096001 2025-06-18,19:56:35.000,169,11082107,124245,0,1750276594,13879.843695049996,5.5567583099982585,53026.166779440005 2025-06-18,19:56:36.000,169,11082118,124165,0,1750276595,13879.762859329996,5.577905700003612,53026.13184384 2025-06-18,19:56:37.000,169,11082101,124045,0,1750276596,13879.762859329996,5.563807440004894,53026.15979232001 2025-06-18,19:56:38.000,169,11082081,124085,0,1750276597,13879.71570516,5.59200396000233,53026.10389536 2025-06-18,19:56:39.000,169,11082045,123965,0,1750276598,13879.601187889995,5.648397000004479,53026.145818080004 2025-06-18,19:56:40.000,169,11082048,123965,0,1750276599,13879.59445158,5.669544390002557,53026.13184384 2025-06-18,19:56:41.000,169,11082104,124125,0,1750276600,13879.560770029995,5.676593520001916,53026.096908240004 2025-06-18,19:56:42.000,169,11082097,124165,0,1750276601,13879.57424265,5.627249609999126,53026.06197264 2025-06-18,19:56:43.000,169,11082090,124125,0,1750276602,13879.56750633999,5.620200479999767,53026.05498552 2025-06-18,19:56:44.000,169,11082069,124205,0,1750276603,13879.57424265,5.627249609999126,53026.04101128001 2025-06-18,19:56:45.000,169,11082093,124165,0,1750276604,13879.500143239995,5.570856570004253,53026.02703704 2025-06-18,19:56:46.000,169,11082141,123925,0,1750276605,13879.49340693,5.521512660001463,53026.03402416 2025-06-18,19:56:47.000,169,11082137,123925,0,1750276606,13879.49340693,5.486267010004667,53025.999088560005 2025-06-18,19:56:48.000,169,11082022,124165,0,1750276607,13879.45298907,5.394628319998446,53026.03402416 2025-06-18,19:56:49.000,169,11082049,123965,0,1750276608,13879.473198,5.324137020004855,53025.950178720006 2025-06-18,19:56:50.000,169,11082000,124005,0,1750276609,13879.46646168999,5.260694850003347,53026.047998400005 2025-06-18,19:56:51.000,169,11082080,124325,0,1750276610,13879.44625275999,5.197252680001839,53026.047998400005 2025-06-18,19:56:52.000,169,11082088,123965,0,1750276611,13879.44625275999,5.218400069999916,53026.04101128001 2025-06-18,19:56:53.000,169,11082085,124005,0,1750276612,13879.419307519995,5.204301810001198,53026.03402416 2025-06-18,19:56:54.000,169,11082038,124125,0,1750276613,13879.41257121,5.176105290003761,53026.06895976001 2025-06-18,19:56:55.000,169,11082114,124165,0,1750276614,13879.34520810999,5.1408596399996895,53026.06895976001 2025-06-18,19:56:56.000,169,11082122,123805,0,1750276615,13879.32499917999,5.197252680001839,53026.047998400005 2025-06-18,19:56:57.000,169,11082069,124045,0,1750276616,13879.32499917999,5.253645720003988,53026.06197264 2025-06-18,19:56:58.000,169,11082004,123844,0,1750276617,13879.250899769999,5.288891370000783,53026.06197264 2025-06-18,19:56:59.000,169,11082076,124005,0,1750276618,13879.122909879989,5.387579189999087,53026.07594688 2025-06-18,19:57:00.000,169,11082043,123645,0,1750276619,13879.062283089988,5.422824840003159,53026.02004992001 2025-06-18,19:57:01.000,169,11082096,123885,0,1750276620,13878.900611650002,5.514463530002104,53026.02703704 2025-06-18,19:57:02.000,169,11082096,123805,0,1750276621,13878.752412829992,5.54266004999954,53026.0130628 2025-06-18,19:57:03.000,169,11082060,124005,0,1750276622,13878.624422939996,5.563807440004894,53026.00607568 2025-06-18,19:57:04.000,169,11082066,123925,0,1750276623,13878.48969673999,5.634298739998485,53026.02703704 2025-06-18,19:57:05.000,169,11082142,123725,0,1750276624,13878.34823422999,5.634298739998485,53025.978127200004 2025-06-18,19:57:06.000,169,11082030,123925,0,1750276625,13878.33476161,5.627249609999126,53025.908256 2025-06-18,19:57:07.000,169,11082057,123685,0,1750276626,13878.29434375,5.599053090001689,53025.87332040001 2025-06-18,19:57:08.000,169,11082133,123405,0,1750276627,13878.25392589,5.584954830002971,53025.90126888001 2025-06-18,19:57:09.000,169,11082074,123805,0,1750276628,13878.29434375,5.535610920000181,53025.880307520005 2025-06-18,19:57:10.000,169,11082054,123805,0,1750276629,13878.28760743999,5.500365270003385,53025.8383848 2025-06-18,19:57:11.000,169,11082096,123925,0,1750276630,13878.321288989995,5.479217879998032,53025.831397680005 2025-06-18,19:57:12.000,169,11082111,123525,0,1750276631,13878.341497919995,5.429873970002518,53025.85235904001 2025-06-18,19:57:13.000,169,11082069,123645,0,1750276632,13878.36844315999,5.373480930000369,53025.7685136 2025-06-18,19:57:14.000,169,11082061,123805,0,1750276633,13878.36844315999,5.2959405000001425,53025.75453936001 2025-06-18,19:57:15.000,169,11082115,123565,0,1750276634,13878.35497054,5.239547459997993,53025.7685136 2025-06-18,19:57:16.000,169,11082064,123525,0,1750276635,13878.301080059995,5.1408596399996895,53025.74056512 2025-06-18,19:57:17.000,169,11082115,123605,0,1750276636,13878.21350803,5.021024430003308,53025.712616640005 2025-06-18,19:57:18.000,169,11082089,123485,0,1750276637,13878.072045519999,4.894140090000292,53025.74056512 2025-06-18,19:57:19.000,169,11082077,123844,0,1750276638,13877.957528249994,4.809550530000706,53025.67768104 2025-06-18,19:57:20.000,169,11082051,123605,0,1750276639,13877.829538359998,4.689715320004325,53025.663706800005 2025-06-18,19:57:21.000,169,11082029,123844,0,1750276640,13877.674603229992,4.591027499998745,53025.64973256 2025-06-18,19:57:22.000,169,11082107,123565,0,1750276641,13877.533140719992,4.513487069998519,53025.58684848001 2025-06-18,19:57:23.000,169,11082115,123525,0,1750276642,13877.371469279991,4.442995769997651,53025.57986136 2025-06-18,19:57:24.000,169,11082045,123445,0,1750276643,13877.283897249996,4.435946639998292,53025.57986136 2025-06-18,19:57:25.000,169,11082128,123725,0,1750276644,13877.20979783999,4.414799250000215,53025.48204168 2025-06-18,19:57:26.000,169,11082092,123645,0,1750276645,13877.18958890999,4.4570940300036455,53025.46806744001 2025-06-18,19:57:27.000,169,11082065,123485,0,1750276646,13877.243479389996,4.541683590003231,53025.43313184 2025-06-18,19:57:28.000,169,11082067,123605,0,1750276647,13877.27042462999,4.605125760004739,53025.43313184 2025-06-18,19:57:29.000,169,11082027,123645,0,1750276648,13877.357996660001,4.746108359999198,53025.41217048 2025-06-18,19:57:30.000,169,11082079,123285,0,1750276649,13877.465777619997,4.816599660000065,53025.32133792001 2025-06-18,19:57:31.000,169,11082061,123685,0,1750276650,13877.674603229992,4.894140090000292,53025.377234880005 2025-06-18,19:57:32.000,169,11082065,123605,0,1750276651,13877.843010979988,4.978729649999877,53025.34928640001 2025-06-18,19:57:33.000,169,11082048,123525,0,1750276652,13878.024891349989,5.042171820001386,53025.30736368 2025-06-18,19:57:34.000,169,11082083,123485,0,1750276653,13878.20677171999,5.056270080000104,53025.258453840004 2025-06-18,19:57:35.000,169,11082052,123565,0,1750276654,13878.35497054,5.098564860003535,53025.27242808001 2025-06-18,19:57:36.000,169,11082092,123565,0,1750276655,13878.53685091,5.105613990002894,53025.279415200006 2025-06-18,19:57:37.000,169,11082089,123965,0,1750276656,13878.51664198,5.070368339998822,53025.28640232 2025-06-18,19:57:38.000,169,11082113,123325,0,1750276657,13878.523378289996,5.056270080000104,53025.328325040005 2025-06-18,19:57:39.000,169,11082037,124245,0,1750276658,13878.503169359996,5.070368339998822,53025.35627352 2025-06-18,19:57:40.000,169,11082051,124085,0,1750276659,13878.42906994999,5.021024430003308,53025.3143508 2025-06-18,19:57:41.000,169,11082066,123805,0,1750276660,13878.341497919995,4.950533130002441,53025.328325040005 2025-06-18,19:57:42.000,169,11082088,123844,0,1750276661,13878.27413482,4.844796180004778,53025.34229928 2025-06-18,19:57:43.000,169,11082058,123925,0,1750276662,13878.17309017,4.760206619997916,53025.328325040005 2025-06-18,19:57:44.000,169,11082054,123405,0,1750276663,13878.11246338,4.675617059998331,53025.30037656001 2025-06-18,19:57:45.000,169,11082044,124085,0,1750276664,13878.06530920999,4.541683590003231,53025.33531216 2025-06-18,19:57:46.000,169,11082043,123485,0,1750276665,13878.08551813999,4.400700990001496,53025.36326064 2025-06-18,19:57:47.000,169,11082044,122845,0,1750276666,13878.051836589999,4.365455340004701,53025.377234880005 2025-06-18,19:57:58.000,169,11082059,123445,0,1750276677,13880.268082579998,4.767255750004551,53025.209544000005 2025-06-18,19:57:59.000,169,11081970,123245,0,1750276678,13880.476908189994,4.950533130002441,53025.223518239996 2025-06-18,19:58:00.000,169,11082055,123245,0,1750276679,13880.65205225,5.084466600004816,53025.20255688001 2025-06-18,19:58:01.000,169,11082071,123165,0,1750276680,13880.719415349995,5.197252680001839,53025.30037656001 2025-06-18,19:58:02.000,169,11082092,123085,0,1750276681,13880.79351476,5.31708788999822,53025.32133792001 2025-06-18,19:58:03.000,169,11082012,123165,0,1750276682,13880.80698737999,5.394628319998446,53025.40518336 2025-06-18,19:58:04.000,169,11082096,123205,0,1750276683,13880.79351476,5.436923100001877,53025.46806744001 2025-06-18,19:58:05.000,169,11082016,123445,0,1750276684,13880.71267904,5.443972230001236,53025.5239644 2025-06-18,19:58:06.000,169,11082105,123245,0,1750276685,13880.638579629995,5.422824840003159,53025.60082272 2025-06-18,19:58:07.000,169,11082070,123245,0,1750276686,13880.58468914999,5.2959405000001425,53025.63575832001 2025-06-18,19:58:08.000,169,11082084,123245,0,1750276687,13880.58468914999,5.204301810001198,53025.67069392 2025-06-18,19:58:09.000,169,11082076,123125,0,1750276688,13880.510589739999,5.070368339998822,53025.73357800001 2025-06-18,19:58:10.000,169,11082094,123285,0,1750276689,13880.5510076,4.915287479998369,53025.69165528 2025-06-18,19:58:11.000,169,11082080,123405,0,1750276690,13880.638579629995,4.753157489998557,53025.70562952001 2025-06-18,19:58:12.000,169,11082052,123165,0,1750276691,13880.658788559995,4.647420540000894,53025.67069392 2025-06-18,19:58:13.000,169,11082106,123285,0,1750276692,13880.780042139995,4.534634460003872,53025.70562952001 2025-06-18,19:58:14.000,169,11082065,123525,0,1750276693,13880.86761416999,4.450044900004286,53025.71960376 2025-06-18,19:58:15.000,169,11082049,123405,0,1750276694,13880.961922509996,4.4077501200008555,53025.68466816001 2025-06-18,19:58:16.000,169,11082016,123325,0,1750276695,13881.096648710001,4.386602730002778,53025.6986424 2025-06-18,19:58:17.000,169,11082096,123205,0,1750276696,13881.271792769992,4.421848379999574,53025.70562952001 2025-06-18,19:58:18.000,169,11082091,123565,0,1750276697,13881.393046349993,4.478241420001723,53025.70562952001 2025-06-18,19:58:19.000,169,11082074,123445,0,1750276698,13881.480618379988,4.527585330004513,53025.75453936001 2025-06-18,19:58:20.000,169,11082068,123605,0,1750276699,13881.655762439994,4.612174890004098,53025.782487840006 2025-06-18,19:58:21.000,169,11082126,123405,0,1750276700,13881.736598159994,4.68266618999769,53025.89428176 2025-06-18,19:58:22.000,169,11082084,123405,0,1750276701,13881.84437911999,4.760206619997916,53025.89428176 2025-06-18,19:58:23.000,169,11082073,123405,0,1750276702,13881.95216008,4.837747049998143,53025.93620448 2025-06-18,19:58:24.000,169,11082014,123485,0,1750276703,13882.00605055999,4.90823834999901,53025.98511432 2025-06-18,19:58:25.000,169,11082088,123325,0,1750276704,13882.039732109995,5.028073560002667,53025.96415296 2025-06-18,19:58:26.000,169,11082057,123605,0,1750276705,13882.06667734999,5.0351226900020265,53026.06197264 2025-06-18,19:58:27.000,169,11082073,123205,0,1750276706,13882.10709520999,5.063319209999463,53026.05498552 2025-06-18,19:58:28.000,169,11082088,123485,0,1750276707,13882.147513069991,5.084466600004816,53026.12485672 2025-06-18,19:58:29.000,169,11082051,123365,0,1750276708,13882.160985689996,5.049220950000745,53026.18075368 2025-06-18,19:58:30.000,169,11082054,123485,0,1750276709,13882.120567829996,5.028073560002667,53026.145818080004 2025-06-18,19:58:31.000,169,11082041,123365,0,1750276710,13882.09362259,4.992827909998596,53026.18075368 2025-06-18,19:58:32.000,169,11082099,123325,0,1750276711,13882.04646841999,4.985778779999237,53026.20171504 2025-06-18,19:58:33.000,169,11082056,123565,0,1750276712,13881.99257794,4.9293857400043635,53026.32049608 2025-06-18,19:58:34.000,169,11082055,123685,0,1750276713,13881.86458804999,4.865943570002855,53026.24363776 2025-06-18,19:58:35.000,169,11082059,123165,0,1750276714,13881.77027971,4.795452270001988,53026.27158624 2025-06-18,19:58:36.000,169,11082141,123285,0,1750276715,13881.72312553999,4.746108359999198,53026.30652184001 2025-06-18,19:58:37.000,169,11082128,123325,0,1750276716,13881.669235059999,4.661518799999612,53026.34145744 2025-06-18,19:58:38.000,169,11082077,123525,0,1750276717,13881.534508859993,4.569880110000668,53026.34844456 2025-06-18,19:58:39.000,169,11082114,123245,0,1750276718,13881.527772549998,4.534634460003872,53026.285560480006 2025-06-18,19:58:40.000,169,11082091,123325,0,1750276719,13881.541245169989,4.400700990001496,53026.24363776 2025-06-18,19:58:41.000,169,11082080,123405,0,1750276720,13881.649026129999,4.309062300002552,53026.23665064001 2025-06-18,19:58:42.000,169,11082050,123125,0,1750276721,13881.736598159994,4.294964040003833,53026.27857336001 2025-06-18,19:58:43.000,169,11082101,123365,0,1750276722,13881.86458804999,4.266767519999121,53026.32748320001 2025-06-18,19:58:44.000,169,11082005,123125,0,1750276723,13881.96563269999,4.238571000001684,53026.30652184001 2025-06-18,19:58:45.000,169,11082075,123565,0,1750276724,13882.100358899996,4.1962762199982535,53026.37639304001 2025-06-18,19:58:46.000,169,11082056,123405,0,1750276725,13882.17445831,4.1962762199982535,53026.30652184001 2025-06-18,19:58:47.000,169,11082100,123205,0,1750276726,13882.309184509992,4.224472740002966,53026.34844456 2025-06-18,19:58:48.000,169,11082032,123285,0,1750276727,13882.315920820001,4.231521870002325,53026.39036728 2025-06-18,19:58:49.000,169,11082058,123365,0,1750276728,13882.349602369992,4.280865779997839,53026.432290000004 2025-06-18,19:58:50.000,169,11082029,123365,0,1750276729,13882.369811299992,4.344307949999347,53026.453251360006 2025-06-18,19:58:51.000,169,11082142,123485,0,1750276730,13882.329393439992,4.386602730002778,53026.453251360006 2025-06-18,19:58:52.000,169,11082087,123525,0,1750276731,13882.356338680001,4.450044900004286,53026.41831576 2025-06-18,19:58:53.000,169,11082046,123205,0,1750276732,13882.396756540002,4.4993888099998,53026.42530288001 2025-06-18,19:58:54.000,169,11082062,123205,0,1750276733,13882.356338680001,4.541683590003231,53026.453251360006 2025-06-18,19:58:55.000,169,11082075,123285,0,1750276734,13882.309184509992,4.605125760004739,53026.432290000004 2025-06-18,19:58:56.000,169,11082124,123165,0,1750276735,13882.363074989997,4.605125760004739,53026.432290000004 2025-06-18,19:58:57.000,169,11082053,123365,0,1750276736,13882.322657129997,4.654469670000253,53026.453251360006 2025-06-18,19:58:58.000,169,11082075,123005,0,1750276737,13882.329393439992,4.68266618999769,53026.4672256 2025-06-18,19:58:59.000,169,11082089,123365,0,1750276738,13882.302448199996,4.7179118400017614,53026.44626424001 2025-06-18,19:59:00.000,169,11082060,123205,0,1750276739,13882.363074989997,4.753157489998557,53026.43927712 2025-06-18,19:59:01.000,169,11082067,123325,0,1750276740,13882.315920820001,4.7743048800039105,53026.42530288001 2025-06-18,19:59:02.000,169,11082055,123365,0,1750276741,13882.356338680001,4.816599660000065,53026.41831576 2025-06-18,19:59:03.000,169,11082073,123525,0,1750276742,13882.322657129997,4.851845310004137,53026.48818696 2025-06-18,19:59:04.000,169,11082066,123285,0,1750276743,13882.396756540002,4.865943570002855,53026.49517408001 2025-06-18,19:59:05.000,169,11082060,123525,0,1750276744,13882.349602369992,4.901189219999651,53026.46023848 2025-06-18,19:59:06.000,169,11082054,123325,0,1750276745,13882.315920820001,4.915287479998369,53026.50914832 2025-06-18,19:59:07.000,169,11082089,123525,0,1750276746,13882.282239269996,4.964631390001159,53026.453251360006 2025-06-18,19:59:08.000,169,11082065,123165,0,1750276747,13882.275502960001,4.978729649999877,53026.53010968 2025-06-18,19:59:09.000,169,11082089,123525,0,1750276748,13882.302448199996,4.992827909998596,53026.52312256001 2025-06-18,19:59:10.000,169,11082040,124165,0,1750276749,13882.356338680001,4.992827909998596,53026.599980880004 2025-06-18,19:59:11.000,169,11082082,123445,0,1750276750,13882.410229159992,5.056270080000104,53026.58600664 2025-06-18,19:59:12.000,169,11082024,123365,0,1750276751,13882.443910709997,5.13381051000033,53026.61395512001 2025-06-18,19:59:13.000,169,11082072,123485,0,1750276752,13882.538219050002,5.218400069999916,53026.66286496001 2025-06-18,19:59:14.000,169,11082060,123445,0,1750276753,13882.639263699988,5.2465965900046285,53026.63491648 2025-06-18,19:59:15.000,169,11082120,123725,0,1750276754,13882.740308349988,5.359382670001651,53026.64190360001 2025-06-18,19:59:16.000,169,11082072,123565,0,1750276755,13882.794198829994,5.458070489999955,53026.648890720004 2025-06-18,19:59:17.000,169,11082080,123965,0,1750276756,13882.881770859989,5.570856570004253,53026.669852080006 2025-06-18,19:59:18.000,169,11082077,123245,0,1750276757,13882.96934289,5.683642650001275,53026.6768392 2025-06-18,19:59:19.000,169,11082042,124045,0,1750276758,13883.05017861,5.761183080001501,53026.69780056 2025-06-18,19:59:20.000,169,11082075,123805,0,1750276759,13883.13101433,5.845772640001087,53026.66286496001 2025-06-18,19:59:21.000,169,11082091,123965,0,1750276760,13883.117541709995,5.930362200000673,53026.75369752 2025-06-18,19:59:22.000,169,11082128,124005,0,1750276761,13883.14448694999,5.895116550003877,53026.70478768 2025-06-18,19:59:23.000,169,11081991,124285,0,1750276762,13883.14448694999,5.909214810002595,53026.70478768 2025-06-18,19:59:24.000,169,11082023,123965,0,1750276763,13883.097332779995,5.859870899999805,53026.669852080006 2025-06-18,19:59:25.000,169,11082105,124005,0,1750276764,13883.04344229999,5.803477859997656,53026.68382632 2025-06-18,19:59:26.000,169,11082108,123965,0,1750276765,13882.955870269994,5.740035690003424,53026.68382632 2025-06-18,19:59:27.000,169,11082098,123965,0,1750276766,13882.854825619994,5.634298739998485,53026.669852080006 2025-06-18,19:59:28.000,169,11082029,123965,0,1750276767,13882.807671449998,5.5074144000027445,53026.69081344001 2025-06-18,19:59:29.000,169,11082013,124285,0,1750276768,13882.686417869998,5.4016774499978055,53026.69081344001 2025-06-18,19:59:30.000,169,11082073,124005,0,1750276769,13882.585373219998,5.288891370000783,53026.6768392 2025-06-18,19:59:31.000,169,11082079,124165,0,1750276770,13882.518010120002,5.239547459997993,53026.69780056 2025-06-18,19:59:32.000,169,11082053,124285,0,1750276771,13882.403492849997,5.119712250001612,53026.6768392 2025-06-18,19:59:33.000,169,11082042,124125,0,1750276772,13882.356338680001,5.091515730004176,53026.669852080006 2025-06-18,19:59:34.000,169,11082053,124005,0,1750276773,13882.302448199996,5.021024430003308,53026.68382632 2025-06-18,19:59:35.000,169,11082086,124485,0,1750276774,13882.295711890001,5.0351226900020265,53026.648890720004 2025-06-18,19:59:36.000,169,11082026,124165,0,1750276775,13882.309184509992,5.00692617000459,53026.64190360001 2025-06-18,19:59:37.000,169,11081993,124285,0,1750276776,13882.288975579992,5.028073560002667,53026.66286496001 2025-06-18,19:59:38.000,169,11082061,124445,0,1750276777,13882.336129750001,5.070368339998822,53026.61395512001 2025-06-18,19:59:39.000,169,11082006,124445,0,1750276778,13882.309184509992,5.147908769999049,53026.551071040005 2025-06-18,19:59:40.000,169,11082060,124365,0,1750276779,13882.390020229992,5.176105290003761,53026.61395512001 2025-06-18,19:59:41.000,169,11082094,124645,0,1750276780,13882.396756540002,5.232498329998634,53026.61395512001 2025-06-18,19:59:42.000,169,11082071,124445,0,1750276781,13882.430438089992,5.288891370000783,53026.58600664 2025-06-18,19:59:43.000,169,11082023,124725,0,1750276782,13882.430438089992,5.324137020004855,53026.52312256001 2025-06-18,19:59:44.000,169,11082041,124445,0,1750276783,13882.390020229992,5.36643180000101,53026.50914832 2025-06-18,19:59:45.000,169,11082052,124845,0,1750276784,13882.403492849997,5.345284410002932,53026.599980880004 2025-06-18,19:59:46.000,169,11082035,124485,0,1750276785,13882.349602369992,5.338235280003573,53026.599980880004 2025-06-18,19:59:47.000,169,11082045,124605,0,1750276786,13882.268766649991,5.2959405000001425,53026.54408392001 2025-06-18,19:59:48.000,169,11082066,124525,0,1750276787,13882.160985689996,5.352333540002292,53026.55805816 2025-06-18,19:59:49.000,169,11082060,124525,0,1750276788,13882.02625948999,5.359382670001651,53026.551071040005 2025-06-18,19:59:50.000,169,11082091,124565,0,1750276789,13881.938687459995,5.394628319998446,53026.5370968 2025-06-18,19:59:51.000,169,11082051,124765,0,1750276790,13881.82417018999,5.387579189999087,53026.53010968 2025-06-18,19:59:52.000,169,11082032,124525,0,1750276791,13881.709652919999,5.422824840003159,53026.52312256001 2025-06-18,19:59:53.000,169,11082071,124365,0,1750276792,13881.615344579994,5.443972230001236,53026.4672256 2025-06-18,19:59:54.000,169,11082032,124605,0,1750276793,13881.561454099989,5.493316140004026,53026.51613544 2025-06-18,19:59:55.000,169,11082056,124205,0,1750276794,13881.527772549998,5.521512660001463,53026.502161200006 2025-06-18,19:59:56.000,169,11082090,124445,0,1750276795,13881.446936829998,5.655446130003838,53026.55805816 2025-06-18,19:59:57.000,169,11082046,124525,0,1750276796,13881.494090999993,5.606102220001048,53026.4672256 2025-06-18,19:59:58.000,169,11082072,124405,0,1750276797,13881.541245169989,5.669544390002557,53026.44626424001 2025-06-18,19:59:59.000,169,11082018,124485,0,1750276798,13881.574926719994,5.711839169998711,53026.41831576 2025-06-18,20:00:00.000,169,11082055,124325,0,1750276799,13881.635553509994,5.697740909999993,53026.41132864 2025-06-18,20:00:01.000,169,11082073,124525,0,1750276800,13881.74333446999,5.740035690003424,53026.42530288001 2025-06-18,20:00:02.000,169,11082052,123965,0,1750276801,13881.777016019994,5.7682322100008605,53026.40434152001 2025-06-18,20:00:03.000,169,11082075,124245,0,1750276802,13881.81069757,5.803477859997656,53026.36940592 2025-06-18,20:00:04.000,169,11082082,124045,0,1750276803,13881.89153329,5.81757612000365,53026.37639304001 2025-06-18,20:00:05.000,169,11082091,124245,0,1750276804,13881.90500590999,5.81757612000365,53026.36940592 2025-06-18,20:00:06.000,169,11082011,124125,0,1750276805,13881.92521483999,5.789379599998938,53026.334470320005 2025-06-18,20:00:07.000,169,11082046,124125,0,1750276806,13881.95216008,5.761183080001501,53026.35543168001 2025-06-18,20:00:08.000,169,11082019,124285,0,1750276807,13881.87132436,5.754133950002142,53026.39036728 2025-06-18,20:00:09.000,169,11082052,124365,0,1750276808,13881.85111543,5.732986560004065,53026.35543168001 2025-06-18,20:00:10.000,169,11082046,124165,0,1750276809,13881.817433879994,5.641347869997844,53026.37639304001 2025-06-18,20:00:11.000,169,11082150,124085,0,1750276810,13881.729861849999,5.584954830002971,53026.32049608 2025-06-18,20:00:12.000,169,11082045,124365,0,1750276811,13881.622080889989,5.5074144000027445,53026.3624188 2025-06-18,20:00:13.000,169,11082063,123965,0,1750276812,13881.426727899998,5.4016774499978055,53026.34145744 2025-06-18,20:00:14.000,169,11082011,124285,0,1750276813,13881.285265389997,5.338235280003573,53026.34145744 2025-06-18,20:00:15.000,169,11082039,124045,0,1750276814,13881.076439780001,5.302989629999502,53026.32049608 2025-06-18,20:00:16.000,169,11082023,125205,0,1750276815,13880.93497727,5.225449199999275,53026.3973544 2025-06-18,20:00:17.000,169,11082085,124765,0,1750276816,13880.800251069995,5.169056160004402,53026.313508960004 2025-06-18,20:00:18.000,169,11082101,124525,0,1750276817,13880.64531593999,5.147908769999049,53026.285560480006 2025-06-18,20:00:19.000,169,11082061,124645,0,1750276818,13880.58468914999,5.119712250001612,53026.25761200001 2025-06-18,20:00:20.000,169,11081982,124445,0,1750276819,13880.56448021999,5.154957899998408,53026.25062488 2025-06-18,20:00:21.000,169,11082082,124925,0,1750276820,13880.517326049994,5.147908769999049,53026.20870216001 2025-06-18,20:00:22.000,169,11082087,124805,0,1750276821,13880.537534979994,5.18315442000312,53026.166779440005 2025-06-18,20:00:23.000,169,11082049,124685,0,1750276822,13880.61163439,5.2465965900046285,53026.215689280005 2025-06-18,20:00:24.000,169,11082047,124725,0,1750276823,13880.69247011,5.310038759998861,53026.20171504 2025-06-18,20:00:25.000,169,11082073,124525,0,1750276824,13880.73288797,5.436923100001877,53026.145818080004 2025-06-18,20:00:26.000,169,11082100,124645,0,1750276825,13880.82719630999,5.436923100001877,53026.10389536 2025-06-18,20:00:27.000,169,11082062,123925,0,1750276826,13880.87435048,5.535610920000181,53026.11088248001 2025-06-18,20:00:28.000,169,11082040,123765,0,1750276827,13880.86761416999,5.5567583099982585,53026.117869600006 2025-06-18,20:00:29.000,169,11082042,124165,0,1750276828,13880.85414155,5.641347869997844,53026.13184384 2025-06-18,20:00:30.000,169,11082051,124245,0,1750276829,13880.79351476,5.697740909999993,53026.13883096001 2025-06-18,20:00:31.000,169,11082012,123965,0,1750276830,13880.68573379999,5.782330469999579,53026.047998400005 2025-06-18,20:00:32.000,169,11082032,124245,0,1750276831,13880.638579629995,5.789379599998938,53026.117869600006 2025-06-18,20:00:33.000,169,11082075,123805,0,1750276832,13880.510589739999,5.81757612000365,53026.19472792 2025-06-18,20:00:34.000,169,11082015,124325,0,1750276833,13880.48364449999,5.838723510001728,53026.096908240004 2025-06-18,20:00:35.000,169,11082051,123885,0,1750276834,13880.456699259994,5.82462525000301,53026.06895976001 2025-06-18,20:00:36.000,169,11082045,123965,0,1750276835,13880.362390919989,5.803477859997656,53026.0130628 2025-06-18,20:00:37.000,169,11082100,124165,0,1750276836,13880.328709369998,5.761183080001501,53026.04101128001 2025-06-18,20:00:38.000,169,11082082,124525,0,1750276837,13880.328709369998,5.725937430004706,53026.03402416 2025-06-18,20:00:39.000,169,11082021,124325,0,1750276838,13880.355654609994,5.683642650001275,53026.02703704 2025-06-18,20:00:40.000,169,11082025,124045,0,1750276839,13880.375863539994,5.648397000004479,53026.04101128001 2025-06-18,20:00:41.000,169,11082017,123565,0,1750276840,13880.389336159998,5.584954830002971,53025.95716584 2025-06-18,20:00:42.000,169,11082036,123885,0,1750276841,13880.443226639989,5.577905700003612,53025.950178720006 2025-06-18,20:00:43.000,169,11082039,124325,0,1750276842,13880.50385342999,5.54266004999954,53025.929217360004 2025-06-18,20:00:44.000,169,11082076,124125,0,1750276843,13880.54427128999,5.5567583099982585,53025.880307520005 2025-06-18,20:00:45.000,169,11082049,123885,0,1750276844,13880.57121653,5.528561790000822,53025.85235904001 2025-06-18,20:00:46.000,169,11082029,124045,0,1750276845,13880.52406235999,5.54266004999954,53025.8383848 2025-06-18,20:00:47.000,169,11082044,124165,0,1750276846,13880.497117119994,5.577905700003612,53025.85934616 2025-06-18,20:00:48.000,169,11082031,124085,0,1750276847,13880.449962949999,5.577905700003612,53025.82441056001 2025-06-18,20:00:49.000,169,11081980,124165,0,1750276848,13880.490380809999,5.6131513500004075,53025.810436320004 2025-06-18,20:00:50.000,169,11082087,123925,0,1750276849,13880.443226639989,5.620200479999767,53025.810436320004 2025-06-18,20:00:51.000,169,11082083,124125,0,1750276850,13880.50385342999,5.6624952600031975,53025.85934616 2025-06-18,20:00:52.000,169,11082069,123885,0,1750276851,13880.490380809999,5.634298739998485,53025.85934616 2025-06-18,20:00:53.000,169,11081994,124005,0,1750276852,13880.463435569989,5.676593520001916,53025.831397680005 2025-06-18,20:00:54.000,169,11082012,124165,0,1750276853,13880.463435569989,5.697740909999993,53025.82441056001 2025-06-18,20:00:55.000,169,11082054,124005,0,1750276854,13880.456699259994,5.676593520001916,53025.831397680005 2025-06-18,20:00:56.000,169,11081979,124205,0,1750276855,13880.416281399994,5.740035690003424,53025.810436320004 2025-06-18,20:00:57.000,169,11082058,124045,0,1750276856,13880.436490329994,5.810526990004291,53025.85235904001 2025-06-18,20:00:58.000,169,11082053,124005,0,1750276857,13880.517326049994,5.782330469999579,53025.88729464 2025-06-18,20:00:59.000,169,11082010,124165,0,1750276858,13880.48364449999,5.845772640001087,53025.91524312 2025-06-18,20:01:00.000,169,11082048,124045,0,1750276859,13880.476908189994,5.845772640001087,53025.92223024001 2025-06-18,20:01:01.000,169,11082075,124085,0,1750276860,13880.429754019999,5.902165680003236,53025.92223024001 2025-06-18,20:01:02.000,169,11082076,123925,0,1750276861,13880.50385342999,5.9233130700013135,53025.880307520005 2025-06-18,20:01:03.000,169,11082032,123885,0,1750276862,13880.510589739999,5.95150958999875,53025.84537192 2025-06-18,20:01:04.000,169,11082055,124125,0,1750276863,13880.497117119994,5.95150958999875,53025.85934616 2025-06-18,20:01:05.000,169,11082075,124125,0,1750276864,13880.463435569989,6.007902630000899,53025.810436320004 2025-06-18,20:01:06.000,169,11082049,124085,0,1750276865,13880.456699259994,6.043148279997695,53025.84537192 2025-06-18,20:01:07.000,169,11082046,124045,0,1750276866,13880.423017709989,6.036099149998336,53025.84537192 2025-06-18,20:01:08.000,169,11082047,124005,0,1750276867,13880.396072469994,6.057246540003689,53025.85934616 2025-06-18,20:01:09.000,169,11082047,124165,0,1750276868,13880.335445679993,6.036099149998336,53025.8383848 2025-06-18,20:01:10.000,169,11082037,123885,0,1750276869,13880.288291509998,6.014951760000258,53025.810436320004 2025-06-18,20:01:11.000,169,11082115,123885,0,1750276870,13880.193983169993,5.972656980004103,53025.79646208 2025-06-18,20:01:12.000,169,11082068,124085,0,1750276871,13880.193983169993,5.9797061100034625,53025.80344920001 2025-06-18,20:01:13.000,169,11082026,123925,0,1750276872,13880.133356379993,5.916263940001954,53025.8383848 2025-06-18,20:01:14.000,169,11082035,123925,0,1750276873,13880.193983169993,5.866920029999164,53025.831397680005 2025-06-18,20:01:15.000,169,11082131,123925,0,1750276874,13880.220928409988,5.82462525000301,53025.82441056001 2025-06-18,20:01:16.000,169,11082055,124005,0,1750276875,13880.227664719998,5.845772640001087,53025.81742344 2025-06-18,20:01:17.000,169,11082044,123725,0,1750276876,13880.268082579998,5.782330469999579,53025.82441056001 2025-06-18,20:01:18.000,169,11082013,123765,0,1750276877,13880.274818889993,5.782330469999579,53025.8383848 2025-06-18,20:01:19.000,169,11082021,124045,0,1750276878,13880.308500439998,5.704790039999352,53025.79646208 2025-06-18,20:01:20.000,169,11082066,123645,0,1750276879,13880.355654609994,5.690691780000634,53025.87332040001 2025-06-18,20:01:21.000,169,11082054,123965,0,1750276880,13880.382599849989,5.732986560004065,53025.85934616 2025-06-18,20:01:22.000,169,11082044,124005,0,1750276881,13880.396072469994,5.7682322100008605,53025.810436320004 2025-06-18,20:01:23.000,169,11082069,123885,0,1750276882,13880.382599849989,5.7682322100008605,53025.8383848 2025-06-18,20:01:24.000,169,11082001,124085,0,1750276883,13880.369127229998,5.803477859997656,53025.85934616 2025-06-18,20:01:25.000,169,11081986,124085,0,1750276884,13880.423017709989,5.831674380002369,53025.85235904001 2025-06-18,20:01:26.000,169,11082057,124085,0,1750276885,13880.396072469994,5.8739691599985235,53025.831397680005 2025-06-18,20:01:27.000,169,11082052,123885,0,1750276886,13880.369127229998,5.944460459999391,53025.831397680005 2025-06-18,20:01:28.000,169,11082040,123844,0,1750276887,13880.369127229998,6.022000889999617,53025.810436320004 2025-06-18,20:01:29.000,169,11082011,124325,0,1750276888,13880.321973059989,6.064295670003048,53025.810436320004 2025-06-18,20:01:30.000,169,11082075,123965,0,1750276889,13880.308500439998,6.099541319999844,53025.88729464 2025-06-18,20:01:31.000,169,11082046,123844,0,1750276890,13880.301764129988,6.141836100003275,53025.85235904001 2025-06-18,20:01:32.000,169,11082057,123844,0,1750276891,13880.261346269988,6.212327400004142,53025.82441056001 2025-06-18,20:01:33.000,169,11082100,123885,0,1750276892,13880.241137339988,6.2405239200015785,53025.82441056001 2025-06-18,20:01:34.000,169,11082031,123965,0,1750276893,13880.200719480003,6.22642566000286,53025.810436320004 2025-06-18,20:01:35.000,169,11082038,123925,0,1750276894,13880.167037929998,6.275769569998374,53025.8383848 2025-06-18,20:01:36.000,169,11082071,123965,0,1750276895,13880.113147449993,6.318064350001805,53025.831397680005 2025-06-18,20:01:37.000,169,11082079,124165,0,1750276896,13880.065993279997,6.353309999998601,53025.782487840006 2025-06-18,20:01:38.000,169,11082004,124045,0,1750276897,13880.018839110002,6.36035912999796,53025.75453936001 2025-06-18,20:01:39.000,169,11082010,123805,0,1750276898,13879.924530769997,6.367408260004595,53025.71960376 2025-06-18,20:01:40.000,169,11082081,123925,0,1750276899,13879.836958740001,6.367408260004595,53025.810436320004 2025-06-18,20:01:41.000,169,11082070,123965,0,1750276900,13879.722441469996,6.325113480001164,53025.712616640005 2025-06-18,20:01:42.000,169,11082048,123925,0,1750276901,13879.621396819995,6.268720439999015,53025.73357800001 2025-06-18,20:01:43.000,169,11082027,124005,0,1750276902,13879.50687954999,6.268720439999015,53025.74056512 2025-06-18,20:01:44.000,169,11082027,124005,0,1750276903,13879.32499917999,6.247573050000938,53025.712616640005 2025-06-18,20:01:45.000,169,11082046,124005,0,1750276904,13879.203745599989,6.170032620000711,53025.69165528 2025-06-18,20:01:46.000,169,11082038,124045,0,1750276905,13879.109437259998,6.113639579998562,53025.67768104 2025-06-18,20:01:47.000,169,11082053,124045,0,1750276906,13879.069019399998,6.057246540003689,53025.67768104 2025-06-18,20:01:48.000,169,11082000,124165,0,1750276907,13878.988183679998,6.00085350000154,53025.64274544 2025-06-18,20:01:49.000,169,11082012,123965,0,1750276908,13878.961238440002,5.958558719998109,53025.614796960006 2025-06-18,20:01:50.000,169,11082076,124005,0,1750276909,13878.961238440002,5.895116550003877,53025.57986136 2025-06-18,20:01:51.000,169,11082077,124045,0,1750276910,13878.961238440002,5.845772640001087,53025.53095152 2025-06-18,20:01:52.000,169,11082030,124325,0,1750276911,13879.001656299988,5.803477859997656,53025.53095152 2025-06-18,20:01:53.000,169,11082029,124165,0,1750276912,13879.069019399998,5.7682322100008605,53025.50999016 2025-06-18,20:01:54.000,169,11082077,124165,0,1750276913,13879.102700949989,5.747084820002783,53025.447106080006 2025-06-18,20:01:55.000,169,11082041,124365,0,1750276914,13879.176800359994,5.740035690003424,53025.50300304 2025-06-18,20:01:56.000,169,11082009,123844,0,1750276915,13879.223954529989,5.77528134000022,53025.47505456 2025-06-18,20:01:57.000,169,11082034,124005,0,1750276916,13879.257636079994,5.7682322100008605,53025.384222 2025-06-18,20:01:58.000,169,11082084,124005,0,1750276917,13879.33173549,5.810526990004291,53025.426144720004 2025-06-18,20:01:59.000,169,11081988,124045,0,1750276918,13879.36541703999,5.831674380002369,53025.46108032 2025-06-18,20:02:00.000,169,11082057,124165,0,1750276919,13879.40583489999,5.916263940001954,53025.47505456 2025-06-18,20:02:01.000,169,11082033,124085,0,1750276920,13879.43278014,5.972656980004103,53025.44011896001 2025-06-18,20:02:02.000,169,11082052,124085,0,1750276921,13879.419307519995,5.993804370002181,53025.43313184 2025-06-18,20:02:03.000,169,11082042,123965,0,1750276922,13879.378889659994,6.022000889999617,53025.43313184 2025-06-18,20:02:04.000,169,11082055,123805,0,1750276923,13879.338471799994,6.120688709997921,53025.39819624001 2025-06-18,20:02:05.000,169,11082049,124165,0,1750276924,13879.271108699999,6.113639579998562,53025.44011896001 2025-06-18,20:02:06.000,169,11081981,124365,0,1750276925,13879.203745599989,6.113639579998562,53025.377234880005 2025-06-18,20:02:07.000,169,11082029,124045,0,1750276926,13879.129646189998,6.120688709997921,53025.391209119996 2025-06-18,20:02:08.000,169,11082091,123885,0,1750276927,13879.048810469998,6.155934360001993,53025.44011896001 2025-06-18,20:02:09.000,169,11081997,124405,0,1750276928,13878.994919989993,6.141836100003275,53025.37024776001 2025-06-18,20:02:10.000,169,11082033,124125,0,1750276929,13878.914084269993,6.085443060001126,53025.391209119996 2025-06-18,20:02:11.000,169,11082055,124245,0,1750276930,13878.833248549992,6.120688709997921,53025.35627352 2025-06-18,20:02:12.000,169,11082031,123925,0,1750276931,13878.772621759992,6.043148279997695,53025.39819624001 2025-06-18,20:02:13.000,169,11082039,124365,0,1750276932,13878.752412829992,6.064295670003048,53025.36326064 2025-06-18,20:02:14.000,169,11082016,124445,0,1750276933,13878.705258659997,5.9797061100034625,53025.328325040005 2025-06-18,20:02:15.000,169,11082001,124285,0,1750276934,13878.678313420001,5.944460459999391,53025.35627352 2025-06-18,20:02:16.000,169,11082020,123925,0,1750276935,13878.698522350001,5.944460459999391,53025.29338944 2025-06-18,20:02:17.000,169,11082039,124365,0,1750276936,13878.685049729997,5.916263940001954,53025.34928640001 2025-06-18,20:02:18.000,169,11082052,123925,0,1750276937,13878.691786039992,5.95150958999875,53025.258453840004 2025-06-18,20:02:19.000,169,11082058,124325,0,1750276938,13878.718731280002,5.965607850004744,53025.27242808001 2025-06-18,20:02:20.000,169,11082032,124245,0,1750276939,13878.752412829992,6.014951760000258,53025.29338944 2025-06-18,20:02:21.000,169,11082081,124245,0,1750276940,13878.833248549992,6.007902630000899,53025.28640232 2025-06-18,20:02:22.000,169,11082049,124365,0,1750276941,13878.839984860002,6.007902630000899,53025.25146672001 2025-06-18,20:02:23.000,169,11082074,124245,0,1750276942,13878.873666409992,6.078393930001766,53025.25146672001 2025-06-18,20:02:24.000,169,11082002,124245,0,1750276943,13878.866930099997,6.099541319999844,53025.279415200006 2025-06-18,20:02:25.000,169,11081998,124685,0,1750276944,13878.893875339993,6.170032620000711,53025.27242808001 2025-06-18,20:02:26.000,169,11082089,124205,0,1750276945,13878.920820580002,6.198229139998148,53025.223518239996 2025-06-18,20:02:27.000,169,11082045,124405,0,1750276946,13878.887139029997,6.247573050000938,53025.2444796 2025-06-18,20:02:28.000,169,11082049,124405,0,1750276947,13878.900611650002,6.289867830004368,53025.2444796 2025-06-18,20:02:29.000,169,11082017,124405,0,1750276948,13878.887139029997,6.339211739999882,53025.32133792001 2025-06-18,20:02:30.000,169,11082010,124365,0,1750276949,13878.893875339993,6.353309999998601,53025.328325040005 2025-06-18,20:02:31.000,169,11082069,124325,0,1750276950,13878.893875339993,6.374457390003954,53025.3143508 2025-06-18,20:02:32.000,169,11082040,124325,0,1750276951,13878.941029510002,6.3956047800020315,53025.258453840004 2025-06-18,20:02:33.000,169,11082000,124205,0,1750276952,13879.001656299988,6.437899559998186,53025.279415200006 2025-06-18,20:02:34.000,169,11082047,124565,0,1750276953,13878.981447370003,6.466096080002899,53025.2444796 2025-06-18,20:02:35.000,169,11081980,124205,0,1750276954,13879.001656299988,6.508390859999054,53025.223518239996 2025-06-18,20:02:36.000,169,11082059,124485,0,1750276955,13879.048810469998,6.522489119997772,53025.23749248 2025-06-18,20:02:37.000,169,11082060,124285,0,1750276956,13879.035337849993,6.564783900001203,53025.25146672001 2025-06-18,20:02:38.000,169,11082028,124445,0,1750276957,13879.042074159988,6.58593128999928,53025.26544096 2025-06-18,20:02:39.000,169,11082053,124365,0,1750276958,13879.082492019988,6.578882159999921,53025.29338944 2025-06-18,20:02:40.000,169,11082034,124485,0,1750276959,13879.102700949989,6.564783900001203,53025.26544096 2025-06-18,20:02:41.000,169,11082010,124565,0,1750276960,13879.163327739989,6.564783900001203,53025.26544096 2025-06-18,20:02:42.000,169,11081973,124445,0,1750276961,13879.176800359994,6.58593128999928,53025.258453840004 2025-06-18,20:02:43.000,169,11081986,125245,0,1750276962,13879.223954529989,6.578882159999921,53025.28640232 2025-06-18,20:02:44.000,169,11082061,124885,0,1750276963,13879.277845009994,6.578882159999921,53025.27242808001 2025-06-18,20:02:45.000,169,11082066,124925,0,1750276964,13879.338471799994,6.557734770001844,53025.26544096 2025-06-18,20:02:46.000,169,11082049,125285,0,1750276965,13879.41257121,6.564783900001203,53025.28640232 2025-06-18,20:02:47.000,169,11082013,125165,0,1750276966,13879.50687954999,6.550685640002484,53025.3143508 2025-06-18,20:02:48.000,169,11082003,125165,0,1750276967,13879.54729740999,6.578882159999921,53025.3143508 2025-06-18,20:02:49.000,169,11082049,124965,0,1750276968,13879.64834205999,6.571833030000562,53025.30736368 2025-06-18,20:02:50.000,169,11082033,123645,0,1750276969,13879.682023609996,6.58593128999928,53025.279415200006 2025-06-18,20:02:51.000,169,11082040,124525,0,1750276970,13879.749386709991,6.550685640002484,53025.36326064 2025-06-18,20:02:52.000,169,11082009,124645,0,1750276971,13879.816749810001,6.578882159999921,53025.328325040005 2025-06-18,20:02:53.000,169,11081976,124405,0,1750276972,13879.917794460001,6.58593128999928,53025.34229928 2025-06-18,20:02:54.000,169,11082052,124325,0,1750276973,13879.958212320002,6.58593128999928,53025.328325040005 2025-06-18,20:02:55.000,169,11082046,124485,0,1750276974,13880.018839110002,6.614127810003993,53025.36326064 2025-06-18,20:02:56.000,169,11082032,124485,0,1750276975,13880.052520659992,6.600029549997998,53025.34229928 2025-06-18,20:02:57.000,169,11082007,124285,0,1750276976,13880.113147449993,6.63527520000207,53025.33531216 2025-06-18,20:02:58.000,169,11082031,124565,0,1750276977,13880.207455789998,6.6564225900001475,53025.41915760001 2025-06-18,20:02:59.000,169,11082054,124445,0,1750276978,13880.328709369998,6.63527520000207,53025.41217048 2025-06-18,20:03:00.000,169,11082052,124605,0,1750276979,13880.416281399994,6.663471719999507,53025.43313184 2025-06-18,20:03:01.000,169,11082045,124605,0,1750276980,13880.497117119994,6.621176940003352,53025.40518336 2025-06-18,20:03:02.000,169,11081983,124685,0,1750276981,13880.62510700999,6.63527520000207,53025.426144720004 2025-06-18,20:03:03.000,169,11082007,124925,0,1750276982,13880.719415349995,6.705766500002937,53025.46108032 2025-06-18,20:03:04.000,169,11082000,124645,0,1750276983,13880.86761416999,6.6564225900001475,53025.53793864001 2025-06-18,20:03:05.000,169,11082036,124645,0,1750276984,13880.982131439996,6.691668240004219,53025.53793864001 2025-06-18,20:03:06.000,169,11082040,124725,0,1750276985,13881.083176089996,6.705766500002937,53025.50300304 2025-06-18,20:03:07.000,169,11081994,124605,0,1750276986,13881.123593949997,6.748061279999092,53025.60780984001 2025-06-18,20:03:08.000,169,11081986,124525,0,1750276987,13881.217902290002,6.748061279999092,53025.60780984001 2025-06-18,20:03:09.000,169,11082040,124885,0,1750276988,13881.305474319997,6.783306930003164,53025.60780984001 2025-06-18,20:03:10.000,169,11082054,124565,0,1750276989,13881.359364800002,6.797405190001882,53025.65671968001 2025-06-18,20:03:11.000,169,11082028,124645,0,1750276990,13881.473882069993,6.86084736000339,53025.67069392 2025-06-18,20:03:12.000,169,11081989,124605,0,1750276991,13881.561454099989,6.889043880000827,53025.69165528 2025-06-18,20:03:13.000,169,11081994,124565,0,1750276992,13881.649026129999,6.959535180001694,53025.6986424 2025-06-18,20:03:14.000,169,11082045,124445,0,1750276993,13881.70291660999,7.030026480002562,53025.72659088 2025-06-18,20:03:15.000,169,11082074,124405,0,1750276994,13881.750070779999,7.09346865000407,53025.80344920001 2025-06-18,20:03:16.000,169,11082013,124645,0,1750276995,13881.82417018999,7.107566910002788,53025.74056512 2025-06-18,20:03:17.000,169,11082058,124525,0,1750276996,13881.87132436,7.107566910002788,53025.82441056001 2025-06-18,20:03:18.000,169,11082003,124685,0,1750276997,13881.95216008,7.149861689998943,53025.84537192 2025-06-18,20:03:19.000,169,11082043,124485,0,1750276998,13882.039732109995,7.22035298999981,53025.880307520005 2025-06-18,20:03:20.000,169,11082005,124445,0,1750276999,13882.06667734999,7.255598640003882,53025.95716584 2025-06-18,20:03:21.000,169,11082070,124085,0,1750277000,13882.059941039995,7.276746030001959,53025.94319160001 2025-06-18,20:03:22.000,169,11082051,124685,0,1750277001,13882.11383152,7.297893420000037,53025.99210144001 2025-06-18,20:03:23.000,169,11082010,124485,0,1750277002,13882.201403549996,7.283795160001318,53025.99210144001 2025-06-18,20:03:24.000,169,11082028,124365,0,1750277003,13882.302448199996,7.333139070004108,53026.00607568 2025-06-18,20:03:25.000,169,11081981,124445,0,1750277004,13882.383283919997,7.311991679998755,53026.06197264 2025-06-18,20:03:26.000,169,11082033,124245,0,1750277005,13882.470855949992,7.304942549999396,53026.08992112001 2025-06-18,20:03:27.000,169,11082054,124485,0,1750277006,13882.551691669993,7.319040809998114,53026.10389536 2025-06-18,20:03:28.000,169,11082065,124565,0,1750277007,13882.612318459993,7.276746030001959,53026.13184384 2025-06-18,20:03:29.000,169,11082006,124485,0,1750277008,13882.747044659998,7.2696969000026,53026.145818080004 2025-06-18,20:03:30.000,169,11082000,124485,0,1750277009,13882.827880379999,7.192156470002374,53026.2226764 2025-06-18,20:03:31.000,169,11082039,124485,0,1750277010,13882.854825619994,7.1851073400030145,53026.2226764 2025-06-18,20:03:32.000,169,11082063,124485,0,1750277011,13882.949133959999,7.149861689998943,53026.20870216001 2025-06-18,20:03:33.000,169,11082049,124245,0,1750277012,13883.02996968,7.072321259998716,53026.23665064001 2025-06-18,20:03:34.000,169,11082023,124205,0,1750277013,13883.08386015999,7.0229773500032024,53026.27158624 2025-06-18,20:03:35.000,169,11082033,124325,0,1750277014,13883.15122326,7.04412474000128,53026.27158624 2025-06-18,20:03:36.000,169,11082000,124445,0,1750277015,13883.218586359995,6.99478082999849,53026.29953472 2025-06-18,20:03:37.000,169,11082032,124325,0,1750277016,13883.21185005,6.9736334400004125,53026.30652184001 2025-06-18,20:03:38.000,169,11082069,124405,0,1750277017,13883.259004219995,6.9736334400004125,53026.36940592 2025-06-18,20:03:39.000,169,11082023,124365,0,1750277018,13883.33310363,6.980682569999772,53026.35543168001 2025-06-18,20:03:40.000,169,11082039,124245,0,1750277019,13883.400466729996,6.959535180001694,53026.3973544 2025-06-18,20:03:41.000,169,11081999,124205,0,1750277020,13883.461093519996,6.980682569999772,53026.40434152001 2025-06-18,20:03:42.000,169,11082009,124325,0,1750277021,13883.521720309996,6.99478082999849,53026.44626424001 2025-06-18,20:03:43.000,169,11082010,124005,0,1750277022,13883.589083409992,7.008879090004484,53026.4672256 2025-06-18,20:03:44.000,169,11081989,124325,0,1750277023,13883.683391749997,7.0229773500032024,53026.50914832 2025-06-18,20:03:45.000,169,11082044,124245,0,1750277024,13883.750754849993,7.058222999999998,53026.57901952 2025-06-18,20:03:46.000,169,11082020,124485,0,1750277025,13883.818117950002,7.0793703899980756,53026.51613544 2025-06-18,20:03:47.000,169,11082062,123885,0,1750277026,13883.872008429993,7.114616040002147,53026.606968 2025-06-18,20:03:48.000,169,11082027,124405,0,1750277027,13883.919162599988,7.114616040002147,53026.61395512001 2025-06-18,20:03:49.000,169,11081965,124205,0,1750277028,13883.986525699998,7.072321259998716,53026.64190360001 2025-06-18,20:03:50.000,169,11082006,124285,0,1750277029,13884.040416179989,7.135763430000225,53026.620942240006 2025-06-18,20:03:51.000,169,11081972,124525,0,1750277030,13884.053888799994,7.135763430000225,53026.69780056 2025-06-18,20:03:52.000,169,11082005,124285,0,1750277031,13884.127988209999,7.121665170001506,53026.64190360001 2025-06-18,20:03:53.000,169,11082053,124085,0,1750277032,13884.154933449994,7.149861689998943,53026.72574904 2025-06-18,20:03:54.000,169,11081996,124285,0,1750277033,13884.148197139999,7.135763430000225,53026.73273616 2025-06-18,20:03:55.000,169,11081996,124085,0,1750277034,13884.235769169994,7.213303860000451,53026.767671760004 2025-06-18,20:03:56.000,169,11081986,123965,0,1750277035,13884.296395959995,7.206254730001092,53026.788633120006 2025-06-18,20:03:57.000,169,11081989,124085,0,1750277036,13884.30986858,7.206254730001092,53026.82356872 2025-06-18,20:03:58.000,169,11082023,124005,0,1750277037,13884.40417691999,7.22035298999981,53026.84453008 2025-06-18,20:03:59.000,169,11081946,124045,0,1750277038,13884.498485259996,7.2696969000026,53026.84453008 2025-06-18,20:04:00.000,169,11082025,124245,0,1750277039,13884.579320979996,7.262647770003241,53026.90042704 2025-06-18,20:04:01.000,169,11082012,124365,0,1750277040,13884.660156699996,7.2696969000026,53026.94234976 2025-06-18,20:04:02.000,169,11081989,124165,0,1750277041,13884.747728729992,7.283795160001318,53026.86549144 2025-06-18,20:04:03.000,169,11081998,124165,0,1750277042,13884.855509690002,7.255598640003882,53026.94234976 2025-06-18,20:04:04.000,169,11081976,124085,0,1750277043,13884.970026959993,7.255598640003882,53026.935362640004 2025-06-18,20:04:05.000,169,11082040,124085,0,1750277044,13885.057598990003,7.326089940004749,53026.97728536001 2025-06-18,20:04:06.000,169,11082023,124285,0,1750277045,13885.098016849988,7.255598640003882,53026.96331112 2025-06-18,20:04:07.000,169,11081975,124285,0,1750277046,13885.212534119994,7.262647770003241,53027.02619520001 2025-06-18,20:04:08.000,169,11082018,124285,0,1750277047,13885.293369839994,7.227402119999169,53026.99824672001 2025-06-18,20:04:09.000,169,11082007,124325,0,1750277048,13885.34052400999,7.248549510004523,53027.01222096 2025-06-18,20:04:10.000,169,11082068,124485,0,1750277049,13885.40115079999,7.283795160001318,53027.054143680005 2025-06-18,20:04:11.000,169,11082046,124445,0,1750277050,13885.434832349994,7.297893420000037,53027.124014880006 2025-06-18,20:04:12.000,169,11081992,124325,0,1750277051,13885.556085929995,7.297893420000037,53027.17991184 2025-06-18,20:04:13.000,169,11081981,124365,0,1750277052,13885.60997641,7.2696969000026,53027.24279592001 2025-06-18,20:04:14.000,169,11082000,124085,0,1750277053,13885.71102106,7.311991679998755,53027.29869288 2025-06-18,20:04:15.000,169,11082031,124365,0,1750277054,13885.81206571,7.326089940004749,53027.32664136 2025-06-18,20:04:16.000,169,11082012,124325,0,1750277055,13885.852483570001,7.368384720000904,53027.38253832001 2025-06-18,20:04:17.000,169,11082035,124085,0,1750277056,13885.892901430001,7.347237330002827,53027.389525440005 2025-06-18,20:04:18.000,169,11082001,124125,0,1750277057,13885.946791909992,7.361335590001545,53027.41048680001 2025-06-18,20:04:19.000,169,11082028,124245,0,1750277058,13886.047836559992,7.361335590001545,53027.41747392 2025-06-18,20:04:20.000,169,11081980,124125,0,1750277059,13886.094990730002,7.368384720000904,53027.36157696001 2025-06-18,20:04:21.000,169,11082016,124005,0,1750277060,13886.135408590002,7.361335590001545,53027.438435280004 2025-06-18,20:04:22.000,169,11081994,124125,0,1750277061,13886.196035380002,7.347237330002827,53027.45240952001 2025-06-18,20:04:23.000,169,11082039,124365,0,1750277062,13886.276871100003,7.333139070004108,53027.57119056 2025-06-18,20:04:24.000,169,11081961,124365,0,1750277063,13886.297080029988,7.304942549999396,53027.54324208 2025-06-18,20:04:25.000,169,11081987,124325,0,1750277064,13886.344234199998,7.255598640003882,53027.55022920001 2025-06-18,20:04:26.000,169,11081986,124285,0,1750277065,13886.377915749988,7.255598640003882,53027.57119056 2025-06-18,20:04:27.000,169,11082042,124205,0,1750277066,13886.431806229994,7.213303860000451,53027.56420344 2025-06-18,20:04:28.000,169,11082037,124285,0,1750277067,13886.438542539989,7.22035298999981,53027.66901024001 2025-06-18,20:04:29.000,169,11081968,124125,0,1750277068,13886.472224089994,7.199205600001733,53027.71093296 2025-06-18,20:04:30.000,169,11081959,124325,0,1750277069,13886.485696709999,7.227402119999169,53027.6899716 2025-06-18,20:04:31.000,169,11082006,124125,0,1750277070,13886.53958718999,7.290844290000678,53027.76682992001 2025-06-18,20:04:32.000,169,11081981,124565,0,1750277071,13886.566532429999,7.319040809998114,53027.78779128001 2025-06-18,20:04:33.000,169,11082008,124325,0,1750277072,13886.566532429999,7.354286460002186,53027.78779128001 2025-06-18,20:04:34.000,169,11081960,124085,0,1750277073,13886.586741359999,7.424777760003053,53027.80875264 2025-06-18,20:04:35.000,169,11082018,124085,0,1750277074,13886.58000504999,7.431826890002412,53027.78779128001 2025-06-18,20:04:36.000,169,11081983,124325,0,1750277075,13886.66757708,7.45297428000049,53027.83670112001 2025-06-18,20:04:37.000,169,11081974,124125,0,1750277076,13886.66757708,7.474121669998567,53027.843688240006 2025-06-18,20:04:38.000,169,11081968,124125,0,1750277077,13886.70125862999,7.4459251500011305,53027.843688240006 2025-06-18,20:04:39.000,169,11081981,124085,0,1750277078,13886.7484128,7.467072539999208,53027.87163672 2025-06-18,20:04:40.000,169,11082029,124125,0,1750277079,13886.755149109995,7.410679500004335,53027.85766248 2025-06-18,20:04:41.000,169,11082035,124205,0,1750277080,13886.856193759995,7.319040809998114,53027.90657232 2025-06-18,20:04:42.000,169,11081993,124205,0,1750277081,13886.88987531,7.276746030001959,53027.92753368 2025-06-18,20:04:43.000,169,11081983,123805,0,1750277082,13886.957238409996,7.2344512499985285,53027.92753368 2025-06-18,20:04:44.000,169,11081979,124205,0,1750277083,13886.957238409996,7.171009080004296,53027.99740488 2025-06-18,20:04:45.000,169,11082008,124485,0,1750277084,13886.957238409996,7.100517780003429,53028.04631472 2025-06-18,20:04:46.000,169,11082075,124245,0,1750277085,13886.957238409996,7.030026480002562,53028.02535336 2025-06-18,20:04:47.000,169,11082002,124245,0,1750277086,13886.98418364999,6.966584310001053,53028.05330184001 2025-06-18,20:04:48.000,169,11082003,124205,0,1750277087,13887.03133782,6.9736334400004125,53028.130160160006 2025-06-18,20:04:49.000,169,11081976,124125,0,1750277088,13886.99091996,6.938387790003617,53028.09522456 2025-06-18,20:04:50.000,169,11081962,123925,0,1750277089,13886.96397471999,6.889043880000827,53028.1441344 2025-06-18,20:04:51.000,169,11082023,124205,0,1750277090,13886.9505021,6.846749100004672,53028.1441344 2025-06-18,20:04:52.000,169,11082012,124285,0,1750277091,13887.024601509991,6.853798230004031,53028.20701848 2025-06-18,20:04:53.000,169,11081995,124325,0,1750277092,13886.977447339996,6.81855257999996,53028.20701848 2025-06-18,20:04:54.000,169,11081943,124125,0,1750277093,13886.997656269996,6.804454320001241,53028.130160160006 2025-06-18,20:04:55.000,169,11081950,124485,0,1750277094,13887.004392579991,6.7621595399978105,53028.130160160006 2025-06-18,20:04:56.000,169,11081945,124245,0,1750277095,13887.058283059996,6.733963020000374,53028.1441344 2025-06-18,20:04:57.000,169,11081994,124325,0,1750277096,13887.05154675,6.7128156300022965,53028.158108640004 2025-06-18,20:04:58.000,169,11082009,124045,0,1750277097,13887.071755680001,6.628226070002711,53028.179070000006 2025-06-18,20:04:59.000,169,11081949,124205,0,1750277098,13887.091964610001,6.571833030000562,53028.15112152001 2025-06-18,20:05:00.000,169,11081977,124405,0,1750277099,13887.112173540001,6.543636510003125,53028.19304424 2025-06-18,20:05:01.000,169,11081996,124125,0,1750277100,13887.152591400001,6.45904695000354,53028.130160160006 2025-06-18,20:05:02.000,169,11081947,124285,0,1750277101,13887.145855089992,6.4519978200041805,53028.130160160006 2025-06-18,20:05:03.000,169,11081950,124285,0,1750277102,13887.166064019992,6.40970304000075,53028.158108640004 2025-06-18,20:05:04.000,169,11081949,124365,0,1750277103,13887.186272949992,6.36035912999796,53028.15112152001 2025-06-18,20:05:05.000,169,11081958,124365,0,1750277104,13887.219954499997,6.318064350001805,53028.109198800004 2025-06-18,20:05:06.000,169,11081960,124125,0,1750277105,13887.240163429997,6.296916960003728,53028.19304424 2025-06-18,20:05:07.000,169,11081962,124245,0,1750277106,13887.240163429997,6.268720439999015,53028.16509576 2025-06-18,20:05:08.000,169,11081987,124325,0,1750277107,13887.280581289997,6.282818699997733,53028.179070000006 2025-06-18,20:05:09.000,169,11081964,123965,0,1750277108,13887.347944389992,6.254622180000297,53028.19304424 2025-06-18,20:05:10.000,169,11082034,124485,0,1750277109,13887.354680700002,6.261671309999656,53028.18605712 2025-06-18,20:05:11.000,169,11082035,124045,0,1750277110,13887.395098560002,6.289867830004368,53028.179070000006 2025-06-18,20:05:12.000,169,11082005,124165,0,1750277111,13887.469197969993,6.296916960003728,53028.2140056 2025-06-18,20:05:13.000,169,11081954,124405,0,1750277112,13887.523088449998,6.381506520003313,53028.23496696 2025-06-18,20:05:14.000,169,11081966,124445,0,1750277113,13887.529824759993,6.3956047800020315,53028.2140056 2025-06-18,20:05:15.000,169,11081962,124125,0,1750277114,13887.624133099998,6.416752170000109,53028.227979840005 2025-06-18,20:05:16.000,169,11082008,124165,0,1750277115,13887.678023579989,6.45904695000354,53028.29086392001 2025-06-18,20:05:17.000,169,11082011,124205,0,1750277116,13887.691496199994,6.494292600000335,53028.297851040006 2025-06-18,20:05:18.000,169,11082024,124285,0,1750277117,13887.725177749999,6.508390859999054,53028.36073512 2025-06-18,20:05:19.000,169,11081980,125005,0,1750277118,13887.745386679999,6.58593128999928,53028.325799520004 2025-06-18,20:05:20.000,169,11081977,124925,0,1750277119,13887.745386679999,6.63527520000207,53028.38169648 2025-06-18,20:05:21.000,169,11081962,125125,0,1750277120,13887.772331919994,6.6564225900001475,53028.33278664 2025-06-18,20:05:22.000,169,11082021,125125,0,1750277121,13887.772331919994,6.663471719999507,53028.33278664 2025-06-18,20:05:23.000,169,11082019,125085,0,1750277122,13887.704968819999,6.7128156300022965,53028.346760880006 2025-06-18,20:05:24.000,169,11081979,124125,0,1750277123,13887.644342029998,6.741012149999733,53028.325799520004 2025-06-18,20:05:25.000,169,11081980,123925,0,1750277124,13887.556769999988,6.748061279999092,53028.325799520004 2025-06-18,20:05:26.000,169,11081965,124365,0,1750277125,13887.516352139988,6.81855257999996,53028.33977376001 2025-06-18,20:05:27.000,169,11081962,124485,0,1750277126,13887.435516420002,6.86084736000339,53028.36073512 2025-06-18,20:05:28.000,169,11081979,124605,0,1750277127,13887.361417009997,6.881994750001468,53028.395670720005 2025-06-18,20:05:29.000,169,11081991,124165,0,1750277128,13887.300790219997,6.952486050002335,53028.38868360001 2025-06-18,20:05:30.000,169,11082008,124445,0,1750277129,13887.260372359997,6.980682569999772,53028.444580560004 2025-06-18,20:05:31.000,169,11082053,124285,0,1750277130,13887.172800330001,7.015928220003843,53028.4236192 2025-06-18,20:05:32.000,169,11081954,124365,0,1750277131,13887.112173540001,7.037075610001921,53028.36772224001 2025-06-18,20:05:33.000,169,11081960,124645,0,1750277132,13887.065019369991,7.086419520004711,53028.41663208001 2025-06-18,20:05:34.000,169,11082017,124405,0,1750277133,13887.05154675,7.107566910002788,53028.40265784 2025-06-18,20:05:35.000,169,11081996,124485,0,1750277134,13886.937029479996,7.135763430000225,53028.41663208001 2025-06-18,20:05:36.000,169,11081989,124365,0,1750277135,13886.90334792999,7.163959949997661,53028.38868360001 2025-06-18,20:05:37.000,169,11081987,124485,0,1750277136,13886.856193759995,7.171009080004296,53028.43060632 2025-06-18,20:05:38.000,169,11082004,124405,0,1750277137,13886.78209434999,7.178058210003655,53028.40265784 2025-06-18,20:05:39.000,169,11081982,124125,0,1750277138,13886.72820387,7.1851073400030145,53028.38169648 2025-06-18,20:05:40.000,169,11081949,124365,0,1750277139,13886.66757708,7.192156470002374,53028.4236192 2025-06-18,20:05:41.000,169,11081963,124205,0,1750277140,13886.60021397999,7.149861689998943,53028.38868360001 2025-06-18,20:05:42.000,169,11081998,124405,0,1750277141,13886.492433019994,7.114616040002147,53028.33977376001 2025-06-18,20:05:43.000,169,11082013,124405,0,1750277142,13886.411597299993,7.086419520004711,53028.346760880006 2025-06-18,20:05:44.000,169,11081946,124205,0,1750277143,13886.364443129998,7.065272129999357,53028.36772224001 2025-06-18,20:05:45.000,169,11081907,124525,0,1750277144,13886.283607409998,6.99478082999849,53028.40964496 2025-06-18,20:05:46.000,169,11081986,124285,0,1750277145,13886.189299069993,6.987731699999131,53028.45156768 2025-06-18,20:05:47.000,169,11081962,124485,0,1750277146,13886.162353829997,6.945436920002976,53028.43060632 2025-06-18,20:05:48.000,169,11081980,124085,0,1750277147,13886.115199660002,6.945436920002976,53028.50047752 2025-06-18,20:05:49.000,169,11081970,124365,0,1750277148,13886.081518109997,6.896093010000186,53028.40265784 2025-06-18,20:05:50.000,169,11082001,124165,0,1750277149,13886.054572870002,6.9172403999982635,53028.43759344001 2025-06-18,20:05:51.000,169,11082019,124285,0,1750277150,13886.027627629992,6.931338660004258,53028.33977376001 2025-06-18,20:05:52.000,169,11081975,124165,0,1750277151,13886.041100249997,6.9242895300048986,53028.346760880006 2025-06-18,20:05:53.000,169,11081984,123925,0,1750277152,13885.980473459997,6.945436920002976,53028.33977376001 2025-06-18,20:05:54.000,169,11082023,124165,0,1750277153,13885.940055599996,6.931338660004258,53028.37470936 2025-06-18,20:05:55.000,169,11081987,124005,0,1750277154,13885.899637739996,6.910191269998904,53028.346760880006 2025-06-18,20:05:56.000,169,11081994,123844,0,1750277155,13885.859219879996,6.9172403999982635,53028.346760880006 2025-06-18,20:05:57.000,169,11081987,123805,0,1750277156,13885.778384159996,6.8678964900027495,53028.346760880006 2025-06-18,20:05:58.000,169,11081988,123844,0,1750277157,13885.717757369996,6.853798230004031,53028.353748 2025-06-18,20:05:59.000,169,11081975,123765,0,1750277158,13885.64365795999,6.846749100004672,53028.31881240001 2025-06-18,20:06:00.000,169,11081969,123445,0,1750277159,13885.54934962,6.825601709999319,53028.33278664 2025-06-18,20:06:01.000,169,11081948,123685,0,1750277160,13885.48198651999,6.804454320001241,53028.26291544 2025-06-18,20:06:02.000,169,11082030,123645,0,1750277161,13885.44156865999,6.776257800003805,53028.30483816 2025-06-18,20:06:03.000,169,11082012,123365,0,1750277162,13885.374205559994,6.81855257999996,53028.276889680004 2025-06-18,20:06:04.000,169,11082039,123325,0,1750277163,13885.36073293999,6.832650839998678,53028.29086392001 2025-06-18,20:06:05.000,169,11081975,123325,0,1750277164,13885.306842459999,6.776257800003805,53028.179070000006 2025-06-18,20:06:06.000,169,11081968,123245,0,1750277165,13885.279897219989,6.776257800003805,53028.227979840005 2025-06-18,20:06:07.000,169,11081956,123365,0,1750277166,13885.293369839994,6.797405190001882,53028.17208288001 2025-06-18,20:06:08.000,169,11081936,123405,0,1750277167,13885.246215669998,6.797405190001882,53028.20003136001 2025-06-18,20:06:09.000,169,11082007,123725,0,1750277168,13885.205797809998,6.8115034500006,53028.0742632 2025-06-18,20:06:10.000,169,11082008,123685,0,1750277169,13885.239479359989,6.797405190001882,53028.11618592 2025-06-18,20:06:11.000,169,11081973,123844,0,1750277170,13885.239479359989,6.825601709999319,53028.130160160006 2025-06-18,20:06:12.000,169,11081996,123725,0,1750277171,13885.259688289989,6.853798230004031,53028.11618592 2025-06-18,20:06:13.000,169,11081959,123805,0,1750277172,13885.273160909994,6.853798230004031,53028.08125032001 2025-06-18,20:06:14.000,169,11081953,123645,0,1750277173,13885.34052400999,6.889043880000827,53028.04631472 2025-06-18,20:06:15.000,169,11081957,124005,0,1750277174,13885.36073293999,6.889043880000827,53028.0393276 2025-06-18,20:06:16.000,169,11081994,124085,0,1750277175,13885.38094186999,6.903142139999545,53027.98343064001 2025-06-18,20:06:17.000,169,11081979,124165,0,1750277176,13885.40788711,6.9172403999982635,53028.00439200001 2025-06-18,20:06:18.000,169,11081969,123965,0,1750277177,13885.40115079999,6.889043880000827,53027.990417760004 2025-06-18,20:06:19.000,169,11081937,123885,0,1750277178,13885.44156865999,6.959535180001694,53028.0393276 2025-06-18,20:06:20.000,169,11081980,123925,0,1750277179,13885.535876999995,6.9736334400004125,53027.990417760004 2025-06-18,20:06:21.000,169,11081970,123605,0,1750277180,13885.54934962,6.945436920002976,53027.99740488 2025-06-18,20:06:22.000,169,11081937,123925,0,1750277181,13885.576294859995,6.945436920002976,53027.98343064001 2025-06-18,20:06:23.000,169,11081990,123805,0,1750277182,13885.56955855,6.903142139999545,53027.941507920004 2025-06-18,20:06:24.000,169,11081951,123844,0,1750277183,13885.60324009999,6.9172403999982635,53027.95548216001 2025-06-18,20:06:25.000,169,11082038,123805,0,1750277184,13885.657130579995,6.881994750001468,53027.90657232 2025-06-18,20:06:26.000,169,11082001,123885,0,1750277185,13885.737966299996,6.853798230004031,53027.91355944001 2025-06-18,20:06:27.000,169,11081985,123525,0,1750277186,13885.81206571,6.874945620002109,53027.87862384 2025-06-18,20:06:28.000,169,11081952,123445,0,1750277187,13885.872692500001,6.889043880000827,53027.92054656 2025-06-18,20:06:29.000,169,11081963,123485,0,1750277188,13885.946791909992,6.846749100004672,53027.92753368 2025-06-18,20:06:30.000,169,11081992,123245,0,1750277189,13885.946791909992,6.839699969998037,53027.9694564 2025-06-18,20:06:31.000,169,11081982,123525,0,1750277190,13885.973737150001,6.783306930003164,53027.9694564 2025-06-18,20:06:32.000,169,11082017,123125,0,1750277191,13885.993946080001,6.825601709999319,53027.97644352 2025-06-18,20:06:33.000,169,11081980,123445,0,1750277192,13886.020891319997,6.81855257999996,53027.92753368 2025-06-18,20:06:34.000,169,11082028,123365,0,1750277193,13885.980473459997,6.776257800003805,53027.86464960001 2025-06-18,20:06:35.000,169,11082000,123605,0,1750277194,13886.027627629992,6.748061279999092,53027.85766248 2025-06-18,20:06:36.000,169,11081936,123565,0,1750277195,13886.061309179997,6.719864760001656,53027.8995852 2025-06-18,20:06:37.000,169,11082014,123645,0,1750277196,13886.054572870002,6.726913890001015,53027.92753368 2025-06-18,20:06:38.000,169,11081996,123685,0,1750277197,13886.074781800002,6.733963020000374,53027.88561096001 2025-06-18,20:06:39.000,169,11081960,123725,0,1750277198,13886.054572870002,6.691668240004219,53027.87862384 2025-06-18,20:06:40.000,169,11082014,123525,0,1750277199,13886.121935969997,6.705766500002937,53027.97644352 2025-06-18,20:06:41.000,169,11081940,123645,0,1750277200,13886.148881209992,6.705766500002937,53027.93452080001 2025-06-18,20:06:42.000,169,11081949,123765,0,1750277201,13886.175826450002,6.705766500002937,53027.95548216001 2025-06-18,20:06:43.000,169,11081985,123965,0,1750277202,13886.270134789993,6.670520849998866,53027.93452080001 2025-06-18,20:06:44.000,169,11081985,123765,0,1750277203,13886.310552649993,6.719864760001656,53027.941507920004 2025-06-18,20:06:45.000,169,11081983,123885,0,1750277204,13886.404860989998,6.733963020000374,53027.93452080001 2025-06-18,20:06:46.000,169,11081979,123805,0,1750277205,13886.398124679989,6.726913890001015,53027.95548216001 2025-06-18,20:06:47.000,169,11082011,124245,0,1750277206,13886.445278849998,6.755110409998451,53027.90657232 2025-06-18,20:06:48.000,169,11081973,123885,0,1750277207,13886.478960399989,6.776257800003805,53027.9694564 2025-06-18,20:06:49.000,169,11081964,123965,0,1750277208,13886.566532429999,6.8115034500006,53027.99740488 2025-06-18,20:06:50.000,169,11081954,124205,0,1750277209,13886.60021397999,6.81855257999996,53027.990417760004 2025-06-18,20:06:51.000,169,11081941,124165,0,1750277210,13886.64063183999,6.853798230004031,53027.990417760004 2025-06-18,20:06:52.000,169,11082001,124365,0,1750277211,13886.66757708,6.839699969998037,53027.99740488 2025-06-18,20:06:53.000,169,11081960,124445,0,1750277212,13886.654104459994,6.846749100004672,53027.99740488 2025-06-18,20:06:54.000,169,11081935,124565,0,1750277213,13886.66757708,6.903142139999545,53027.98343064001 2025-06-18,20:06:55.000,169,11082004,124405,0,1750277214,13886.674313389994,6.889043880000827,53028.011379120006 2025-06-18,20:06:56.000,169,11081941,124285,0,1750277215,13886.654104459994,6.86084736000339,53028.05330184001 2025-06-18,20:06:57.000,169,11081998,124445,0,1750277216,13886.66084076999,6.86084736000339,53028.03234048001 2025-06-18,20:06:58.000,169,11081941,124605,0,1750277217,13886.606950289999,6.889043880000827,53028.06727608 2025-06-18,20:06:59.000,169,11081982,124365,0,1750277218,13886.586741359999,6.896093010000186,53028.10221168001 2025-06-18,20:07:00.000,169,11081983,124685,0,1750277219,13886.512641949994,6.846749100004672,53028.060288960005 2025-06-18,20:07:01.000,169,11081971,124445,0,1750277220,13886.519378259989,6.846749100004672,53028.05330184001 2025-06-18,20:07:02.000,169,11081960,124885,0,1750277221,13886.519378259989,6.881994750001468,53028.00439200001 2025-06-18,20:07:03.000,169,11081945,124725,0,1750277222,13886.505905639999,6.846749100004672,53028.04631472 2025-06-18,20:07:04.000,169,11081971,124605,0,1750277223,13886.472224089994,6.839699969998037,53028.04631472 2025-06-18,20:07:05.000,169,11081914,124645,0,1750277224,13886.553059809994,6.874945620002109,53028.05330184001 2025-06-18,20:07:06.000,169,11081973,124645,0,1750277225,13886.55979611999,6.839699969998037,53028.011379120006 2025-06-18,20:07:07.000,169,11081971,124565,0,1750277226,13886.573268739994,6.889043880000827,53028.060288960005 2025-06-18,20:07:08.000,169,11081964,124245,0,1750277227,13886.66084076999,6.9242895300048986,53028.0742632 2025-06-18,20:07:09.000,169,11081918,124565,0,1750277228,13886.734940179995,6.9736334400004125,53028.06727608 2025-06-18,20:07:10.000,169,11081938,124525,0,1750277229,13886.80230327999,6.980682569999772,53028.109198800004 2025-06-18,20:07:11.000,169,11081950,124285,0,1750277230,13886.84945745,7.030026480002562,53028.09522456 2025-06-18,20:07:12.000,169,11081942,124445,0,1750277231,13886.937029479996,7.156910819998302,53028.15112152001 2025-06-18,20:07:13.000,169,11081943,124325,0,1750277232,13886.98418364999,7.22035298999981,53028.11618592 2025-06-18,20:07:14.000,169,11081956,123885,0,1750277233,13887.03133782,7.290844290000678,53028.109198800004 2025-06-18,20:07:15.000,169,11081965,124205,0,1750277234,13887.05154675,7.297893420000037,53028.109198800004 2025-06-18,20:07:16.000,169,11081933,123965,0,1750277235,13887.065019369991,7.333139070004108,53028.11618592 2025-06-18,20:07:17.000,169,11081931,123925,0,1750277236,13887.166064019992,7.3401882000034675,53028.11618592 2025-06-18,20:07:18.000,169,11081920,124005,0,1750277237,13887.132382470001,7.375433850000263,53028.13714728 2025-06-18,20:07:19.000,169,11081978,123765,0,1750277238,13887.132382470001,7.438876020001771,53028.08823744 2025-06-18,20:07:20.000,169,11081928,123725,0,1750277239,13887.058283059996,7.4036303699977,53028.08125032001 2025-06-18,20:07:21.000,169,11081995,123565,0,1750277240,13887.038074129996,7.3895321099989815,53028.10221168001 2025-06-18,20:07:22.000,169,11081974,123725,0,1750277241,13886.98418364999,7.347237330002827,53028.15112152001 2025-06-18,20:07:23.000,169,11081957,123565,0,1750277242,13886.94376578999,7.304942549999396,53028.13714728 2025-06-18,20:07:24.000,169,11081956,123685,0,1750277243,13886.86966638,7.241500379997888,53028.08823744 2025-06-18,20:07:25.000,169,11081963,123325,0,1750277244,13886.80230327999,7.199205600001733,53028.05330184001 2025-06-18,20:07:26.000,169,11081982,123325,0,1750277245,13886.76862173,7.09346865000407,53028.12317304001 2025-06-18,20:07:27.000,169,11081942,123445,0,1750277246,13886.775358039995,7.100517780003429,53028.158108640004 2025-06-18,20:07:28.000,169,11081960,123565,0,1750277247,13886.775358039995,7.015928220003843,53028.10221168001 2025-06-18,20:07:29.000,169,11081943,123405,0,1750277248,13886.76862173,7.015928220003843,53028.13714728 2025-06-18,20:07:30.000,169,11081947,123445,0,1750277249,13886.795566969995,6.9736334400004125,53028.06727608 2025-06-18,20:07:31.000,169,11081979,123405,0,1750277250,13886.82251220999,6.931338660004258,53028.10221168001 2025-06-18,20:07:32.000,169,11081967,123565,0,1750277251,13886.78883066,6.966584310001053,53028.11618592 2025-06-18,20:07:33.000,169,11081985,123525,0,1750277252,13886.82924852,6.903142139999545,53028.12317304001 2025-06-18,20:07:34.000,169,11081937,123445,0,1750277253,13886.937029479996,6.903142139999545,53028.13714728 2025-06-18,20:07:35.000,169,11081936,123605,0,1750277254,13886.957238409996,6.931338660004258,53028.1441344 2025-06-18,20:07:36.000,169,11081955,123645,0,1750277255,13887.03133782,6.987731699999131,53028.109198800004 2025-06-18,20:07:37.000,169,11081920,123844,0,1750277256,13887.044810439991,6.980682569999772,53028.11618592 2025-06-18,20:07:38.000,169,11081971,124005,0,1750277257,13887.065019369991,6.99478082999849,53028.06727608 2025-06-18,20:07:39.000,169,11081997,123765,0,1750277258,13887.118909849996,6.980682569999772,53028.06727608 2025-06-18,20:07:40.000,169,11081964,123925,0,1750277259,13887.166064019992,7.001829959997849,53028.060288960005 2025-06-18,20:07:41.000,169,11082002,123965,0,1750277260,13887.179536639997,7.0229773500032024,53028.09522456 2025-06-18,20:07:42.000,169,11081995,123805,0,1750277261,13887.186272949992,7.008879090004484,53028.09522456 2025-06-18,20:07:43.000,169,11081912,124285,0,1750277262,13887.213218190001,7.001829959997849,53028.04631472 2025-06-18,20:07:44.000,169,11081915,124045,0,1750277263,13887.226690809992,6.959535180001694,53028.0742632 2025-06-18,20:07:45.000,169,11081942,124285,0,1750277264,13887.260372359997,6.959535180001694,53028.09522456 2025-06-18,20:07:46.000,169,11081930,124405,0,1750277265,13887.226690809992,6.931338660004258,53028.0742632 2025-06-18,20:07:47.000,169,11081967,124645,0,1750277266,13887.273844980002,6.9172403999982635,53028.11618592 2025-06-18,20:07:48.000,169,11082003,124685,0,1750277267,13887.307526529992,6.903142139999545,53028.060288960005 2025-06-18,20:07:49.000,169,11081965,124725,0,1750277268,13887.307526529992,6.874945620002109,53028.05330184001 2025-06-18,20:07:50.000,169,11081951,125045,0,1750277269,13887.354680700002,6.853798230004031,53027.99740488 2025-06-18,20:07:51.000,169,11081943,125085,0,1750277270,13887.334471770002,6.86084736000339,53028.01836624 2025-06-18,20:07:52.000,169,11081951,124605,0,1750277271,13887.374889630002,6.86084736000339,53028.06727608 2025-06-18,20:07:53.000,169,11081939,124645,0,1750277272,13887.415307490002,6.839699969998037,53028.06727608 2025-06-18,20:07:54.000,169,11081921,124645,0,1750277273,13887.381625939997,6.832650839998678,53028.0742632 2025-06-18,20:07:55.000,169,11081972,124405,0,1750277274,13887.415307490002,6.874945620002109,53028.06727608 2025-06-18,20:07:56.000,169,11081976,124325,0,1750277275,13887.422043799997,6.903142139999545,53028.09522456 2025-06-18,20:07:57.000,169,11081972,124525,0,1750277276,13887.482670589998,6.945436920002976,53028.11618592 2025-06-18,20:07:58.000,169,11081976,124325,0,1750277277,13887.448989039993,6.966584310001053,53028.17208288001 2025-06-18,20:07:59.000,169,11081930,124285,0,1750277278,13887.422043799997,6.980682569999772,53028.179070000006 2025-06-18,20:08:00.000,169,11081933,124205,0,1750277279,13887.435516420002,6.9736334400004125,53028.17208288001 2025-06-18,20:08:01.000,169,11081995,124245,0,1750277280,13887.448989039993,6.945436920002976,53028.19304424 2025-06-18,20:08:02.000,169,11081941,124045,0,1750277281,13887.455725350002,6.966584310001053,53028.20003136001 2025-06-18,20:08:03.000,169,11081958,123645,0,1750277282,13887.462461659998,6.980682569999772,53028.2140056 2025-06-18,20:08:04.000,169,11081939,124005,0,1750277283,13887.482670589998,6.959535180001694,53028.24195408 2025-06-18,20:08:05.000,169,11081939,123805,0,1750277284,13887.408571179993,6.959535180001694,53028.17208288001 2025-06-18,20:08:06.000,169,11081945,123685,0,1750277285,13887.395098560002,7.001829959997849,53028.26291544 2025-06-18,20:08:07.000,169,11081931,124005,0,1750277286,13887.401834869997,7.015928220003843,53028.29086392001 2025-06-18,20:08:08.000,169,11081959,123805,0,1750277287,13887.489406899993,7.100517780003429,53028.31182528 2025-06-18,20:08:09.000,169,11081968,123765,0,1750277288,13887.482670589998,7.09346865000407,53028.36073512 2025-06-18,20:08:10.000,169,11081927,123965,0,1750277289,13887.509615829993,7.121665170001506,53028.325799520004 2025-06-18,20:08:11.000,169,11081949,123805,0,1750277290,13887.543297379998,7.213303860000451,53028.325799520004 2025-06-18,20:08:12.000,169,11081962,123925,0,1750277291,13887.536561069988,7.1851073400030145,53028.38169648 2025-06-18,20:08:13.000,169,11081925,123925,0,1750277292,13887.563506309998,7.2344512499985285,53028.353748 2025-06-18,20:08:14.000,169,11081911,124085,0,1750277293,13887.556769999988,7.276746030001959,53028.346760880006 2025-06-18,20:08:15.000,169,11081867,124005,0,1750277294,13887.597187859988,7.3401882000034675,53028.36772224001 2025-06-18,20:08:16.000,169,11081953,124325,0,1750277295,13887.624133099998,7.368384720000904,53028.30483816 2025-06-18,20:08:17.000,169,11081970,124445,0,1750277296,13887.644342029998,7.375433850000263,53028.297851040006 2025-06-18,20:08:18.000,169,11081943,124485,0,1750277297,13887.624133099998,7.417728630003694,53028.24195408 2025-06-18,20:08:19.000,169,11081918,124325,0,1750277298,13887.651078339994,7.431826890002412,53028.325799520004 2025-06-18,20:08:20.000,169,11081932,124645,0,1750277299,13887.651078339994,7.410679500004335,53028.36073512 2025-06-18,20:08:21.000,169,11081952,124805,0,1750277300,13887.630869409993,7.417728630003694,53028.33278664 2025-06-18,20:08:22.000,169,11081921,124805,0,1750277301,13887.597187859988,7.4036303699977,53028.38868360001 2025-06-18,20:08:23.000,169,11081923,124205,0,1750277302,13887.563506309998,7.3895321099989815,53028.38169648 2025-06-18,20:08:24.000,169,11081956,124445,0,1750277303,13887.550033689993,7.375433850000263,53028.40964496 2025-06-18,20:08:25.000,169,11081955,124325,0,1750277304,13887.516352139988,7.326089940004749,53028.346760880006 2025-06-18,20:08:26.000,169,11081968,124805,0,1750277305,13887.455725350002,7.319040809998114,53028.38169648 2025-06-18,20:08:27.000,169,11081958,124525,0,1750277306,13887.469197969993,7.290844290000678,53028.444580560004 2025-06-18,20:08:28.000,169,11081956,124485,0,1750277307,13887.442252729998,7.283795160001318,53028.4236192 2025-06-18,20:08:29.000,169,11081972,124445,0,1750277308,13887.448989039993,7.297893420000037,53028.40265784 2025-06-18,20:08:30.000,169,11081903,124445,0,1750277309,13887.435516420002,7.290844290000678,53028.4236192 2025-06-18,20:08:31.000,169,11081936,124565,0,1750277310,13887.401834869997,7.262647770003241,53028.37470936 2025-06-18,20:08:32.000,169,11081934,124445,0,1750277311,13887.354680700002,7.248549510004523,53028.38169648 2025-06-18,20:08:33.000,169,11081976,124485,0,1750277312,13887.388362249992,7.2696969000026,53028.40265784 2025-06-18,20:08:34.000,169,11081981,124485,0,1750277313,13887.388362249992,7.326089940004749,53028.38868360001 2025-06-18,20:08:35.000,169,11081919,124165,0,1750277314,13887.395098560002,7.319040809998114,53028.38169648 2025-06-18,20:08:36.000,169,11081942,124405,0,1750277315,13887.415307490002,7.304942549999396,53028.33278664 2025-06-18,20:08:37.000,169,11081895,124205,0,1750277316,13887.347944389992,7.2696969000026,53028.30483816 2025-06-18,20:08:38.000,169,11081914,124485,0,1750277317,13887.388362249992,7.319040809998114,53028.325799520004 2025-06-18,20:08:39.000,169,11081928,124365,0,1750277318,13887.388362249992,7.361335590001545,53028.33977376001 2025-06-18,20:08:40.000,169,11081906,124285,0,1750277319,13887.320999149997,7.382482979999622,53028.33977376001 2025-06-18,20:08:41.000,169,11081959,124485,0,1750277320,13887.374889630002,7.410679500004335,53028.33278664 2025-06-18,20:08:42.000,169,11081914,124125,0,1750277321,13887.381625939997,7.4036303699977,53028.33977376001 2025-06-18,20:08:43.000,169,11081909,124045,0,1750277322,13887.381625939997,7.4459251500011305,53028.297851040006 2025-06-18,20:08:44.000,169,11081914,123805,0,1750277323,13887.368153319992,7.481170799997926,53028.33977376001 2025-06-18,20:08:45.000,169,11081989,124045,0,1750277324,13887.388362249992,7.488219930004561,53028.31881240001 2025-06-18,20:08:46.000,169,11081949,124245,0,1750277325,13887.428780109993,7.537563840000075,53028.33278664 2025-06-18,20:08:47.000,169,11081967,124325,0,1750277326,13887.361417009997,7.530514710000716,53028.31182528 2025-06-18,20:08:48.000,169,11081942,124405,0,1750277327,13887.388362249992,7.530514710000716,53028.31881240001 2025-06-18,20:08:49.000,169,11081892,124525,0,1750277328,13887.442252729998,7.488219930004561,53028.353748 2025-06-18,20:08:50.000,169,11081939,124365,0,1750277329,13887.395098560002,7.474121669998567,53028.37470936 2025-06-18,20:08:51.000,169,11081886,124605,0,1750277330,13887.374889630002,7.431826890002412,53028.37470936 2025-06-18,20:08:52.000,169,11081958,124565,0,1750277331,13887.354680700002,7.417728630003694,53028.31881240001 2025-06-18,20:08:53.000,169,11081856,124725,0,1750277332,13887.294053910002,7.333139070004108,53028.26990256001 2025-06-18,20:08:54.000,169,11081899,124365,0,1750277333,13887.300790219997,7.290844290000678,53028.31881240001 2025-06-18,20:08:55.000,169,11081918,124645,0,1750277334,13887.280581289997,7.262647770003241,53028.26291544 2025-06-18,20:08:56.000,169,11081914,124645,0,1750277335,13887.267108669992,7.1851073400030145,53028.325799520004 2025-06-18,20:08:57.000,169,11081882,124445,0,1750277336,13887.294053910002,7.149861689998943,53028.325799520004 2025-06-18,20:08:58.000,169,11081937,124645,0,1750277337,13887.253636050002,7.135763430000225,53028.33977376001 2025-06-18,20:08:59.000,169,11081945,124525,0,1750277338,13887.314262840002,7.0793703899980756,53028.36073512 2025-06-18,20:09:00.000,169,11081882,124885,0,1750277339,13887.347944389992,7.037075610001921,53028.40964496 2025-06-18,20:09:01.000,169,11081952,124725,0,1750277340,13887.334471770002,7.0229773500032024,53028.346760880006 2025-06-18,20:09:02.000,169,11081965,124445,0,1750277341,13887.388362249992,7.037075610001921,53028.38868360001 2025-06-18,20:09:03.000,169,11081955,124805,0,1750277342,13887.455725350002,7.030026480002562,53028.353748 2025-06-18,20:09:04.000,169,11081962,124445,0,1750277343,13887.543297379998,7.030026480002562,53028.36073512 2025-06-18,20:09:05.000,169,11081939,124645,0,1750277344,13887.657814649989,7.015928220003843,53028.38868360001 2025-06-18,20:09:06.000,169,11081928,124565,0,1750277345,13887.691496199994,7.015928220003843,53028.38169648 2025-06-18,20:09:07.000,169,11081974,124605,0,1750277346,13887.77906822999,7.058222999999998,53028.353748 2025-06-18,20:09:08.000,169,11081947,124365,0,1750277347,13887.8262224,7.086419520004711,53028.37470936 2025-06-18,20:09:09.000,169,11081936,124485,0,1750277348,13887.913794429995,7.058222999999998,53028.33278664 2025-06-18,20:09:10.000,169,11081912,124525,0,1750277349,13887.96768491,7.065272129999357,53028.346760880006 2025-06-18,20:09:11.000,169,11081935,124365,0,1750277350,13888.04852063,7.086419520004711,53028.36073512 2025-06-18,20:09:12.000,169,11081957,124365,0,1750277351,13888.10914742,7.1287143000008655,53028.40265784 2025-06-18,20:09:13.000,169,11081950,124285,0,1750277352,13888.156301589996,7.142812559999584,53028.395670720005 2025-06-18,20:09:14.000,169,11081946,124445,0,1750277353,13888.230401,7.2344512499985285,53028.37470936 2025-06-18,20:09:15.000,169,11081945,124525,0,1750277354,13888.264082549991,7.262647770003241,53028.38169648 2025-06-18,20:09:16.000,169,11081924,124245,0,1750277355,13888.291027790001,7.255598640003882,53028.33977376001 2025-06-18,20:09:17.000,169,11081892,124485,0,1750277356,13888.317973029996,7.2696969000026,53028.40265784 2025-06-18,20:09:18.000,169,11081951,124405,0,1750277357,13888.365127199992,7.326089940004749,53028.4236192 2025-06-18,20:09:19.000,169,11081933,124565,0,1750277358,13888.378599819996,7.3401882000034675,53028.38169648 2025-06-18,20:09:20.000,169,11081936,124445,0,1750277359,13888.385336129992,7.361335590001545,53028.48650328001 2025-06-18,20:09:21.000,169,11081900,124405,0,1750277360,13888.392072440001,7.382482979999622,53028.465541920006 2025-06-18,20:09:22.000,169,11081937,124205,0,1750277361,13888.365127199992,7.45297428000049,53028.43759344001 2025-06-18,20:09:23.000,169,11081913,124325,0,1750277362,13888.385336129992,7.481170799997926,53028.52143888 2025-06-18,20:09:24.000,169,11081908,124365,0,1750277363,13888.445962919992,7.4952690600039205,53028.52143888 2025-06-18,20:09:25.000,169,11081924,124285,0,1750277364,13888.419017679997,7.488219930004561,53028.54938736 2025-06-18,20:09:26.000,169,11081941,124285,0,1750277365,13888.425753989992,7.481170799997926,53028.54938736 2025-06-18,20:09:27.000,169,11081919,124285,0,1750277366,13888.439226609997,7.558711229998153,53028.60528432001 2025-06-18,20:09:28.000,169,11081891,124365,0,1750277367,13888.479644469997,7.572809490004147,53028.59131008 2025-06-18,20:09:29.000,169,11081926,124325,0,1750277368,13888.499853399997,7.579858620003506,53028.58432296001 2025-06-18,20:09:30.000,169,11081949,124205,0,1750277369,13888.526798639992,7.615104270000302,53028.60528432001 2025-06-18,20:09:31.000,169,11081970,124405,0,1750277370,13888.506589709992,7.713792089998606,53028.612271440004 2025-06-18,20:09:32.000,169,11081983,124285,0,1750277371,13888.567216499992,7.692644700000528,53028.72406536001 2025-06-18,20:09:33.000,169,11081927,124245,0,1750277372,13888.560480189997,7.7067429599992465,53028.71707824 2025-06-18,20:09:34.000,169,11081907,124285,0,1750277373,13888.587425429992,7.749037740002677,53028.661181280004 2025-06-18,20:09:35.000,169,11081941,124085,0,1750277374,13888.580689119997,7.791332519998832,53028.633232800006 2025-06-18,20:09:36.000,169,11081944,123885,0,1750277375,13888.587425429992,7.805430780004826,53028.69611688 2025-06-18,20:09:37.000,169,11081939,124325,0,1750277376,13888.573952810002,7.819529040003545,53028.71009112 2025-06-18,20:09:38.000,169,11081932,124285,0,1750277377,13888.600898049997,7.8124799100041855,53028.7380396 2025-06-18,20:09:39.000,169,11081876,124405,0,1750277378,13888.580689119997,7.784283389999473,53028.74502672 2025-06-18,20:09:40.000,169,11081932,124325,0,1750277379,13888.553743880002,7.805430780004826,53028.72406536001 2025-06-18,20:09:41.000,169,11081950,124205,0,1750277380,13888.573952810002,7.8124799100041855,53028.75201384001 2025-06-18,20:09:42.000,169,11081891,124365,0,1750277381,13888.560480189997,7.791332519998832,53028.79393656001 2025-06-18,20:09:43.000,169,11081947,124165,0,1750277382,13888.553743880002,7.749037740002677,53028.78694944 2025-06-18,20:09:44.000,169,11081910,124325,0,1750277383,13888.540271259997,7.734939480003959,53028.78694944 2025-06-18,20:09:45.000,169,11081956,124085,0,1750277384,13888.520062329997,7.7278903500046,53028.7380396 2025-06-18,20:09:46.000,169,11081900,124005,0,1750277385,13888.499853399997,7.770185130000755,53028.76598808 2025-06-18,20:09:47.000,169,11081956,124125,0,1750277386,13888.472908160002,7.720841219997965,53028.72406536001 2025-06-18,20:09:48.000,169,11081919,124485,0,1750277387,13888.452699230002,7.6573990500037326,53028.77297520001 2025-06-18,20:09:49.000,169,11081869,124485,0,1750277388,13888.459435539997,7.67854644000181,53028.800923680006 2025-06-18,20:09:50.000,169,11081961,124325,0,1750277389,13888.412281370001,7.62920252999902,53028.76598808 2025-06-18,20:09:51.000,169,11081927,124165,0,1750277390,13888.445962919992,7.636251659998379,53028.75201384001 2025-06-18,20:09:52.000,169,11081897,124325,0,1750277391,13888.398808749997,7.6010060100015835,53028.85682064 2025-06-18,20:09:53.000,169,11081920,124005,0,1750277392,13888.358390889996,7.636251659998379,53028.85682064 2025-06-18,20:09:54.000,169,11081924,124045,0,1750277393,13888.385336129992,7.593956880002224,53028.83585928 2025-06-18,20:09:55.000,169,11081921,124085,0,1750277394,13888.371863510001,7.615104270000302,53028.828872160004 2025-06-18,20:09:56.000,169,11081908,124085,0,1750277395,13888.378599819996,7.608055140000943,53028.849833520006 2025-06-18,20:09:57.000,169,11081909,124285,0,1750277396,13888.351654580001,7.622153399999661,53028.89175624001 2025-06-18,20:09:58.000,169,11081968,124125,0,1750277397,13888.311236720001,7.608055140000943,53028.877782 2025-06-18,20:09:59.000,169,11081958,124525,0,1750277398,13888.304500409991,7.615104270000302,53028.88476912 2025-06-18,20:10:00.000,169,11081959,124965,0,1750277399,13888.284291479991,7.664448180003092,53028.85682064 2025-06-18,20:10:01.000,169,11081916,124765,0,1750277400,13888.277555169996,7.6573990500037326,53028.85682064 2025-06-18,20:10:02.000,169,11081889,124965,0,1750277401,13888.21019207,7.643300789997738,53028.877782 2025-06-18,20:10:03.000,169,11081876,124725,0,1750277402,13888.18324682999,7.650349920004373,53028.87079488001 2025-06-18,20:10:04.000,169,11081918,124965,0,1750277403,13888.156301589996,7.67854644000181,53028.849833520006 2025-06-18,20:10:05.000,169,11081905,125005,0,1750277404,13888.12262003999,7.692644700000528,53028.86380776 2025-06-18,20:10:06.000,169,11081923,124645,0,1750277405,13888.06199324999,7.749037740002677,53028.8079108 2025-06-18,20:10:07.000,169,11081934,124725,0,1750277406,13888.035048009995,7.784283389999473,53028.849833520006 2025-06-18,20:10:08.000,169,11081921,124045,0,1750277407,13888.04178431999,7.805430780004826,53028.85682064 2025-06-18,20:10:09.000,169,11081948,124165,0,1750277408,13887.994630149995,7.819529040003545,53028.87079488001 2025-06-18,20:10:10.000,169,11081905,124045,0,1750277409,13887.96094859999,7.85477469000034,53028.87079488001 2025-06-18,20:10:11.000,169,11081937,123885,0,1750277410,13887.954212289995,7.847725560000981,53028.82188504001 2025-06-18,20:10:12.000,169,11081903,124085,0,1750277411,13887.913794429995,7.805430780004826,53028.82188504001 2025-06-18,20:10:13.000,169,11081906,124125,0,1750277412,13887.954212289995,7.840676430001622,53028.83585928 2025-06-18,20:10:14.000,169,11081968,123885,0,1750277413,13887.85990394999,7.882971209997777,53028.79393656001 2025-06-18,20:10:15.000,169,11081908,124325,0,1750277414,13887.81948608999,7.875922079998418,53028.74502672 2025-06-18,20:10:16.000,169,11081856,123685,0,1750277415,13887.79927715999,7.8618238199996995,53028.77297520001 2025-06-18,20:10:17.000,169,11081941,124045,0,1750277416,13887.792540849994,7.847725560000981,53028.81489792 2025-06-18,20:10:18.000,169,11081928,124245,0,1750277417,13887.678023579989,7.819529040003545,53028.81489792 2025-06-18,20:10:19.000,169,11081878,124045,0,1750277418,13887.637605719989,7.833627300002263,53028.75201384001 2025-06-18,20:10:20.000,169,11081889,124205,0,1750277419,13887.597187859988,7.840676430001622,53028.78694944 2025-06-18,20:10:21.000,169,11081901,123885,0,1750277420,13887.603924169998,7.833627300002263,53028.731052480005 2025-06-18,20:10:22.000,169,11081939,124165,0,1750277421,13887.556769999988,7.777234260000114,53028.77297520001 2025-06-18,20:10:23.000,169,11081926,124005,0,1750277422,13887.489406899993,7.777234260000114,53028.78694944 2025-06-18,20:10:24.000,169,11081967,123844,0,1750277423,13887.442252729998,7.770185130000755,53028.78694944 2025-06-18,20:10:25.000,169,11081925,124125,0,1750277424,13887.415307490002,7.798381649998191,53028.76598808 2025-06-18,20:10:26.000,169,11081959,123844,0,1750277425,13887.374889630002,7.805430780004826,53028.731052480005 2025-06-18,20:10:27.000,169,11081897,124165,0,1750277426,13887.320999149997,7.826578170002904,53028.75201384001 2025-06-18,20:10:28.000,169,11081875,124005,0,1750277427,13887.260372359997,7.840676430001622,53028.7380396 2025-06-18,20:10:29.000,169,11081935,123965,0,1750277428,13887.206481879992,7.833627300002263,53028.76598808 2025-06-18,20:10:30.000,169,11081951,123965,0,1750277429,13887.125646159991,7.897069470003771,53028.75900096 2025-06-18,20:10:31.000,169,11081910,124005,0,1750277430,13887.071755680001,7.8618238199996995,53028.731052480005 2025-06-18,20:10:32.000,169,11081870,124125,0,1750277431,13887.071755680001,7.932315120000567,53028.70310400001 2025-06-18,20:10:33.000,169,11081913,124125,0,1750277432,13887.024601509991,7.946413379999285,53028.731052480005 2025-06-18,20:10:34.000,169,11081897,123965,0,1750277433,13886.99091996,7.946413379999285,53028.67515552001 2025-06-18,20:10:35.000,169,11081897,124005,0,1750277434,13886.98418364999,8.03100293999887,53028.731052480005 2025-06-18,20:10:36.000,169,11081904,123965,0,1750277435,13886.93029317,8.045101200004865,53028.76598808 2025-06-18,20:10:37.000,169,11081981,123805,0,1750277436,13886.92355685999,8.052150330004224,53028.75900096 2025-06-18,20:10:38.000,169,11081912,124045,0,1750277437,13886.835984829995,8.08034685000166,53028.7380396 2025-06-18,20:10:39.000,169,11081936,123925,0,1750277438,13886.775358039995,8.094445110000379,53028.68912976 2025-06-18,20:10:40.000,169,11081940,123965,0,1750277439,13886.76862173,8.171985540000605,53028.71707824 2025-06-18,20:10:41.000,169,11081893,123685,0,1750277440,13886.66757708,8.157887280001887,53028.682142640006 2025-06-18,20:10:42.000,169,11081898,124005,0,1750277441,13886.64063183999,8.12969076000445,53028.62624568001 2025-06-18,20:10:43.000,169,11081959,124005,0,1750277442,13886.593477669994,8.150838150002528,53028.67515552001 2025-06-18,20:10:44.000,169,11081965,123925,0,1750277443,13886.55979611999,8.242476840001473,53028.6681684 2025-06-18,20:10:45.000,169,11081936,124125,0,1750277444,13886.492433019994,8.235427710002114,53028.62624568001 2025-06-18,20:10:46.000,169,11081904,124165,0,1750277445,13886.404860989998,8.221329450003395,53028.67515552001 2025-06-18,20:10:47.000,169,11081943,123885,0,1750277446,13886.364443129998,8.26362422999955,53028.5982972 2025-06-18,20:10:48.000,169,11081908,124085,0,1750277447,13886.263398479998,8.242476840001473,53028.64720704 2025-06-18,20:10:49.000,169,11081926,124165,0,1750277448,13886.209507999993,8.221329450003395,53028.62624568001 2025-06-18,20:10:50.000,169,11081938,124005,0,1750277449,13886.135408590002,8.214280320004036,53028.61925856 2025-06-18,20:10:51.000,169,11081917,124005,0,1750277450,13886.027627629992,8.164936410001246,53028.514451760006 2025-06-18,20:10:52.000,169,11081913,123765,0,1750277451,13885.967000839992,8.157887280001887,53028.58432296001 2025-06-18,20:10:53.000,169,11081957,123965,0,1750277452,13885.892901430001,8.143789020003169,53028.57034872 2025-06-18,20:10:54.000,169,11081907,123965,0,1750277453,13885.886165119991,8.101494239999738,53028.528426 2025-06-18,20:10:55.000,169,11081959,123965,0,1750277454,13885.785120469991,8.094445110000379,53028.528426 2025-06-18,20:10:56.000,169,11081927,123844,0,1750277455,13885.74470260999,8.03805206999823,53028.57034872 2025-06-18,20:10:57.000,169,11081974,123965,0,1750277456,13885.68407581999,7.995757290002075,53028.48650328001 2025-06-18,20:10:58.000,169,11081951,124045,0,1750277457,13885.65039427,7.932315120000567,53028.48650328001 2025-06-18,20:10:59.000,169,11081932,123645,0,1750277458,13885.58976748,7.897069470003771,53028.52143888 2025-06-18,20:11:00.000,169,11081974,124005,0,1750277459,13885.54934962,7.875922079998418,53028.50746464001 2025-06-18,20:11:01.000,169,11081925,123685,0,1750277460,13885.44830497,7.868872949999059,53028.48650328001 2025-06-18,20:11:02.000,169,11081900,123965,0,1750277461,13885.40788711,7.85477469000034,53028.43759344001 2025-06-18,20:11:03.000,169,11081984,123925,0,1750277462,13885.333787699994,7.840676430001622,53028.38169648 2025-06-18,20:11:04.000,169,11081954,123725,0,1750277463,13885.279897219989,7.826578170002904,53028.33977376001 2025-06-18,20:11:05.000,169,11081932,123965,0,1750277464,13885.185588879998,7.798381649998191,53028.36772224001 2025-06-18,20:11:06.000,169,11081955,123485,0,1750277465,13885.151907329993,7.798381649998191,53028.36772224001 2025-06-18,20:11:07.000,169,11081964,123925,0,1750277466,13885.077807919988,7.805430780004826,53028.353748 2025-06-18,20:11:08.000,169,11081969,123485,0,1750277467,13884.983499579997,7.763136000001396,53028.40265784 2025-06-18,20:11:09.000,169,11081906,123685,0,1750277468,13884.909400169992,7.7067429599992465,53028.297851040006 2025-06-18,20:11:10.000,169,11081966,123765,0,1750277469,13884.889191239992,7.741988610003318,53028.30483816 2025-06-18,20:11:11.000,169,11081938,123685,0,1750277470,13884.815091830002,7.7067429599992465,53028.29086392001 2025-06-18,20:11:12.000,169,11081960,124005,0,1750277471,13884.801619209997,7.699693829999887,53028.31881240001 2025-06-18,20:11:13.000,169,11081961,123844,0,1750277472,13884.788146589992,7.734939480003959,53028.24894120001 2025-06-18,20:11:14.000,169,11081931,123245,0,1750277473,13884.774673970001,7.777234260000114,53028.30483816 2025-06-18,20:11:15.000,169,11081921,123605,0,1750277474,13884.835300760002,7.770185130000755,53028.26990256001 2025-06-18,20:11:16.000,169,11081908,123485,0,1750277475,13884.828564449992,7.805430780004826,53028.2140056 2025-06-18,20:11:17.000,169,11081943,123844,0,1750277476,13884.855509690002,7.8124799100041855,53028.20701848 2025-06-18,20:11:18.000,169,11081949,123765,0,1750277477,13884.949818029992,7.890020340004412,53028.19304424 2025-06-18,20:11:19.000,169,11081960,123685,0,1750277478,13885.003708509998,7.890020340004412,53028.16509576 2025-06-18,20:11:20.000,169,11081956,123765,0,1750277479,13885.010444819993,7.953462509998644,53028.15112152001 2025-06-18,20:11:21.000,169,11081971,123485,0,1750277480,13885.003708509998,7.995757290002075,53028.16509576 2025-06-18,20:11:22.000,169,11081933,123765,0,1750277481,13885.003708509998,8.002806420001434,53028.11618592 2025-06-18,20:11:23.000,169,11081903,123765,0,1750277482,13884.936345410002,8.03805206999823,53028.10221168001 2025-06-18,20:11:24.000,169,11081915,123485,0,1750277483,13884.895927550002,8.08034685000166,53028.1441344 2025-06-18,20:11:25.000,169,11081910,123685,0,1750277484,13884.801619209997,8.08034685000166,53028.12317304001 2025-06-18,20:11:26.000,169,11081997,124165,0,1750277485,13884.707310869991,8.03100293999887,53028.060288960005 2025-06-18,20:11:27.000,169,11081976,123645,0,1750277486,13884.5927936,8.03100293999887,53028.10221168001 2025-06-18,20:11:28.000,169,11081904,123645,0,1750277487,13884.498485259996,8.045101200004865,53028.04631472 2025-06-18,20:11:29.000,169,11081961,123685,0,1750277488,13884.45133109,8.052150330004224,53028.11618592 2025-06-18,20:11:30.000,169,11081911,123405,0,1750277489,13884.316604889995,8.009855550000793,53028.0393276 2025-06-18,20:11:31.000,169,11081950,123485,0,1750277490,13884.296395959995,8.002806420001434,53027.990417760004 2025-06-18,20:11:32.000,169,11081929,123645,0,1750277491,13884.276187029995,7.953462509998644,53028.00439200001 2025-06-18,20:11:33.000,169,11081938,123844,0,1750277492,13884.26945072,7.9675607700046385,53028.00439200001 2025-06-18,20:11:34.000,169,11081894,123565,0,1750277493,13884.296395959995,7.974609900003998,53027.91355944001 2025-06-18,20:11:35.000,169,11081916,123685,0,1750277494,13884.316604889995,7.988708160002716,53027.92054656 2025-06-18,20:11:36.000,169,11081935,123605,0,1750277495,13884.33007751,7.9675607700046385,53027.94849504 2025-06-18,20:11:37.000,169,11081914,123645,0,1750277496,13884.36375905999,8.016904680000152,53027.941507920004 2025-06-18,20:11:38.000,169,11081892,123685,0,1750277497,13884.38396798999,7.9675607700046385,53027.990417760004 2025-06-18,20:11:39.000,169,11081938,123725,0,1750277498,13884.437858469995,7.946413379999285,53027.90657232 2025-06-18,20:11:40.000,169,11081983,123525,0,1750277499,13884.43112216,7.932315120000567,53027.90657232 2025-06-18,20:11:41.000,169,11081962,123525,0,1750277500,13884.377231679995,7.897069470003771,53027.87163672 2025-06-18,20:11:42.000,169,11081937,123685,0,1750277501,13884.296395959995,7.897069470003771,53027.86464960001 2025-06-18,20:11:43.000,169,11081939,123485,0,1750277502,13884.28292333999,7.833627300002263,53027.88561096001 2025-06-18,20:11:44.000,169,11081907,123605,0,1750277503,13884.14146082999,7.784283389999473,53027.88561096001 2025-06-18,20:11:45.000,169,11081908,123365,0,1750277504,13884.087570349999,7.770185130000755,53027.85067536 2025-06-18,20:11:46.000,169,11081902,123325,0,1750277505,13883.959580459989,7.763136000001396,53027.78080416 2025-06-18,20:11:47.000,169,11081904,123405,0,1750277506,13883.865272119998,7.741988610003318,53027.78779128001 2025-06-18,20:11:48.000,169,11081919,123645,0,1750277507,13883.777700090002,7.692644700000528,53027.78779128001 2025-06-18,20:11:49.000,169,11081938,123285,0,1750277508,13883.663182819997,7.6573990500037326,53027.81573976001 2025-06-18,20:11:50.000,169,11081952,123565,0,1750277509,13883.589083409992,7.6573990500037326,53027.822726880004 2025-06-18,20:11:51.000,169,11081931,123725,0,1750277510,13883.535192930001,7.6010060100015835,53027.81573976001 2025-06-18,20:11:52.000,169,11081944,123405,0,1750277511,13883.494775070001,7.544612969999434,53027.78080416 2025-06-18,20:11:53.000,169,11081936,123565,0,1750277512,13883.434148280001,7.4952690600039205,53027.74586856001 2025-06-18,20:11:54.000,169,11081951,123605,0,1750277513,13883.39373042,7.509367320002639,53027.71792008001 2025-06-18,20:11:55.000,169,11081918,123685,0,1750277514,13883.434148280001,7.467072539999208,53027.6899716 2025-06-18,20:11:56.000,169,11081920,124045,0,1750277515,13883.514984000001,7.424777760003053,53027.66901024001 2025-06-18,20:11:57.000,169,11081921,123445,0,1750277516,13883.548665549992,7.4036303699977,53027.64804888001 2025-06-18,20:11:58.000,169,11081948,123525,0,1750277517,13883.562138169997,7.4459251500011305,53027.63407464 2025-06-18,20:11:59.000,169,11081944,123685,0,1750277518,13883.642973889997,7.4036303699977,53027.61311328 2025-06-18,20:12:00.000,169,11081925,123645,0,1750277519,13883.696864370002,7.424777760003053,53027.627087520006 2025-06-18,20:12:01.000,169,11081968,123645,0,1750277520,13883.649710199992,7.417728630003694,53027.64804888001 2025-06-18,20:12:02.000,169,11081918,123645,0,1750277521,13883.683391749997,7.4036303699977,53027.59215192 2025-06-18,20:12:03.000,169,11081880,123645,0,1750277522,13883.616028650002,7.396581239998341,53027.557216320005 2025-06-18,20:12:04.000,169,11081899,123405,0,1750277523,13883.521720309996,7.354286460002186,53027.64804888001 2025-06-18,20:12:05.000,169,11081943,123844,0,1750277524,13883.420675659996,7.311991679998755,53027.62010040001 2025-06-18,20:12:06.000,169,11081886,123685,0,1750277525,13883.25226791,7.290844290000678,53027.61311328 2025-06-18,20:12:07.000,169,11081901,123405,0,1750277526,13883.16469587999,7.178058210003655,53027.61311328 2025-06-18,20:12:08.000,169,11081939,123325,0,1750277527,13883.06365122999,7.100517780003429,53027.675997360006 2025-06-18,20:12:09.000,169,11081939,123445,0,1750277528,13882.94239764999,6.99478082999849,53027.62010040001 2025-06-18,20:12:10.000,169,11081889,123565,0,1750277529,13882.814407759994,6.881994750001468,53027.59215192 2025-06-18,20:12:11.000,169,11081956,123765,0,1750277530,13882.760517279989,6.776257800003805,53027.63407464 2025-06-18,20:12:12.000,169,11081935,123605,0,1750277531,13882.693154179993,6.719864760001656,53027.53625496 2025-06-18,20:12:13.000,169,11081916,123325,0,1750277532,13882.652736319993,6.642324330001429,53027.57817768001 2025-06-18,20:12:14.000,169,11081903,123445,0,1750277533,13882.699890489988,6.557734770001844,53027.57119056 2025-06-18,20:12:15.000,169,11081910,123645,0,1750277534,13882.726835729998,6.543636510003125,53027.52228072 2025-06-18,20:12:16.000,169,11081882,123485,0,1750277535,13882.753780969993,6.5013417299996945,53027.45240952001 2025-06-18,20:12:17.000,169,11081890,123325,0,1750277536,13882.861561929989,6.515439989998413,53027.4454224 2025-06-18,20:12:18.000,169,11081900,123525,0,1750277537,13882.935661339994,6.543636510003125,53027.41747392 2025-06-18,20:12:19.000,169,11081994,123445,0,1750277538,13883.09059647,6.522489119997772,53027.340615600006 2025-06-18,20:12:20.000,169,11081926,123405,0,1750277539,13883.19164112,6.571833030000562,53027.48035800001 2025-06-18,20:12:21.000,169,11081907,123525,0,1750277540,13883.30615838999,6.600029549997998,53027.41048680001 2025-06-18,20:12:22.000,169,11081933,123525,0,1750277541,13883.35331256,6.663471719999507,53027.38253832001 2025-06-18,20:12:23.000,169,11081964,123565,0,1750277542,13883.440884589996,6.705766500002937,53027.389525440005 2025-06-18,20:12:24.000,169,11081924,123645,0,1750277543,13883.508247689992,6.783306930003164,53027.47337088 2025-06-18,20:12:25.000,169,11081954,123485,0,1750277544,13883.494775070001,6.755110409998451,53027.43144816001 2025-06-18,20:12:26.000,169,11081928,123605,0,1750277545,13883.427411969991,6.825601709999319,53027.42446104 2025-06-18,20:12:27.000,169,11081901,123525,0,1750277546,13883.339839939996,6.825601709999319,53027.42446104 2025-06-18,20:12:28.000,169,11081887,123565,0,1750277547,13883.238795289995,6.8678964900027495,53027.38253832001 2025-06-18,20:12:29.000,169,11081870,123365,0,1750277548,13883.137750639995,6.874945620002109,53027.41747392 2025-06-18,20:12:30.000,169,11081949,123685,0,1750277549,13882.98281550999,6.790356060002523,53027.41048680001 2025-06-18,20:12:31.000,169,11081927,123605,0,1750277550,13882.854825619994,6.825601709999319,53027.438435280004 2025-06-18,20:12:32.000,169,11081946,123325,0,1750277551,13882.740308349988,6.63527520000207,53027.4454224 2025-06-18,20:12:33.000,169,11081946,123525,0,1750277552,13882.659472629988,6.621176940003352,53027.45240952001 2025-06-18,20:12:34.000,169,11081908,123085,0,1750277553,13882.558427980002,6.557734770001844,53027.40349968 2025-06-18,20:12:35.000,169,11081898,123525,0,1750277554,13882.585373219998,6.45904695000354,53027.3755512 2025-06-18,20:12:36.000,169,11081908,123485,0,1750277555,13882.625791079998,6.388555650002672,53027.35458984 2025-06-18,20:12:37.000,169,11081909,124245,0,1750277556,13882.693154179993,6.339211739999882,53027.30568 2025-06-18,20:12:38.000,169,11081873,124045,0,1750277557,13882.760517279989,6.325113480001164,53027.18689896 2025-06-18,20:12:39.000,169,11081881,124085,0,1750277558,13882.881770859989,6.296916960003728,53027.18689896 2025-06-18,20:12:40.000,169,11081936,124525,0,1750277559,13883.04344229999,6.325113480001164,53027.221834560005 2025-06-18,20:12:41.000,169,11081930,124085,0,1750277560,13883.21185005,6.36035912999796,53027.2008732 2025-06-18,20:12:42.000,169,11081909,124285,0,1750277561,13883.39373042,6.3956047800020315,53027.29869288 2025-06-18,20:12:43.000,169,11081937,124445,0,1750277562,13883.528456619992,6.466096080002899,53027.29869288 2025-06-18,20:12:44.000,169,11081906,123805,0,1750277563,13883.676655440002,6.522489119997772,53027.26375728001 2025-06-18,20:12:45.000,169,11081922,123365,0,1750277564,13883.770963779993,6.571833030000562,53027.270744400004 2025-06-18,20:12:46.000,169,11081887,123365,0,1750277565,13883.791172709993,6.670520849998866,53027.29869288 2025-06-18,20:12:47.000,169,11081919,123525,0,1750277566,13883.804645329998,6.7621595399978105,53027.27773152 2025-06-18,20:12:48.000,169,11081900,123325,0,1750277567,13883.791172709993,6.8678964900027495,53027.28471864001 2025-06-18,20:12:49.000,169,11081894,123405,0,1750277568,13883.750754849993,6.853798230004031,53027.24279592001 2025-06-18,20:12:50.000,169,11081850,123245,0,1750277569,13883.703600679997,6.9172403999982635,53027.29869288 2025-06-18,20:12:51.000,169,11081918,123605,0,1750277570,13883.649710199992,6.910191269998904,53027.29869288 2025-06-18,20:12:52.000,169,11081948,123125,0,1750277571,13883.642973889997,6.938387790003617,53027.30568 2025-06-18,20:12:53.000,169,11081925,123485,0,1750277572,13883.555401860001,6.853798230004031,53027.291705760006 2025-06-18,20:12:54.000,169,11081850,123365,0,1750277573,13883.508247689992,6.86084736000339,53027.26375728001 2025-06-18,20:12:55.000,169,11081908,123565,0,1750277574,13883.474566140001,6.825601709999319,53027.20786032 2025-06-18,20:12:56.000,169,11081903,123525,0,1750277575,13883.454357210001,6.8115034500006,53027.24978304 2025-06-18,20:12:57.000,169,11081895,123685,0,1750277576,13883.447620899991,6.755110409998451,53027.151963360004 2025-06-18,20:12:59.000,169,11081943,123405,0,1750277578,13883.386994109991,6.698717370003578,53027.2008732 2025-06-18,20:13:00.000,169,11081895,123445,0,1750277579,13883.386994109991,6.670520849998866,53027.2358088 2025-06-18,20:13:01.000,169,11081931,123405,0,1750277580,13883.400466729996,6.698717370003578,53027.24978304 2025-06-18,20:13:02.000,169,11081961,123325,0,1750277581,13883.427411969991,6.670520849998866,53027.221834560005 2025-06-18,20:13:03.000,169,11081921,123405,0,1750277582,13883.427411969991,6.719864760001656,53027.26375728001 2025-06-18,20:13:04.000,169,11081894,123405,0,1750277583,13883.474566140001,6.776257800003805,53027.291705760006 2025-06-18,20:13:05.000,169,11081914,123525,0,1750277584,13883.501511379996,6.839699969998037,53027.25677016 2025-06-18,20:13:06.000,169,11081903,123365,0,1750277585,13883.595819720002,6.903142139999545,53027.291705760006 2025-06-18,20:13:07.000,169,11081913,123405,0,1750277586,13883.703600679997,6.931338660004258,53027.319654240004 2025-06-18,20:13:08.000,169,11081895,123685,0,1750277587,13883.744018539997,7.008879090004484,53027.35458984 2025-06-18,20:13:09.000,169,11081935,123565,0,1750277588,13883.797909020002,7.04412474000128,53027.291705760006 2025-06-18,20:13:10.000,169,11081932,123605,0,1750277589,13883.831590569993,7.04412474000128,53027.319654240004 2025-06-18,20:13:11.000,169,11081956,123685,0,1750277590,13883.878744739988,7.058222999999998,53027.389525440005 2025-06-18,20:13:12.000,169,11081915,123005,0,1750277591,13883.912426289993,7.058222999999998,53027.319654240004 2025-06-18,20:13:13.000,169,11081901,123525,0,1750277592,13883.824854259998,7.04412474000128,53027.36157696001 2025-06-18,20:13:14.000,169,11081924,123165,0,1750277593,13883.804645329998,7.015928220003843,53027.30568 2025-06-18,20:13:15.000,169,11081885,123165,0,1750277594,13883.804645329998,6.959535180001694,53027.3755512 2025-06-18,20:13:16.000,169,11081908,123525,0,1750277595,13883.777700090002,6.881994750001468,53027.41048680001 2025-06-18,20:13:17.000,169,11081889,123285,0,1750277596,13883.737282230002,6.86084736000339,53027.42446104 2025-06-18,20:13:18.000,169,11081911,123485,0,1750277597,13883.730545919992,6.825601709999319,53027.40349968 2025-06-18,20:13:19.000,169,11081917,123405,0,1750277598,13883.730545919992,6.804454320001241,53027.45240952001 2025-06-18,20:13:20.000,169,11081934,123285,0,1750277599,13883.696864370002,6.755110409998451,53027.40349968 2025-06-18,20:13:21.000,169,11081934,123405,0,1750277600,13883.717073300002,6.748061279999092,53027.35458984 2025-06-18,20:13:22.000,169,11081945,123245,0,1750277601,13883.750754849993,6.748061279999092,53027.35458984 2025-06-18,20:13:23.000,169,11081955,123405,0,1750277602,13883.797909020002,6.776257800003805,53027.36856408 2025-06-18,20:13:24.000,169,11081882,123325,0,1750277603,13883.770963779993,6.755110409998451,53027.340615600006 2025-06-18,20:13:25.000,169,11081890,123325,0,1750277604,13883.797909020002,6.790356060002523,53027.31266712001 2025-06-18,20:13:26.000,169,11081899,123165,0,1750277605,13883.811381639993,6.846749100004672,53027.340615600006 2025-06-18,20:13:27.000,169,11081857,123165,0,1750277606,13883.717073300002,6.874945620002109,53027.270744400004 2025-06-18,20:13:28.000,169,11081873,123365,0,1750277607,13883.723809609997,6.931338660004258,53027.27773152 2025-06-18,20:13:29.000,169,11081934,123165,0,1750277608,13883.690128059992,6.9242895300048986,53027.270744400004 2025-06-18,20:13:30.000,169,11081850,123405,0,1750277609,13883.656446510002,7.001829959997849,53027.27773152 2025-06-18,20:13:31.000,169,11081908,123325,0,1750277610,13883.589083409992,6.987731699999131,53027.291705760006 2025-06-18,20:13:32.000,169,11081932,123405,0,1750277611,13883.528456619992,7.037075610001921,53027.27773152 2025-06-18,20:13:33.000,169,11081909,123165,0,1750277612,13883.454357210001,7.072321259998716,53027.25677016 2025-06-18,20:13:34.000,169,11081923,123685,0,1750277613,13883.407203039991,7.121665170001506,53027.2358088 2025-06-18,20:13:35.000,169,11081915,123365,0,1750277614,13883.386994109991,7.086419520004711,53027.25677016 2025-06-18,20:13:36.000,169,11081866,123485,0,1750277615,13883.32636731999,7.0793703899980756,53027.340615600006 2025-06-18,20:13:37.000,169,11081877,123205,0,1750277616,13883.28594945999,7.0793703899980756,53027.38253832001 2025-06-18,20:13:38.000,169,11081934,123325,0,1750277617,13883.279213149995,7.058222999999998,53027.36157696001 2025-06-18,20:13:39.000,169,11081865,123325,0,1750277618,13883.25226791,7.051173870000639,53027.31266712001 2025-06-18,20:13:40.000,169,11081909,123485,0,1750277619,13883.33310363,7.030026480002562,53027.29869288 2025-06-18,20:13:41.000,169,11081906,123125,0,1750277620,13883.34657624999,7.008879090004484,53027.291705760006 2025-06-18,20:13:42.000,169,11081927,123325,0,1750277621,13883.400466729996,7.015928220003843,53027.24279592001 2025-06-18,20:13:43.000,169,11081922,123525,0,1750277622,13883.521720309996,7.072321259998716,53027.32664136 2025-06-18,20:13:44.000,169,11081879,123565,0,1750277623,13883.622764959997,7.135763430000225,53027.20786032 2025-06-18,20:13:45.000,169,11081902,123245,0,1750277624,13883.737282230002,7.171009080004296,53027.25677016 2025-06-18,20:13:46.000,169,11081950,123365,0,1750277625,13883.878744739988,7.227402119999169,53027.20786032 2025-06-18,20:13:47.000,169,11081904,123405,0,1750277626,13884.006734629998,7.262647770003241,53027.22882168 2025-06-18,20:13:48.000,169,11081893,123365,0,1750277627,13884.107779279999,7.347237330002827,53027.291705760006 2025-06-18,20:13:49.000,169,11081941,124005,0,1750277628,13884.22229654999,7.438876020001771,53027.30568 2025-06-18,20:13:50.000,169,11081890,123245,0,1750277629,13884.30986858,7.438876020001771,53027.34760272 2025-06-18,20:13:51.000,169,11081876,123525,0,1750277630,13884.377231679995,7.50231819000328,53027.29869288 2025-06-18,20:13:52.000,169,11081905,123685,0,1750277631,13884.49174895,7.565760360004788,53027.36157696001 2025-06-18,20:13:53.000,169,11081926,123445,0,1750277632,13884.46480370999,7.579858620003506,53027.36856408 2025-06-18,20:13:54.000,169,11081909,123445,0,1750277633,13884.48501263999,7.593956880002224,53027.28471864001 2025-06-18,20:13:55.000,169,11081924,123565,0,1750277634,13884.46480370999,7.615104270000302,53027.340615600006 2025-06-18,20:13:56.000,169,11081917,123365,0,1750277635,13884.47154002,7.6010060100015835,53027.389525440005 2025-06-18,20:13:57.000,169,11081931,123325,0,1750277636,13884.42438584999,7.544612969999434,53027.40349968 2025-06-18,20:13:58.000,169,11081943,123605,0,1750277637,13884.377231679995,7.565760360004788,53027.41747392 2025-06-18,20:13:59.000,169,11081941,123525,0,1750277638,13884.316604889995,7.565760360004788,53027.4454224 2025-06-18,20:14:00.000,169,11081861,123445,0,1750277639,13884.26945072,7.622153399999661,53027.4454224 2025-06-18,20:14:01.000,169,11081869,123245,0,1750277640,13884.20882393,7.643300789997738,53027.438435280004 2025-06-18,20:14:02.000,169,11081906,123325,0,1750277641,13884.14146082999,7.685595570001169,53027.41048680001 2025-06-18,20:14:03.000,169,11081880,123485,0,1750277642,13884.107779279999,7.67854644000181,53027.49433224 2025-06-18,20:14:04.000,169,11081917,123565,0,1750277643,13884.053888799994,7.741988610003318,53027.557216320005 2025-06-18,20:14:05.000,169,11081919,123285,0,1750277644,13884.047152489999,7.777234260000114,53027.48035800001 2025-06-18,20:14:06.000,169,11081907,123205,0,1750277645,13884.013470939994,7.798381649998191,53027.47337088 2025-06-18,20:14:07.000,169,11081950,123365,0,1750277646,13884.047152489999,7.847725560000981,53027.487345120004 2025-06-18,20:14:08.000,169,11081914,123325,0,1750277647,13884.053888799994,7.85477469000034,53027.47337088 2025-06-18,20:14:09.000,169,11081942,123605,0,1750277648,13884.12125189999,7.882971209997777,53027.46638376 2025-06-18,20:14:10.000,169,11081917,123445,0,1750277649,13884.080834039989,7.890020340004412,53027.48035800001 2025-06-18,20:14:11.000,169,11081890,123405,0,1750277650,13884.101042969989,7.875922079998418,53027.52926784001 2025-06-18,20:14:12.000,169,11081890,123325,0,1750277651,13884.101042969989,7.911167730002489,53027.508306480006 2025-06-18,20:14:13.000,169,11081868,123325,0,1750277652,13884.060625109989,7.847725560000981,53027.47337088 2025-06-18,20:14:14.000,169,11081885,123485,0,1750277653,13884.127988209999,7.826578170002904,53027.48035800001 2025-06-18,20:14:15.000,169,11081951,123605,0,1750277654,13884.047152489999,7.784283389999473,53027.46638376 2025-06-18,20:14:16.000,169,11081906,123405,0,1750277655,13884.094306659994,7.734939480003959,53027.508306480006 2025-06-18,20:14:17.000,169,11081934,123525,0,1750277656,13884.080834039989,7.749037740002677,53027.5152936 2025-06-18,20:14:18.000,169,11081929,123525,0,1750277657,13884.033679869994,7.7278903500046,53027.508306480006 2025-06-18,20:14:19.000,169,11081864,123485,0,1750277658,13884.020207249989,7.685595570001169,53027.54324208 2025-06-18,20:14:20.000,169,11081927,123325,0,1750277659,13884.040416179989,7.699693829999887,53027.55022920001 2025-06-18,20:14:21.000,169,11081940,123485,0,1750277660,13883.986525699998,7.671497310002451,53027.557216320005 2025-06-18,20:14:22.000,169,11081900,123525,0,1750277661,13883.946107839998,7.643300789997738,53027.57817768001 2025-06-18,20:14:23.000,169,11081922,123365,0,1750277662,13883.939371529988,7.636251659998379,53027.52228072 2025-06-18,20:14:24.000,169,11081857,123365,0,1750277663,13883.925898909998,7.643300789997738,53027.55022920001 2025-06-18,20:14:25.000,169,11081886,123485,0,1750277664,13883.898953669988,7.671497310002451,53027.5152936 2025-06-18,20:14:26.000,169,11081886,123645,0,1750277665,13883.885481049998,7.734939480003959,53027.56420344 2025-06-18,20:14:27.000,169,11081910,123445,0,1750277666,13883.959580459989,7.749037740002677,53027.557216320005 2025-06-18,20:14:28.000,169,11081889,123525,0,1750277667,13883.966316769998,7.805430780004826,53027.50131936001 2025-06-18,20:14:29.000,169,11081911,123365,0,1750277668,13883.973053079993,7.868872949999059,53027.557216320005 2025-06-18,20:14:30.000,169,11081929,123565,0,1750277669,13884.006734629998,7.897069470003771,53027.56420344 2025-06-18,20:14:31.000,169,11081920,123565,0,1750277670,13883.993262009993,7.932315120000567,53027.54324208 2025-06-18,20:14:32.000,169,11081949,123565,0,1750277671,13884.006734629998,7.960511639998003,53027.53625496 2025-06-18,20:14:33.000,169,11081931,123605,0,1750277672,13883.946107839998,7.974609900003998,53027.57817768001 2025-06-18,20:14:34.000,169,11081957,123645,0,1750277673,13883.858535809988,8.03100293999887,53027.57119056 2025-06-18,20:14:35.000,169,11081942,123685,0,1750277674,13883.791172709993,7.960511639998003,53027.53625496 2025-06-18,20:14:36.000,169,11081902,123525,0,1750277675,13883.730545919992,7.9675607700046385,53027.5851648 2025-06-18,20:14:37.000,169,11081874,123685,0,1750277676,13883.609292339992,7.932315120000567,53027.557216320005 2025-06-18,20:14:38.000,169,11081915,123605,0,1750277677,13883.555401860001,7.882971209997777,53027.655036000004 2025-06-18,20:14:39.000,169,11081920,123725,0,1750277678,13883.461093519996,7.826578170002904,53027.63407464 2025-06-18,20:14:40.000,169,11081898,123685,0,1750277679,13883.400466729996,7.7278903500046,53027.66202312 2025-06-18,20:14:41.000,169,11081881,123685,0,1750277680,13883.299422079996,7.685595570001169,53027.61311328 2025-06-18,20:14:42.000,169,11081955,123605,0,1750277681,13883.26574052999,7.622153399999661,53027.62010040001 2025-06-18,20:14:43.000,169,11081972,123765,0,1750277682,13883.24553159999,7.544612969999434,53027.66202312 2025-06-18,20:14:44.000,169,11081919,123844,0,1750277683,13883.259004219995,7.530514710000716,53027.606126160004 2025-06-18,20:14:45.000,169,11081944,123645,0,1750277684,13883.24553159999,7.488219930004561,53027.59215192 2025-06-18,20:14:46.000,169,11081938,123645,0,1750277685,13883.279213149995,7.467072539999208,53027.55022920001 2025-06-18,20:14:47.000,169,11081927,123645,0,1750277686,13883.30615838999,7.45297428000049,53027.52926784001 2025-06-18,20:14:48.000,169,11081916,123525,0,1750277687,13883.37352149,7.509367320002639,53027.49433224 2025-06-18,20:14:49.000,169,11081878,123645,0,1750277688,13883.440884589996,7.509367320002639,53027.508306480006 2025-06-18,20:14:50.000,169,11081890,123885,0,1750277689,13883.474566140001,7.558711229998153,53027.508306480006 2025-06-18,20:14:51.000,169,11081931,123805,0,1750277690,13883.481302449996,7.664448180003092,53027.50131936001 2025-06-18,20:14:52.000,169,11081900,123725,0,1750277691,13883.501511379996,7.685595570001169,53027.45240952001 2025-06-18,20:14:53.000,169,11081887,123565,0,1750277692,13883.508247689992,7.720841219997965,53027.41747392 2025-06-18,20:14:54.000,169,11081874,123685,0,1750277693,13883.541929239997,7.763136000001396,53027.40349968 2025-06-18,20:14:55.000,169,11081943,123565,0,1750277694,13883.548665549992,7.777234260000114,53027.41048680001 2025-06-18,20:14:56.000,169,11081928,123844,0,1750277695,13883.514984000001,7.791332519998832,53027.45240952001 2025-06-18,20:14:57.000,169,11081940,123844,0,1750277696,13883.481302449996,7.7560868700020364,53027.3755512 2025-06-18,20:14:58.000,169,11081962,123605,0,1750277697,13883.454357210001,7.7278903500046,53027.36856408 2025-06-18,20:14:59.000,169,11081942,123725,0,1750277698,13883.380257799996,7.7560868700020364,53027.35458984 2025-06-18,20:15:00.000,169,11081922,123645,0,1750277699,13883.299422079996,7.7067429599992465,53027.36856408 2025-06-18,20:15:01.000,169,11081874,123645,0,1750277700,13883.19164112,7.692644700000528,53027.31266712001 2025-06-18,20:15:02.000,169,11081869,124005,0,1750277701,13883.137750639995,7.615104270000302,53027.31266712001 2025-06-18,20:15:03.000,169,11081858,123725,0,1750277702,13883.10406908999,7.586907750002865,53027.26375728001 2025-06-18,20:15:04.000,169,11081905,123645,0,1750277703,13883.06365122999,7.516416450001998,53027.291705760006 2025-06-18,20:15:05.000,169,11081864,123485,0,1750277704,13883.05017861,7.438876020001771,53027.29869288 2025-06-18,20:15:06.000,169,11081898,123685,0,1750277705,13883.05017861,7.382482979999622,53027.24978304 2025-06-18,20:15:07.000,169,11081844,123765,0,1750277706,13883.04344229999,7.333139070004108,53027.17991184 2025-06-18,20:15:08.000,169,11081861,123645,0,1750277707,13883.056914919995,7.319040809998114,53027.15895048 2025-06-18,20:15:09.000,169,11081828,123725,0,1750277708,13883.077123849995,7.361335590001545,53027.131002 2025-06-18,20:15:10.000,169,11081909,123685,0,1750277709,13883.09059647,7.347237330002827,53027.131002 2025-06-18,20:15:11.000,169,11081869,123405,0,1750277710,13883.06365122999,7.368384720000904,53027.131002 2025-06-18,20:15:12.000,169,11081889,124005,0,1750277711,13883.13101433,7.354286460002186,53027.124014880006 2025-06-18,20:15:13.000,169,11081910,124005,0,1750277712,13883.13101433,7.382482979999622,53027.103053520004 2025-06-18,20:15:14.000,169,11081910,123645,0,1750277713,13883.157959569995,7.4036303699977,53027.131002 2025-06-18,20:15:15.000,169,11081906,123605,0,1750277714,13883.238795289995,7.4036303699977,53027.16593760001 2025-06-18,20:15:16.000,169,11081870,124005,0,1750277715,13883.23205898,7.396581239998341,53027.15895048 2025-06-18,20:15:17.000,169,11081872,123844,0,1750277716,13883.19164112,7.4036303699977,53027.131002 2025-06-18,20:15:18.000,169,11081862,124005,0,1750277717,13883.21185005,7.4036303699977,53027.124014880006 2025-06-18,20:15:19.000,169,11081853,123925,0,1750277718,13883.3128947,7.4036303699977,53027.103053520004 2025-06-18,20:15:20.000,169,11081870,123885,0,1750277719,13883.33310363,7.481170799997926,53027.124014880006 2025-06-18,20:15:21.000,169,11081866,123645,0,1750277720,13883.400466729996,7.467072539999208,53027.131002 2025-06-18,20:15:22.000,169,11081834,123925,0,1750277721,13883.41393935,7.438876020001771,53027.07510504001 2025-06-18,20:15:23.000,169,11081876,123925,0,1750277722,13883.508247689992,7.417728630003694,53027.11702776001 2025-06-18,20:15:24.000,169,11081807,123805,0,1750277723,13883.555401860001,7.4459251500011305,53027.054143680005 2025-06-18,20:15:25.000,169,11081881,123965,0,1750277724,13883.521720309996,7.474121669998567,53027.06811792 2025-06-18,20:15:26.000,169,11081893,123685,0,1750277725,13883.562138169997,7.481170799997926,53027.08209216 2025-06-18,20:15:27.000,169,11081892,123965,0,1750277726,13883.514984000001,7.45297428000049,53027.07510504001 2025-06-18,20:15:28.000,169,11081876,123725,0,1750277727,13883.494775070001,7.431826890002412,53027.124014880006 2025-06-18,20:15:29.000,169,11081813,123844,0,1750277728,13883.366785179991,7.417728630003694,53027.13798912 2025-06-18,20:15:30.000,169,11081841,123925,0,1750277729,13883.299422079996,7.3895321099989815,53027.103053520004 2025-06-18,20:15:31.000,169,11081891,123725,0,1750277730,13883.16469587999,7.375433850000263,53027.03318232 2025-06-18,20:15:32.000,169,11081909,124045,0,1750277731,13883.077123849995,7.311991679998755,53027.08209216 2025-06-18,20:15:33.000,169,11081934,123645,0,1750277732,13882.98281550999,7.227402119999169,53027.04715656001 2025-06-18,20:15:34.000,169,11081840,124725,0,1750277733,13882.928925029999,7.227402119999169,53027.01920808 2025-06-18,20:15:35.000,169,11081841,124525,0,1750277734,13882.854825619994,7.22035298999981,53027.03318232 2025-06-18,20:15:36.000,169,11081897,124565,0,1750277735,13882.841352999989,7.171009080004296,53027.005233840006 2025-06-18,20:15:37.000,169,11081837,124405,0,1750277736,13882.827880379999,7.0793703899980756,53027.0611308 2025-06-18,20:15:38.000,169,11081904,124445,0,1750277737,13882.90197978999,7.037075610001921,53026.99824672001 2025-06-18,20:15:39.000,169,11081830,124565,0,1750277738,13882.94239764999,7.015928220003843,53026.97728536001 2025-06-18,20:15:40.000,169,11081862,124205,0,1750277739,13883.13101433,7.072321259998716,53027.02619520001 2025-06-18,20:15:41.000,169,11081882,124645,0,1750277740,13883.218586359995,7.065272129999357,53026.9912596 2025-06-18,20:15:42.000,169,11081919,124445,0,1750277741,13883.386994109991,7.107566910002788,53026.935362640004 2025-06-18,20:15:43.000,169,11081886,124565,0,1750277742,13883.528456619992,7.192156470002374,53026.96331112 2025-06-18,20:15:44.000,169,11081847,123525,0,1750277743,13883.656446510002,7.262647770003241,53026.956324000006 2025-06-18,20:15:45.000,169,11081899,124205,0,1750277744,13883.770963779993,7.361335590001545,53026.9213884 2025-06-18,20:15:46.000,169,11081915,123645,0,1750277745,13883.797909020002,7.3895321099989815,53026.96331112 2025-06-18,20:15:47.000,169,11081842,123844,0,1750277746,13883.831590569993,7.474121669998567,53026.97029824 2025-06-18,20:15:48.000,169,11081849,123885,0,1750277747,13883.818117950002,7.523465580001357,53026.90042704 2025-06-18,20:15:49.000,169,11081842,123685,0,1750277748,13883.811381639993,7.537563840000075,53026.87247856 2025-06-18,20:15:50.000,169,11081879,123765,0,1750277749,13883.757491160002,7.593956880002224,53026.97029824 2025-06-18,20:15:51.000,169,11081828,123605,0,1750277750,13883.663182819997,7.62920252999902,53026.89343992 2025-06-18,20:15:52.000,169,11081859,124005,0,1750277751,13883.575610790002,7.664448180003092,53026.935362640004 2025-06-18,20:15:53.000,169,11081869,124005,0,1750277752,13883.488038759991,7.622153399999661,53026.90741416001 2025-06-18,20:15:54.000,169,11081855,123844,0,1750277753,13883.427411969991,7.593956880002224,53026.85850432001 2025-06-18,20:15:55.000,169,11081875,124045,0,1750277754,13883.34657624999,7.558711229998153,53026.85850432001 2025-06-18,20:15:56.000,169,11081840,123805,0,1750277755,13883.30615838999,7.4952690600039205,53026.83055584001 2025-06-18,20:15:57.000,169,11081837,123805,0,1750277756,13883.26574052999,7.4459251500011305,53026.82356872 2025-06-18,20:15:58.000,169,11081819,123805,0,1750277757,13883.30615838999,7.382482979999622,53026.767671760004 2025-06-18,20:15:59.000,169,11081782,123965,0,1750277758,13883.3128947,7.297893420000037,53026.73972328001 2025-06-18,20:16:00.000,169,11081885,123605,0,1750277759,13883.434148280001,7.297893420000037,53026.75369752 2025-06-18,20:16:01.000,169,11081869,124005,0,1750277760,13883.508247689992,7.227402119999169,53026.75369752 2025-06-18,20:16:02.000,169,11081875,124005,0,1750277761,13883.589083409992,7.22035298999981,53026.73273616 2025-06-18,20:16:03.000,169,11081865,123925,0,1750277762,13883.663182819997,7.199205600001733,53026.718761920005 2025-06-18,20:16:04.000,169,11081829,124085,0,1750277763,13883.757491160002,7.149861689998943,53026.76068464001 2025-06-18,20:16:05.000,169,11081835,123765,0,1750277764,13883.791172709993,7.149861689998943,53026.767671760004 2025-06-18,20:16:06.000,169,11081823,123925,0,1750277765,13883.865272119998,7.107566910002788,53026.718761920005 2025-06-18,20:16:07.000,169,11081814,123685,0,1750277766,13883.878744739988,7.0793703899980756,53026.71177480001 2025-06-18,20:16:08.000,169,11081875,123805,0,1750277767,13883.932635219993,7.114616040002147,53026.7467104 2025-06-18,20:16:09.000,169,11081768,123925,0,1750277768,13883.946107839998,7.114616040002147,53026.788633120006 2025-06-18,20:16:10.000,169,11081844,123805,0,1750277769,13883.999998319989,7.135763430000225,53026.78164600001 2025-06-18,20:16:11.000,169,11081827,123725,0,1750277770,13883.973053079993,7.149861689998943,53026.788633120006 2025-06-18,20:16:12.000,169,11081837,124325,0,1750277771,13884.033679869994,7.1851073400030145,53026.816581600004 2025-06-18,20:16:13.000,169,11081816,123844,0,1750277772,13884.013470939994,7.163959949997661,53026.80959448001 2025-06-18,20:16:14.000,169,11081793,123765,0,1750277773,13884.047152489999,7.171009080004296,53026.75369752 2025-06-18,20:16:15.000,169,11081815,123925,0,1750277774,13884.060625109989,7.1287143000008655,53026.75369752 2025-06-18,20:16:16.000,169,11081821,124005,0,1750277775,13884.067361419999,7.142812559999584,53026.73972328001 2025-06-18,20:16:17.000,169,11081834,123685,0,1750277776,13884.114515589994,7.142812559999584,53026.72574904 2025-06-18,20:16:18.000,169,11081773,124005,0,1750277777,13884.148197139999,7.178058210003655,53026.73273616 2025-06-18,20:16:19.000,169,11081792,123605,0,1750277778,13884.188615,7.1287143000008655,53026.73273616 2025-06-18,20:16:20.000,169,11081799,123645,0,1750277779,13884.33007751,7.086419520004711,53026.7467104 2025-06-18,20:16:21.000,169,11081837,123685,0,1750277780,13884.43112216,7.09346865000407,53026.75369752 2025-06-18,20:16:22.000,169,11081813,123885,0,1750277781,13884.498485259996,7.121665170001506,53026.71177480001 2025-06-18,20:16:23.000,169,11081813,123685,0,1750277782,13884.606266219991,7.142812559999584,53026.70478768 2025-06-18,20:16:24.000,169,11081782,123765,0,1750277783,13884.693838250001,7.135763430000225,53026.66286496001 2025-06-18,20:16:25.000,169,11081816,123645,0,1750277784,13884.828564449992,7.142812559999584,53026.76068464001 2025-06-18,20:16:26.000,169,11081764,123925,0,1750277785,13884.889191239992,7.199205600001733,53026.80959448001 2025-06-18,20:16:27.000,169,11081784,123485,0,1750277786,13884.983499579997,7.199205600001733,53026.77465888 2025-06-18,20:16:28.000,169,11081828,123645,0,1750277787,13885.071071609993,7.2344512499985285,53026.83055584001 2025-06-18,20:16:29.000,169,11081779,123645,0,1750277788,13885.064335299998,7.2344512499985285,53026.83055584001 2025-06-18,20:16:30.000,169,11081815,123844,0,1750277789,13885.124962089998,7.213303860000451,53026.79562024 2025-06-18,20:16:31.000,169,11081781,123765,0,1750277790,13885.158643639988,7.199205600001733,53026.86549144 2025-06-18,20:16:32.000,169,11081776,123645,0,1750277791,13885.165379949998,7.2344512499985285,53026.90042704 2025-06-18,20:16:33.000,169,11081808,123645,0,1750277792,13885.205797809998,7.135763430000225,53026.90741416001 2025-06-18,20:16:34.000,169,11081741,123844,0,1750277793,13885.279897219989,7.121665170001506,53026.86549144 2025-06-18,20:16:35.000,169,11081810,123844,0,1750277794,13885.347260319999,7.04412474000128,53026.886452800005 2025-06-18,20:16:36.000,169,11081782,123885,0,1750277795,13885.455041279994,6.987731699999131,53026.91440128 2025-06-18,20:16:37.000,169,11081812,123645,0,1750277796,13885.64365795999,6.896093010000186,53026.935362640004 2025-06-18,20:16:38.000,169,11081864,123685,0,1750277797,13885.75143892,6.8115034500006,53026.956324000006 2025-06-18,20:16:39.000,169,11081766,123925,0,1750277798,13885.933319290001,6.705766500002937,53026.97728536001 2025-06-18,20:16:40.000,169,11081695,123725,0,1750277799,13886.101727039997,6.663471719999507,53026.99824672001 2025-06-18,20:16:41.000,169,11081818,123485,0,1750277800,13886.297080029988,6.571833030000562,53027.03318232 2025-06-18,20:16:42.000,169,11081787,124085,0,1750277801,13886.438542539989,6.564783900001203,53027.04016944 2025-06-18,20:16:43.000,169,11081808,124005,0,1750277802,13886.606950289999,6.466096080002899,53027.04715656001 2025-06-18,20:16:44.000,169,11081778,123844,0,1750277803,13886.78209434999,6.423801299999468,53027.07510504001 2025-06-18,20:16:45.000,169,11081759,123485,0,1750277804,13886.96397471999,6.36035912999796,53027.13798912 2025-06-18,20:16:46.000,169,11081831,123605,0,1750277805,13887.112173540001,6.3462608699992415,53027.2008732 2025-06-18,20:16:47.000,169,11081793,123365,0,1750277806,13887.300790219997,6.311015220002446,53027.2008732 2025-06-18,20:16:48.000,169,11081776,123325,0,1750277807,13887.455725350002,6.325113480001164,53027.26375728001 2025-06-18,20:16:49.000,169,11081830,123325,0,1750277808,13887.617396789989,6.367408260004595,53027.28471864001 2025-06-18,20:16:50.000,169,11081743,123245,0,1750277809,13887.79927715999,6.3956047800020315,53027.36157696001 2025-06-18,20:16:51.000,169,11081717,123405,0,1750277810,13887.98789384,6.388555650002672,53027.389525440005 2025-06-18,20:16:52.000,169,11081756,123285,0,1750277811,13888.16303789999,6.423801299999468,53027.43144816001 2025-06-18,20:16:53.000,169,11081820,123445,0,1750277812,13888.378599819996,6.515439989998413,53027.508306480006 2025-06-18,20:16:54.000,169,11081790,123165,0,1750277813,13888.493117090002,6.564783900001203,53027.55022920001 2025-06-18,20:16:55.000,169,11081789,123205,0,1750277814,13888.668261149993,6.677569979998225,53027.64106176 2025-06-18,20:16:56.000,169,11081787,123125,0,1750277815,13888.877086759989,6.7621595399978105,53027.64804888001 2025-06-18,20:16:57.000,169,11081759,123405,0,1750277816,13889.052230819994,6.832650839998678,53027.78080416 2025-06-18,20:16:58.000,169,11081799,123285,0,1750277817,13889.24758381,6.9172403999982635,53027.829714 2025-06-18,20:16:59.000,169,11081768,123325,0,1750277818,13889.422727869991,6.980682569999772,53027.90657232 2025-06-18,20:17:00.000,169,11081747,123405,0,1750277819,13889.591135620001,7.086419520004711,53028.00439200001 2025-06-18,20:17:01.000,169,11081772,123565,0,1750277820,13889.752807060002,7.199205600001733,53028.011379120006 2025-06-18,20:17:02.000,169,11081714,123525,0,1750277821,13889.921214809998,7.262647770003241,53028.0742632 2025-06-18,20:17:03.000,169,11081798,123685,0,1750277822,13890.089622559994,7.347237330002827,53028.15112152001 2025-06-18,20:17:04.000,169,11081762,123605,0,1750277823,13890.231085069994,7.396581239998341,53028.16509576 2025-06-18,20:17:05.000,169,11081792,123805,0,1750277824,13890.372547579995,7.424777760003053,53028.19304424 2025-06-18,20:17:06.000,169,11081765,123765,0,1750277825,13890.48032853999,7.481170799997926,53028.24195408 2025-06-18,20:17:07.000,169,11081795,123645,0,1750277826,13890.62852736,7.558711229998153,53028.325799520004 2025-06-18,20:17:08.000,169,11081777,123805,0,1750277827,13890.716099389996,7.579858620003506,53028.38868360001 2025-06-18,20:17:09.000,169,11081754,123765,0,1750277828,13890.790198800001,7.579858620003506,53028.4236192 2025-06-18,20:17:10.000,169,11081750,123685,0,1750277829,13890.837352969997,7.622153399999661,53028.45156768 2025-06-18,20:17:11.000,169,11081739,124125,0,1750277830,13890.918188689997,7.671497310002451,53028.48650328001 2025-06-18,20:17:12.000,169,11081763,124005,0,1750277831,13890.978815479997,7.7067429599992465,53028.493490400004 2025-06-18,20:17:13.000,169,11081779,124125,0,1750277832,13891.019233339997,7.7560868700020364,53028.58432296001 2025-06-18,20:17:14.000,169,11081727,124165,0,1750277833,13891.079860129998,7.8124799100041855,53028.55637448001 2025-06-18,20:17:15.000,169,11081727,123925,0,1750277834,13891.052914890002,7.925265990001208,53028.64021992 2025-06-18,20:17:16.000,169,11081811,124245,0,1750277835,13891.160695849998,7.981659030003357,53028.71707824 2025-06-18,20:17:17.000,169,11081843,124285,0,1750277836,13891.221322639998,8.016904680000152,53028.75201384001 2025-06-18,20:17:18.000,169,11081760,124165,0,1750277837,13891.201113709998,8.101494239999738,53028.76598808 2025-06-18,20:17:19.000,169,11081735,124325,0,1750277838,13891.167432159993,8.164936410001246,53028.71707824 2025-06-18,20:17:20.000,169,11081795,124285,0,1750277839,13891.167432159993,8.214280320004036,53028.79393656001 2025-06-18,20:17:21.000,169,11081821,124365,0,1750277840,13891.093332750002,8.242476840001473,53028.83585928 2025-06-18,20:17:22.000,169,11081748,124245,0,1750277841,13891.005760719992,8.305919010002981,53028.88476912 2025-06-18,20:17:23.000,169,11081842,124485,0,1750277842,13890.972079170002,8.341164659999777,53028.87079488001 2025-06-18,20:17:24.000,169,11081778,124445,0,1750277843,13890.911452380002,8.31296814000234,53028.877782 2025-06-18,20:17:25.000,169,11081785,124645,0,1750277844,13890.817144039996,8.348213789999136,53028.93367896 2025-06-18,20:17:26.000,169,11081799,124445,0,1750277845,13890.641999979991,8.31296814000234,53029.01053728001 2025-06-18,20:17:27.000,169,11081724,124805,0,1750277846,13890.43991067999,8.327066400001058,53029.05246 2025-06-18,20:17:28.000,169,11081862,124685,0,1750277847,13890.30518448,8.26362422999955,53029.017524400006 2025-06-18,20:17:29.000,169,11081747,124765,0,1750277848,13890.123304109999,8.256575100000191,53029.08739560001 2025-06-18,20:17:30.000,169,11081764,124805,0,1750277849,13889.914478500003,8.179034669999965,53029.05246 2025-06-18,20:17:31.000,169,11081731,124605,0,1750277850,13889.685443959992,8.13673989000381,53029.08040848 2025-06-18,20:17:32.000,169,11081796,124645,0,1750277851,13889.442936799991,8.03805206999823,53029.066434240005 2025-06-18,20:17:33.000,169,11081708,124605,0,1750277852,13889.22063856999,7.953462509998644,53029.03149864 2025-06-18,20:17:34.000,169,11081741,124645,0,1750277853,13889.025285579999,7.826578170002904,53029.02451152 2025-06-18,20:17:35.000,169,11081779,124525,0,1750277854,13888.755833179988,7.741988610003318,53029.01053728001 2025-06-18,20:17:36.000,169,11081782,124525,0,1750277855,13888.493117090002,7.615104270000302,53029.03848576001 2025-06-18,20:17:37.000,169,11081753,124565,0,1750277856,13888.317973029996,7.4952690600039205,53028.947653200004 2025-06-18,20:17:38.000,169,11081776,124525,0,1750277857,13888.055256939995,7.361335590001545,53028.97560168 2025-06-18,20:17:39.000,169,11081773,124285,0,1750277858,13887.8262224,7.241500379997888,53028.95464032 2025-06-18,20:17:40.000,169,11081728,124365,0,1750277859,13887.637605719989,7.107566910002788,53028.90573048 2025-06-18,20:17:41.000,169,11081718,124485,0,1750277860,13887.395098560002,7.058222999999998,53028.828872160004 2025-06-18,20:17:42.000,169,11081753,124405,0,1750277861,13887.172800330001,6.966584310001053,53028.81489792 2025-06-18,20:17:43.000,169,11081757,124485,0,1750277862,13886.977447339996,6.881994750001468,53028.779962320004 2025-06-18,20:17:44.000,169,11081738,124445,0,1750277863,13886.815775899995,6.783306930003164,53028.70310400001 2025-06-18,20:17:45.000,169,11081764,124325,0,1750277864,13886.62715922,6.741012149999733,53028.71707824 2025-06-18,20:17:46.000,169,11081775,124485,0,1750277865,13886.478960399989,6.691668240004219,53028.72406536001 2025-06-18,20:17:47.000,169,11081711,124405,0,1750277866,13886.310552649993,6.649373460000788,53028.67515552001 2025-06-18,20:17:48.000,169,11081722,124285,0,1750277867,13886.182562759997,6.614127810003993,53028.633232800006 2025-06-18,20:17:49.000,169,11081764,124245,0,1750277868,13886.000682389997,6.58593128999928,53028.57034872 2025-06-18,20:17:50.000,169,11081756,124325,0,1750277869,13885.845747259991,6.564783900001203,53028.54240024 2025-06-18,20:17:51.000,169,11081786,124325,0,1750277870,13885.758175229996,6.466096080002899,53028.54240024 2025-06-18,20:17:52.000,169,11081728,124245,0,1750277871,13885.596503789995,6.437899559998186,53028.47951616 2025-06-18,20:17:53.000,169,11081747,124205,0,1750277872,13885.495459139995,6.332162610000523,53028.40265784 2025-06-18,20:17:54.000,169,11081715,124205,0,1750277873,13885.347260319999,6.303966090003087,53028.346760880006 2025-06-18,20:17:55.000,169,11081680,124205,0,1750277874,13885.266424599999,6.254622180000297,53028.31881240001 2025-06-18,20:17:56.000,169,11081774,124165,0,1750277875,13885.185588879998,6.191180009998789,53028.31881240001 2025-06-18,20:17:57.000,169,11081715,124285,0,1750277876,13885.077807919988,6.198229139998148,53028.2140056 2025-06-18,20:17:58.000,169,11081753,124245,0,1750277877,13884.949818029992,6.1841308799994295,53028.227979840005 2025-06-18,20:17:59.000,169,11081690,124085,0,1750277878,13884.828564449992,6.1347869700039155,53028.1441344 2025-06-18,20:18:00.000,169,11081723,124165,0,1750277879,13884.794882900002,6.1347869700039155,53028.130160160006 2025-06-18,20:18:01.000,169,11081764,123965,0,1750277880,13884.767937659992,6.1347869700039155,53028.09522456 2025-06-18,20:18:02.000,169,11081753,124045,0,1750277881,13884.673629320001,6.092492190000485,53027.990417760004 2025-06-18,20:18:03.000,169,11081792,124205,0,1750277882,13884.646684079991,6.141836100003275,53027.95548216001 2025-06-18,20:18:04.000,169,11081748,124085,0,1750277883,13884.586057289991,6.113639579998562,53027.92054656 2025-06-18,20:18:05.000,169,11081702,124165,0,1750277884,13884.559112049996,6.085443060001126,53027.91355944001 2025-06-18,20:18:06.000,169,11081766,123925,0,1750277885,13884.53216681,6.036099149998336,53027.892598080005 2025-06-18,20:18:07.000,169,11081728,123844,0,1750277886,13884.51195788,6.071344800002407,53027.794778400006 2025-06-18,20:18:08.000,169,11081725,123605,0,1750277887,13884.53216681,6.0290500199989765,53027.78080416 2025-06-18,20:18:09.000,169,11081673,123685,0,1750277888,13884.57258467,6.007902630000899,53027.78080416 2025-06-18,20:18:10.000,169,11081701,123525,0,1750277889,13884.559112049996,5.9233130700013135,53027.675997360006 2025-06-18,20:18:11.000,169,11081700,123445,0,1750277890,13884.57258467,5.909214810002595,53027.61311328 2025-06-18,20:18:12.000,169,11081725,123285,0,1750277891,13884.626475149991,5.895116550003877,53027.61311328 2025-06-18,20:18:13.000,169,11081754,123165,0,1750277892,13884.646684079991,5.852821770000446,53027.54324208 2025-06-18,20:18:14.000,169,11081748,123725,0,1750277893,13884.707310869991,5.845772640001087,53027.487345120004 2025-06-18,20:18:15.000,169,11081735,124325,0,1750277894,13884.734256110001,5.810526990004291,53027.42446104 2025-06-18,20:18:16.000,169,11081711,123965,0,1750277895,13884.801619209997,5.754133950002142,53027.43144816001 2025-06-18,20:18:17.000,169,11081683,124245,0,1750277896,13884.862245999997,5.789379599998938,53027.389525440005 2025-06-18,20:18:18.000,169,11081708,124245,0,1750277897,13884.909400169992,5.747084820002783,53027.38253832001 2025-06-18,20:18:19.000,169,11081719,124085,0,1750277898,13884.983499579997,5.754133950002142,53027.31266712001 2025-06-18,20:18:20.000,169,11081760,124125,0,1750277899,13885.030653749993,5.697740909999993,53027.27773152 2025-06-18,20:18:21.000,169,11081685,124165,0,1750277900,13885.091280539993,5.690691780000634,53027.28471864001 2025-06-18,20:18:22.000,169,11081767,124085,0,1750277901,13885.077807919988,5.641347869997844,53027.27773152 2025-06-18,20:18:23.000,169,11081712,124325,0,1750277902,13885.118225779988,5.577905700003612,53027.20786032 2025-06-18,20:18:24.000,169,11081709,124125,0,1750277903,13885.165379949998,5.528561790000822,53027.27773152 2025-06-18,20:18:25.000,169,11081725,124445,0,1750277904,13885.192325189993,5.4510213600005955,53027.131002 2025-06-18,20:18:26.000,169,11081719,124245,0,1750277905,13885.205797809998,5.422824840003159,53027.151963360004 2025-06-18,20:18:27.000,169,11081676,123965,0,1750277906,13885.246215669998,5.380530059999728,53027.172924720006 2025-06-18,20:18:28.000,169,11081705,124245,0,1750277907,13885.347260319999,5.310038759998861,53027.11004064 2025-06-18,20:18:29.000,169,11081754,124205,0,1750277908,13885.387678179999,5.267743980002706,53027.15895048 2025-06-18,20:18:30.000,169,11081710,123805,0,1750277909,13885.40788711,5.204301810001198,53027.14497624001 2025-06-18,20:18:31.000,169,11081738,123965,0,1750277910,13885.4685139,5.112663120002253,53027.131002 2025-06-18,20:18:32.000,169,11081643,123645,0,1750277911,13885.475250209995,5.077417469998181,53027.11004064 2025-06-18,20:18:33.000,169,11081701,123645,0,1750277912,13885.556085929995,5.042171820001386,53027.11004064 2025-06-18,20:18:34.000,169,11081692,123925,0,1750277913,13885.58976748,4.992827909998596,53027.07510504001 2025-06-18,20:18:35.000,169,11081739,124125,0,1750277914,13885.65039427,4.936434870003723,53027.11702776001 2025-06-18,20:18:36.000,169,11081761,123885,0,1750277915,13885.677339509995,4.894140090000292,53027.13798912 2025-06-18,20:18:37.000,169,11081747,123885,0,1750277916,13885.70428474999,4.816599660000065,53027.14497624001 2025-06-18,20:18:38.000,169,11081708,124045,0,1750277917,13885.798593089996,4.753157489998557,53027.11004064 2025-06-18,20:18:39.000,169,11081694,123965,0,1750277918,13885.899637739996,4.746108359999198,53027.15895048 2025-06-18,20:18:40.000,169,11081687,124085,0,1750277919,13885.987209769992,4.640371410001535,53027.14497624001 2025-06-18,20:18:41.000,169,11081671,124045,0,1750277920,13886.054572870002,4.583978369999386,53027.13798912 2025-06-18,20:18:42.000,169,11081701,124005,0,1750277921,13886.175826450002,4.534634460003872,53027.151963360004 2025-06-18,20:18:43.000,169,11081726,123925,0,1750277922,13886.263398479998,4.506437939999159,53027.2008732 2025-06-18,20:18:44.000,169,11081683,123645,0,1750277923,13886.384652059998,4.471192290002364,53027.2358088 2025-06-18,20:18:45.000,169,11081785,123605,0,1750277924,13886.485696709999,4.421848379999574,53027.291705760006 2025-06-18,20:18:46.000,169,11081723,124165,0,1750277925,13886.546323499999,4.386602730002778,53027.27773152 2025-06-18,20:18:47.000,169,11081720,124085,0,1750277926,13886.64063183999,4.358406209998066,53027.33362848001 2025-06-18,20:18:48.000,169,11081709,124205,0,1750277927,13886.70125862999,4.344307949999347,53027.35458984 2025-06-18,20:18:50.000,169,11081683,123965,0,1750277929,13886.84272113999,4.358406209998066,53027.40349968 2025-06-18,20:18:51.000,169,11081688,124205,0,1750277930,13886.91008424,4.337258819999988,53027.50131936001 2025-06-18,20:18:52.000,169,11081699,124165,0,1750277931,13886.9505021,4.3513570799987065,53027.50131936001 2025-06-18,20:18:53.000,169,11081688,124285,0,1750277932,13887.01112889,4.379553600003419,53027.487345120004 2025-06-18,20:18:54.000,169,11081675,124245,0,1750277933,13887.05154675,4.414799250000215,53027.55022920001 2025-06-18,20:18:55.000,169,11081720,124085,0,1750277934,13887.098700919996,4.435946639998292,53027.606126160004 2025-06-18,20:18:56.000,169,11081723,123965,0,1750277935,13887.132382470001,4.428897509998933,53027.627087520006 2025-06-18,20:18:57.000,169,11081717,124005,0,1750277936,13887.213218190001,4.442995769997651,53027.64106176 2025-06-18,20:18:58.000,169,11081724,124045,0,1750277937,13887.213218190001,4.442995769997651,53027.69695872001 2025-06-18,20:18:59.000,169,11081743,124045,0,1750277938,13887.240163429997,4.464143160003005,53027.71792008001 2025-06-18,20:19:00.000,169,11081673,123965,0,1750277939,13887.240163429997,4.513487069998519,53027.73888144 2025-06-18,20:19:01.000,169,11081742,124525,0,1750277940,13887.246899739992,4.4993888099998,53027.71093296 2025-06-18,20:19:02.000,169,11081695,124325,0,1750277941,13887.213218190001,4.4993888099998,53027.75285568 2025-06-18,20:19:03.000,169,11081720,124485,0,1750277942,13887.159327709996,4.520536199997878,53027.78779128001 2025-06-18,20:19:04.000,169,11081666,124445,0,1750277943,13887.219954499997,4.569880110000668,53027.86464960001 2025-06-18,20:19:05.000,169,11081759,124965,0,1750277944,13887.132382470001,4.576929240000027,53027.87862384 2025-06-18,20:19:06.000,169,11081743,124685,0,1750277945,13887.112173540001,4.6192240200034576,53027.87163672 2025-06-18,20:19:07.000,169,11081728,124605,0,1750277946,13887.058283059996,4.612174890004098,53027.829714 2025-06-18,20:19:08.000,169,11081716,124605,0,1750277947,13887.01112889,4.647420540000894,53027.822726880004 2025-06-18,20:19:09.000,169,11081725,124485,0,1750277948,13887.004392579991,4.689715320004325,53027.88561096001 2025-06-18,20:19:10.000,169,11081748,124485,0,1750277949,13886.99091996,4.7179118400017614,53027.95548216001 2025-06-18,20:19:11.000,169,11081705,124365,0,1750277950,13886.916820549995,4.809550530000706,53027.90657232 2025-06-18,20:19:12.000,169,11081695,124325,0,1750277951,13886.91008424,4.858894440003496,53027.87163672 2025-06-18,20:19:13.000,169,11081717,124165,0,1750277952,13886.91008424,4.915287479998369,53027.90657232 2025-06-18,20:19:14.000,169,11081681,124005,0,1750277953,13886.91008424,4.964631390001159,53027.83670112001 2025-06-18,20:19:15.000,169,11081686,124045,0,1750277954,13886.92355685999,5.0351226900020265,53027.83670112001 2025-06-18,20:19:16.000,169,11081743,123925,0,1750277955,13886.937029479996,5.091515730004176,53027.773817040004 2025-06-18,20:19:17.000,169,11081748,124005,0,1750277956,13886.99091996,5.162007029997767,53027.794778400006 2025-06-18,20:19:18.000,169,11081704,123805,0,1750277957,13886.98418364999,5.1902035500024795,53027.724907200005 2025-06-18,20:19:19.000,169,11081683,123685,0,1750277958,13887.017865199996,5.211350940000557,53027.829714 2025-06-18,20:19:20.000,169,11081723,123725,0,1750277959,13887.03133782,5.225449199999275,53027.78080416 2025-06-18,20:19:21.000,169,11081682,123485,0,1750277960,13887.01112889,5.232498329998634,53027.822726880004 2025-06-18,20:19:22.000,169,11081717,123525,0,1750277961,13886.997656269996,5.260694850003347,53027.773817040004 2025-06-18,20:19:23.000,169,11081679,123285,0,1750277962,13886.94376578999,5.204301810001198,53027.75285568 2025-06-18,20:19:24.000,169,11081694,123085,0,1750277963,13886.937029479996,5.176105290003761,53027.74586856001 2025-06-18,20:19:25.000,169,11081667,123445,0,1750277964,13886.896611619995,5.1408596399996895,53027.773817040004 2025-06-18,20:19:26.000,169,11081649,123525,0,1750277965,13886.835984829995,5.063319209999463,53027.7598428 2025-06-18,20:19:27.000,169,11081713,123405,0,1750277966,13886.76862173,5.013975300003949,53027.73888144 2025-06-18,20:19:28.000,169,11081675,123685,0,1750277967,13886.72820387,4.9575822600018,53027.73189432 2025-06-18,20:19:29.000,169,11081665,123645,0,1750277968,13886.70799494,4.9293857400043635,53027.73189432 2025-06-18,20:19:30.000,169,11081696,123645,0,1750277969,13886.68778601,4.865943570002855,53027.74586856001 2025-06-18,20:19:31.000,169,11081742,124005,0,1750277970,13886.66084076999,4.8236487899994245,53027.724907200005 2025-06-18,20:19:32.000,169,11081691,124165,0,1750277971,13886.62715922,4.788403140002629,53027.675997360006 2025-06-18,20:19:33.000,169,11081696,123725,0,1750277972,13886.62715922,4.703813580003043,53027.63407464 2025-06-18,20:19:34.000,169,11081694,124205,0,1750277973,13886.62715922,4.661518799999612,53027.675997360006 2025-06-18,20:19:35.000,169,11081690,124445,0,1750277974,13886.606950289999,4.640371410001535,53027.61311328 2025-06-18,20:19:36.000,169,11081709,124685,0,1750277975,13886.546323499999,4.626273150002817,53027.57119056 2025-06-18,20:19:37.000,169,11081735,125005,0,1750277976,13886.55979611999,4.569880110000668,53027.52926784001 2025-06-18,20:19:38.000,169,11081719,124725,0,1750277977,13886.55979611999,4.5628309800013085,53027.48035800001 2025-06-18,20:19:39.000,169,11081734,124685,0,1750277978,13886.553059809994,4.598076629998104,53027.57817768001 2025-06-18,20:19:40.000,169,11081668,124725,0,1750277979,13886.55979611999,4.520536199997878,53027.5152936 2025-06-18,20:19:41.000,169,11081725,124565,0,1750277980,13886.566532429999,4.541683590003231,53027.50131936001 2025-06-18,20:19:42.000,169,11081753,124485,0,1750277981,13886.55979611999,4.520536199997878,53027.4454224 2025-06-18,20:19:43.000,169,11081670,124365,0,1750277982,13886.60021397999,4.4993888099998,53027.438435280004 2025-06-18,20:19:44.000,169,11081653,124285,0,1750277983,13886.654104459994,4.54873272000259,53027.42446104 2025-06-18,20:19:45.000,169,11081685,124285,0,1750277984,13886.70125862999,4.527585330004513,53027.43144816001 2025-06-18,20:19:46.000,169,11081697,124205,0,1750277985,13886.74167648999,4.555781850001949,53027.47337088 2025-06-18,20:19:47.000,169,11081723,124005,0,1750277986,13886.775358039995,4.555781850001949,53027.52926784001 2025-06-18,20:19:48.000,169,11081689,123844,0,1750277987,13886.80230327999,4.54873272000259,53027.52926784001 2025-06-18,20:19:49.000,169,11081674,123485,0,1750277988,13886.82251220999,4.612174890004098,53027.50131936001 2025-06-18,20:20:00.000,169,11081691,123805,0,1750277999,13887.105437229991,5.013975300003949,53027.606126160004 2025-06-18,20:20:01.000,169,11081720,123885,0,1750278000,13887.159327709996,5.077417469998181,53027.557216320005 2025-06-18,20:20:02.000,169,11081768,123805,0,1750278001,13887.206481879992,5.169056160004402,53027.59215192 2025-06-18,20:20:03.000,169,11081677,123645,0,1750278002,13887.233427120002,5.218400069999916,53027.57119056 2025-06-18,20:20:04.000,169,11081680,124165,0,1750278003,13887.267108669992,5.281842240001424,53027.5851648 2025-06-18,20:20:05.000,169,11081655,124325,0,1750278004,13887.267108669992,5.31708788999822,53027.64804888001 2025-06-18,20:20:06.000,169,11081679,123885,0,1750278005,13887.341208079997,5.380530059999728,53027.66202312 2025-06-18,20:20:07.000,169,11081635,124365,0,1750278006,13887.341208079997,5.4157757100038,53027.66202312 2025-06-18,20:20:08.000,169,11081669,124485,0,1750278007,13887.300790219997,5.4510213600005955,53027.6899716 2025-06-18,20:20:09.000,169,11081645,124765,0,1750278008,13887.280581289997,5.54266004999954,53027.724907200005 2025-06-18,20:20:10.000,169,11081701,124605,0,1750278009,13887.246899739992,5.599053090001689,53027.773817040004 2025-06-18,20:20:11.000,169,11081670,124605,0,1750278010,13887.287317599992,5.627249609999126,53027.73888144 2025-06-18,20:20:12.000,169,11081687,124965,0,1750278011,13887.219954499997,5.641347869997844,53027.73189432 2025-06-18,20:20:13.000,169,11081675,124805,0,1750278012,13887.233427120002,5.6131513500004075,53027.74586856001 2025-06-18,20:20:14.000,169,11081625,124365,0,1750278013,13887.287317599992,5.655446130003838,53027.73189432 2025-06-18,20:20:15.000,169,11081693,124325,0,1750278014,13887.253636050002,5.634298739998485,53027.78080416 2025-06-18,20:20:16.000,169,11081660,124325,0,1750278015,13887.253636050002,5.6131513500004075,53027.7598428 2025-06-18,20:20:17.000,169,11081701,124525,0,1750278016,13887.267108669992,5.606102220001048,53027.794778400006 2025-06-18,20:20:18.000,169,11081684,124445,0,1750278017,13887.226690809992,5.634298739998485,53027.81573976001 2025-06-18,20:20:19.000,169,11081712,124325,0,1750278018,13887.219954499997,5.641347869997844,53027.83670112001 2025-06-18,20:20:20.000,169,11081639,124485,0,1750278019,13887.145855089992,5.669544390002557,53027.83670112001 2025-06-18,20:20:21.000,169,11081690,124405,0,1750278020,13887.125646159991,5.641347869997844,53027.80176552 2025-06-18,20:20:22.000,169,11081637,124285,0,1750278021,13887.058283059996,5.59200396000233,53027.81573976001 2025-06-18,20:20:23.000,169,11081674,124125,0,1750278022,13887.038074129996,5.577905700003612,53027.892598080005 2025-06-18,20:20:24.000,169,11081676,124325,0,1750278023,13886.98418364999,5.627249609999126,53027.843688240006 2025-06-18,20:20:25.000,169,11081690,124005,0,1750278024,13886.96397471999,5.59200396000233,53027.81573976001 2025-06-18,20:20:26.000,169,11081716,124205,0,1750278025,13886.896611619995,5.6131513500004075,53027.829714 2025-06-18,20:20:27.000,169,11081661,124285,0,1750278026,13886.88313899999,5.690691780000634,53027.80176552 2025-06-18,20:20:28.000,169,11081638,124205,0,1750278027,13886.84272113999,5.6624952600031975,53027.822726880004 2025-06-18,20:20:29.000,169,11081667,124205,0,1750278028,13886.795566969995,5.718888299998071,53027.78779128001 2025-06-18,20:20:30.000,169,11081679,123965,0,1750278029,13886.78209434999,5.718888299998071,53027.773817040004 2025-06-18,20:20:31.000,169,11081720,123685,0,1750278030,13886.815775899995,5.789379599998938,53027.78080416 2025-06-18,20:20:32.000,169,11081736,123965,0,1750278031,13886.76188541999,5.81757612000365,53027.78779128001 2025-06-18,20:20:33.000,169,11081690,123805,0,1750278032,13886.76862173,5.81757612000365,53027.73189432 2025-06-18,20:20:34.000,169,11081696,124245,0,1750278033,13886.734940179995,5.866920029999164,53027.78779128001 2025-06-18,20:20:35.000,169,11081730,123725,0,1750278034,13886.68104969999,5.916263940001954,53027.74586856001 2025-06-18,20:20:36.000,169,11081635,123805,0,1750278035,13886.654104459994,5.9797061100034625,53027.75285568 2025-06-18,20:20:37.000,169,11081709,124005,0,1750278036,13886.60021397999,5.9797061100034625,53027.724907200005 2025-06-18,20:20:38.000,169,11081665,123925,0,1750278037,13886.546323499999,5.972656980004103,53027.73888144 2025-06-18,20:20:39.000,169,11081650,123925,0,1750278038,13886.505905639999,5.993804370002181,53027.655036000004 2025-06-18,20:20:40.000,169,11081663,123844,0,1750278039,13886.384652059998,5.95150958999875,53027.627087520006 2025-06-18,20:20:41.000,169,11081699,123844,0,1750278040,13886.350970509993,5.881018289997883,53027.71093296 2025-06-18,20:20:42.000,169,11081665,123645,0,1750278041,13886.229716929993,5.845772640001087,53027.63407464 2025-06-18,20:20:43.000,169,11081609,123885,0,1750278042,13886.128672279992,5.761183080001501,53027.59215192 2025-06-18,20:20:44.000,169,11081653,123765,0,1750278043,13886.061309179997,5.690691780000634,53027.56420344 2025-06-18,20:20:45.000,169,11081652,123844,0,1750278044,13885.940055599996,5.59200396000233,53027.59215192 2025-06-18,20:20:46.000,169,11081645,123645,0,1750278045,13885.839010949996,5.5074144000027445,53027.47337088 2025-06-18,20:20:47.000,169,11081660,123325,0,1750278046,13885.778384159996,5.443972230001236,53027.48035800001 2025-06-18,20:20:48.000,169,11081663,123485,0,1750278047,13885.737966299996,5.387579189999087,53027.52926784001 2025-06-18,20:20:49.000,169,11081664,123645,0,1750278048,13885.66386688999,5.359382670001651,53027.5152936 2025-06-18,20:20:50.000,169,11081660,123485,0,1750278049,13885.596503789995,5.267743980002706,53027.47337088 2025-06-18,20:20:51.000,169,11081709,123605,0,1750278050,13885.52914069,5.218400069999916,53027.46638376 2025-06-18,20:20:52.000,169,11081682,123365,0,1750278051,13885.52240437999,5.154957899998408,53027.49433224 2025-06-18,20:20:53.000,169,11081658,123325,0,1750278052,13885.535876999995,5.13381051000033,53027.47337088 2025-06-18,20:20:54.000,169,11081680,123485,0,1750278053,13885.515668069995,5.077417469998181,53027.45240952001 2025-06-18,20:20:55.000,169,11081684,123365,0,1750278054,13885.54934962,5.070368339998822,53027.40349968 2025-06-18,20:20:56.000,169,11081705,123685,0,1750278055,13885.535876999995,4.992827909998596,53027.438435280004 2025-06-18,20:20:57.000,169,11081680,123285,0,1750278056,13885.515668069995,5.013975300003949,53027.41048680001 2025-06-18,20:20:58.000,169,11081688,122925,0,1750278057,13885.52240437999,4.943484000003082,53027.3755512 2025-06-18,20:20:59.000,169,11081633,123365,0,1750278058,13885.50893176,4.936434870003723,53027.35458984 2025-06-18,20:21:00.000,169,11081675,123285,0,1750278059,13885.515668069995,4.922336609997728,53027.319654240004 2025-06-18,20:21:01.000,169,11081599,123365,0,1750278060,13885.4685139,4.894140090000292,53027.36856408 2025-06-18,20:21:02.000,169,11081654,123005,0,1750278061,13885.495459139995,4.872992700002214,53027.319654240004 2025-06-18,20:21:03.000,169,11081599,123365,0,1750278062,13885.434832349994,4.872992700002214,53027.27773152 2025-06-18,20:21:04.000,169,11081668,123325,0,1750278063,13885.475250209995,4.844796180004778,53027.27773152 2025-06-18,20:21:05.000,169,11081678,123325,0,1750278064,13885.4685139,4.851845310004137,53027.340615600006 2025-06-18,20:21:06.000,169,11081585,123605,0,1750278065,13885.4685139,4.8236487899994245,53027.30568 2025-06-18,20:21:07.000,169,11081671,123365,0,1750278066,13885.48198651999,4.795452270001988,53027.29869288 2025-06-18,20:21:08.000,169,11081632,123525,0,1750278067,13885.535876999995,4.7743048800039105,53027.27773152 2025-06-18,20:21:09.000,169,11081656,123525,0,1750278068,13885.56282223999,4.7179118400017614,53027.26375728001 2025-06-18,20:21:10.000,169,11081679,123525,0,1750278069,13885.63018534,4.696764450003684,53027.14497624001 2025-06-18,20:21:11.000,169,11081692,123205,0,1750278070,13885.70428474999,4.724960970001121,53027.16593760001 2025-06-18,20:21:12.000,169,11081667,123565,0,1750278071,13885.758175229996,4.68266618999769,53027.20786032 2025-06-18,20:21:13.000,169,11081694,123325,0,1750278072,13885.79185678,4.640371410001535,53027.16593760001 2025-06-18,20:21:14.000,169,11081681,123965,0,1750278073,13885.926582979992,4.661518799999612,53027.2008732 2025-06-18,20:21:15.000,169,11081670,123485,0,1750278074,13885.940055599996,4.612174890004098,53027.22882168 2025-06-18,20:21:16.000,169,11081662,123485,0,1750278075,13886.094990730002,4.54873272000259,53027.21484744001 2025-06-18,20:21:17.000,169,11081690,124605,0,1750278076,13886.189299069993,4.555781850001949,53027.26375728001 2025-06-18,20:21:18.000,169,11081643,124325,0,1750278077,13886.344234199998,4.576929240000027,53027.25677016 2025-06-18,20:21:19.000,169,11081719,124045,0,1750278078,13886.377915749988,4.583978369999386,53027.221834560005 2025-06-18,20:21:20.000,169,11081640,124565,0,1750278079,13886.478960399989,4.5628309800013085,53027.27773152 2025-06-18,20:21:21.000,169,11081669,124285,0,1750278080,13886.532850879994,4.527585330004513,53027.27773152 2025-06-18,20:21:22.000,169,11081687,124125,0,1750278081,13886.58000504999,4.478241420001723,53027.31266712001 2025-06-18,20:21:23.000,169,11081664,124405,0,1750278082,13886.633895529994,4.4993888099998,53027.270744400004 2025-06-18,20:21:24.000,169,11081653,123844,0,1750278083,13886.70799494,4.513487069998519,53027.291705760006 2025-06-18,20:21:25.000,169,11081695,123285,0,1750278084,13886.74167648999,4.464143160003005,53027.34760272 2025-06-18,20:21:26.000,169,11081675,123525,0,1750278085,13886.78883066,4.492339680000441,53027.30568 2025-06-18,20:21:27.000,169,11081648,123525,0,1750278086,13886.876402689995,4.492339680000441,53027.30568 2025-06-18,20:21:28.000,169,11081645,123325,0,1750278087,13886.97071103,4.442995769997651,53027.29869288 2025-06-18,20:21:29.000,169,11081650,124005,0,1750278088,13887.01112889,4.428897509998933,53027.30568 2025-06-18,20:21:30.000,169,11081592,123844,0,1750278089,13887.125646159991,4.4570940300036455,53027.33362848001 2025-06-18,20:21:31.000,169,11081637,123605,0,1750278090,13887.132382470001,4.393651860002137,53027.31266712001 2025-06-18,20:21:32.000,169,11081680,124005,0,1750278091,13887.199745569997,4.3513570799987065,53027.38253832001 2025-06-18,20:21:33.000,169,11081690,123325,0,1750278092,13887.213218190001,4.337258819999988,53027.42446104 2025-06-18,20:21:34.000,169,11081665,123765,0,1750278093,13887.233427120002,4.252669260000403,53027.39651256 2025-06-18,20:21:35.000,169,11081628,124005,0,1750278094,13887.186272949992,4.182177959999535,53027.438435280004 2025-06-18,20:21:36.000,169,11081702,124125,0,1750278095,13887.172800330001,4.104637529999309,53027.4454224 2025-06-18,20:21:37.000,169,11081712,124005,0,1750278096,13887.172800330001,3.96365493000485,53027.41747392 2025-06-18,20:21:38.000,169,11081691,123965,0,1750278097,13887.091964610001,3.907261890002701,53027.459396640006 2025-06-18,20:21:39.000,169,11081697,123645,0,1750278098,13887.01112889,3.815623200003756,53027.459396640006 2025-06-18,20:21:40.000,169,11081666,123925,0,1750278099,13886.977447339996,3.709886249998817,53027.52228072 2025-06-18,20:21:41.000,169,11081685,124005,0,1750278100,13886.90334792999,3.646444080004585,53027.52228072 2025-06-18,20:21:42.000,169,11081688,124125,0,1750278101,13886.82924852,3.547756259999005,53027.50131936001 2025-06-18,20:21:43.000,169,11081715,123885,0,1750278102,13886.775358039995,3.4631666999994195,53027.47337088 2025-06-18,20:21:44.000,169,11081678,124045,0,1750278103,13886.72820387,3.3715280100004748,53027.49433224 2025-06-18,20:21:45.000,169,11081703,124045,0,1750278104,13886.72820387,3.3503806200023973,53027.5851648 2025-06-18,20:21:46.000,169,11081697,123965,0,1750278105,13886.70799494,3.3080858399989665,53027.59913904001 2025-06-18,20:21:47.000,169,11081650,124005,0,1750278106,13886.633895529994,3.3010367099996074,53027.57817768001 2025-06-18,20:21:48.000,169,11081663,123925,0,1750278107,13886.633895529994,3.272840190002171,53027.52228072 2025-06-18,20:21:49.000,169,11081641,123965,0,1750278108,13886.64736815,3.3503806200023973,53027.59913904001 2025-06-18,20:21:50.000,169,11081721,124165,0,1750278109,13886.70125862999,3.385626269999193,53027.606126160004 2025-06-18,20:21:51.000,169,11081660,123965,0,1750278110,13886.7484128,3.4631666999994195,53027.54324208 2025-06-18,20:21:52.000,169,11081701,124005,0,1750278111,13886.795566969995,3.533658000000287,53027.57119056 2025-06-18,20:21:53.000,169,11081637,124085,0,1750278112,13886.815775899995,3.6111984300005133,53027.5851648 2025-06-18,20:21:54.000,169,11081634,124165,0,1750278113,13886.86293006999,3.7310336400041706,53027.53625496 2025-06-18,20:21:55.000,169,11081683,124085,0,1750278114,13886.937029479996,3.8367705900018336,53027.57119056 2025-06-18,20:21:56.000,169,11081642,123965,0,1750278115,13886.997656269996,3.9354584100001375,53027.62010040001 2025-06-18,20:21:57.000,169,11081719,123965,0,1750278116,13887.01112889,4.005949710001005,53027.6899716 2025-06-18,20:21:58.000,169,11081666,123965,0,1750278117,13887.065019369991,4.104637529999309,53027.655036000004 2025-06-18,20:21:59.000,169,11081655,124085,0,1750278118,13887.085228299991,4.175128830000176,53027.627087520006 2025-06-18,20:22:00.000,169,11081660,124165,0,1750278119,13887.152591400001,4.245620130001043,53027.69695872001 2025-06-18,20:22:01.000,169,11081716,124165,0,1750278120,13887.206481879992,4.203325350004889,53027.71792008001 2025-06-18,20:22:02.000,169,11081694,124285,0,1750278121,13887.193009260001,4.259718389999762,53027.76682992001 2025-06-18,20:22:03.000,169,11081657,123844,0,1750278122,13887.166064019992,4.27381664999848,53027.724907200005 2025-06-18,20:22:04.000,169,11081655,124165,0,1750278123,13887.159327709996,4.259718389999762,53027.71792008001 2025-06-18,20:22:05.000,169,11081658,124045,0,1750278124,13887.179536639997,4.280865779997839,53027.675997360006 2025-06-18,20:22:06.000,169,11081645,124205,0,1750278125,13887.199745569997,4.266767519999121,53027.71792008001 2025-06-18,20:22:07.000,169,11081666,124165,0,1750278126,13887.233427120002,4.231521870002325,53027.724907200005 2025-06-18,20:22:08.000,169,11081661,124165,0,1750278127,13887.233427120002,4.245620130001043,53027.6899716 2025-06-18,20:22:09.000,169,11081666,123925,0,1750278128,13887.307526529992,4.287914910004474,53027.73888144 2025-06-18,20:22:10.000,169,11081629,124325,0,1750278129,13887.334471770002,4.238571000001684,53027.71093296 2025-06-18,20:22:11.000,169,11081645,124245,0,1750278130,13887.341208079997,4.266767519999121,53027.71093296 2025-06-18,20:22:12.000,169,11081690,124325,0,1750278131,13887.354680700002,4.27381664999848,53027.773817040004 2025-06-18,20:22:13.000,169,11081692,124325,0,1750278132,13887.368153319992,4.238571000001684,53027.7598428 2025-06-18,20:22:14.000,169,11081635,123965,0,1750278133,13887.354680700002,4.3020131700031925,53027.68298448 2025-06-18,20:22:15.000,169,11081707,124405,0,1750278134,13887.354680700002,4.3513570799987065,53027.73189432 2025-06-18,20:22:16.000,169,11081676,124285,0,1750278135,13887.347944389992,4.4077501200008555,53027.76682992001 2025-06-18,20:22:17.000,169,11081664,124165,0,1750278136,13887.341208079997,4.421848379999574,53027.76682992001 2025-06-18,20:22:18.000,169,11081637,124325,0,1750278137,13887.320999149997,4.4570940300036455,53027.75285568 2025-06-18,20:22:19.000,169,11081616,124485,0,1750278138,13887.300790219997,4.555781850001949,53027.794778400006 2025-06-18,20:22:20.000,169,11081652,124285,0,1750278139,13887.320999149997,4.6192240200034576,53027.80176552 2025-06-18,20:22:21.000,169,11081711,124645,0,1750278140,13887.354680700002,4.647420540000894,53027.80875264 2025-06-18,20:22:22.000,169,11081676,124285,0,1750278141,13887.314262840002,4.739059229999839,53027.78080416 2025-06-18,20:22:23.000,169,11081668,124325,0,1750278142,13887.381625939997,4.816599660000065,53027.829714 2025-06-18,20:22:24.000,169,11081644,124325,0,1750278143,13887.388362249992,4.894140090000292,53027.80875264 2025-06-18,20:22:25.000,169,11081662,124205,0,1750278144,13887.435516420002,4.901189219999651,53027.85067536 2025-06-18,20:22:26.000,169,11081718,124165,0,1750278145,13887.482670589998,4.936434870003723,53027.85067536 2025-06-18,20:22:27.000,169,11081658,124245,0,1750278146,13887.523088449998,5.021024430003308,53027.843688240006 2025-06-18,20:22:28.000,169,11081682,124485,0,1750278147,13887.502879519998,5.013975300003949,53027.87862384 2025-06-18,20:22:29.000,169,11081637,124485,0,1750278148,13887.509615829993,5.013975300003949,53027.843688240006 2025-06-18,20:22:30.000,169,11081665,124285,0,1750278149,13887.550033689993,5.013975300003949,53027.86464960001 2025-06-18,20:22:31.000,169,11081669,124405,0,1750278150,13887.576978929988,4.992827909998596,53027.91355944001 2025-06-18,20:22:32.000,169,11081664,124365,0,1750278151,13887.576978929988,4.985778779999237,53027.94849504 2025-06-18,20:22:33.000,169,11081659,124485,0,1750278152,13887.570242619993,4.985778779999237,53027.90657232 2025-06-18,20:22:34.000,169,11081664,124245,0,1750278153,13887.536561069988,4.943484000003082,53027.92054656 2025-06-18,20:22:35.000,169,11081705,124165,0,1750278154,13887.475934280003,4.943484000003082,53027.94849504 2025-06-18,20:22:36.000,169,11081687,124365,0,1750278155,13887.576978929988,4.887090960000933,53027.962469280006 2025-06-18,20:22:37.000,169,11081689,125165,0,1750278156,13887.576978929988,4.8800418300015735,53027.99740488 2025-06-18,20:22:38.000,169,11081631,124325,0,1750278157,13887.597187859988,4.8800418300015735,53027.941507920004 2025-06-18,20:22:39.000,169,11081663,124445,0,1750278158,13887.583715239998,4.90823834999901,53027.95548216001 2025-06-18,20:22:40.000,169,11081656,124405,0,1750278159,13887.570242619993,4.915287479998369,53027.95548216001 2025-06-18,20:22:41.000,169,11081719,124365,0,1750278160,13887.644342029998,4.964631390001159,53027.97644352 2025-06-18,20:22:42.000,169,11081671,124485,0,1750278161,13887.691496199994,4.985778779999237,53027.94849504 2025-06-18,20:22:43.000,169,11081686,124645,0,1750278162,13887.731914059994,5.00692617000459,53027.98343064001 2025-06-18,20:22:44.000,169,11081628,124565,0,1750278163,13887.812749779994,5.042171820001386,53027.99740488 2025-06-18,20:22:45.000,169,11081705,123965,0,1750278164,13887.92726705,5.070368339998822,53027.99740488 2025-06-18,20:22:46.000,169,11081724,124285,0,1750278165,13888.04178431999,5.197252680001839,53027.990417760004 2025-06-18,20:22:47.000,169,11081711,124325,0,1750278166,13888.14956528,5.260694850003347,53028.0742632 2025-06-18,20:22:48.000,169,11081705,124445,0,1750278167,13888.291027790001,5.338235280003573,53028.06727608 2025-06-18,20:22:49.000,169,11081643,124725,0,1750278168,13888.432490300002,5.408726580004441,53028.0742632 2025-06-18,20:22:50.000,169,11081691,124285,0,1750278169,13888.533534950002,5.479217879998032,53028.0742632 2025-06-18,20:22:51.000,169,11081710,124485,0,1750278170,13888.668261149993,5.570856570004253,53028.11618592 2025-06-18,20:22:52.000,169,11081678,124525,0,1750278171,13888.829932589993,5.711839169998711,53028.2140056 2025-06-18,20:22:53.000,169,11081664,124365,0,1750278172,13888.944449859999,5.761183080001501,53028.25592832 2025-06-18,20:22:54.000,169,11081668,124645,0,1750278173,13889.06570344,5.831674380002369,53028.30483816 2025-06-18,20:22:55.000,169,11081705,124405,0,1750278174,13889.133066539995,5.916263940001954,53028.325799520004 2025-06-18,20:22:56.000,169,11081758,124645,0,1750278175,13889.18695702,5.95150958999875,53028.36073512 2025-06-18,20:22:57.000,169,11081689,124485,0,1750278176,13889.20716595,6.05019741000433,53028.38169648 2025-06-18,20:22:58.000,169,11081724,124525,0,1750278177,13889.24758381,6.071344800002407,53028.40964496 2025-06-18,20:22:59.000,169,11081643,124605,0,1750278178,13889.274529049995,6.099541319999844,53028.47252904 2025-06-18,20:23:00.000,169,11081711,124485,0,1750278179,13889.32841953,6.162983490001352,53028.493490400004 2025-06-18,20:23:01.000,169,11081694,124565,0,1750278180,13889.32841953,6.170032620000711,53028.50746464001 2025-06-18,20:23:02.000,169,11081707,124325,0,1750278181,13889.34862846,6.22642566000286,53028.55637448001 2025-06-18,20:23:03.000,169,11081647,124765,0,1750278182,13889.36883739,6.219376530003501,53028.57034872 2025-06-18,20:23:04.000,169,11081647,124725,0,1750278183,13889.395782629996,6.212327400004142,53028.57034872 2025-06-18,20:23:05.000,169,11081653,124365,0,1750278184,13889.40925525,6.1841308799994295,53028.61925856 2025-06-18,20:23:06.000,169,11081652,124645,0,1750278185,13889.463145729991,6.162983490001352,53028.64021992 2025-06-18,20:23:07.000,169,11081685,124365,0,1750278186,13889.523772519991,6.141836100003275,53028.65419416001 2025-06-18,20:23:08.000,169,11081682,124645,0,1750278187,13889.557454069996,6.071344800002407,53028.67515552001 2025-06-18,20:23:09.000,169,11081688,124285,0,1750278188,13889.550717760001,6.078393930001766,53028.682142640006 2025-06-18,20:23:10.000,169,11081700,124685,0,1750278189,13889.631553480001,6.0290500199989765,53028.65419416001 2025-06-18,20:23:11.000,169,11081672,124645,0,1750278190,13889.671971340002,6.014951760000258,53028.682142640006 2025-06-18,20:23:12.000,169,11081727,124645,0,1750278191,13889.732598130002,5.993804370002181,53028.72406536001 2025-06-18,20:23:13.000,169,11081691,124765,0,1750278192,13889.813433850002,5.986755240002822,53028.75900096 2025-06-18,20:23:14.000,169,11081652,124405,0,1750278193,13889.820170159997,5.972656980004103,53028.69611688 2025-06-18,20:23:15.000,169,11081680,124605,0,1750278194,13889.833642780002,5.9797061100034625,53028.68912976 2025-06-18,20:23:16.000,169,11081682,124645,0,1750278195,13889.874060640002,5.95150958999875,53028.78694944 2025-06-18,20:23:17.000,169,11081698,124605,0,1750278196,13889.853851710002,5.9233130700013135,53028.849833520006 2025-06-18,20:23:18.000,169,11081684,124605,0,1750278197,13889.880796949998,5.909214810002595,53028.79393656001 2025-06-18,20:23:19.000,169,11081674,124445,0,1750278198,13889.907742189993,5.95150958999875,53028.88476912 2025-06-18,20:23:20.000,169,11081690,124605,0,1750278199,13889.927951119993,5.965607850004744,53028.86380776 2025-06-18,20:23:21.000,169,11081693,124245,0,1750278200,13889.927951119993,5.944460459999391,53028.89175624001 2025-06-18,20:23:22.000,169,11081675,124605,0,1750278201,13889.934687429988,5.95150958999875,53028.90573048 2025-06-18,20:23:23.000,169,11081656,124685,0,1750278202,13889.954896359988,5.937411330000032,53028.93367896 2025-06-18,20:23:24.000,169,11081689,124765,0,1750278203,13890.028995769993,5.95150958999875,53028.9825888 2025-06-18,20:23:25.000,169,11081658,124605,0,1750278204,13890.069413629994,5.909214810002595,53028.90573048 2025-06-18,20:23:26.000,169,11081675,124645,0,1750278205,13890.103095179998,5.9233130700013135,53028.91970472001 2025-06-18,20:23:27.000,169,11081625,124725,0,1750278206,13890.177194589989,5.8739691599985235,53028.92669184 2025-06-18,20:23:28.000,169,11081620,124805,0,1750278207,13890.224348759999,5.838723510001728,53028.9127176 2025-06-18,20:23:29.000,169,11081643,124965,0,1750278208,13890.32539341,5.803477859997656,53028.97560168 2025-06-18,20:23:30.000,169,11081663,124765,0,1750278209,13890.37928388999,5.782330469999579,53028.95464032 2025-06-18,20:23:31.000,169,11081669,124445,0,1750278210,13890.43991067999,5.718888299998071,53029.017524400006 2025-06-18,20:23:32.000,169,11081610,124405,0,1750278211,13890.54769164,5.725937430004706,53029.03848576001 2025-06-18,20:23:33.000,169,11081667,124525,0,1750278212,13890.615054739996,5.740035690003424,53029.01053728001 2025-06-18,20:23:34.000,169,11081658,124525,0,1750278213,13890.756517249996,5.761183080001501,53029.10835696001 2025-06-18,20:23:35.000,169,11081649,124605,0,1750278214,13890.763253559991,5.718888299998071,53029.07342136 2025-06-18,20:23:36.000,169,11081685,124485,0,1750278215,13890.844089279992,5.697740909999993,53029.10136984 2025-06-18,20:23:37.000,169,11081660,124605,0,1750278216,13890.871034520002,5.690691780000634,53029.03149864 2025-06-18,20:23:38.000,169,11081667,124605,0,1750278217,13890.877770829997,5.697740909999993,53029.12931832001 2025-06-18,20:23:39.000,169,11081670,124605,0,1750278218,13890.945133929992,5.683642650001275,53029.07342136 2025-06-18,20:23:40.000,169,11081685,124605,0,1750278219,13890.972079170002,5.634298739998485,53029.17124104 2025-06-18,20:23:41.000,169,11081704,124485,0,1750278220,13891.005760719992,5.599053090001689,53029.12931832001 2025-06-18,20:23:42.000,169,11081677,124565,0,1750278221,13891.005760719992,5.5567583099982585,53029.136305440006 2025-06-18,20:23:43.000,169,11081686,124605,0,1750278222,13890.951870240002,5.486267010004667,53029.15027968 2025-06-18,20:23:44.000,169,11081661,124565,0,1750278223,13890.965342859992,5.443972230001236,53029.164253920004 2025-06-18,20:23:45.000,169,11081644,124525,0,1750278224,13890.924924999992,5.36643180000101,53029.20617664001 2025-06-18,20:23:46.000,169,11081688,124525,0,1750278225,13890.911452380002,5.310038759998861,53029.20617664001 2025-06-18,20:23:47.000,169,11081701,124805,0,1750278226,13890.877770829997,5.204301810001198,53029.22015088 2025-06-18,20:23:48.000,169,11081690,124725,0,1750278227,13890.844089279992,5.13381051000033,53029.1922024 2025-06-18,20:23:49.000,169,11081664,124725,0,1750278228,13890.844089279992,5.042171820001386,53029.17822816001 2025-06-18,20:23:50.000,169,11081661,124605,0,1750278229,13890.749780940001,4.936434870003723,53029.1922024 2025-06-18,20:23:51.000,169,11081645,124685,0,1750278230,13890.749780940001,4.872992700002214,53029.17124104 2025-06-18,20:23:52.000,169,11081671,124525,0,1750278231,13890.729572010001,4.795452270001988,53029.17822816001 2025-06-18,20:23:53.000,169,11081659,124605,0,1750278232,13890.662208909991,4.689715320004325,53029.17124104 2025-06-18,20:23:54.000,169,11081685,124605,0,1750278233,13890.662208909991,4.640371410001535,53029.164253920004 2025-06-18,20:23:55.000,169,11081706,124725,0,1750278234,13890.60158211999,4.555781850001949,53029.15726680001 2025-06-18,20:23:56.000,169,11081729,124205,0,1750278235,13890.60158211999,4.513487069998519,53029.19918952 2025-06-18,20:23:57.000,169,11081671,124565,0,1750278236,13890.574636879996,4.471192290002364,53029.17124104 2025-06-18,20:23:58.000,169,11081715,124485,0,1750278237,13890.56116425999,4.478241420001723,53029.136305440006 2025-06-18,20:23:59.000,169,11081707,124485,0,1750278238,13890.52074639999,4.435946639998292,53029.185215280006 2025-06-18,20:24:00.000,169,11081722,124445,0,1750278239,13890.473592229995,4.428897509998933,53029.17822816001 2025-06-18,20:24:01.000,169,11081670,124365,0,1750278240,13890.42643806,4.435946639998292,53029.15726680001 2025-06-18,20:24:02.000,169,11081679,124605,0,1750278241,13890.41970174999,4.400700990001496,53029.234125120005 2025-06-18,20:24:03.000,169,11081693,124565,0,1750278242,13890.33886602999,4.414799250000215,53029.22713800001 2025-06-18,20:24:04.000,169,11081677,124525,0,1750278243,13890.25803030999,4.379553600003419,53029.185215280006 2025-06-18,20:24:05.000,169,11081660,124525,0,1750278244,13890.224348759999,4.386602730002778,53029.19918952 2025-06-18,20:24:06.000,169,11081677,124805,0,1750278245,13890.143513039999,4.379553600003419,53029.17822816001 2025-06-18,20:24:07.000,169,11081686,124565,0,1750278246,13890.096358869989,4.3513570799987065,53029.185215280006 2025-06-18,20:24:08.000,169,11081705,124485,0,1750278247,13889.975105289988,4.330209690000629,53029.1223312 2025-06-18,20:24:09.000,169,11081718,124605,0,1750278248,13889.853851710002,4.337258819999988,53029.07342136 2025-06-18,20:24:10.000,169,11081696,124485,0,1750278249,13889.786488609992,4.294964040003833,53029.10136984 2025-06-18,20:24:11.000,169,11081700,124405,0,1750278250,13889.618080859997,4.252669260000403,53029.08739560001 2025-06-18,20:24:12.000,169,11081663,124405,0,1750278251,13889.510299900001,4.217423610003607,53029.12931832001 2025-06-18,20:24:13.000,169,11081692,124565,0,1750278252,13889.38231000999,4.161030570001458,53029.10136984 2025-06-18,20:24:14.000,169,11081673,124645,0,1750278253,13889.22063856999,4.0905392700005905,53029.07342136 2025-06-18,20:24:15.000,169,11081724,124605,0,1750278254,13889.04549451,4.034146229998441,53029.05246 2025-06-18,20:24:16.000,169,11081713,124565,0,1750278255,13888.924240929999,3.949556669998856,53029.02451152 2025-06-18,20:24:17.000,169,11081701,124645,0,1750278256,13888.802987349998,3.8931636300039827,53028.96162744001 2025-06-18,20:24:18.000,169,11081645,124485,0,1750278257,13888.654788530002,3.8367705900018336,53028.996563040004 2025-06-18,20:24:19.000,169,11081706,124285,0,1750278258,13888.587425429992,3.7803775499996846,53028.95464032 2025-06-18,20:24:20.000,169,11081671,124645,0,1750278259,13888.513326020002,3.702837119999458,53028.90573048 2025-06-18,20:24:21.000,169,11081728,124645,0,1750278260,13888.472908160002,3.646444080004585,53028.898743360005 2025-06-18,20:24:22.000,169,11081620,124485,0,1750278261,13888.425753989992,3.6323458199985907,53028.898743360005 2025-06-18,20:24:23.000,169,11081700,124525,0,1750278262,13888.371863510001,3.590051040002436,53028.88476912 2025-06-18,20:24:24.000,169,11081653,124645,0,1750278263,13888.324709339991,3.6182475599998725,53028.828872160004 2025-06-18,20:24:25.000,169,11081661,124685,0,1750278264,13888.297764099996,3.547756259999005,53028.849833520006 2025-06-18,20:24:26.000,169,11081708,124645,0,1750278265,13888.331445650001,3.5548053899983643,53028.78694944 2025-06-18,20:24:27.000,169,11081739,124725,0,1750278266,13888.264082549991,3.5266088700009277,53028.800923680006 2025-06-18,20:24:28.000,169,11081656,124645,0,1750278267,13888.176510519996,3.491363220004132,53028.79393656001 2025-06-18,20:24:29.000,169,11081711,125365,0,1750278268,13888.095674799995,3.4631666999994195,53028.779962320004 2025-06-18,20:24:30.000,169,11081686,124685,0,1750278269,13887.974421219995,3.4631666999994195,53028.72406536001 2025-06-18,20:24:31.000,169,11081702,124565,0,1750278270,13887.8262224,3.4138227900039055,53028.682142640006 2025-06-18,20:24:32.000,169,11081715,124525,0,1750278271,13887.731914059994,3.4208719200032647,53028.64720704 2025-06-18,20:24:33.000,169,11081672,124325,0,1750278272,13887.536561069988,3.322184099997685,53028.563361600005 2025-06-18,20:24:34.000,169,11081714,125245,0,1750278273,13887.388362249992,3.286938450000889,53028.58432296001 2025-06-18,20:24:35.000,169,11081749,125525,0,1750278274,13887.213218190001,3.336282360003679,53028.633232800006 2025-06-18,20:24:36.000,169,11081681,125285,0,1750278275,13886.937029479996,3.27988932000153,53028.57733584 2025-06-18,20:24:37.000,169,11081679,125205,0,1750278276,13886.74167648999,3.3010367099996074,53028.54938736 2025-06-18,20:24:38.000,169,11081681,124605,0,1750278277,13886.505905639999,3.2657910600028117,53028.514451760006 2025-06-18,20:24:39.000,169,11081722,125205,0,1750278278,13886.202771689997,3.272840190002171,53028.444580560004 2025-06-18,20:24:40.000,169,11081629,124605,0,1750278279,13885.899637739996,3.3574297500017565,53028.50746464001 2025-06-18,20:24:41.000,169,11081648,125245,0,1750278280,13885.71102106,3.3644788800011156,53028.38169648 2025-06-18,20:24:42.000,169,11081679,125285,0,1750278281,13885.475250209995,3.4067736600045464,53028.353748 2025-06-18,20:24:43.000,169,11081658,125285,0,1750278282,13885.279897219989,3.427921050002624,53028.325799520004 2025-06-18,20:24:44.000,169,11081701,124805,0,1750278283,13885.010444819993,3.4208719200032647,53028.24195408 2025-06-18,20:24:45.000,169,11081650,125085,0,1750278284,13884.740992419996,3.477264959998138,53028.19304424 2025-06-18,20:24:46.000,169,11081590,124965,0,1750278285,13884.43112216,3.498412350003491,53028.13714728 2025-06-18,20:24:47.000,169,11081689,124965,0,1750278286,13884.188615,3.477264959998138,53028.09522456 2025-06-18,20:24:48.000,169,11081661,124965,0,1750278287,13883.986525699998,3.484314090004773,53028.0742632 2025-06-18,20:24:49.000,169,11081677,124325,0,1750278288,13883.723809609997,3.434970180001983,53028.011379120006 2025-06-18,20:24:50.000,169,11081676,124565,0,1750278289,13883.535192930001,3.378577139999834,53027.941507920004 2025-06-18,20:24:51.000,169,11081646,123965,0,1750278290,13883.39373042,3.3715280100004748,53027.87163672 2025-06-18,20:24:52.000,169,11081657,124325,0,1750278291,13883.27247684,3.2939875800002483,53027.794778400006 2025-06-18,20:24:53.000,169,11081720,124285,0,1750278292,13883.1108054,3.2446436700047343,53027.76682992001 2025-06-18,20:24:54.000,169,11081684,124085,0,1750278293,13882.98955182,3.124808460001077,53027.64106176 2025-06-18,20:24:55.000,169,11081621,123805,0,1750278294,13882.94239764999,3.068415419998928,53027.61311328 2025-06-18,20:24:56.000,169,11081628,123765,0,1750278295,13882.834616689994,2.962678470001265,53027.508306480006 2025-06-18,20:24:57.000,169,11081695,123045,0,1750278296,13882.760517279989,2.906285429999116,53027.45240952001 2025-06-18,20:24:58.000,169,11081661,123365,0,1750278297,13882.686417869998,2.8428432600048836,53027.41048680001 2025-06-18,20:24:59.000,169,11081640,123165,0,1750278298,13882.693154179993,2.7864502200027346,53027.35458984 2025-06-18,20:25:00.000,169,11081637,123765,0,1750278299,13882.605582149998,2.69481153000379,53027.3755512 2025-06-18,20:25:01.000,169,11081691,124045,0,1750278300,13882.484328569997,2.652516750000359,53027.24978304 2025-06-18,20:25:02.000,169,11081653,124645,0,1750278301,13882.416965470002,2.6172711000035633,53027.2008732 2025-06-18,20:25:03.000,169,11081655,124605,0,1750278302,13882.336129750001,2.589074579998851,53027.124014880006 2025-06-18,20:25:04.000,169,11081658,124845,0,1750278303,13882.11383152,2.5115341499986243,53027.11004064 2025-06-18,20:25:05.000,169,11081652,124885,0,1750278304,13881.98584162999,2.448091980004392,53027.09606640001 2025-06-18,20:25:06.000,169,11081617,125045,0,1750278305,13881.82417018999,2.448091980004392,53026.99824672001 2025-06-18,20:25:07.000,169,11081702,124325,0,1750278306,13881.70291660999,2.3564532899981714,53027.005233840006 2025-06-18,20:25:08.000,169,11081669,124165,0,1750278307,13881.568190409998,2.3141585100020166,53026.9213884 2025-06-18,20:25:09.000,169,11081646,123844,0,1750278308,13881.419991590003,2.2577654699998675,53026.85850432001 2025-06-18,20:25:10.000,169,11081653,123085,0,1750278309,13881.298738010002,2.23661808000179,53026.78164600001 2025-06-18,20:25:11.000,169,11081645,123165,0,1750278310,13881.204429669997,2.23661808000179,53026.73972328001 2025-06-18,20:25:12.000,169,11081673,123165,0,1750278311,13881.184220739997,2.2013724299977184,53026.64190360001 2025-06-18,20:25:13.000,169,11081626,123565,0,1750278312,13881.123593949997,2.243667210001149,53026.669852080006 2025-06-18,20:25:14.000,169,11081656,123565,0,1750278313,13881.103385019996,2.278912859997945,53026.648890720004 2025-06-18,20:25:15.000,169,11081695,124005,0,1750278314,13881.130330259992,2.3494041599988122,53026.599980880004 2025-06-18,20:25:16.000,169,11081656,124445,0,1750278315,13881.150539189992,2.398748070001602,53026.57203240001 2025-06-18,20:25:17.000,169,11081638,124245,0,1750278316,13881.244847529997,2.4269445899990387,53026.57901952 2025-06-18,20:25:18.000,169,11081656,124365,0,1750278317,13881.238111220002,2.497435889999906,53026.53010968 2025-06-18,20:25:19.000,169,11081711,124245,0,1750278318,13881.244847529997,2.5185832799979835,53026.453251360006 2025-06-18,20:25:20.000,169,11081661,124405,0,1750278319,13881.170748119992,2.546779800002696,53026.42530288001 2025-06-18,20:25:21.000,169,11081701,123965,0,1750278320,13881.056230850001,2.5749763200001325,53026.44626424001 2025-06-18,20:25:22.000,169,11081678,124205,0,1750278321,13880.90803202999,2.610221970004204,53026.41132864 2025-06-18,20:25:23.000,169,11081670,124245,0,1750278322,13880.77330583,2.5749763200001325,53026.41831576 2025-06-18,20:25:24.000,169,11081686,124165,0,1750278323,13880.58468914999,2.5679271900007734,53026.383380160005 2025-06-18,20:25:25.000,169,11081673,124205,0,1750278324,13880.396072469994,2.5185832799979835,53026.313508960004 2025-06-18,20:25:26.000,169,11081653,123965,0,1750278325,13880.207455789998,2.5115341499986243,53026.29953472 2025-06-18,20:25:27.000,169,11081656,124325,0,1750278326,13880.005366489997,2.448091980004392,53026.2226764 2025-06-18,20:25:28.000,169,11081618,124325,0,1750278327,13879.877376600001,2.4269445899990387,53026.17376656 2025-06-18,20:25:29.000,169,11081618,124165,0,1750278328,13879.796540880001,2.4198954599996796,53026.15979232001 2025-06-18,20:25:30.000,169,11081674,124325,0,1750278329,13879.708968849991,2.3564532899981714,53026.12485672 2025-06-18,20:25:31.000,169,11081713,124365,0,1750278330,13879.65507837,2.293011120003939,53026.05498552 2025-06-18,20:25:32.000,169,11081670,124165,0,1750278331,13879.6752873,2.3071093800026574,53025.98511432 2025-06-18,20:25:33.000,169,11081698,124165,0,1750278332,13879.661814679996,2.2013724299977184,53025.950178720006 2025-06-18,20:25:34.000,169,11081699,123805,0,1750278333,13879.64834205999,2.130881130004127,53025.92223024001 2025-06-18,20:25:35.000,169,11081668,124285,0,1750278334,13879.66855098999,2.081537220001337,53025.908256 2025-06-18,20:25:36.000,169,11081617,124125,0,1750278335,13879.73591409,2.0039967900011106,53025.82441056001 2025-06-18,20:25:37.000,169,11081650,124445,0,1750278336,13879.783068259996,1.9898985300023924,53025.78947496 2025-06-18,20:25:38.000,169,11081677,124045,0,1750278337,13879.77633195,1.9405546199996024,53025.78947496 2025-06-18,20:25:39.000,169,11081626,124125,0,1750278338,13879.789804569991,1.870063319998735,53025.79646208 2025-06-18,20:25:40.000,169,11081712,124645,0,1750278339,13879.762859329996,1.8207194100032211,53025.7685136 2025-06-18,20:25:41.000,169,11081693,124245,0,1750278340,13879.641605749996,1.8348176700019394,53025.80344920001 2025-06-18,20:25:42.000,169,11081621,124365,0,1750278341,13879.61466051,1.7713755000004312,53025.7685136 2025-06-18,20:25:43.000,169,11081694,124045,0,1750278342,13879.439516449995,1.764326370001072,53025.73357800001 2025-06-18,20:25:44.000,169,11081642,124165,0,1750278343,13879.311526559999,1.7854737599991495,53025.73357800001 2025-06-18,20:25:45.000,169,11081676,124085,0,1750278344,13879.163327739989,1.8559650600000168,53025.74056512 2025-06-18,20:25:46.000,169,11081705,123885,0,1750278345,13879.042074159988,1.8841615800047293,53025.71960376 2025-06-18,20:25:47.000,169,11081669,124165,0,1750278346,13878.907347959997,1.9405546199996024,53025.663706800005 2025-06-18,20:25:48.000,169,11081675,123645,0,1750278347,13878.806303309997,1.9828494000030332,53025.62178408 2025-06-18,20:25:49.000,169,11081648,124005,0,1750278348,13878.779358070002,2.067438960002619,53025.60082272 2025-06-18,20:25:50.000,169,11081647,123565,0,1750278349,13878.765885449997,2.1943232999983593,53025.64274544 2025-06-18,20:25:51.000,169,11081669,123765,0,1750278350,13878.725467589997,2.2507163400005084,53025.6287712 2025-06-18,20:25:52.000,169,11081622,123805,0,1750278351,13878.772621759992,2.398748070001602,53025.58684848001 2025-06-18,20:25:53.000,169,11081649,123485,0,1750278352,13878.846721169997,2.539730670003337,53025.56588712001 2025-06-18,20:25:54.000,169,11081624,123525,0,1750278353,13878.866930099997,2.6384184900016407,53025.58684848001 2025-06-18,20:25:55.000,169,11081646,123365,0,1750278354,13878.974711059993,2.807597610000812,53025.5239644 2025-06-18,20:25:56.000,169,11081673,123445,0,1750278355,13879.021865229988,2.8921871700003976,53025.48902880001 2025-06-18,20:25:57.000,169,11081653,123645,0,1750278356,13879.069019399998,3.026120640002773,53025.50300304 2025-06-18,20:25:58.000,169,11081726,123165,0,1750278357,13879.109437259998,3.0966119400036405,53025.5239644 2025-06-18,20:25:59.000,169,11081664,123285,0,1750278358,13879.129646189998,3.1952997600019444,53025.50999016 2025-06-18,20:26:00.000,169,11081706,123165,0,1750278359,13879.082492019988,3.2023488900013035,53025.55191288 2025-06-18,20:26:01.000,169,11081671,123445,0,1750278360,13879.055546779993,3.23054540999874,53025.544925760005 2025-06-18,20:26:02.000,169,11081695,123205,0,1750278361,13878.967974749998,3.2657910600028117,53025.496015920005 2025-06-18,20:26:03.000,169,11081652,123245,0,1750278362,13878.893875339993,3.272840190002171,53025.447106080006 2025-06-18,20:26:04.000,169,11081683,123685,0,1750278363,13878.813039619992,3.272840190002171,53025.48902880001 2025-06-18,20:26:05.000,169,11081634,123645,0,1750278364,13878.705258659997,3.2516928000040934,53025.46108032 2025-06-18,20:26:06.000,169,11081685,123605,0,1750278365,13878.543587219996,3.1952997600019444,53025.46806744001 2025-06-18,20:26:07.000,169,11081723,123605,0,1750278366,13878.402124709995,3.1600541099978727,53025.426144720004 2025-06-18,20:26:08.000,169,11081686,124085,0,1750278367,13878.31455268,3.1389067199997953,53025.40518336 2025-06-18,20:26:09.000,169,11081655,123965,0,1750278368,13878.240453269995,3.1107102000023588,53025.46806744001 2025-06-18,20:26:10.000,169,11081672,124125,0,1750278369,13878.11246338,3.1036610700029996,53025.426144720004 2025-06-18,20:26:11.000,169,11081708,124125,0,1750278370,13878.092254449999,3.0825136799976462,53025.391209119996 2025-06-18,20:26:12.000,169,11081656,124285,0,1750278371,13878.058572899994,3.0825136799976462,53025.34229928 2025-06-18,20:26:13.000,169,11081693,124525,0,1750278372,13878.011418729999,3.0966119400036405,53025.33531216 2025-06-18,20:26:14.000,169,11081669,124645,0,1750278373,13878.011418729999,3.0966119400036405,53025.34229928 2025-06-18,20:26:15.000,169,11081712,124885,0,1750278374,13878.051836589999,3.1530049799985136,53025.30037656001 2025-06-18,20:26:16.000,169,11081644,124725,0,1750278375,13878.10572706999,3.1882506300025852,53025.33531216 2025-06-18,20:26:17.000,169,11081655,124605,0,1750278376,13878.13267231,3.216447150000022,53025.37024776001 2025-06-18,20:26:18.000,169,11081674,124445,0,1750278377,13878.17309017,3.27988932000153,53025.34229928 2025-06-18,20:26:19.000,169,11081675,124725,0,1750278378,13878.22698064999,3.3997245299979113,53025.328325040005 2025-06-18,20:26:20.000,169,11081712,124645,0,1750278379,13878.25392589,3.427921050002624,53025.328325040005 2025-06-18,20:26:21.000,169,11081696,124525,0,1750278380,13878.321288989995,3.5125106100022094,53025.34229928 2025-06-18,20:26:22.000,169,11081719,124645,0,1750278381,13878.40886101999,3.6323458199985907,53025.27242808001 2025-06-18,20:26:23.000,169,11081637,124405,0,1750278382,13878.46948780999,3.7239845100048115,53025.258453840004 2025-06-18,20:26:24.000,169,11081672,124045,0,1750278383,13878.550323529991,3.7874266799990437,53025.23749248 2025-06-18,20:26:25.000,169,11081667,124445,0,1750278384,13878.637895560001,3.91431102000206,53025.279415200006 2025-06-18,20:26:26.000,169,11081642,124205,0,1750278385,13878.685049729997,3.9777531900035683,53025.23749248 2025-06-18,20:26:27.000,169,11081670,123844,0,1750278386,13878.752412829992,4.0411953599978006,53025.18159552001 2025-06-18,20:26:28.000,169,11081696,123885,0,1750278387,13878.806303309997,4.182177959999535,53025.29338944 2025-06-18,20:26:29.000,169,11081594,123844,0,1750278388,13878.860193790002,4.238571000001684,53025.3143508 2025-06-18,20:26:30.000,169,11081670,123325,0,1750278389,13878.839984860002,4.32316056000127,53025.30037656001 2025-06-18,20:26:31.000,169,11081621,123325,0,1750278390,13878.887139029997,4.435946639998292,53025.32133792001 2025-06-18,20:26:32.000,169,11081678,123325,0,1750278391,13878.900611650002,4.520536199997878,53025.27242808001 2025-06-18,20:26:33.000,169,11081637,123325,0,1750278392,13878.873666409992,4.6192240200034576,53025.29338944 2025-06-18,20:26:34.000,169,11081672,123165,0,1750278393,13878.833248549992,4.661518799999612,53025.33531216 2025-06-18,20:26:35.000,169,11081644,123325,0,1750278394,13878.718731280002,4.710862710002402,53025.30037656001 2025-06-18,20:26:36.000,169,11081709,123365,0,1750278395,13878.651368179992,4.724960970001121,53025.37024776001 2025-06-18,20:26:37.000,169,11081666,123645,0,1750278396,13878.550323529991,4.746108359999198,53025.28640232 2025-06-18,20:26:38.000,169,11081644,123685,0,1750278397,13878.43580626,4.760206619997916,53025.35627352 2025-06-18,20:26:39.000,169,11081656,123805,0,1750278398,13878.31455268,4.788403140002629,53025.384222 2025-06-18,20:26:40.000,169,11081658,123844,0,1750278399,13878.200035409995,4.7179118400017614,53025.36326064 2025-06-18,20:26:41.000,169,11081671,123965,0,1750278400,13878.11246338,4.724960970001121,53025.377234880005 2025-06-18,20:26:42.000,169,11081646,124005,0,1750278401,13878.11246338,4.689715320004325,53025.384222 2025-06-18,20:26:43.000,169,11081617,124045,0,1750278402,13878.031627659999,4.661518799999612,53025.391209119996 2025-06-18,20:26:44.000,169,11081665,124285,0,1750278403,13877.917110389993,4.626273150002817,53025.384222 2025-06-18,20:26:45.000,169,11081672,124645,0,1750278404,13877.822802049988,4.527585330004513,53025.37024776001 2025-06-18,20:26:46.000,169,11081633,124445,0,1750278405,13877.741966330002,4.478241420001723,53025.33531216 2025-06-18,20:26:47.000,169,11081619,124805,0,1750278406,13877.721757400002,4.442995769997651,53025.328325040005 2025-06-18,20:26:48.000,169,11081648,124885,0,1750278407,13877.613976439992,4.365455340004701,53025.2444796 2025-06-18,20:26:49.000,169,11081651,124685,0,1750278408,13877.519668100002,4.280865779997839,53025.26544096 2025-06-18,20:26:50.000,169,11081649,124605,0,1750278409,13877.499459170002,4.168079700000817,53025.279415200006 2025-06-18,20:26:51.000,169,11081692,124285,0,1750278410,13877.425359759996,4.09758839999995,53025.25146672001 2025-06-18,20:26:52.000,169,11081638,124205,0,1750278411,13877.351260349991,4.020047969999723,53025.23749248 2025-06-18,20:26:53.000,169,11081677,124285,0,1750278412,13877.371469279991,3.956605799998215,53025.25146672001 2025-06-18,20:26:54.000,169,11081613,124285,0,1750278413,13877.283897249996,3.8367705900018336,53025.258453840004 2025-06-18,20:26:55.000,169,11081684,124165,0,1750278414,13877.23674308,3.7310336400041706,53025.25146672001 2025-06-18,20:26:56.000,169,11081684,124005,0,1750278415,13877.19632522,3.6816897300013807,53025.27242808001 2025-06-18,20:26:57.000,169,11081628,124005,0,1750278416,13877.17611629,3.6252966899992316,53025.29338944 2025-06-18,20:26:58.000,169,11081678,124005,0,1750278417,13877.122225809995,3.5548053899983643,53025.29338944 2025-06-18,20:26:59.000,169,11081635,123565,0,1750278418,13877.10875318999,3.5054614800028503,53025.2444796 2025-06-18,20:27:00.000,169,11081673,123565,0,1750278419,13877.081807949995,3.4561175700000604,53025.32133792001 2025-06-18,20:27:01.000,169,11081685,123285,0,1750278420,13877.04812639999,3.4067736600045464,53025.25146672001 2025-06-18,20:27:02.000,169,11081634,123685,0,1750278421,13877.09528057,3.4138227900039055,53025.27242808001 2025-06-18,20:27:03.000,169,11081655,123285,0,1750278422,13877.12896211999,3.4067736600045464,53025.26544096 2025-06-18,20:27:04.000,169,11081617,123325,0,1750278423,13877.122225809995,3.4208719200032647,53025.258453840004 2025-06-18,20:27:05.000,169,11081657,123525,0,1750278424,13877.162643669995,3.4561175700000604,53025.18858264 2025-06-18,20:27:06.000,169,11081638,123365,0,1750278425,13877.162643669995,3.5054614800028503,53025.1746084 2025-06-18,20:27:07.000,169,11081675,123525,0,1750278426,13877.142434739995,3.533658000000287,53025.209544000005 2025-06-18,20:27:08.000,169,11081589,123485,0,1750278427,13877.10875318999,3.5830019100030768,53025.160634160005 2025-06-18,20:27:09.000,169,11081604,123565,0,1750278428,13877.07507164,3.6182475599998725,53025.160634160005 2025-06-18,20:27:10.000,169,11081658,123325,0,1750278429,13876.98749960999,3.6746406000020215,53025.15364704001 2025-06-18,20:27:11.000,169,11081628,123445,0,1750278430,13876.96729067999,3.7310336400041706,53025.16762128 2025-06-18,20:27:12.000,169,11081648,123485,0,1750278431,13876.90666388999,3.752181030002248,53025.1746084 2025-06-18,20:27:13.000,169,11081658,123925,0,1750278432,13876.88645495999,3.801524939997762,53025.160634160005 2025-06-18,20:27:14.000,169,11081613,123645,0,1750278433,13876.84603709999,3.850868850000552,53025.160634160005 2025-06-18,20:27:15.000,169,11081601,123844,0,1750278434,13876.84603709999,3.900212760003342,53025.16762128 2025-06-18,20:27:16.000,169,11081592,123925,0,1750278435,13876.839300789994,3.96365493000485,53025.13268568001 2025-06-18,20:27:17.000,169,11081683,123605,0,1750278436,13876.872982339999,4.020047969999723,53025.08377584001 2025-06-18,20:27:18.000,169,11081666,123725,0,1750278437,13877.00770853999,4.062342750003154,53025.10473720001 2025-06-18,20:27:19.000,169,11081608,124085,0,1750278438,13877.10875318999,4.13988318000338,53025.07678872 2025-06-18,20:27:20.000,169,11081632,123645,0,1750278439,13877.223270459996,4.238571000001684,53025.090762960004 2025-06-18,20:27:21.000,169,11081615,123885,0,1750278440,13877.391678209991,4.32316056000127,53025.01390464001 2025-06-18,20:27:22.000,169,11081633,123965,0,1750278441,13877.546613339997,4.428897509998933,53025.0698016 2025-06-18,20:27:23.000,169,11081636,124325,0,1750278442,13877.708284779997,4.555781850001949,53025.01390464001 2025-06-18,20:27:24.000,169,11081618,124325,0,1750278443,13877.795856809993,4.654469670000253,53025.04884024 2025-06-18,20:27:25.000,169,11081624,124325,0,1750278444,13877.883428839988,4.661518799999612,53024.95800768 2025-06-18,20:27:26.000,169,11081663,124285,0,1750278445,13877.903637769989,4.710862710002402,53025.06281448001 2025-06-18,20:27:27.000,169,11081689,124205,0,1750278446,13877.944055629989,4.753157489998557,53025.041853120005 2025-06-18,20:27:28.000,169,11081602,124365,0,1750278447,13877.937319319994,4.788403140002629,53025.08377584001 2025-06-18,20:27:29.000,169,11081626,124365,0,1750278448,13877.876692529993,4.816599660000065,53025.055827359996 2025-06-18,20:27:30.000,169,11081584,124645,0,1750278449,13877.816065739993,4.816599660000065,53025.02787888 2025-06-18,20:27:31.000,169,11081644,124605,0,1750278450,13877.809329429998,4.802501400001347,53024.9999304 2025-06-18,20:27:32.000,169,11081614,124565,0,1750278451,13877.856483599993,4.802501400001347,53025.02787888 2025-06-18,20:27:33.000,169,11081592,124685,0,1750278452,13877.930583009998,4.788403140002629,53025.04884024 2025-06-18,20:27:34.000,169,11081590,124965,0,1750278453,13877.971000869999,4.816599660000065,53025.06281448001 2025-06-18,20:27:35.000,169,11081632,124605,0,1750278454,13878.06530920999,4.844796180004778,53025.041853120005 2025-06-18,20:27:36.000,169,11081635,124805,0,1750278455,13878.20677171999,4.844796180004778,53025.0698016 2025-06-18,20:27:37.000,169,11081625,124645,0,1750278456,13878.33476161,4.816599660000065,53025.1396728 2025-06-18,20:27:38.000,169,11081640,124525,0,1750278457,13878.45601519,4.830697919998784,53025.09775008 2025-06-18,20:27:39.000,169,11081583,124485,0,1750278458,13878.584005079996,4.915287479998369,53025.160634160005 2025-06-18,20:27:40.000,169,11081592,124485,0,1750278459,13878.651368179992,4.894140090000292,53025.14665992 2025-06-18,20:27:41.000,169,11081630,124605,0,1750278460,13878.866930099997,4.795452270001988,53025.111724320006 2025-06-18,20:27:42.000,169,11081645,124485,0,1750278461,13878.974711059993,4.830697919998784,53025.13268568001 2025-06-18,20:27:43.000,169,11081636,124685,0,1750278462,13879.028601539998,4.844796180004778,53025.160634160005 2025-06-18,20:27:44.000,169,11081613,124445,0,1750278463,13879.089228329998,4.901189219999651,53025.16762128 2025-06-18,20:27:45.000,169,11081621,124325,0,1750278464,13879.136382499993,4.894140090000292,53025.16762128 2025-06-18,20:27:46.000,169,11081625,124365,0,1750278465,13879.163327739989,4.936434870003723,53025.223518239996 2025-06-18,20:27:47.000,169,11081632,124325,0,1750278466,13879.217218219994,4.90823834999901,53025.23050536001 2025-06-18,20:27:48.000,169,11081627,124525,0,1750278467,13879.311526559999,5.028073560002667,53025.279415200006 2025-06-18,20:27:49.000,169,11081604,124605,0,1750278468,13879.43278014,5.042171820001386,53025.279415200006 2025-06-18,20:27:50.000,169,11081603,124765,0,1750278469,13879.540561099995,5.056270080000104,53025.3143508 2025-06-18,20:27:51.000,169,11081598,124605,0,1750278470,13879.682023609996,5.119712250001612,53025.328325040005 2025-06-18,20:27:52.000,169,11081614,124765,0,1750278471,13879.803277189996,5.147908769999049,53025.39819624001 2025-06-18,20:27:53.000,169,11081613,124805,0,1750278472,13879.938003390002,5.197252680001839,53025.377234880005 2025-06-18,20:27:54.000,169,11081610,124485,0,1750278473,13880.113147449993,5.232498329998634,53025.47505456 2025-06-18,20:27:55.000,169,11081604,124725,0,1750278474,13880.200719480003,5.302989629999502,53025.47505456 2025-06-18,20:27:56.000,169,11081628,124525,0,1750278475,13880.328709369998,5.310038759998861,53025.496015920005 2025-06-18,20:27:57.000,169,11081662,124685,0,1750278476,13880.436490329994,5.4016774499978055,53025.50999016 2025-06-18,20:27:58.000,169,11081608,124645,0,1750278477,13880.517326049994,5.458070489999955,53025.558899999996 2025-06-18,20:27:59.000,169,11081606,124525,0,1750278478,13880.65205225,5.535610920000181,53025.56588712001 2025-06-18,20:28:00.000,169,11081634,124645,0,1750278479,13880.66552486999,5.549709179998899,53025.65671968001 2025-06-18,20:28:01.000,169,11081610,124405,0,1750278480,13880.69247011,5.648397000004479,53025.64274544 2025-06-18,20:28:02.000,169,11081630,124485,0,1750278481,13880.74636058999,5.711839169998711,53025.761526480004 2025-06-18,20:28:03.000,169,11081613,124445,0,1750278482,13880.80698737999,5.77528134000022,53025.74056512 2025-06-18,20:28:04.000,169,11081614,125005,0,1750278483,13880.83393262,5.747084820002783,53025.82441056001 2025-06-18,20:28:05.000,169,11081669,124765,0,1750278484,13880.820459999995,5.8739691599985235,53025.85934616 2025-06-18,20:28:06.000,169,11081627,124725,0,1750278485,13880.78677844999,5.902165680003236,53025.91524312 2025-06-18,20:28:07.000,169,11081606,124925,0,1750278486,13880.860877859996,5.95150958999875,53025.950178720006 2025-06-18,20:28:08.000,169,11081608,125205,0,1750278487,13880.901295719996,6.014951760000258,53026.03402416 2025-06-18,20:28:09.000,169,11081605,124325,0,1750278488,13880.982131439996,6.007902630000899,53026.02703704 2025-06-18,20:28:10.000,169,11081593,124845,0,1750278489,13881.009076679991,6.022000889999617,53026.06895976001 2025-06-18,20:28:11.000,169,11081607,124885,0,1750278490,13881.110121329992,6.064295670003048,53026.07594688 2025-06-18,20:28:12.000,169,11081587,124965,0,1750278491,13881.197693360002,6.162983490001352,53026.096908240004 2025-06-18,20:28:13.000,169,11081601,125045,0,1750278492,13881.285265389997,6.17708175000007,53026.12485672 2025-06-18,20:28:14.000,169,11081579,124365,0,1750278493,13881.419991590003,6.233474790002219,53026.145818080004 2025-06-18,20:28:15.000,169,11081582,125125,0,1750278494,13881.541245169989,6.303966090003087,53026.12485672 2025-06-18,20:28:16.000,169,11081558,124845,0,1750278495,13881.689443989999,6.3956047800020315,53026.2226764 2025-06-18,20:28:17.000,169,11081580,123965,0,1750278496,13881.79048864,6.508390859999054,53026.285560480006 2025-06-18,20:28:18.000,169,11081647,123925,0,1750278497,13881.898269599995,6.63527520000207,53026.34145744 2025-06-18,20:28:19.000,169,11081559,124285,0,1750278498,13881.999314249995,6.698717370003578,53026.29953472 2025-06-18,20:28:20.000,169,11081632,124245,0,1750278499,13882.059941039995,6.81855257999996,53026.453251360006 2025-06-18,20:28:21.000,169,11081614,124245,0,1750278500,13882.17445831,6.853798230004031,53026.481199840004 2025-06-18,20:28:22.000,169,11081573,124285,0,1750278501,13882.140776759996,6.9242895300048986,53026.57203240001 2025-06-18,20:28:23.000,169,11081627,124405,0,1750278502,13882.147513069991,7.008879090004484,53026.59299376001 2025-06-18,20:28:24.000,169,11081594,124365,0,1750278503,13882.167721999991,7.121665170001506,53026.58600664 2025-06-18,20:28:25.000,169,11081601,124805,0,1750278504,13882.19466724,7.149861689998943,53026.64190360001 2025-06-18,20:28:26.000,169,11081582,124525,0,1750278505,13882.235085100001,7.1851073400030145,53026.63491648 2025-06-18,20:28:27.000,169,11081615,124165,0,1750278506,13882.255294030001,7.1851073400030145,53026.65587784 2025-06-18,20:28:28.000,169,11081624,124645,0,1750278507,13882.275502960001,7.178058210003655,53026.66286496001 2025-06-18,20:28:29.000,169,11081573,124325,0,1750278508,13882.315920820001,7.206254730001092,53026.69780056 2025-06-18,20:28:30.000,169,11081565,124365,0,1750278509,13882.342866059997,7.213303860000451,53026.75369752 2025-06-18,20:28:31.000,169,11081588,124565,0,1750278510,13882.410229159992,7.192156470002374,53026.80260736 2025-06-18,20:28:32.000,169,11081617,124685,0,1750278511,13882.544955359997,7.213303860000451,53026.85850432001 2025-06-18,20:28:33.000,169,11081565,124965,0,1750278512,13882.565164289997,7.213303860000451,53026.85850432001 2025-06-18,20:28:34.000,169,11081555,124645,0,1750278513,13882.598845840002,7.1851073400030145,53026.788633120006 2025-06-18,20:28:35.000,169,11081596,124645,0,1750278514,13882.646000009998,7.163959949997661,53026.816581600004 2025-06-18,20:28:36.000,169,11081587,124525,0,1750278515,13882.726835729998,7.135763430000225,53026.83055584001 2025-06-18,20:28:37.000,169,11081585,124445,0,1750278516,13882.726835729998,7.107566910002788,53026.86549144 2025-06-18,20:28:38.000,169,11081599,124725,0,1750278517,13882.807671449998,7.072321259998716,53026.9213884 2025-06-18,20:28:39.000,169,11081569,124605,0,1750278518,13882.814407759994,7.072321259998716,53026.935362640004 2025-06-18,20:28:40.000,169,11081566,124805,0,1750278519,13882.773989899993,7.058222999999998,53026.90042704 2025-06-18,20:28:41.000,169,11081580,124605,0,1750278520,13882.753780969993,7.008879090004484,53026.89343992 2025-06-18,20:28:42.000,169,11081562,124845,0,1750278521,13882.720099419988,6.945436920002976,53026.90042704 2025-06-18,20:28:43.000,169,11081588,124725,0,1750278522,13882.585373219998,6.910191269998904,53026.92837552001 2025-06-18,20:28:44.000,169,11081576,124485,0,1750278523,13882.605582149998,6.903142139999545,53027.01222096 2025-06-18,20:28:45.000,169,11081646,124285,0,1750278524,13882.531482739992,6.839699969998037,53027.04715656001 2025-06-18,20:28:46.000,169,11081598,124685,0,1750278525,13882.430438089992,6.81855257999996,53027.03318232 2025-06-18,20:28:47.000,169,11081588,124605,0,1750278526,13882.282239269996,6.726913890001015,53027.04715656001 2025-06-18,20:28:48.000,169,11081618,124445,0,1750278527,13882.221612479996,6.614127810003993,53027.04715656001 2025-06-18,20:28:49.000,169,11081617,124285,0,1750278528,13882.04646841999,6.529538250004407,53027.08209216 2025-06-18,20:28:50.000,169,11081637,124325,0,1750278529,13881.87132436,6.444948690004821,53027.054143680005 2025-06-18,20:28:51.000,169,11081572,124245,0,1750278530,13881.709652919999,6.473145210002258,53027.11702776001 2025-06-18,20:28:52.000,169,11081566,124565,0,1750278531,13881.547981479998,6.367408260004595,53027.09606640001 2025-06-18,20:28:53.000,169,11081573,124485,0,1750278532,13881.312210629992,6.296916960003728,53027.124014880006 2025-06-18,20:28:54.000,169,11081546,124325,0,1750278533,13881.130330259992,6.233474790002219,53027.103053520004 2025-06-18,20:28:55.000,169,11081599,124485,0,1750278534,13881.009076679991,6.155934360001993,53027.11004064 2025-06-18,20:28:56.000,169,11081601,124525,0,1750278535,13880.86761416999,6.078393930001766,53027.11702776001 2025-06-18,20:28:57.000,169,11081591,124485,0,1750278536,13880.74636058999,5.965607850004744,53027.0611308 2025-06-18,20:28:58.000,169,11081566,124405,0,1750278537,13880.68573379999,5.881018289997883,53027.04715656001 2025-06-18,20:28:59.000,169,11081579,124365,0,1750278538,13880.60489807999,5.7682322100008605,53027.07510504001 2025-06-18,20:29:00.000,169,11081614,124605,0,1750278539,13880.470171879999,5.704790039999352,53027.0611308 2025-06-18,20:29:01.000,169,11081598,124365,0,1750278540,13880.50385342999,5.655446130003838,53027.02619520001 2025-06-18,20:29:02.000,169,11081584,124485,0,1750278541,13880.517326049994,5.59200396000233,53027.02619520001 2025-06-18,20:29:03.000,169,11081567,123965,0,1750278542,13880.56448021999,5.521512660001463,53027.01222096 2025-06-18,20:29:04.000,169,11081617,124205,0,1750278543,13880.577952839994,5.465119619999314,53026.97029824 2025-06-18,20:29:05.000,169,11081567,124285,0,1750278544,13880.61163439,5.436923100001877,53026.935362640004 2025-06-18,20:29:06.000,169,11081564,124805,0,1750278545,13880.62510700999,5.458070489999955,53026.92837552001 2025-06-18,20:29:07.000,169,11081604,124085,0,1750278546,13880.70594272999,5.514463530002104,53026.91440128 2025-06-18,20:29:08.000,169,11081588,124045,0,1750278547,13880.72615165999,5.54266004999954,53026.96331112 2025-06-18,20:29:09.000,169,11081637,124365,0,1750278548,13880.80698737999,5.549709179998899,53026.9213884 2025-06-18,20:29:10.000,169,11081592,124285,0,1750278549,13880.86761416999,5.627249609999126,53026.97029824 2025-06-18,20:29:11.000,169,11081559,124365,0,1750278550,13880.97539513,5.655446130003838,53026.97728536001 2025-06-18,20:29:12.000,169,11081611,124245,0,1750278551,13880.968658819991,5.732986560004065,53026.96331112 2025-06-18,20:29:13.000,169,11081604,123965,0,1750278552,13881.036021920001,5.7682322100008605,53027.01222096 2025-06-18,20:29:14.000,169,11081600,124245,0,1750278553,13881.164011809997,5.852821770000446,53027.02619520001 2025-06-18,20:29:15.000,169,11081609,124045,0,1750278554,13881.238111220002,5.895116550003877,53026.984272480004 2025-06-18,20:29:16.000,169,11081591,124285,0,1750278555,13881.305474319997,5.986755240002822,53027.005233840006 2025-06-18,20:29:17.000,169,11081561,124005,0,1750278556,13881.426727899998,6.022000889999617,53027.02619520001 2025-06-18,20:29:18.000,169,11081613,123925,0,1750278557,13881.473882069993,6.0290500199989765,53027.02619520001 2025-06-18,20:29:19.000,169,11081595,123925,0,1750278558,13881.568190409998,6.17708175000007,53027.08907928 2025-06-18,20:29:20.000,169,11081557,124245,0,1750278559,13881.642289819989,6.198229139998148,53027.08907928 2025-06-18,20:29:21.000,169,11081597,124285,0,1750278560,13881.77027971,6.247573050000938,53027.054143680005 2025-06-18,20:29:22.000,169,11081598,124085,0,1750278561,13881.80396125999,6.402653910001391,53027.18689896 2025-06-18,20:29:23.000,169,11081628,123844,0,1750278562,13881.837642809995,6.5013417299996945,53027.21484744001 2025-06-18,20:29:24.000,169,11081634,123885,0,1750278563,13881.92521483999,6.578882159999921,53027.221834560005 2025-06-18,20:29:25.000,169,11081629,124045,0,1750278564,13881.999314249995,6.642324330001429,53027.221834560005 2025-06-18,20:29:26.000,169,11081554,123844,0,1750278565,13882.07341366,6.719864760001656,53027.29869288 2025-06-18,20:29:27.000,169,11081665,124245,0,1750278566,13882.19466724,6.790356060002523,53027.340615600006 2025-06-18,20:29:28.000,169,11081622,124005,0,1750278567,13882.235085100001,6.889043880000827,53027.3755512 2025-06-18,20:29:29.000,169,11081628,123605,0,1750278568,13882.322657129997,6.931338660004258,53027.33362848001 2025-06-18,20:29:30.000,169,11081579,123844,0,1750278569,13882.390020229992,6.952486050002335,53027.36856408 2025-06-18,20:29:31.000,169,11081570,123605,0,1750278570,13882.410229159992,6.959535180001694,53027.319654240004 2025-06-18,20:29:32.000,169,11081589,123965,0,1750278571,13882.430438089992,6.9736334400004125,53027.36856408 2025-06-18,20:29:33.000,169,11081596,123805,0,1750278572,13882.416965470002,6.987731699999131,53027.43144816001 2025-06-18,20:29:34.000,169,11081688,124085,0,1750278573,13882.383283919997,6.980682569999772,53027.45240952001 2025-06-18,20:29:35.000,169,11081544,123645,0,1750278574,13882.403492849997,6.99478082999849,53027.42446104 2025-06-18,20:29:36.000,169,11081571,123925,0,1750278575,13882.363074989997,6.9736334400004125,53027.43144816001 2025-06-18,20:29:37.000,169,11081608,123844,0,1750278576,13882.309184509992,7.008879090004484,53027.45240952001 2025-06-18,20:29:38.000,169,11081598,123765,0,1750278577,13882.262030339996,6.987731699999131,53027.459396640006 2025-06-18,20:29:39.000,169,11081619,123725,0,1750278578,13882.208139859991,6.99478082999849,53027.41048680001 2025-06-18,20:29:40.000,169,11081574,123805,0,1750278579,13882.06667734999,7.001829959997849,53027.46638376 2025-06-18,20:29:41.000,169,11081631,123885,0,1750278580,13882.05320473,6.938387790003617,53027.46638376 2025-06-18,20:29:42.000,169,11081582,123685,0,1750278581,13881.99257794,6.9242895300048986,53027.5152936 2025-06-18,20:29:43.000,169,11081635,123885,0,1750278582,13881.96563269999,6.881994750001468,53027.52228072 2025-06-18,20:29:44.000,169,11081626,123925,0,1750278583,13881.99257794,6.874945620002109,53027.54324208 2025-06-18,20:29:45.000,169,11081570,123645,0,1750278584,13881.98584162999,6.825601709999319,53027.57119056 2025-06-18,20:29:46.000,169,11081588,123645,0,1750278585,13881.958896389995,6.783306930003164,53027.57119056 2025-06-18,20:29:47.000,169,11081593,123685,0,1750278586,13881.958896389995,6.769208670004446,53027.59913904001 2025-06-18,20:29:48.000,169,11081632,123485,0,1750278587,13881.979105319995,6.769208670004446,53027.64106176 2025-06-18,20:29:49.000,169,11081625,123685,0,1750278588,13881.99257794,6.691668240004219,53027.64106176 2025-06-18,20:29:50.000,169,11081539,123765,0,1750278589,13881.95216008,6.6564225900001475,53027.655036000004 2025-06-18,20:29:51.000,169,11081582,123485,0,1750278590,13881.97236901,6.621176940003352,53027.655036000004 2025-06-18,20:29:52.000,169,11081566,123525,0,1750278591,13882.04646841999,6.614127810003993,53027.655036000004 2025-06-18,20:29:53.000,169,11081623,123445,0,1750278592,13882.05320473,6.550685640002484,53027.68298448 2025-06-18,20:29:54.000,169,11081555,123325,0,1750278593,13882.06667734999,6.550685640002484,53027.70394584 2025-06-18,20:29:55.000,169,11081595,123365,0,1750278594,13882.09362259,6.536587380003766,53027.75285568 2025-06-18,20:29:56.000,169,11081617,123565,0,1750278595,13882.167721999991,6.5013417299996945,53027.78779128001 2025-06-18,20:29:57.000,169,11081640,123765,0,1750278596,13882.221612479996,6.5013417299996945,53027.773817040004 2025-06-18,20:29:58.000,169,11081615,123365,0,1750278597,13882.235085100001,6.444948690004821,53027.773817040004 2025-06-18,20:29:59.000,169,11081626,123685,0,1750278598,13882.309184509992,6.381506520003313,53027.78080416 2025-06-18,20:30:00.000,169,11081612,123165,0,1750278599,13882.336129750001,6.36035912999796,53027.822726880004 2025-06-18,20:30:01.000,169,11081541,122965,0,1750278600,13882.477592260002,6.353309999998601,53027.843688240006 2025-06-18,20:30:02.000,169,11081595,123365,0,1750278601,13882.578636910002,6.318064350001805,53027.85067536 2025-06-18,20:30:03.000,169,11081642,123605,0,1750278602,13882.652736319993,6.332162610000523,53027.92054656 2025-06-18,20:30:04.000,169,11081633,123365,0,1750278603,13882.767253589998,6.3462608699992415,53027.94849504 2025-06-18,20:30:05.000,169,11081586,123445,0,1750278604,13882.888507169999,6.388555650002672,53027.97644352 2025-06-18,20:30:06.000,169,11081638,123325,0,1750278605,13883.00302443999,6.437899559998186,53028.00439200001 2025-06-18,20:30:07.000,169,11081603,123365,0,1750278606,13883.137750639995,6.5013417299996945,53027.99740488 2025-06-18,20:30:08.000,169,11081609,123445,0,1750278607,13883.279213149995,6.578882159999921,53028.06727608 2025-06-18,20:30:09.000,169,11081614,123365,0,1750278608,13883.434148280001,6.6564225900001475,53028.08125032001 2025-06-18,20:30:10.000,169,11081649,123045,0,1750278609,13883.548665549992,6.783306930003164,53028.13714728 2025-06-18,20:30:11.000,169,11081621,123325,0,1750278610,13883.656446510002,6.853798230004031,53028.13714728 2025-06-18,20:30:12.000,169,11081600,123525,0,1750278611,13883.831590569993,7.008879090004484,53028.20701848 2025-06-18,20:30:13.000,169,11081602,123205,0,1750278612,13883.946107839998,7.051173870000639,53028.24894120001 2025-06-18,20:30:14.000,169,11081615,123525,0,1750278613,13884.020207249989,7.227402119999169,53028.33278664 2025-06-18,20:30:15.000,169,11081656,123325,0,1750278614,13884.094306659994,7.326089940004749,53028.33977376001 2025-06-18,20:30:16.000,169,11081653,123405,0,1750278615,13884.18187868999,7.431826890002412,53028.41663208001 2025-06-18,20:30:17.000,169,11081586,123365,0,1750278616,13884.32334119999,7.558711229998153,53028.41663208001 2025-06-18,20:30:18.000,169,11081624,123325,0,1750278617,13884.417649539995,7.650349920004373,53028.45855480001 2025-06-18,20:30:19.000,169,11081593,123205,0,1750278618,13884.518694189996,7.7278903500046,53028.43060632 2025-06-18,20:30:20.000,169,11081587,123805,0,1750278619,13884.673629320001,7.770185130000755,53028.45855480001 2025-06-18,20:30:21.000,169,11081551,123445,0,1750278620,13884.801619209997,7.8618238199996995,53028.493490400004 2025-06-18,20:30:22.000,169,11081589,123285,0,1750278621,13884.936345410002,7.90411860000313,53028.48650328001 2025-06-18,20:30:23.000,169,11081581,123645,0,1750278622,13885.104753159998,7.960511639998003,53028.563361600005 2025-06-18,20:30:24.000,169,11081593,123565,0,1750278623,13885.266424599999,8.023953809999512,53028.57034872 2025-06-18,20:30:25.000,169,11081644,123485,0,1750278624,13885.414623419994,8.108543369999097,53028.5982972 2025-06-18,20:30:26.000,169,11081585,123325,0,1750278625,13885.515668069995,8.157887280001887,53028.58432296001 2025-06-18,20:30:27.000,169,11081538,123445,0,1750278626,13885.596503789995,8.115592499998456,53028.612271440004 2025-06-18,20:30:28.000,169,11081622,123565,0,1750278627,13885.72449367999,8.115592499998456,53028.682142640006 2025-06-18,20:30:29.000,169,11081586,123485,0,1750278628,13885.798593089996,8.101494239999738,53028.70310400001 2025-06-18,20:30:30.000,169,11081636,123325,0,1750278629,13885.839010949996,8.150838150002528,53028.74502672 2025-06-18,20:30:31.000,169,11081564,123685,0,1750278630,13885.845747259991,8.13673989000381,53028.75900096 2025-06-18,20:30:32.000,169,11081590,123325,0,1750278631,13885.872692500001,8.073297720002302,53028.7380396 2025-06-18,20:30:33.000,169,11081619,123645,0,1750278632,13885.83227464,8.03805206999823,53028.779962320004 2025-06-18,20:30:34.000,169,11081575,123605,0,1750278633,13885.825538329991,8.045101200004865,53028.828872160004 2025-06-18,20:30:35.000,169,11081571,123445,0,1750278634,13885.737966299996,7.974609900003998,53028.82188504001 2025-06-18,20:30:36.000,169,11081592,123525,0,1750278635,13885.70428474999,7.9675607700046385,53028.84284640001 2025-06-18,20:30:37.000,169,11081617,123325,0,1750278636,13885.56282223999,7.9182168600018485,53028.9127176 2025-06-18,20:30:38.000,169,11081598,123844,0,1750278637,13885.515668069995,7.882971209997777,53028.92669184 2025-06-18,20:30:39.000,169,11081654,123565,0,1750278638,13885.374205559994,7.833627300002263,53028.968614560006 2025-06-18,20:30:40.000,169,11081590,123805,0,1750278639,13885.273160909994,7.791332519998832,53028.947653200004 2025-06-18,20:30:41.000,169,11081584,123765,0,1750278640,13885.205797809998,7.734939480003959,53028.9825888 2025-06-18,20:30:42.000,169,11081623,123485,0,1750278641,13885.145171019998,7.6573990500037326,53029.03848576001 2025-06-18,20:30:43.000,169,11081575,123885,0,1750278642,13885.064335299998,7.643300789997738,53029.05246 2025-06-18,20:30:44.000,169,11081663,123725,0,1750278643,13884.996972200002,7.622153399999661,53029.066434240005 2025-06-18,20:30:45.000,169,11081568,123844,0,1750278644,13884.882454929997,7.6010060100015835,53029.04547288 2025-06-18,20:30:46.000,169,11081543,123844,0,1750278645,13884.842037069997,7.593956880002224,53029.05246 2025-06-18,20:30:47.000,169,11081607,123605,0,1750278646,13884.747728729992,7.586907750002865,53029.03848576001 2025-06-18,20:30:48.000,169,11081667,123844,0,1750278647,13884.700574559996,7.608055140000943,53029.10835696001 2025-06-18,20:30:49.000,169,11081646,123765,0,1750278648,13884.646684079991,7.615104270000302,53029.04547288 2025-06-18,20:30:50.000,169,11081643,123685,0,1750278649,13884.498485259996,7.622153399999661,53029.115344080004 2025-06-18,20:30:51.000,169,11081607,123645,0,1750278650,13884.458067399995,7.67854644000181,53028.98957592001 2025-06-18,20:30:52.000,169,11081626,123765,0,1750278651,13884.32334119999,7.62920252999902,53028.96162744001 2025-06-18,20:30:53.000,169,11081584,123685,0,1750278652,13884.215560239994,7.608055140000943,53029.00355016 2025-06-18,20:30:54.000,169,11081652,123685,0,1750278653,13884.168406069999,7.622153399999661,53028.968614560006 2025-06-18,20:30:55.000,169,11081595,123645,0,1750278654,13883.993262009993,7.650349920004373,53029.01053728001 2025-06-18,20:30:56.000,169,11081606,123805,0,1750278655,13883.925898909998,7.615104270000302,53029.04547288 2025-06-18,20:30:57.000,169,11081619,124125,0,1750278656,13883.824854259998,7.6010060100015835,53028.996563040004 2025-06-18,20:30:58.000,169,11081608,123844,0,1750278657,13883.744018539997,7.572809490004147,53028.98957592001 2025-06-18,20:30:59.000,169,11081605,123844,0,1750278658,13883.642973889997,7.572809490004147,53029.01053728001 2025-06-18,20:31:00.000,169,11081638,123965,0,1750278659,13883.582347099997,7.593956880002224,53028.98957592001 2025-06-18,20:31:01.000,169,11081585,123605,0,1750278660,13883.501511379996,7.551662099998794,53028.996563040004 2025-06-18,20:31:02.000,169,11081603,123844,0,1750278661,13883.454357210001,7.551662099998794,53028.97560168 2025-06-18,20:31:03.000,169,11081552,123805,0,1750278662,13883.366785179991,7.523465580001357,53028.96162744001 2025-06-18,20:31:04.000,169,11081578,123605,0,1750278663,13883.380257799996,7.50231819000328,53028.9825888 2025-06-18,20:31:05.000,169,11081612,123885,0,1750278664,13883.30615838999,7.509367320002639,53028.96162744001 2025-06-18,20:31:06.000,169,11081601,123565,0,1750278665,13883.25226791,7.488219930004561,53028.95464032 2025-06-18,20:31:07.000,169,11081596,123645,0,1750278666,13883.178168499995,7.474121669998567,53028.96162744001 2025-06-18,20:31:08.000,169,11081632,123765,0,1750278667,13883.15122326,7.537563840000075,53028.93367896 2025-06-18,20:31:09.000,169,11081621,123765,0,1750278668,13883.07038754,7.474121669998567,53028.95464032 2025-06-18,20:31:10.000,169,11081586,123525,0,1750278669,13882.976079199994,7.4459251500011305,53029.00355016 2025-06-18,20:31:11.000,169,11081536,123765,0,1750278670,13882.915452409994,7.431826890002412,53028.94066608001 2025-06-18,20:31:12.000,169,11081572,123844,0,1750278671,13882.767253589998,7.474121669998567,53028.97560168 2025-06-18,20:31:13.000,169,11081647,123605,0,1750278672,13882.672945249993,7.558711229998153,53028.9825888 2025-06-18,20:31:14.000,169,11081604,123685,0,1750278673,13882.578636910002,7.537563840000075,53028.91970472001 2025-06-18,20:31:15.000,169,11081576,123605,0,1750278674,13882.457383330002,7.481170799997926,53028.9127176 2025-06-18,20:31:16.000,169,11081616,123765,0,1750278675,13882.329393439992,7.431826890002412,53028.89175624001 2025-06-18,20:31:17.000,169,11081590,123805,0,1750278676,13882.262030339996,7.4036303699977,53028.828872160004 2025-06-18,20:31:18.000,169,11081597,123605,0,1750278677,13882.19466724,7.382482979999622,53028.85682064 2025-06-18,20:31:19.000,169,11081574,123685,0,1750278678,13882.100358899996,7.326089940004749,53028.8079108 2025-06-18,20:31:20.000,169,11081615,123725,0,1750278679,13882.059941039995,7.326089940004749,53028.779962320004 2025-06-18,20:31:21.000,169,11081593,123685,0,1750278680,13881.979105319995,7.2344512499985285,53028.77297520001 2025-06-18,20:31:22.000,169,11081643,123925,0,1750278681,13881.938687459995,7.22035298999981,53028.71707824 2025-06-18,20:31:23.000,169,11081591,123925,0,1750278682,13881.88479697999,7.206254730001092,53028.70310400001 2025-06-18,20:31:24.000,169,11081622,124045,0,1750278683,13881.837642809995,7.114616040002147,53028.75201384001 2025-06-18,20:31:25.000,169,11081620,123965,0,1750278684,13881.78375232999,7.065272129999357,53028.68912976 2025-06-18,20:31:26.000,169,11081587,123925,0,1750278685,13881.669235059999,7.0229773500032024,53028.60528432001 2025-06-18,20:31:27.000,169,11081611,123725,0,1750278686,13881.601871959989,6.959535180001694,53028.54938736 2025-06-18,20:31:28.000,169,11081599,123925,0,1750278687,13881.541245169989,6.8678964900027495,53028.444580560004 2025-06-18,20:31:29.000,169,11081623,123765,0,1750278688,13881.446936829998,6.846749100004672,53028.528426 2025-06-18,20:31:30.000,169,11081609,124005,0,1750278689,13881.345892179997,6.804454320001241,53028.514451760006 2025-06-18,20:31:31.000,169,11081623,123685,0,1750278690,13881.325683249997,6.741012149999733,53028.50047752 2025-06-18,20:31:32.000,169,11081602,123805,0,1750278691,13881.244847529997,6.670520849998866,53028.40265784 2025-06-18,20:31:33.000,169,11081598,124005,0,1750278692,13881.190957049992,6.564783900001203,53028.346760880006 2025-06-18,20:31:34.000,169,11081541,123805,0,1750278693,13881.069703469992,6.508390859999054,53028.276889680004 2025-06-18,20:31:35.000,169,11081596,123685,0,1750278694,13880.9551862,6.423801299999468,53028.23496696 2025-06-18,20:31:36.000,169,11081555,123805,0,1750278695,13880.87435048,6.353309999998601,53028.24195408 2025-06-18,20:31:37.000,169,11081574,123805,0,1750278696,13880.79351476,6.205278270004783,53028.26291544 2025-06-18,20:31:38.000,169,11081565,123765,0,1750278697,13880.618370699995,6.113639579998562,53028.16509576 2025-06-18,20:31:39.000,169,11081583,123725,0,1750278698,13880.54427128999,6.0290500199989765,53028.09522456 2025-06-18,20:31:40.000,169,11081631,123645,0,1750278699,13880.369127229998,5.9233130700013135,53028.09522456 2025-06-18,20:31:41.000,169,11081603,124005,0,1750278700,13880.288291509998,5.866920029999164,53028.0742632 2025-06-18,20:31:42.000,169,11081537,123925,0,1750278701,13880.140092690002,5.761183080001501,53028.02535336 2025-06-18,20:31:43.000,169,11081582,123925,0,1750278702,13879.938003390002,5.676593520001916,53028.04631472 2025-06-18,20:31:44.000,169,11081533,123885,0,1750278703,13879.796540880001,5.5567583099982585,53028.0393276 2025-06-18,20:31:45.000,169,11081596,123925,0,1750278704,13879.601187889995,5.4016774499978055,53027.97644352 2025-06-18,20:31:46.000,169,11081581,124205,0,1750278705,13879.500143239995,5.331186150004214,53027.94849504 2025-06-18,20:31:47.000,169,11081593,123885,0,1750278706,13879.35194442,5.232498329998634,53027.8995852 2025-06-18,20:31:48.000,169,11081590,124165,0,1750278707,13879.149855119998,5.126761380000971,53027.990417760004 2025-06-18,20:31:49.000,169,11081572,124045,0,1750278708,13879.042074159988,5.013975300003949,53027.86464960001 2025-06-18,20:31:50.000,169,11081546,123885,0,1750278709,13878.900611650002,4.894140090000292,53027.843688240006 2025-06-18,20:31:51.000,169,11081604,123925,0,1750278710,13878.745676519997,4.795452270001988,53027.87862384 2025-06-18,20:31:52.000,169,11081626,123844,0,1750278711,13878.637895560001,4.696764450003684,53027.80875264 2025-06-18,20:31:53.000,169,11081626,124165,0,1750278712,13878.509905669991,4.598076629998104,53027.80176552 2025-06-18,20:31:54.000,169,11081571,123925,0,1750278713,13878.43580626,4.478241420001723,53027.76682992001 2025-06-18,20:31:55.000,169,11081653,124845,0,1750278714,13878.381915779995,4.400700990001496,53027.6899716 2025-06-18,20:31:56.000,169,11081611,124485,0,1750278715,13878.31455268,4.309062300002552,53027.69695872001 2025-06-18,20:31:57.000,169,11081656,124565,0,1750278716,13878.31455268,4.344307949999347,53027.69695872001 2025-06-18,20:31:58.000,169,11081591,124525,0,1750278717,13878.27413482,4.224472740002966,53027.606126160004 2025-06-18,20:31:59.000,169,11081616,124645,0,1750278718,13878.27413482,4.203325350004889,53027.606126160004 2025-06-18,20:32:00.000,169,11081616,124525,0,1750278719,13878.24718957999,4.168079700000817,53027.557216320005 2025-06-18,20:32:01.000,169,11081599,124445,0,1750278720,13878.24718957999,4.125784920004662,53027.57119056 2025-06-18,20:32:02.000,169,11081670,124365,0,1750278721,13878.27413482,4.125784920004662,53027.57119056 2025-06-18,20:32:03.000,169,11081590,124645,0,1750278722,13878.361706849995,4.168079700000817,53027.57119056 2025-06-18,20:32:04.000,169,11081669,123885,0,1750278723,13878.442542569996,4.175128830000176,53027.52926784001 2025-06-18,20:32:05.000,169,11081589,124565,0,1750278724,13878.509905669991,4.238571000001684,53027.50131936001 2025-06-18,20:32:06.000,169,11081620,124565,0,1750278725,13878.624422939996,4.266767519999121,53027.487345120004 2025-06-18,20:32:07.000,169,11081618,124725,0,1750278726,13878.718731280002,4.294964040003833,53027.438435280004 2025-06-18,20:32:08.000,169,11081632,124645,0,1750278727,13878.880402720002,4.309062300002552,53027.46638376 2025-06-18,20:32:09.000,169,11081612,123765,0,1750278728,13878.967974749998,4.4077501200008555,53027.41048680001 2025-06-18,20:32:10.000,169,11081620,123925,0,1750278729,13879.082492019988,4.442995769997651,53027.4454224 2025-06-18,20:32:11.000,169,11081616,123885,0,1750278730,13879.244163459989,4.520536199997878,53027.32664136 2025-06-18,20:32:12.000,169,11081576,123965,0,1750278731,13879.37215335,4.626273150002817,53027.389525440005 2025-06-18,20:32:13.000,169,11081582,123844,0,1750278732,13879.50687954999,4.703813580003043,53027.38253832001 2025-06-18,20:32:14.000,169,11081573,123925,0,1750278733,13879.641605749996,4.795452270001988,53027.340615600006 2025-06-18,20:32:15.000,169,11081612,123965,0,1750278734,13879.830222429991,4.872992700002214,53027.32664136 2025-06-18,20:32:16.000,169,11081640,123805,0,1750278735,13879.951476009992,4.964631390001159,53027.270744400004 2025-06-18,20:32:17.000,169,11081644,123844,0,1750278736,13880.092938519992,5.049220950000745,53027.270744400004 2025-06-18,20:32:18.000,169,11081610,123885,0,1750278737,13880.207455789998,5.13381051000033,53027.291705760006 2025-06-18,20:32:19.000,169,11081618,124045,0,1750278738,13880.348918299998,5.204301810001198,53027.26375728001 2025-06-18,20:32:20.000,169,11081655,123405,0,1750278739,13880.48364449999,5.288891370000783,53027.35458984 2025-06-18,20:32:21.000,169,11081571,123885,0,1750278740,13880.59142546,5.352333540002292,53027.389525440005 2025-06-18,20:32:22.000,169,11081640,124005,0,1750278741,13880.69247011,5.436923100001877,53027.39651256 2025-06-18,20:32:23.000,169,11081583,123844,0,1750278742,13880.800251069995,5.472168749998673,53027.40349968 2025-06-18,20:32:24.000,169,11081573,124085,0,1750278743,13880.901295719996,5.493316140004026,53027.40349968 2025-06-18,20:32:25.000,169,11081642,124005,0,1750278744,13880.961922509996,5.54266004999954,53027.4454224 2025-06-18,20:32:26.000,169,11081643,124085,0,1750278745,13881.029285609991,5.570856570004253,53027.4454224 2025-06-18,20:32:27.000,169,11081594,124005,0,1750278746,13881.069703469992,5.584954830002971,53027.45240952001 2025-06-18,20:32:28.000,169,11081573,124325,0,1750278747,13881.143802879997,5.486267010004667,53027.47337088 2025-06-18,20:32:29.000,169,11081626,124005,0,1750278748,13881.204429669997,5.486267010004667,53027.459396640006 2025-06-18,20:32:30.000,169,11081581,123925,0,1750278749,13881.211165979992,5.486267010004667,53027.438435280004 2025-06-18,20:32:31.000,169,11081619,124005,0,1750278750,13881.305474319997,5.458070489999955,53027.5152936 2025-06-18,20:32:32.000,169,11081623,123325,0,1750278751,13881.379573730002,5.4157757100038,53027.49433224 2025-06-18,20:32:33.000,169,11081604,123965,0,1750278752,13881.393046349993,5.4157757100038,53027.52926784001 2025-06-18,20:32:34.000,169,11081603,124005,0,1750278753,13881.446936829998,5.324137020004855,53027.52926784001 2025-06-18,20:32:35.000,169,11081643,124005,0,1750278754,13881.480618379988,5.331186150004214,53027.59913904001 2025-06-18,20:32:36.000,169,11081630,124165,0,1750278755,13881.527772549998,5.267743980002706,53027.64804888001 2025-06-18,20:32:37.000,169,11081615,124005,0,1750278756,13881.534508859993,5.267743980002706,53027.5851648 2025-06-18,20:32:38.000,169,11081590,123885,0,1750278757,13881.521036239988,5.310038759998861,53027.62010040001 2025-06-18,20:32:39.000,169,11081632,123645,0,1750278758,13881.547981479998,5.331186150004214,53027.66901024001 2025-06-18,20:32:40.000,169,11081675,124005,0,1750278759,13881.561454099989,5.331186150004214,53027.63407464 2025-06-18,20:32:41.000,169,11081689,123645,0,1750278760,13881.68270767999,5.387579189999087,53027.675997360006 2025-06-18,20:32:42.000,169,11081610,123685,0,1750278761,13881.709652919999,5.422824840003159,53027.73189432 2025-06-18,20:32:43.000,169,11081651,123805,0,1750278762,13881.709652919999,5.436923100001877,53027.6899716 2025-06-18,20:32:44.000,169,11081582,124165,0,1750278763,13881.76354339999,5.479217879998032,53027.70394584 2025-06-18,20:32:45.000,169,11081634,123885,0,1750278764,13881.70291660999,5.535610920000181,53027.829714 2025-06-18,20:32:46.000,169,11081568,124045,0,1750278765,13881.74333446999,5.59200396000233,53027.80176552 2025-06-18,20:32:47.000,169,11081590,123965,0,1750278766,13881.70291660999,5.620200479999767,53027.85067536 2025-06-18,20:32:48.000,169,11081578,123805,0,1750278767,13881.716389229994,5.683642650001275,53027.87862384 2025-06-18,20:32:49.000,169,11081637,123645,0,1750278768,13881.736598159994,5.725937430004706,53027.843688240006 2025-06-18,20:32:50.000,169,11081638,124005,0,1750278769,13881.68270767999,5.803477859997656,53027.88561096001 2025-06-18,20:32:51.000,169,11081610,123605,0,1750278770,13881.622080889989,5.810526990004291,53027.962469280006 2025-06-18,20:32:52.000,169,11081620,124005,0,1750278771,13881.595135649994,5.866920029999164,53027.962469280006 2025-06-18,20:32:53.000,169,11081625,124045,0,1750278772,13881.581663029989,5.937411330000032,53028.03234048001 2025-06-18,20:32:54.000,169,11081579,123685,0,1750278773,13881.514299929993,5.95150958999875,53028.05330184001 2025-06-18,20:32:55.000,169,11081566,123485,0,1750278774,13881.419991590003,6.043148279997695,53028.0393276 2025-06-18,20:32:56.000,169,11081605,123844,0,1750278775,13881.372837419993,6.127737840004556,53028.08125032001 2025-06-18,20:32:57.000,169,11081593,123885,0,1750278776,13881.312210629992,6.162983490001352,53028.0742632 2025-06-18,20:32:58.000,169,11081564,123805,0,1750278777,13881.258320150002,6.275769569998374,53028.0742632 2025-06-18,20:32:59.000,169,11081577,123725,0,1750278778,13881.238111220002,6.332162610000523,53028.11618592 2025-06-18,20:33:00.000,169,11081621,123805,0,1750278779,13881.177484430002,6.40970304000075,53028.1441344 2025-06-18,20:33:01.000,169,11081606,123645,0,1750278780,13881.130330259992,6.45904695000354,53028.04631472 2025-06-18,20:33:02.000,169,11081593,123885,0,1750278781,13881.062967159996,6.508390859999054,53028.08823744 2025-06-18,20:33:03.000,169,11081607,123844,0,1750278782,13880.97539513,6.58593128999928,53028.10221168001 2025-06-18,20:33:04.000,169,11081589,123885,0,1750278783,13880.982131439996,6.63527520000207,53028.060288960005 2025-06-18,20:33:05.000,169,11081628,124005,0,1750278784,13880.85414155,6.698717370003578,53028.011379120006 2025-06-18,20:33:06.000,169,11081588,123805,0,1750278785,13880.820459999995,6.769208670004446,53027.93452080001 2025-06-18,20:33:07.000,169,11081609,123965,0,1750278786,13880.7530969,6.839699969998037,53027.9694564 2025-06-18,20:33:08.000,169,11081588,123925,0,1750278787,13880.739624279995,6.9242895300048986,53027.98343064001 2025-06-18,20:33:09.000,169,11081590,123645,0,1750278788,13880.658788559995,6.9736334400004125,53027.941507920004 2025-06-18,20:33:10.000,169,11081570,124005,0,1750278789,13880.62510700999,7.051173870000639,53027.9694564 2025-06-18,20:33:11.000,169,11081610,123725,0,1750278790,13880.59142546,7.107566910002788,53027.94849504 2025-06-18,20:33:12.000,169,11081616,123765,0,1750278791,13880.57121653,7.135763430000225,53027.9694564 2025-06-18,20:33:13.000,169,11081611,123805,0,1750278792,13880.530798669999,7.171009080004296,53028.00439200001 2025-06-18,20:33:14.000,169,11081619,123925,0,1750278793,13880.443226639989,7.241500379997888,53027.93452080001 2025-06-18,20:33:15.000,169,11081587,123805,0,1750278794,13880.470171879999,7.2344512499985285,53027.990417760004 2025-06-18,20:33:16.000,169,11081609,124165,0,1750278795,13880.48364449999,7.311991679998755,53027.98343064001 2025-06-18,20:33:17.000,169,11081596,123805,0,1750278796,13880.436490329994,7.326089940004749,53027.91355944001 2025-06-18,20:33:18.000,169,11081625,124005,0,1750278797,13880.416281399994,7.396581239998341,53027.88561096001 2025-06-18,20:33:19.000,169,11081546,123805,0,1750278798,13880.342181989989,7.467072539999208,53027.892598080005 2025-06-18,20:33:20.000,169,11081583,123805,0,1750278799,13880.389336159998,7.516416450001998,53027.8995852 2025-06-18,20:33:21.000,169,11081631,123805,0,1750278800,13880.443226639989,7.537563840000075,53027.822726880004 2025-06-18,20:33:22.000,169,11081585,123805,0,1750278801,13880.476908189994,7.572809490004147,53027.78080416 2025-06-18,20:33:23.000,169,11081591,124045,0,1750278802,13880.530798669999,7.6573990500037326,53027.80176552 2025-06-18,20:33:24.000,169,11081569,123844,0,1750278803,13880.638579629995,7.713792089998606,53027.80875264 2025-06-18,20:33:25.000,169,11081589,123725,0,1750278804,13880.759833209995,7.741988610003318,53027.73189432 2025-06-18,20:33:26.000,169,11081563,123844,0,1750278805,13880.85414155,7.798381649998191,53027.73888144 2025-06-18,20:33:27.000,169,11081526,123405,0,1750278806,13880.9551862,7.840676430001622,53027.73888144 2025-06-18,20:33:28.000,169,11081552,123885,0,1750278807,13880.995604060001,7.819529040003545,53027.75285568 2025-06-18,20:33:29.000,169,11081617,123844,0,1750278808,13881.096648710001,7.840676430001622,53027.73189432 2025-06-18,20:33:30.000,169,11081580,123844,0,1750278809,13881.150539189992,7.847725560000981,53027.73888144 2025-06-18,20:33:31.000,169,11081612,124085,0,1750278810,13881.238111220002,7.8618238199996995,53027.69695872001 2025-06-18,20:33:32.000,169,11081578,123925,0,1750278811,13881.312210629992,7.890020340004412,53027.773817040004 2025-06-18,20:33:33.000,169,11081648,123805,0,1750278812,13881.393046349993,7.875922079998418,53027.724907200005 2025-06-18,20:33:34.000,169,11081591,123925,0,1750278813,13881.386310039998,7.897069470003771,53027.75285568 2025-06-18,20:33:35.000,169,11081602,124005,0,1750278814,13881.460409449988,7.868872949999059,53027.78080416 2025-06-18,20:33:36.000,169,11081632,123805,0,1750278815,13881.534508859993,7.868872949999059,53027.724907200005 2025-06-18,20:33:37.000,169,11081606,123925,0,1750278816,13881.635553509994,7.882971209997777,53027.74586856001 2025-06-18,20:33:38.000,169,11081656,123965,0,1750278817,13881.675971369994,7.868872949999059,53027.75285568 2025-06-18,20:33:39.000,169,11081585,123525,0,1750278818,13881.74333446999,7.875922079998418,53027.78080416 2025-06-18,20:33:40.000,169,11081642,123685,0,1750278819,13881.797224949994,7.932315120000567,53027.78080416 2025-06-18,20:33:41.000,169,11081564,123765,0,1750278820,13881.918478529995,7.875922079998418,53027.85766248 2025-06-18,20:33:42.000,169,11081574,123844,0,1750278821,13882.05320473,7.90411860000313,53027.78080416 2025-06-18,20:33:43.000,169,11081598,123605,0,1750278822,13882.08688627999,7.90411860000313,53027.85067536 2025-06-18,20:33:44.000,169,11081586,123725,0,1750278823,13882.17445831,7.946413379999285,53027.8995852 2025-06-18,20:33:45.000,169,11081565,123805,0,1750278824,13882.241821409996,7.897069470003771,53027.92054656 2025-06-18,20:33:46.000,169,11081599,123805,0,1750278825,13882.295711890001,7.890020340004412,53027.94849504 2025-06-18,20:33:47.000,169,11081611,123765,0,1750278826,13882.369811299992,7.890020340004412,53028.00439200001 2025-06-18,20:33:48.000,169,11081592,123645,0,1750278827,13882.430438089992,7.897069470003771,53028.0393276 2025-06-18,20:33:49.000,169,11081613,123925,0,1750278828,13882.470855949992,7.897069470003771,53028.05330184001 2025-06-18,20:33:50.000,169,11081587,124005,0,1750278829,13882.518010120002,7.882971209997777,53028.10221168001 2025-06-18,20:33:51.000,169,11081562,123645,0,1750278830,13882.538219050002,7.833627300002263,53028.09522456 2025-06-18,20:33:52.000,169,11081600,123925,0,1750278831,13882.578636910002,7.819529040003545,53028.1441344 2025-06-18,20:33:53.000,169,11081591,123725,0,1750278832,13882.571900599993,7.777234260000114,53028.12317304001 2025-06-18,20:33:54.000,169,11081605,123685,0,1750278833,13882.565164289997,7.734939480003959,53028.12317304001 2025-06-18,20:33:55.000,169,11081621,123965,0,1750278834,13882.571900599993,7.713792089998606,53028.130160160006 2025-06-18,20:33:56.000,169,11081607,123725,0,1750278835,13882.592109529993,7.692644700000528,53028.1441344 2025-06-18,20:33:57.000,169,11081555,123925,0,1750278836,13882.632527389993,7.671497310002451,53028.179070000006 2025-06-18,20:33:58.000,169,11081596,123645,0,1750278837,13882.639263699988,7.6573990500037326,53028.18605712 2025-06-18,20:33:59.000,169,11081614,123885,0,1750278838,13882.666208939998,7.67854644000181,53028.22099272001 2025-06-18,20:34:00.000,169,11081624,123765,0,1750278839,13882.747044659998,7.67854644000181,53028.26291544 2025-06-18,20:34:01.000,169,11081612,123605,0,1750278840,13882.794198829994,7.699693829999887,53028.23496696 2025-06-18,20:34:02.000,169,11081650,123605,0,1750278841,13882.814407759994,7.636251659998379,53028.26291544 2025-06-18,20:34:03.000,169,11081601,123525,0,1750278842,13882.881770859989,7.67854644000181,53028.26990256001 2025-06-18,20:34:04.000,169,11081640,123725,0,1750278843,13882.915452409994,7.7278903500046,53028.325799520004 2025-06-18,20:34:05.000,169,11081632,123925,0,1750278844,13882.935661339994,7.720841219997965,53028.346760880006 2025-06-18,20:34:06.000,169,11081590,123925,0,1750278845,13882.996288129994,7.770185130000755,53028.444580560004 2025-06-18,20:34:07.000,169,11081591,123605,0,1750278846,13882.976079199994,7.763136000001396,53028.45156768 2025-06-18,20:34:08.000,169,11081591,123725,0,1750278847,13882.928925029999,7.826578170002904,53028.465541920006 2025-06-18,20:34:09.000,169,11081557,123565,0,1750278848,13882.949133959999,7.826578170002904,53028.45855480001 2025-06-18,20:34:10.000,169,11081602,123685,0,1750278849,13882.96934289,7.840676430001622,53028.57733584 2025-06-18,20:34:11.000,169,11081630,123485,0,1750278850,13882.96260657999,7.819529040003545,53028.633232800006 2025-06-18,20:34:12.000,169,11081594,123645,0,1750278851,13882.94239764999,7.847725560000981,53028.5982972 2025-06-18,20:34:13.000,169,11081588,123685,0,1750278852,13882.92218871999,7.840676430001622,53028.60528432001 2025-06-18,20:34:14.000,169,11081611,123805,0,1750278853,13882.908716099999,7.833627300002263,53028.6681684 2025-06-18,20:34:15.000,169,11081640,123685,0,1750278854,13882.868298239999,7.833627300002263,53028.62624568001 2025-06-18,20:34:16.000,169,11081584,123605,0,1750278855,13882.854825619994,7.833627300002263,53028.65419416001 2025-06-18,20:34:17.000,169,11081579,123765,0,1750278856,13882.780726209989,7.819529040003545,53028.62624568001 2025-06-18,20:34:18.000,169,11081630,123685,0,1750278857,13882.780726209989,7.840676430001622,53028.60528432001 2025-06-18,20:34:19.000,169,11081591,123485,0,1750278858,13882.720099419988,7.890020340004412,53028.612271440004 2025-06-18,20:34:20.000,169,11081563,123685,0,1750278859,13882.713363109993,7.868872949999059,53028.59131008 2025-06-18,20:34:21.000,169,11081606,123844,0,1750278860,13882.753780969993,7.925265990001208,53028.59131008 2025-06-18,20:34:22.000,169,11081641,124045,0,1750278861,13882.760517279989,7.932315120000567,53028.57034872 2025-06-18,20:34:23.000,169,11081610,123485,0,1750278862,13882.740308349988,8.009855550000793,53028.58432296001 2025-06-18,20:34:24.000,169,11081599,123565,0,1750278863,13882.726835729998,8.059199460003583,53028.53541312001 2025-06-18,20:34:25.000,169,11081619,123725,0,1750278864,13882.679681559988,8.094445110000379,53028.48650328001 2025-06-18,20:34:26.000,169,11081604,123645,0,1750278865,13882.706626799998,8.12969076000445,53028.41663208001 2025-06-18,20:34:27.000,169,11081581,123525,0,1750278866,13882.659472629988,8.207231190004677,53028.43060632 2025-06-18,20:34:28.000,169,11081581,123765,0,1750278867,13882.666208939998,8.256575100000191,53028.47252904 2025-06-18,20:34:29.000,169,11081602,123605,0,1750278868,13882.666208939998,8.305919010002981,53028.514451760006 2025-06-18,20:34:30.000,169,11081590,123685,0,1750278869,13882.686417869998,8.404606830001285,53028.47252904 2025-06-18,20:34:31.000,169,11081562,123325,0,1750278870,13882.679681559988,8.49624552000023,53028.47951616 2025-06-18,20:34:32.000,169,11081602,123565,0,1750278871,13882.699890489988,8.53854030000366,53028.45855480001 2025-06-18,20:34:33.000,169,11081578,123525,0,1750278872,13882.740308349988,8.623129860003246,53028.47951616 2025-06-18,20:34:34.000,169,11081620,123725,0,1750278873,13882.787462519998,8.750014199998986,53028.47951616 2025-06-18,20:34:35.000,169,11081585,123525,0,1750278874,13882.881770859989,8.841652889997931,53028.40964496 2025-06-18,20:34:36.000,169,11081589,123445,0,1750278875,13882.94239764999,8.912144189998799,53028.395670720005 2025-06-18,20:34:37.000,169,11081563,123805,0,1750278876,13883.00976075,8.989684619999025,53028.40265784 2025-06-18,20:34:38.000,169,11081562,123525,0,1750278877,13883.05017861,9.095421570003964,53028.40265784 2025-06-18,20:34:39.000,169,11081578,123725,0,1750278878,13883.15122326,9.151814609998837,53028.38169648 2025-06-18,20:34:40.000,169,11081526,123685,0,1750278879,13883.28594945999,9.250502430004417,53028.395670720005 2025-06-18,20:34:41.000,169,11081600,123685,0,1750278880,13883.400466729996,9.36328851000144,53028.444580560004 2025-06-18,20:34:42.000,169,11081639,123605,0,1750278881,13883.467829829991,9.461976329999743,53028.465541920006 2025-06-18,20:34:43.000,169,11081566,123485,0,1750278882,13883.548665549992,9.567713280004682,53028.48650328001 2025-06-18,20:34:44.000,169,11081536,123844,0,1750278883,13883.622764959997,9.652302840004268,53028.47951616 2025-06-18,20:34:45.000,169,11081631,123485,0,1750278884,13883.696864370002,9.772138050000649,53028.444580560004 2025-06-18,20:34:46.000,169,11081614,123685,0,1750278885,13883.757491160002,9.856727610000235,53028.514451760006 2025-06-18,20:34:47.000,169,11081588,123605,0,1750278886,13883.791172709993,9.920169780001743,53028.514451760006 2025-06-18,20:34:48.000,169,11081597,123645,0,1750278887,13883.831590569993,10.032955859998765,53028.54938736 2025-06-18,20:34:49.000,169,11081619,123605,0,1750278888,13883.838326880003,10.131643680004345,53028.5982972 2025-06-18,20:34:50.000,169,11081652,123485,0,1750278889,13883.838326880003,10.244429760001367,53028.67515552001 2025-06-18,20:34:51.000,169,11081635,123405,0,1750278890,13883.885481049998,10.35721583999839,53028.69611688 2025-06-18,20:34:52.000,169,11081607,123485,0,1750278891,13883.784436399998,10.427707139999256,53028.64720704 2025-06-18,20:34:53.000,169,11081605,123685,0,1750278892,13883.818117950002,10.57573887000035,53028.661181280004 2025-06-18,20:34:54.000,169,11081535,123325,0,1750278893,13883.770963779993,10.62508278000314,53028.612271440004 2025-06-18,20:34:55.000,169,11081616,123365,0,1750278894,13883.730545919992,10.716721470002085,53028.61925856 2025-06-18,20:34:56.000,169,11081555,123245,0,1750278895,13883.730545919992,10.822458419999748,53028.70310400001 2025-06-18,20:34:57.000,169,11081612,124005,0,1750278896,13883.663182819997,10.871802330002538,53028.71009112 2025-06-18,20:34:58.000,169,11081572,123165,0,1750278897,13883.622764959997,10.878851460001897,53028.71009112 2025-06-18,20:34:59.000,169,11081619,123765,0,1750278898,13883.555401860001,10.949342760002764,53028.731052480005 2025-06-18,20:35:00.000,169,11081651,123885,0,1750278899,13883.548665549992,10.99163753999892,53028.78694944 2025-06-18,20:35:01.000,169,11081588,123365,0,1750278900,13883.501511379996,10.98458840999956,53028.78694944 2025-06-18,20:35:02.000,169,11081576,123365,0,1750278901,13883.420675659996,11.055079710000427,53028.76598808 2025-06-18,20:35:03.000,169,11081560,123325,0,1750278902,13883.339839939996,11.055079710000427,53028.76598808 2025-06-18,20:35:04.000,169,11081577,123365,0,1750278903,13883.259004219995,11.02688319000299,53028.78694944 2025-06-18,20:35:05.000,169,11081619,123405,0,1750278904,13883.238795289995,11.005735800004913,53028.75900096 2025-06-18,20:35:06.000,169,11081615,123685,0,1750278905,13883.178168499995,11.012784930004273,53028.71707824 2025-06-18,20:35:07.000,169,11081561,123485,0,1750278906,13883.117541709995,11.019834060003632,53028.75900096 2025-06-18,20:35:08.000,169,11081572,123445,0,1750278907,13883.1108054,11.069177969999146,53028.731052480005 2025-06-18,20:35:09.000,169,11081589,123844,0,1750278908,13883.02323336999,11.104423620003217,53028.69611688 2025-06-18,20:35:10.000,169,11081588,123245,0,1750278909,13882.96260657999,11.076227099998505,53028.68912976 2025-06-18,20:35:11.000,169,11081593,123485,0,1750278910,13882.928925029999,11.139669270000013,53028.70310400001 2025-06-18,20:35:12.000,169,11081647,123445,0,1750278911,13882.868298239999,11.174914920004085,53028.71009112 2025-06-18,20:35:13.000,169,11081636,123285,0,1750278912,13882.821144069989,11.224258829999599,53028.731052480005 2025-06-18,20:35:14.000,169,11081539,123565,0,1750278913,13882.807671449998,11.26655361000303,53028.75900096 2025-06-18,20:35:15.000,169,11081616,123245,0,1750278914,13882.773989899993,11.365241430001333,53028.70310400001 2025-06-18,20:35:16.000,169,11081601,123285,0,1750278915,13882.773989899993,11.414585340004123,53028.76598808 2025-06-18,20:35:17.000,169,11081556,123285,0,1750278916,13882.753780969993,11.428683600002842,53028.75900096 2025-06-18,20:35:18.000,169,11081603,123605,0,1750278917,13882.733572039993,11.499174900003709,53028.77297520001 2025-06-18,20:35:19.000,169,11081593,123405,0,1750278918,13882.713363109993,11.640157499998168,53028.75201384001 2025-06-18,20:35:20.000,169,11081596,123525,0,1750278919,13882.693154179993,11.67540315000224,53028.74502672 2025-06-18,20:35:21.000,169,11081601,123405,0,1750278920,13882.672945249993,11.710648799999035,53028.7380396 2025-06-18,20:35:22.000,169,11081571,123445,0,1750278921,13882.659472629988,11.752943580002466,53028.75201384001 2025-06-18,20:35:23.000,169,11081601,123165,0,1750278922,13882.598845840002,11.809336620004615,53028.71009112 2025-06-18,20:35:24.000,169,11081604,123485,0,1750278923,13882.484328569997,11.830484010002692,53028.67515552001 2025-06-18,20:35:25.000,169,11081620,123405,0,1750278924,13882.464119639997,11.84458227000141,53028.71707824 2025-06-18,20:35:26.000,169,11081620,123405,0,1750278925,13882.383283919997,11.830484010002692,53028.69611688 2025-06-18,20:35:27.000,169,11081595,123285,0,1750278926,13882.288975579992,11.80228748999798,53028.72406536001 2025-06-18,20:35:28.000,169,11081646,123365,0,1750278927,13882.214876170001,11.816385750003974,53028.76598808 2025-06-18,20:35:29.000,169,11081532,123485,0,1750278928,13882.160985689996,11.809336620004615,53028.76598808 2025-06-18,20:35:30.000,169,11081583,123525,0,1750278929,13882.04646841999,11.788189229999261,53028.72406536001 2025-06-18,20:35:31.000,169,11081618,123285,0,1750278930,13881.99257794,11.781140099999902,53028.69611688 2025-06-18,20:35:32.000,169,11081621,123245,0,1750278931,13881.90500590999,11.823434880003333,53028.612271440004 2025-06-18,20:35:33.000,169,11081620,123485,0,1750278932,13881.857851739995,11.79523835999862,53028.633232800006 2025-06-18,20:35:34.000,169,11081558,123405,0,1750278933,13881.82417018999,11.809336620004615,53028.5982972 2025-06-18,20:35:35.000,169,11081602,123245,0,1750278934,13881.76354339999,11.767041840001184,53028.60528432001 2025-06-18,20:35:36.000,169,11081576,123405,0,1750278935,13881.78375232999,11.759992710001825,53028.612271440004 2025-06-18,20:35:37.000,169,11081566,123525,0,1750278936,13881.777016019994,11.724747059997753,53028.612271440004 2025-06-18,20:35:38.000,169,11081592,123445,0,1750278937,13881.756807089994,11.731796190004388,53028.59131008 2025-06-18,20:35:39.000,169,11081591,123445,0,1750278938,13881.696180299994,11.703599669999676,53028.528426 2025-06-18,20:35:40.000,169,11081589,123605,0,1750278939,13881.655762439994,11.647206630004803,53028.47951616 2025-06-18,20:35:41.000,169,11081621,123005,0,1750278940,13881.68270767999,11.569666200004576,53028.395670720005 2025-06-18,20:35:42.000,169,11081526,123365,0,1750278941,13881.595135649994,11.548518809999223,53028.346760880006 2025-06-18,20:35:43.000,169,11081583,123285,0,1750278942,13881.581663029989,11.456880120000278,53028.346760880006 2025-06-18,20:35:44.000,169,11081576,123445,0,1750278943,13881.494090999993,11.337044910003897,53028.325799520004 2025-06-18,20:35:45.000,169,11081626,123325,0,1750278944,13881.426727899998,11.252455350004311,53028.353748 2025-06-18,20:35:46.000,169,11081602,123445,0,1750278945,13881.359364800002,11.273602740002389,53028.276889680004 2025-06-18,20:35:47.000,169,11081627,123565,0,1750278946,13881.217902290002,11.167865790004726,53028.24894120001 2025-06-18,20:35:48.000,169,11081617,123285,0,1750278947,13881.164011809997,11.097374490003858,53028.276889680004 2025-06-18,20:35:49.000,169,11081522,123685,0,1750278948,13881.069703469992,11.062128839999787,53028.22099272001 2025-06-18,20:35:50.000,169,11081576,123365,0,1750278949,13881.002340369996,10.928195370004687,53028.158108640004 2025-06-18,20:35:51.000,169,11081607,123525,0,1750278950,13880.961922509996,10.871802330002538,53028.13714728 2025-06-18,20:35:52.000,169,11081630,123365,0,1750278951,13880.928240959991,10.822458419999748,53028.08823744 2025-06-18,20:35:53.000,169,11081544,123045,0,1750278952,13880.89455941,10.773114510004234,53028.15112152001 2025-06-18,20:35:54.000,169,11081506,123645,0,1750278953,13880.860877859996,10.723770600001444,53028.13714728 2025-06-18,20:35:55.000,169,11081587,123005,0,1750278954,13880.921504649996,10.674426689998654,53028.0393276 2025-06-18,20:35:56.000,169,11081570,123405,0,1750278955,13880.90803202999,10.646230170001218,53028.0393276 2025-06-18,20:35:57.000,169,11081601,123445,0,1750278956,13880.90803202999,10.589837129999069,53028.02535336 2025-06-18,20:35:58.000,169,11081644,123205,0,1750278957,13880.83393262,10.589837129999069,53028.01836624 2025-06-18,20:35:59.000,169,11081593,123605,0,1750278958,13880.80698737999,10.57573887000035,53027.98343064001 2025-06-18,20:36:00.000,169,11081542,123285,0,1750278959,13880.76656951999,10.540493220003555,53027.8995852 2025-06-18,20:36:01.000,169,11081634,123565,0,1750278960,13880.739624279995,10.498198440000124,53027.8995852 2025-06-18,20:36:02.000,169,11081502,123365,0,1750278961,13880.719415349995,10.561640610001632,53027.87163672 2025-06-18,20:36:03.000,169,11081619,123405,0,1750278962,13880.678997489995,10.58278799999971,53027.87163672 2025-06-18,20:36:04.000,169,11081536,123565,0,1750278963,13880.658788559995,10.639181040001858,53027.81573976001 2025-06-18,20:36:05.000,169,11081568,123685,0,1750278964,13880.658788559995,10.646230170001218,53027.80875264 2025-06-18,20:36:06.000,169,11081562,123445,0,1750278965,13880.618370699995,10.709672340002726,53027.794778400006 2025-06-18,20:36:07.000,169,11081538,123565,0,1750278966,13880.61163439,10.822458419999748,53027.78779128001 2025-06-18,20:36:08.000,169,11081563,123245,0,1750278967,13880.56448021999,10.892949720000615,53027.73189432 2025-06-18,20:36:09.000,169,11081499,123525,0,1750278968,13880.54427128999,11.019834060003632,53027.773817040004 2025-06-18,20:36:10.000,169,11081540,123565,0,1750278969,13880.510589739999,11.167865790004726,53027.80176552 2025-06-18,20:36:11.000,169,11081576,123445,0,1750278970,13880.530798669999,11.315897519998543,53027.773817040004 2025-06-18,20:36:12.000,169,11081537,123605,0,1750278971,13880.48364449999,11.527371420001145,53027.78080416 2025-06-18,20:36:13.000,169,11081556,123245,0,1750278972,13880.443226639989,11.689501410000958,53027.78779128001 2025-06-18,20:36:14.000,169,11081542,123445,0,1750278973,13880.449962949999,11.858680530000129,53027.74586856001 2025-06-18,20:36:15.000,169,11081557,123405,0,1750278974,13880.476908189994,12.041957909998018,53027.71792008001 2025-06-18,20:36:16.000,169,11081518,123365,0,1750278975,13880.436490329994,12.25343181000062,53027.70394584 2025-06-18,20:36:17.000,169,11081560,123405,0,1750278976,13880.409545089999,12.443758319997869,53027.724907200005 2025-06-18,20:36:18.000,169,11081558,123725,0,1750278977,13880.396072469994,12.598839179998322,53027.80176552 2025-06-18,20:36:19.000,169,11081592,123405,0,1750278978,13880.375863539994,12.782116560003487,53027.76682992001 2025-06-18,20:36:20.000,169,11081595,123525,0,1750278979,13880.348918299998,12.972443070000736,53027.76682992001 2025-06-18,20:36:21.000,169,11081516,123485,0,1750278980,13880.342181989989,13.183916970003338,53027.68298448 2025-06-18,20:36:22.000,169,11081608,123725,0,1750278981,13880.328709369998,13.360145220001868,53027.69695872001 2025-06-18,20:36:23.000,169,11081536,123565,0,1750278982,13880.382599849989,13.564569989997835,53027.773817040004 2025-06-18,20:36:24.000,169,11081568,123445,0,1750278983,13880.348918299998,13.726699979997647,53027.80875264 2025-06-18,20:36:25.000,169,11081550,123685,0,1750278984,13880.396072469994,13.895879100004095,53027.78779128001 2025-06-18,20:36:26.000,169,11081597,123685,0,1750278985,13880.409545089999,14.072107350002625,53027.773817040004 2025-06-18,20:36:27.000,169,11081576,123725,0,1750278986,13880.348918299998,14.220139080003719,53027.78779128001 2025-06-18,20:36:28.000,169,11081527,123725,0,1750278987,13880.355654609994,14.332925160000741,53027.74586856001 2025-06-18,20:36:29.000,169,11081530,123765,0,1750278988,13880.241137339988,14.459809500003757,53027.71093296 2025-06-18,20:36:30.000,169,11081541,123685,0,1750278989,13880.160301620002,14.51620253999863,53027.73888144 2025-06-18,20:36:31.000,169,11081529,123485,0,1750278990,13880.059256970002,14.57259558000078,53027.773817040004 2025-06-18,20:36:32.000,169,11081598,123645,0,1750278991,13879.911058149992,14.628988620002929,53027.7598428 2025-06-18,20:36:33.000,169,11081544,123445,0,1750278992,13879.75612302,14.62193949000357,53027.78080416 2025-06-18,20:36:34.000,169,11081576,123805,0,1750278993,13879.59445158,14.671283399999083,53027.7598428 2025-06-18,20:36:35.000,169,11081560,123645,0,1750278994,13879.40583489999,14.593742969998857,53027.71792008001 2025-06-18,20:36:36.000,169,11081585,123685,0,1750278995,13879.203745599989,14.579644710000139,53027.73189432 2025-06-18,20:36:37.000,169,11081530,123485,0,1750278996,13879.015128919993,14.51620253999863,53027.66901024001 2025-06-18,20:36:38.000,169,11081568,123325,0,1750278997,13878.833248549992,14.452760370004398,53027.66901024001 2025-06-18,20:36:39.000,169,11081541,123885,0,1750278998,13878.644631869996,14.410465590000967,53027.66202312 2025-06-18,20:36:40.000,169,11081519,123685,0,1750278999,13878.48969673999,14.3399742900001,53027.606126160004 2025-06-18,20:36:41.000,169,11081546,123485,0,1750279000,13878.321288989995,14.269482989999233,53027.55022920001 2025-06-18,20:36:42.000,169,11081523,123405,0,1750279001,13878.13267231,14.191942559999006,53027.438435280004 2025-06-18,20:36:43.000,169,11081547,124005,0,1750279002,13877.971000869999,14.15669691000221,53027.42446104 2025-06-18,20:36:44.000,169,11081560,123645,0,1750279003,13877.829538359998,14.128500390004774,53027.36157696001 2025-06-18,20:36:45.000,169,11081536,123605,0,1750279004,13877.755438949993,14.029812569999194,53027.31266712001 2025-06-18,20:36:46.000,169,11081555,123645,0,1750279005,13877.580294890002,13.959321269998327,53027.291705760006 2025-06-18,20:36:47.000,169,11081544,123805,0,1750279006,13877.546613339997,13.966370399997686,53027.291705760006 2025-06-18,20:36:48.000,169,11081581,123645,0,1750279007,13877.391678209991,13.853584320000664,53027.21484744001 2025-06-18,20:36:49.000,169,11081557,123844,0,1750279008,13877.23674308,13.811289540004509,53027.2008732 2025-06-18,20:36:50.000,169,11081527,123765,0,1750279009,13877.10875318999,13.71260171999893,53027.15895048 2025-06-18,20:36:51.000,169,11081525,123765,0,1750279010,13876.940345439994,13.635061289998703,53027.103053520004 2025-06-18,20:36:52.000,169,11081553,123805,0,1750279011,13876.731519829998,13.494078690004244,53026.9912596 2025-06-18,20:36:53.000,169,11081547,123765,0,1750279012,13876.563112080003,13.416538260004018,53026.90042704 2025-06-18,20:36:54.000,169,11081536,123805,0,1750279013,13876.394704329992,13.338997830003791,53026.956324000006 2025-06-18,20:36:55.000,169,11081536,123725,0,1750279014,13876.226296579996,13.226211749999493,53026.91440128 2025-06-18,20:36:56.000,169,11081524,123525,0,1750279015,13876.0376799,13.134573060000548,53026.816581600004 2025-06-18,20:36:57.000,169,11081504,123725,0,1750279016,13875.882744769995,13.021786980003526,53026.7467104 2025-06-18,20:36:58.000,169,11081524,123725,0,1750279017,13875.700864399994,12.923099159997946,53026.70478768 2025-06-18,20:36:59.000,169,11081520,124525,0,1750279018,13875.552665579999,12.817362210000283,53026.64190360001 2025-06-18,20:37:00.000,169,11081575,124005,0,1750279019,13875.384257829988,12.753920039998775,53026.59299376001 2025-06-18,20:37:01.000,169,11081534,123685,0,1750279020,13875.161959600002,12.634084830002394,53026.50914832 2025-06-18,20:37:02.000,169,11081570,123685,0,1750279021,13875.033969709992,12.570642660000885,53026.48818696 2025-06-18,20:37:03.000,169,11081472,124565,0,1750279022,13874.885770889996,12.47900397000194,53026.3973544 2025-06-18,20:37:04.000,169,11081562,124485,0,1750279023,13874.65673635,12.43670918999851,53026.37639304001 2025-06-18,20:37:05.000,169,11081525,124245,0,1750279024,13874.57590063,12.239333550001902,53026.35543168001 2025-06-18,20:37:06.000,169,11081552,124285,0,1750279025,13874.434438119999,12.189989639999112,53026.313508960004 2025-06-18,20:37:07.000,169,11081543,124445,0,1750279026,13874.266030369989,12.175891380000394,53026.20870216001 2025-06-18,20:37:08.000,169,11081550,124725,0,1750279027,13874.124567860003,12.105400079999526,53026.166779440005 2025-06-18,20:37:09.000,169,11081537,124005,0,1750279028,13873.996577969992,12.03490877999866,53026.117869600006 2025-06-18,20:37:10.000,169,11081497,124685,0,1750279029,13873.828170219997,11.999663130001863,53026.05498552 2025-06-18,20:37:11.000,169,11081529,123325,0,1750279030,13873.65976247,11.915073570002278,53026.02703704 2025-06-18,20:37:12.000,169,11081539,123805,0,1750279031,13873.47114578999,11.858680530000129,53025.97114008001 2025-06-18,20:37:13.000,169,11081533,123805,0,1750279032,13873.30947434999,11.809336620004615,53025.94319160001 2025-06-18,20:37:14.000,169,11081483,123765,0,1750279033,13873.194957079999,11.79523835999862,53025.85934616 2025-06-18,20:37:15.000,169,11081541,123844,0,1750279034,13873.066967189989,11.717697929998394,53025.78947496 2025-06-18,20:37:16.000,169,11081575,123844,0,1750279035,13872.905295750003,11.597862720002013,53025.6986424 2025-06-18,20:37:17.000,169,11081498,123645,0,1750279036,13872.824460030002,11.541469679999864,53025.60082272 2025-06-18,20:37:18.000,169,11081503,123805,0,1750279037,13872.716679069992,11.499174900003709,53025.544925760005 2025-06-18,20:37:19.000,169,11081490,123605,0,1750279038,13872.649315969997,11.485076639997715,53025.64973256 2025-06-18,20:37:20.000,169,11081502,123965,0,1750279039,13872.575216559992,11.44278186000156,53025.50300304 2025-06-18,20:37:21.000,169,11081506,123844,0,1750279040,13872.474171909991,11.4357327300022,53025.48204168 2025-06-18,20:37:22.000,169,11081512,123844,0,1750279041,13872.37312725999,11.4357327300022,53025.384222 2025-06-18,20:37:23.000,169,11081512,123685,0,1750279042,13872.325973089995,11.38638881999941,53025.32133792001 2025-06-18,20:37:24.000,169,11081546,123685,0,1750279043,13872.27881892,11.428683600002842,53025.328325040005 2025-06-18,20:37:25.000,169,11081581,123844,0,1750279044,13872.224928439995,11.407536210004764,53025.279415200006 2025-06-18,20:37:26.000,169,11081565,123685,0,1750279045,13872.144092719995,11.407536210004764,53025.28640232 2025-06-18,20:37:27.000,169,11081547,123885,0,1750279046,13872.063256999994,11.463929249999637,53025.20255688001 2025-06-18,20:37:28.000,169,11081509,124005,0,1750279047,13872.06999330999,11.449830990000919,53025.21653112 2025-06-18,20:37:29.000,169,11081505,123805,0,1750279048,13872.05652069,11.527371420001145,53025.160634160005 2025-06-18,20:37:30.000,169,11081509,123844,0,1750279049,13872.002630209994,11.499174900003709,53025.13268568001 2025-06-18,20:37:31.000,169,11081502,123765,0,1750279050,13871.962212349994,11.562617069997941,53025.08377584001 2025-06-18,20:37:32.000,169,11081523,124045,0,1750279051,13871.995893899999,11.583764460003295,53025.07678872 2025-06-18,20:37:33.000,169,11081529,124125,0,1750279052,13871.955476039999,11.682452280001598,53025.055827359996 2025-06-18,20:37:34.000,169,11081535,124165,0,1750279053,13871.942003419994,11.752943580002466,53025.02089176 2025-06-18,20:37:35.000,169,11081473,123965,0,1750279054,13871.888112939989,11.830484010002692,53024.95102056 2025-06-18,20:37:36.000,169,11081525,123805,0,1750279055,13871.928530799989,11.971466610004427,53024.923072080004 2025-06-18,20:37:37.000,169,11081484,123765,0,1750279056,13871.98915758999,12.091301820000808,53024.90909784 2025-06-18,20:37:38.000,169,11081516,123885,0,1750279057,13872.02957544999,12.25343181000062,53024.874162240005 2025-06-18,20:37:39.000,169,11081487,124205,0,1750279058,13872.123883789995,12.394414410002355,53024.874162240005 2025-06-18,20:37:40.000,169,11081564,124085,0,1750279059,13872.23166474999,12.570642660000885,53024.90909784 2025-06-18,20:37:41.000,169,11081524,124125,0,1750279060,13872.29229153999,12.725723520001338,53024.83223952 2025-06-18,20:37:42.000,169,11081573,123844,0,1750279061,13872.41354511999,12.866706120003073,53024.81826528001 2025-06-18,20:37:43.000,169,11081515,123765,0,1750279062,13872.588689179996,13.035885240002244,53024.81127816 2025-06-18,20:37:44.000,169,11081477,123965,0,1750279063,13872.716679069992,13.247359140004846,53024.78332968 2025-06-18,20:37:45.000,169,11081543,123805,0,1750279064,13872.824460030002,13.409489130004658,53024.80429104 2025-06-18,20:37:46.000,169,11081489,124245,0,1750279065,13872.945713609988,13.57866825000383,53024.81127816 2025-06-18,20:37:47.000,169,11081539,124005,0,1750279066,13873.060230879993,13.677356070002133,53024.76236832 2025-06-18,20:37:48.000,169,11081529,124125,0,1750279067,13873.168011839989,13.853584320000664,53024.78332968 2025-06-18,20:37:49.000,169,11081502,123885,0,1750279068,13873.30947434999,14.050959960004548,53024.81826528001 2025-06-18,20:37:50.000,169,11081527,123925,0,1750279069,13873.383573759995,14.121451259998139,53024.860188 2025-06-18,20:37:51.000,169,11081528,123885,0,1750279070,13873.444200549995,14.269482989999233,53024.86717512001 2025-06-18,20:37:52.000,169,11081537,124045,0,1750279071,13873.504827339995,14.417514720000327,53024.874162240005 2025-06-18,20:37:53.000,169,11081507,123965,0,1750279072,13873.545245199995,14.509153409999271,53024.90909784 2025-06-18,20:37:54.000,169,11081464,124245,0,1750279073,13873.545245199995,14.62193949000357,53024.874162240005 2025-06-18,20:37:55.000,169,11081477,123925,0,1750279074,13873.61260829999,14.755872959998669,53024.93704632001 2025-06-18,20:37:56.000,169,11081501,124005,0,1750279075,13873.59913568,14.854560780004249,53024.944033440006 2025-06-18,20:37:57.000,169,11081493,123925,0,1750279076,13873.65976247,14.92505207999784,53024.98595616001 2025-06-18,20:37:58.000,169,11081567,124085,0,1750279077,13873.626080919996,15.009641640004702,53024.98595616001 2025-06-18,20:37:59.000,169,11081540,123965,0,1750279078,13873.626080919996,15.115378590002365,53025.041853120005 2025-06-18,20:38:00.000,169,11081553,124005,0,1750279079,13873.646289849996,15.164722499997879,53025.01390464001 2025-06-18,20:38:01.000,169,11081525,124285,0,1750279080,13873.673235089991,15.228164669999387,53025.01390464001 2025-06-18,20:38:02.000,169,11081491,124005,0,1750279081,13873.706916639996,15.340950750003685,53025.090762960004 2025-06-18,20:38:03.000,169,11081544,123925,0,1750279082,13873.733861879991,15.376196400000481,53025.14665992 2025-06-18,20:38:04.000,169,11081494,124245,0,1750279083,13873.767543429996,15.446687700001348,53025.12569856 2025-06-18,20:38:05.000,169,11081508,124125,0,1750279084,13873.760807120001,15.524228130001575,53025.209544000005 2025-06-18,20:38:06.000,169,11081475,124245,0,1750279085,13873.760807120001,15.594719430002442,53025.19556976 2025-06-18,20:38:07.000,169,11081486,124165,0,1750279086,13873.781016050001,15.644063339997956,53025.26544096 2025-06-18,20:38:08.000,169,11081482,124045,0,1750279087,13873.760807120001,15.686358120001387,53025.28640232 2025-06-18,20:38:09.000,169,11081528,124205,0,1750279088,13873.855115459992,15.735702030004177,53025.30037656001 2025-06-18,20:38:10.000,169,11081512,124165,0,1750279089,13873.794488669992,15.735702030004177,53025.36326064 2025-06-18,20:38:11.000,169,11081513,123965,0,1750279090,13873.875324389992,15.806193329997768,53025.3143508 2025-06-18,20:38:12.000,169,11081505,124325,0,1750279091,13873.902269630002,15.869635499999276,53025.40518336 2025-06-18,20:38:13.000,169,11081468,123805,0,1750279092,13873.942687490002,15.89078289000463,53025.391209119996 2025-06-18,20:38:14.000,169,11081528,124325,0,1750279093,13873.969632729997,15.996519840002293,53025.391209119996 2025-06-18,20:38:15.000,169,11081472,124085,0,1750279094,13874.010050589997,16.003568970001652,53025.44011896001 2025-06-18,20:38:16.000,169,11081499,124245,0,1750279095,13874.050468449997,16.088158530001238,53025.447106080006 2025-06-18,20:38:17.000,169,11081514,124205,0,1750279096,13874.077413689993,16.109305919999315,53025.4540932 2025-06-18,20:38:18.000,169,11081490,124085,0,1750279097,13874.144776789988,16.151600700002746,53025.47505456 2025-06-18,20:38:19.000,169,11081486,124125,0,1750279098,13874.158249409993,16.327828950001276,53025.51697728001 2025-06-18,20:38:20.000,169,11081562,124005,0,1750279099,13874.245821439989,16.391271120002784,53025.544925760005 2025-06-18,20:38:21.000,169,11081527,124085,0,1750279100,13874.225612509988,16.47586068000237,53025.60780984001 2025-06-18,20:38:22.000,169,11081521,124125,0,1750279101,13874.158249409993,16.560450240001956,53025.57287424 2025-06-18,20:38:23.000,169,11081533,124165,0,1750279102,13874.205403579988,16.66618718999962,53025.57287424 2025-06-18,20:38:24.000,169,11081437,124125,0,1750279103,13874.151513099998,16.771924140004558,53025.6287712 2025-06-18,20:38:25.000,169,11081462,124085,0,1750279104,13874.158249409993,16.807169790001353,53025.67069392 2025-06-18,20:38:26.000,169,11081476,124005,0,1750279105,13874.171722029998,16.905857609999657,53025.663706800005 2025-06-18,20:38:27.000,169,11081497,124125,0,1750279106,13874.144776789988,16.997496299998602,53025.72659088 2025-06-18,20:38:28.000,169,11081497,124085,0,1750279107,13874.151513099998,17.05388934000075,53025.71960376 2025-06-18,20:38:29.000,169,11081482,124165,0,1750279108,13874.131304169998,17.17372455000441,53025.7685136 2025-06-18,20:38:30.000,169,11081512,124525,0,1750279109,13874.084150000002,17.223068459999922,53025.78947496 2025-06-18,20:38:31.000,169,11081507,124245,0,1750279110,13874.030259519997,17.33585454000422,53025.80344920001 2025-06-18,20:38:32.000,169,11081512,124205,0,1750279111,13874.003314280002,17.364051060001657,53025.831397680005 2025-06-18,20:38:33.000,169,11081546,124325,0,1750279112,13874.003314280002,17.441591490001883,53025.831397680005 2025-06-18,20:38:34.000,169,11081494,124245,0,1750279113,13873.942687490002,17.4556897500006,53025.94319160001 2025-06-18,20:38:35.000,169,11081554,124125,0,1750279114,13873.929214869997,17.490935400004673,53025.99210144001 2025-06-18,20:38:36.000,169,11081517,123805,0,1750279115,13873.915742249992,17.561426699998265,53026.00607568 2025-06-18,20:38:37.000,169,11081499,124205,0,1750279116,13873.909005939997,17.596672350002336,53025.97114008001 2025-06-18,20:38:38.000,169,11081547,124245,0,1750279117,13873.841642840001,17.603721480001695,53025.978127200004 2025-06-18,20:38:39.000,169,11081445,124125,0,1750279118,13873.801224980001,17.582574090003618,53025.95716584 2025-06-18,20:38:40.000,169,11081471,124245,0,1750279119,13873.807961289996,17.554377569998906,53026.082934 2025-06-18,20:38:41.000,169,11081510,124245,0,1750279120,13873.794488669992,17.5684758300049,53026.047998400005 2025-06-18,20:38:42.000,169,11081473,124285,0,1750279121,13873.774279739991,17.554377569998906,53026.06895976001 2025-06-18,20:38:43.000,169,11081476,124205,0,1750279122,13873.747334499996,17.554377569998906,53026.10389536 2025-06-18,20:38:44.000,169,11081496,124205,0,1750279123,13873.706916639996,17.540279310000187,53026.03402416 2025-06-18,20:38:45.000,169,11081486,124165,0,1750279124,13873.646289849996,17.51208279000275,53026.06895976001 2025-06-18,20:38:46.000,169,11081480,124405,0,1750279125,13873.59913568,17.51208279000275,53026.096908240004 2025-06-18,20:38:47.000,169,11081499,124085,0,1750279126,13873.57892675,17.46273887999996,53026.117869600006 2025-06-18,20:38:48.000,169,11081570,124085,0,1750279127,13873.55198150999,17.46978800999932,53026.117869600006 2025-06-18,20:38:49.000,169,11081503,124245,0,1750279128,13873.504827339995,17.46978800999932,53026.15979232001 2025-06-18,20:38:50.000,169,11081486,123965,0,1750279129,13873.45767317,17.46978800999932,53026.13184384 2025-06-18,20:38:51.000,169,11081492,124445,0,1750279130,13873.403782689995,17.46978800999932,53026.145818080004 2025-06-18,20:38:52.000,169,11081499,124285,0,1750279131,13873.39031006999,17.490935400004673,53026.1528052 2025-06-18,20:38:53.000,169,11081511,124325,0,1750279132,13873.37683745,17.490935400004673,53026.215689280005 2025-06-18,20:38:54.000,169,11081460,124405,0,1750279133,13873.26905648999,17.50503366000339,53026.07594688 2025-06-18,20:38:55.000,169,11081533,124325,0,1750279134,13873.28926541999,17.46978800999932,53026.117869600006 2025-06-18,20:38:56.000,169,11081529,124325,0,1750279135,13873.322946969995,17.47683713999868,53026.096908240004 2025-06-18,20:38:57.000,169,11081500,124605,0,1750279136,13873.32968327999,17.483886269998038,53026.08992112001 2025-06-18,20:38:58.000,169,11081481,124125,0,1750279137,13873.363364829995,17.561426699998265,53026.096908240004 2025-06-18,20:38:59.000,169,11081450,124365,0,1750279138,13873.39704638,17.561426699998265,53026.13184384 2025-06-18,20:39:00.000,169,11081488,124285,0,1750279139,13873.39704638,17.596672350002336,53026.18075368 2025-06-18,20:39:01.000,169,11081470,124125,0,1750279140,13873.403782689995,17.589623220002977,53026.13883096001 2025-06-18,20:39:02.000,169,11081480,124405,0,1750279141,13873.423991619995,17.653065390004485,53026.12485672 2025-06-18,20:39:03.000,169,11081466,124125,0,1750279142,13873.53850889,17.631917999999132,53026.096908240004 2025-06-18,20:39:04.000,169,11081491,124165,0,1750279143,13873.585663059996,17.70945842999936,53026.13184384 2025-06-18,20:39:05.000,169,11081555,124245,0,1750279144,13873.63281722999,17.779949730000226,53026.166779440005 2025-06-18,20:39:06.000,169,11081514,124245,0,1750279145,13873.70018033,17.75880234000215,53026.145818080004 2025-06-18,20:39:07.000,169,11081479,124405,0,1750279146,13873.727125569996,17.815195380004297,53026.145818080004 2025-06-18,20:39:08.000,169,11081510,123844,0,1750279147,13873.727125569996,17.87863754999853,53026.166779440005 2025-06-18,20:39:09.000,169,11081516,124365,0,1750279148,13873.781016050001,17.836342770002375,53026.18075368 2025-06-18,20:39:10.000,169,11081509,124325,0,1750279149,13873.787752359996,17.9138832000026,53026.18774080001 2025-06-18,20:39:11.000,169,11081502,124285,0,1750279150,13873.828170219997,17.963227109998115,53026.285560480006 2025-06-18,20:39:12.000,169,11081485,124485,0,1750279151,13873.828170219997,17.991423630002828,53026.27857336001 2025-06-18,20:39:13.000,169,11081471,124405,0,1750279152,13873.801224980001,18.040767539998342,53026.27158624 2025-06-18,20:39:14.000,169,11081465,124485,0,1750279153,13873.801224980001,18.0478166699977,53026.264599120004 2025-06-18,20:39:15.000,169,11081501,124325,0,1750279154,13873.733861879991,18.076013190002413,53026.29953472 2025-06-18,20:39:16.000,169,11081509,124445,0,1750279155,13873.767543429996,18.15355362000264,53026.27857336001 2025-06-18,20:39:17.000,169,11081468,124285,0,1750279156,13873.733861879991,18.160602750002,53026.27857336001 2025-06-18,20:39:18.000,169,11081480,124285,0,1750279157,13873.693444019991,18.188799269999436,53026.32748320001 2025-06-18,20:39:19.000,169,11081521,124925,0,1750279158,13873.646289849996,18.245192310001585,53026.30652184001 2025-06-18,20:39:20.000,169,11081482,124325,0,1750279159,13873.49809103,18.28748708999774,53026.30652184001 2025-06-18,20:39:21.000,169,11081545,124325,0,1750279160,13873.43072792999,18.33683100000053,53026.313508960004 2025-06-18,20:39:22.000,169,11081517,124485,0,1750279161,13873.39031006999,18.407322300001397,53026.32049608 2025-06-18,20:39:23.000,169,11081515,124405,0,1750279162,13873.29600173,18.421420560000115,53026.36940592 2025-06-18,20:39:24.000,169,11081529,124405,0,1750279163,13873.242111249994,18.52010837999842,53026.41132864 2025-06-18,20:39:25.000,169,11081538,124325,0,1750279164,13873.161275529994,18.54830490000313,53026.39036728 2025-06-18,20:39:26.000,169,11081510,125045,0,1750279165,13873.046758259989,18.639943590002076,53026.41132864 2025-06-18,20:39:27.000,169,11081509,125245,0,1750279166,13872.959186229993,18.717484020002303,53026.3973544 2025-06-18,20:39:28.000,169,11081544,125085,0,1750279167,13872.885086820002,18.816171840000607,53026.39036728 2025-06-18,20:39:29.000,169,11081466,125245,0,1750279168,13872.844668960002,18.858466620004037,53026.42530288001 2025-06-18,20:39:30.000,169,11081491,125085,0,1750279169,13872.743624310002,18.91485965999891,53026.37639304001 2025-06-18,20:39:31.000,169,11081541,125125,0,1750279170,13872.669524899997,19.02059661000385,53026.40434152001 2025-06-18,20:39:32.000,169,11081492,125165,0,1750279171,13872.588689179996,19.13338269000087,53026.40434152001 2025-06-18,20:39:33.000,169,11081467,125485,0,1750279172,13872.501117150001,19.18272660000366,53026.41132864 2025-06-18,20:39:34.000,169,11081474,124645,0,1750279173,13872.406808809996,19.217972250000457,53026.3624188 2025-06-18,20:39:35.000,169,11081486,125005,0,1750279174,13872.325973089995,19.309610939999402,53026.34145744 2025-06-18,20:39:36.000,169,11081469,125165,0,1750279175,13872.25187367999,19.36600398000155,53026.3624188 2025-06-18,20:39:37.000,169,11081528,125005,0,1750279176,13872.103674859994,19.394200499998988,53026.383380160005 2025-06-18,20:39:38.000,169,11081544,125165,0,1750279177,13871.98915758999,19.42944615000306,53026.334470320005 2025-06-18,20:39:39.000,169,11081485,124445,0,1750279178,13871.854431389998,19.450593540001137,53026.29953472 2025-06-18,20:39:40.000,169,11081460,125045,0,1750279179,13871.753386739998,19.450593540001137,53026.25062488 2025-06-18,20:39:41.000,169,11081544,124405,0,1750279180,13871.659078399993,19.457642670000496,53026.2226764 2025-06-18,20:39:42.000,169,11081539,124685,0,1750279181,13871.504143270002,19.42944615000306,53026.27857336001 2025-06-18,20:39:43.000,169,11081551,124125,0,1750279182,13871.436780169992,19.41534789000434,53026.23665064001 2025-06-18,20:39:44.000,169,11081445,124405,0,1750279183,13871.295317659991,19.38715136999963,53026.264599120004 2025-06-18,20:39:45.000,169,11081489,124605,0,1750279184,13871.16059146,19.394200499998988,53026.19472792 2025-06-18,20:39:46.000,169,11081457,124645,0,1750279185,13870.99892002,19.36600398000155,53026.18774080001 2025-06-18,20:39:47.000,169,11081478,124645,0,1750279186,13870.93155691999,19.309610939999402,53026.20171504 2025-06-18,20:39:48.000,169,11081532,124245,0,1750279187,13870.783358099994,19.295512680000684,53026.166779440005 2025-06-18,20:39:49.000,169,11081481,124285,0,1750279188,13870.655368209998,19.25321790000453,53026.117869600006 2025-06-18,20:39:50.000,169,11081459,124405,0,1750279189,13870.534114629998,19.25321790000453,53026.11088248001 2025-06-18,20:39:51.000,169,11081505,124365,0,1750279190,13870.365706880002,19.217972250000457,53026.082934 2025-06-18,20:39:52.000,169,11081495,124645,0,1750279191,13870.264662230002,19.168628339997667,53026.04101128001 2025-06-18,20:39:53.000,169,11081545,124445,0,1750279192,13870.129936029996,19.126333560001513,53025.950178720006 2025-06-18,20:39:54.000,169,11081498,124765,0,1750279193,13870.008682449996,19.076989649998723,53025.88729464 2025-06-18,20:39:55.000,169,11081518,124725,0,1750279194,13869.867219939995,19.062891390000004,53025.86633328 2025-06-18,20:39:56.000,169,11081496,124485,0,1750279195,13869.73923005,19.048793130001286,53025.88729464 2025-06-18,20:39:57.000,169,11081549,124605,0,1750279196,13869.67186694999,19.01354748000449,53025.78947496 2025-06-18,20:39:58.000,169,11081461,124325,0,1750279197,13869.523668129994,19.01354748000449,53025.79646208 2025-06-18,20:39:59.000,169,11081479,124365,0,1750279198,13869.496722889999,19.02059661000385,53025.73357800001 2025-06-18,20:40:00.000,169,11081475,124645,0,1750279199,13869.395678239998,18.950105310002982,53025.67768104 2025-06-18,20:40:01.000,169,11081482,124685,0,1750279200,13869.287897279988,18.928957920004905,53025.65671968001 2025-06-18,20:40:02.000,169,11081481,124645,0,1750279201,13869.220534179993,18.950105310002982,53025.62178408 2025-06-18,20:40:03.000,169,11081457,124565,0,1750279202,13869.159907389992,18.928957920004905,53025.60082272 2025-06-18,20:40:04.000,169,11081420,124525,0,1750279203,13869.079071669992,18.9642035700017,53025.60082272 2025-06-18,20:40:05.000,169,11081501,124525,0,1750279204,13869.004972260002,19.076989649998723,53025.58684848001 2025-06-18,20:40:06.000,169,11081482,124725,0,1750279205,13868.944345470001,19.048793130001286,53025.58684848001 2025-06-18,20:40:07.000,169,11081496,124605,0,1750279206,13868.924136540001,18.999449219998496,53025.53095152 2025-06-18,20:40:08.000,169,11081476,124565,0,1750279207,13868.917400229991,19.01354748000449,53025.46108032 2025-06-18,20:40:09.000,169,11081458,124525,0,1750279208,13868.876982369991,19.02059661000385,53025.496015920005 2025-06-18,20:40:10.000,169,11081485,124645,0,1750279209,13868.870246059996,19.034694870002568,53025.4540932 2025-06-18,20:40:11.000,169,11081501,124565,0,1750279210,13868.850037129996,19.02764574000321,53025.41217048 2025-06-18,20:40:12.000,169,11081497,124205,0,1750279211,13868.850037129996,19.076989649998723,53025.384222 2025-06-18,20:40:13.000,169,11081493,124845,0,1750279212,13868.863509750001,19.08403877999808,53025.34928640001 2025-06-18,20:40:14.000,169,11081469,124885,0,1750279213,13868.816355579991,19.105186170003435,53025.34229928 2025-06-18,20:40:15.000,169,11081469,124525,0,1750279214,13868.769201409996,19.112235300002794,53025.384222 2025-06-18,20:40:16.000,169,11081477,124685,0,1750279215,13868.70183831,19.18272660000366,53025.35627352 2025-06-18,20:40:17.000,169,11081464,124645,0,1750279216,13868.647947829995,19.168628339997667,53025.328325040005 2025-06-18,20:40:18.000,169,11081495,124765,0,1750279217,13868.567112109995,19.20387399000174,53025.258453840004 2025-06-18,20:40:19.000,169,11081436,124645,0,1750279218,13868.53343055999,19.210923120001098,53025.25146672001 2025-06-18,20:40:20.000,169,11081489,124285,0,1750279219,13868.45933115,19.232070509999176,53025.223518239996 2025-06-18,20:40:21.000,169,11081444,124445,0,1750279220,13868.41217697999,19.267316160003247,53025.23050536001 2025-06-18,20:40:22.000,169,11081452,124445,0,1750279221,13868.35155018999,19.288463550001325,53025.209544000005 2025-06-18,20:40:23.000,169,11081455,124645,0,1750279222,13868.277450779999,19.31666006999876,53025.14665992 2025-06-18,20:40:24.000,169,11081420,124805,0,1750279223,13868.162933509993,19.337807460004115,53025.160634160005 2025-06-18,20:40:25.000,169,11081492,124725,0,1750279224,13868.109043029988,19.36600398000155,53025.090762960004 2025-06-18,20:40:26.000,169,11081442,124765,0,1750279225,13868.014734689998,19.41534789000434,53025.02787888 2025-06-18,20:40:27.000,169,11081419,124725,0,1750279226,13867.947371590002,19.457642670000496,53025.03486600001 2025-06-18,20:40:28.000,169,11081453,124725,0,1750279227,13867.920426349992,19.478790059998573,53024.9999304 2025-06-18,20:40:29.000,169,11081392,124645,0,1750279228,13867.846326940002,19.514035710002645,53024.91608496001 2025-06-18,20:40:30.000,169,11081397,124525,0,1750279229,13867.799172769992,19.54928135999944,53024.90909784 2025-06-18,20:40:31.000,169,11081475,124525,0,1750279230,13867.698128119991,19.619772660000308,53024.90909784 2025-06-18,20:40:32.000,169,11081439,124525,0,1750279231,13867.630765019996,19.647969179997745,53024.825252400005 2025-06-18,20:40:33.000,169,11081430,124805,0,1750279232,13867.617292399991,19.626821789999667,53024.81826528001 2025-06-18,20:40:34.000,169,11081380,124845,0,1750279233,13867.590347159996,19.647969179997745,53024.81826528001 2025-06-18,20:40:35.000,169,11081451,124645,0,1750279234,13867.469093579995,19.647969179997745,53024.72743272001 2025-06-18,20:40:36.000,169,11081445,124645,0,1750279235,13867.40173048,19.690263960001175,53024.72743272001 2025-06-18,20:40:37.000,169,11081389,124285,0,1750279236,13867.368048929995,19.676165700002457,53024.68551 2025-06-18,20:40:38.000,169,11081457,124685,0,1750279237,13867.267004279995,19.66206744000374,53024.706471360005 2025-06-18,20:40:39.000,169,11081417,124765,0,1750279238,13867.179432249999,19.676165700002457,53024.67153576 2025-06-18,20:40:40.000,169,11081392,124685,0,1750279239,13867.058178669999,19.65501831000438,53024.608651680006 2025-06-18,20:40:41.000,169,11081415,124805,0,1750279240,13866.963870329993,19.65501831000438,53024.50384488 2025-06-18,20:40:42.000,169,11081454,124765,0,1750279241,13866.822407819993,19.626821789999667,53024.4758964 2025-06-18,20:40:43.000,169,11081449,124685,0,1750279242,13866.781989959993,19.65501831000438,53024.37807672 2025-06-18,20:40:44.000,169,11081388,124925,0,1750279243,13866.647263760002,19.669116570003098,53024.35012824 2025-06-18,20:40:45.000,169,11081434,124685,0,1750279244,13866.586636970002,19.697313090000534,53024.273269920006 2025-06-18,20:40:46.000,169,11081406,124725,0,1750279245,13866.492328629996,19.711411349999253,53024.252308560004 2025-06-18,20:40:47.000,169,11081404,124805,0,1750279246,13866.4047566,19.711411349999253,53024.23833432 2025-06-18,20:40:48.000,169,11081389,124725,0,1750279247,13866.357602429991,19.78895177999948,53024.21038584 2025-06-18,20:40:49.000,169,11081432,124485,0,1750279248,13866.30371195,19.81714830000419,53024.21038584 2025-06-18,20:40:50.000,169,11081386,124685,0,1750279249,13866.36433874,19.873541339999065,53024.16846312 2025-06-18,20:40:51.000,169,11081397,124565,0,1750279250,13866.32392088,19.901737860003777,53024.161476 2025-06-18,20:40:52.000,169,11081373,124645,0,1750279251,13866.330657189996,19.96518002999801,53024.14051464 2025-06-18,20:40:53.000,169,11081443,124645,0,1750279252,13866.310448259996,20.04976959000487,53024.11955328 2025-06-18,20:40:54.000,169,11081369,124645,0,1750279253,13866.27676670999,20.085015240001667,53024.0916048 2025-06-18,20:40:55.000,169,11081363,124765,0,1750279254,13866.27676670999,20.17665393000061,53024.13352752 2025-06-18,20:40:56.000,169,11081347,124525,0,1750279255,13866.23634884999,20.268292619999556,53024.04269496 2025-06-18,20:40:57.000,169,11081385,124525,0,1750279256,13866.17572205999,20.282390879998275,53024.07763056001 2025-06-18,20:40:58.000,169,11081404,124365,0,1750279257,13866.2026673,20.324685660001705,53024.035707840005 2025-06-18,20:40:59.000,169,11081405,124765,0,1750279258,13866.16224944,20.41632435000065,53024.0217336 2025-06-18,20:41:00.000,169,11081425,124645,0,1750279259,13866.19593098999,20.47976652000216,53023.97282376 2025-06-18,20:41:01.000,169,11081417,124485,0,1750279260,13866.209403609995,20.543208690003667,53024.0217336 2025-06-18,20:41:02.000,169,11081381,124605,0,1750279261,13866.26329409,20.6066508599979,53024.084617680004 2025-06-18,20:41:03.000,169,11081369,124685,0,1750279262,13866.357602429991,20.59255259999918,53024.049682079996 2025-06-18,20:41:04.000,169,11081373,124685,0,1750279263,13866.424965530001,20.712387810002838,53024.05666920001 2025-06-18,20:41:05.000,169,11081385,124485,0,1750279264,13866.478856009991,20.782879110003705,53024.07763056001 2025-06-18,20:41:06.000,169,11081405,124365,0,1750279265,13866.512537559996,20.83222301999922,53024.05666920001 2025-06-18,20:41:07.000,169,11081375,124485,0,1750279266,13866.633791139997,20.853370410004572,53023.986798000005 2025-06-18,20:41:08.000,169,11081362,124645,0,1750279267,13866.721363169992,20.83927214999858,53024.02872072001 2025-06-18,20:41:09.000,169,11081362,124165,0,1750279268,13866.795462579998,20.902714320000086,53023.90295256 2025-06-18,20:41:10.000,169,11081405,124685,0,1750279269,13866.896507229998,20.923861709998164,53023.937888160006 2025-06-18,20:41:11.000,169,11081432,124685,0,1750279270,13866.950397709988,20.987303879999672,53023.97282376 2025-06-18,20:41:12.000,169,11081398,124525,0,1750279271,13867.031233429989,21.022549530003744,53023.9518624 2025-06-18,20:41:13.000,169,11081406,124365,0,1750279272,13867.091860219989,21.0648443099999,53024.06365632 2025-06-18,20:41:14.000,169,11081394,124485,0,1750279273,13867.11206914999,21.04369692000182,53024.01474648 2025-06-18,20:41:15.000,169,11081429,124685,0,1750279274,13867.17269593999,21.05074605000118,53024.02872072001 2025-06-18,20:41:16.000,169,11081379,124405,0,1750279275,13867.226586419994,21.029598660003103,53024.035707840005 2025-06-18,20:41:17.000,169,11081403,124685,0,1750279276,13867.27374058999,21.029598660003103,53024.05666920001 2025-06-18,20:41:18.000,169,11081373,124645,0,1750279277,13867.368048929995,21.00845126999775,53024.0916048 2025-06-18,20:41:19.000,169,11081341,124645,0,1750279278,13867.37478523999,20.966156490001595,53024.0217336 2025-06-18,20:41:20.000,169,11081326,124405,0,1750279279,13867.41520309999,20.916812579998805,53024.084617680004 2025-06-18,20:41:21.000,169,11081415,124525,0,1750279280,13867.49603881999,20.916812579998805,53024.12654040001 2025-06-18,20:41:22.000,169,11081368,124445,0,1750279281,13867.469093579995,20.83927214999858,53024.11955328 2025-06-18,20:41:23.000,169,11081392,124565,0,1750279282,13867.52298406,20.81107563000114,53024.11256616 2025-06-18,20:41:24.000,169,11081354,124645,0,1750279283,13867.549929299996,20.747633459999633,53024.0916048 2025-06-18,20:41:25.000,169,11081386,124645,0,1750279284,13867.650973949996,20.69828955000412,53024.11256616 2025-06-18,20:41:26.000,169,11081408,124645,0,1750279285,13867.671182879996,20.6066508599979,53024.084617680004 2025-06-18,20:41:27.000,169,11081360,124645,0,1750279286,13867.785700150002,20.59255259999918,53023.986798000005 2025-06-18,20:41:28.000,169,11081394,124725,0,1750279287,13867.832854319997,20.571405210001103,53024.0217336 2025-06-18,20:41:29.000,169,11081325,124485,0,1750279288,13867.920426349992,20.47976652000216,53024.00775936001 2025-06-18,20:41:30.000,169,11081294,124285,0,1750279289,13867.994525759997,20.45861913000408,53024.04269496 2025-06-18,20:41:31.000,169,11081349,124725,0,1750279290,13868.021470999993,20.451570000004722,53024.11955328 2025-06-18,20:41:32.000,169,11081349,124565,0,1750279291,13868.162933509993,20.444520869998087,53024.105579040006 2025-06-18,20:41:33.000,169,11081305,124525,0,1750279292,13868.270714469989,20.402226090001932,53024.05666920001 2025-06-18,20:41:34.000,169,11081355,124725,0,1750279293,13868.35155018999,20.352882179999142,53024.09859192001 2025-06-18,20:41:35.000,169,11081342,124165,0,1750279294,13868.41891329,20.317636530002346,53024.084617680004 2025-06-18,20:41:36.000,169,11081318,124645,0,1750279295,13868.47954008,20.218948710004042,53024.12654040001 2025-06-18,20:41:37.000,169,11081322,124645,0,1750279296,13868.58058473,20.2259978400034,53024.17545024001 2025-06-18,20:41:38.000,169,11081374,124565,0,1750279297,13868.64121152,20.162555670001893,53024.23833432 2025-06-18,20:41:39.000,169,11081348,125445,0,1750279298,13868.67489306999,20.035671329998877,53024.252308560004 2025-06-18,20:41:40.000,169,11081330,125365,0,1750279299,13868.728783549996,20.035671329998877,53024.26628280001 2025-06-18,20:41:41.000,169,11081370,125445,0,1750279300,13868.809619269996,19.95813089999865,53024.336154 2025-06-18,20:41:42.000,169,11081346,125245,0,1750279301,13868.856773439991,19.929934380001214,53024.32916688 2025-06-18,20:41:43.000,169,11081361,125325,0,1750279302,13868.964554400001,20.00747481000144,53024.37807672 2025-06-18,20:41:44.000,169,11081332,125285,0,1750279303,13869.011708569997,19.944032639999932,53024.39205096001 2025-06-18,20:41:45.000,169,11081340,125485,0,1750279304,13869.031917499997,19.944032639999932,53024.419999440004 2025-06-18,20:41:46.000,169,11081335,125245,0,1750279305,13869.132962149997,19.908786990003136,53024.48288352001 2025-06-18,20:41:47.000,169,11081342,124605,0,1750279306,13869.240743109993,19.922885250001855,53024.49685776 2025-06-18,20:41:48.000,169,11081361,124445,0,1750279307,13869.382205619993,19.915836120002496,53024.53179336001 2025-06-18,20:41:49.000,169,11081321,124645,0,1750279308,13869.503459199994,19.95813089999865,53024.56672896 2025-06-18,20:41:50.000,169,11081323,124325,0,1750279309,13869.624712779994,19.915836120002496,53024.56672896 2025-06-18,20:41:51.000,169,11081316,124605,0,1750279310,13869.75943898,19.894688730004418,53024.58070320001 2025-06-18,20:41:52.000,169,11081345,124605,0,1750279311,13869.90090149,19.908786990003136,53024.59467744 2025-06-18,20:41:53.000,169,11081346,124685,0,1750279312,13870.00194614,19.873541339999065,53024.62262592 2025-06-18,20:41:54.000,169,11081289,124685,0,1750279313,13870.136672339991,19.908786990003136,53024.64358728 2025-06-18,20:41:55.000,169,11081350,124645,0,1750279314,13870.284871160002,19.972229160004645,53024.720445599996 2025-06-18,20:41:56.000,169,11081356,124605,0,1750279315,13870.439806289993,19.95813089999865,53024.776342560006 2025-06-18,20:41:57.000,169,11081310,124605,0,1750279316,13870.581268799993,19.95813089999865,53024.83223952 2025-06-18,20:41:58.000,169,11081341,124485,0,1750279317,13870.709258689989,20.00042568000208,53024.85320088 2025-06-18,20:41:59.000,169,11081307,124805,0,1750279318,13870.864193819994,20.042720459998236,53024.923072080004 2025-06-18,20:42:00.000,169,11081325,124725,0,1750279319,13870.99218370999,20.028622199999518,53024.96499480001 2025-06-18,20:42:01.000,169,11081344,124685,0,1750279320,13871.13364621999,20.02157307000016,53024.9999304 2025-06-18,20:42:02.000,169,11081295,124445,0,1750279321,13871.288581349996,20.077966110002308,53025.055827359996 2025-06-18,20:42:03.000,169,11081285,124805,0,1750279322,13871.423307550001,20.05681872000423,53025.07678872 2025-06-18,20:42:04.000,169,11081355,124605,0,1750279323,13871.490670649997,20.05681872000423,53025.14665992 2025-06-18,20:42:05.000,169,11081345,124725,0,1750279324,13871.598451609992,20.077966110002308,53025.1746084 2025-06-18,20:42:06.000,169,11081314,124565,0,1750279325,13871.645605780002,20.092064370001026,53025.19556976 2025-06-18,20:42:07.000,169,11081297,124685,0,1750279326,13871.726441499988,20.077966110002308,53025.258453840004 2025-06-18,20:42:08.000,169,11081347,124725,0,1750279327,13871.820749839993,20.028622199999518,53025.30037656001 2025-06-18,20:42:09.000,169,11081306,124365,0,1750279328,13871.867904009989,20.00747481000144,53025.3143508 2025-06-18,20:42:10.000,169,11081288,124845,0,1750279329,13871.894849249999,20.04976959000487,53025.279415200006 2025-06-18,20:42:11.000,169,11081303,124845,0,1750279330,13871.955476039999,20.06386785000359,53025.29338944 2025-06-18,20:42:12.000,169,11081271,124645,0,1750279331,13872.00936651999,20.05681872000423,53025.35627352 2025-06-18,20:42:13.000,169,11081266,124605,0,1750279332,13872.103674859994,20.028622199999518,53025.41217048 2025-06-18,20:42:14.000,169,11081282,124645,0,1750279333,13872.13735641,19.979278290004004,53025.44011896001 2025-06-18,20:42:15.000,169,11081315,124805,0,1750279334,13872.265346299995,19.95813089999865,53025.47505456 2025-06-18,20:42:16.000,169,11081336,124205,0,1750279335,13872.31250046999,19.929934380001214,53025.50300304 2025-06-18,20:42:17.000,169,11081302,124525,0,1750279336,13872.35965464,19.901737860003777,53025.558899999996 2025-06-18,20:42:18.000,169,11081316,124605,0,1750279337,13872.427017739996,19.901737860003777,53025.593835600004 2025-06-18,20:42:19.000,169,11081307,124645,0,1750279338,13872.575216559992,19.894688730004418,53025.60082272 2025-06-18,20:42:21.000,169,11081275,124565,0,1750279340,13872.635843349992,19.83124656000291,53025.58684848001 2025-06-18,20:42:22.000,169,11081295,124685,0,1750279341,13872.669524899997,19.77485352000076,53025.57986136 2025-06-18,20:42:23.000,169,11081280,124605,0,1750279342,13872.716679069992,19.739607870003965,53025.64274544 2025-06-18,20:42:24.000,169,11081284,124445,0,1750279343,13872.777305859992,19.704362219999894,53025.72659088 2025-06-18,20:42:25.000,169,11081276,124365,0,1750279344,13872.797514789992,19.704362219999894,53025.7685136 2025-06-18,20:42:26.000,169,11081239,124485,0,1750279345,13872.817723719993,19.65501831000438,53025.74755224 2025-06-18,20:42:27.000,169,11081290,124365,0,1750279346,13872.804251100002,19.65501831000438,53025.82441056001 2025-06-18,20:42:28.000,169,11081327,124405,0,1750279347,13872.864877890002,19.626821789999667,53025.82441056001 2025-06-18,20:42:29.000,169,11081318,124525,0,1750279348,13872.844668960002,19.584527010003512,53025.86633328 2025-06-18,20:42:30.000,169,11081322,124365,0,1750279349,13872.831196339997,19.584527010003512,53025.85235904001 2025-06-18,20:42:41.000,169,11081317,123885,0,1750279360,13872.797514789992,19.168628339997667,53026.18774080001 2025-06-18,20:42:42.000,169,11081318,123885,0,1750279361,13872.831196339997,19.14748094999959,53026.166779440005 2025-06-18,20:42:43.000,169,11081273,123725,0,1750279362,13872.810987409997,19.112235300002794,53026.215689280005 2025-06-18,20:42:44.000,169,11081323,123325,0,1750279363,13872.885086820002,19.08403877999808,53026.23665064001 2025-06-18,20:42:45.000,169,11081276,123445,0,1750279364,13872.891823129998,19.076989649998723,53026.215689280005 2025-06-18,20:42:46.000,169,11081231,123165,0,1750279365,13872.918768369993,19.01354748000449,53026.25062488 2025-06-18,20:42:47.000,169,11081269,123365,0,1750279366,13872.912032059998,18.97125270000106,53026.285560480006 2025-06-18,20:42:48.000,169,11081285,123125,0,1750279367,13872.912032059998,18.9642035700017,53026.264599120004 2025-06-18,20:42:49.000,169,11081278,123285,0,1750279368,13872.972658849998,18.950105310002982,53026.27857336001 2025-06-18,20:42:50.000,169,11081295,123565,0,1750279369,13873.033285639998,18.928957920004905,53026.23665064001 2025-06-18,20:42:51.000,169,11081305,123565,0,1750279370,13873.040021949993,18.85141749000468,53026.25761200001 2025-06-18,20:42:52.000,169,11081300,123645,0,1750279371,13873.087176119989,18.830270099999325,53026.25062488 2025-06-18,20:42:53.000,169,11081273,123525,0,1750279372,13873.154539219999,18.78092619000381,53026.25761200001 2025-06-18,20:42:54.000,169,11081295,123565,0,1750279373,13873.20842969999,18.79502445000253,53026.25062488 2025-06-18,20:42:55.000,169,11081334,123605,0,1750279374,13873.235374939999,18.759778799998458,53026.25761200001 2025-06-18,20:42:56.000,169,11081261,123365,0,1750279375,13873.26905648999,18.717484020002303,53026.334470320005 2025-06-18,20:42:57.000,169,11081247,123365,0,1750279376,13873.282529109994,18.703385760003584,53026.313508960004 2025-06-18,20:42:58.000,169,11081258,123525,0,1750279377,13873.31621066,18.639943590002076,53026.29953472 2025-06-18,20:42:59.000,169,11081262,123285,0,1750279378,13873.343155899995,18.639943590002076,53026.34145744 2025-06-18,20:43:00.000,169,11081245,123605,0,1750279379,13873.39031006999,18.590599679999286,53026.34844456 2025-06-18,20:43:01.000,169,11081296,123445,0,1750279380,13873.403782689995,18.541255770003772,53026.27857336001 2025-06-18,20:43:02.000,169,11081233,123605,0,1750279381,13873.464409479995,18.51305924999906,53026.34844456 2025-06-18,20:43:03.000,169,11081249,123565,0,1750279382,13873.49135471999,18.491911860000982,53026.34844456 2025-06-18,20:43:04.000,169,11081209,123525,0,1750279383,13873.51156364999,18.456666210004187,53026.32049608 2025-06-18,20:43:05.000,169,11081294,123405,0,1750279384,13873.49135471999,18.400273170002038,53026.30652184001 2025-06-18,20:43:06.000,169,11081267,123645,0,1750279385,13873.51829996,18.38617491000332,53026.37639304001 2025-06-18,20:43:07.000,169,11081196,123325,0,1750279386,13873.525036269995,18.34388012999989,53026.334470320005 2025-06-18,20:43:08.000,169,11081242,123285,0,1750279387,13873.53850889,18.32273274000181,53026.334470320005 2025-06-18,20:43:09.000,169,11081227,123525,0,1750279388,13873.61260829999,18.266339699999662,53026.37639304001 2025-06-18,20:43:10.000,169,11081243,123365,0,1750279389,13873.55198150999,18.195848399998795,53026.40434152001 2025-06-18,20:43:12.000,169,11081264,123365,0,1750279391,13873.63281722999,18.09011145000113,53026.46023848 2025-06-18,20:43:13.000,169,11081250,123405,0,1750279392,13873.626080919996,18.076013190002413,53026.432290000004 2025-06-18,20:43:14.000,169,11081279,123685,0,1750279393,13873.626080919996,18.005521890001546,53026.42530288001 2025-06-18,20:43:15.000,169,11081309,123405,0,1750279394,13873.63281722999,17.956177979998756,53026.39036728 2025-06-18,20:43:16.000,169,11081245,123565,0,1750279395,13873.605871989996,17.87863754999853,53026.3973544 2025-06-18,20:43:17.000,169,11081289,123525,0,1750279396,13873.626080919996,17.786998859999585,53026.42530288001 2025-06-18,20:43:18.000,169,11081285,123605,0,1750279397,13873.565454129995,17.70945842999936,53026.432290000004 2025-06-18,20:43:19.000,169,11081209,123405,0,1750279398,13873.545245199995,17.631917999999132,53026.432290000004 2025-06-18,20:43:20.000,169,11081200,123525,0,1750279399,13873.55871782,17.540279310000187,53026.46023848 2025-06-18,20:43:21.000,169,11081227,123405,0,1750279400,13873.484618409995,17.497984530004032,53026.44626424001 2025-06-18,20:43:22.000,169,11081232,123605,0,1750279401,13873.45093685999,17.420444100003806,53026.4672256 2025-06-18,20:43:23.000,169,11081222,123645,0,1750279402,13873.43746424,17.392247579999093,53026.36940592 2025-06-18,20:43:24.000,169,11081227,123405,0,1750279403,13873.41051899999,17.27946150000207,53026.44626424001 2025-06-18,20:43:25.000,169,11081266,123805,0,1750279404,13873.34989220999,17.194871940002486,53026.4672256 2025-06-18,20:43:26.000,169,11081247,123645,0,1750279405,13873.35662852,17.145528029999696,53026.44626424001 2025-06-18,20:43:27.000,169,11081253,123445,0,1750279406,13873.30947434999,17.09618412000418,53026.51613544 2025-06-18,20:43:28.000,169,11081301,123725,0,1750279407,13873.262320179994,17.025692820003314,53026.502161200006 2025-06-18,20:43:29.000,169,11081263,123765,0,1750279408,13873.22863862999,16.955201520002447,53026.502161200006 2025-06-18,20:43:30.000,169,11081211,124005,0,1750279409,13873.201693389994,16.898808480000298,53026.44626424001 2025-06-18,20:43:31.000,169,11081235,123685,0,1750279410,13873.18822076999,16.87061196000286,53026.44626424001 2025-06-18,20:43:32.000,169,11081223,123765,0,1750279411,13873.181484459994,16.800120660001994,53026.453251360006 2025-06-18,20:43:33.000,169,11081229,124005,0,1750279412,13873.18822076999,16.743727619999845,53026.44626424001 2025-06-18,20:43:34.000,169,11081229,124525,0,1750279413,13873.134330289999,16.64503980000154,53026.383380160005 2025-06-18,20:43:35.000,169,11081188,124045,0,1750279414,13873.093912429998,16.630941540002823,53026.40434152001 2025-06-18,20:43:36.000,169,11081237,124125,0,1750279415,13873.060230879993,16.574548500000674,53026.42530288001 2025-06-18,20:43:37.000,169,11081239,123765,0,1750279416,13873.066967189989,16.53225372000452,53026.37639304001 2025-06-18,20:43:38.000,169,11081253,124125,0,1750279417,13873.093912429998,16.46881155000301,53026.37639304001 2025-06-18,20:43:39.000,169,11081252,124285,0,1750279418,13873.073703499998,16.454713290004293,53026.41831576 2025-06-18,20:43:40.000,169,11081205,124165,0,1750279419,13873.114121359999,16.384221990003425,53026.46023848 2025-06-18,20:43:41.000,169,11081246,124325,0,1750279420,13873.087176119989,16.377172860004066,53026.44626424001 2025-06-18,20:43:42.000,169,11081221,124205,0,1750279421,13873.066967189989,16.348976339999354,53026.432290000004 2025-06-18,20:43:43.000,169,11081181,124285,0,1750279422,13873.100648739994,16.313730690002558,53026.43927712 2025-06-18,20:43:44.000,169,11081249,124685,0,1750279423,13873.066967189989,16.29258330000448,53026.47421272001 2025-06-18,20:43:45.000,169,11081234,124645,0,1750279424,13873.087176119989,16.271435909999127,53026.48818696 2025-06-18,20:43:46.000,169,11081199,124405,0,1750279425,13873.100648739994,16.215042870004254,53026.51613544 2025-06-18,20:43:47.000,169,11081180,124485,0,1750279426,13873.026549329988,16.222092000003613,53026.49517408001 2025-06-18,20:43:48.000,169,11081236,124045,0,1750279427,13873.033285639998,16.285534169997845,53026.50914832 2025-06-18,20:43:49.000,169,11081238,124445,0,1750279428,13873.026549329988,16.278485039998486,53026.43927712 2025-06-18,20:43:50.000,169,11081253,124445,0,1750279429,13873.013076709998,16.285534169997845,53026.46023848 2025-06-18,20:43:51.000,169,11081237,124285,0,1750279430,13873.013076709998,16.334878080000635,53026.44626424001 2025-06-18,20:43:52.000,169,11081238,124405,0,1750279431,13873.013076709998,16.313730690002558,53026.502161200006 2025-06-18,20:43:53.000,169,11081191,124605,0,1750279432,13873.060230879993,16.320779820001917,53026.44626424001 2025-06-18,20:43:54.000,169,11081184,124405,0,1750279433,13873.046758259989,16.334878080000635,53026.49517408001 2025-06-18,20:43:55.000,169,11081212,124965,0,1750279434,13873.060230879993,16.320779820001917,53026.48818696 2025-06-18,20:43:56.000,169,11081212,124485,0,1750279435,13873.046758259989,16.356025469998713,53026.53010968 2025-06-18,20:43:57.000,169,11081206,124445,0,1750279436,13873.087176119989,16.363074599998072,53026.481199840004 2025-06-18,20:43:58.000,169,11081233,124525,0,1750279437,13873.019813019993,16.356025469998713,53026.47421272001 2025-06-18,20:43:59.000,169,11081234,124325,0,1750279438,13873.033285639998,16.327828950001276,53026.453251360006 2025-06-18,20:44:00.000,169,11081252,124565,0,1750279439,13873.073703499998,16.320779820001917,53026.4672256 2025-06-18,20:44:01.000,169,11081221,124445,0,1750279440,13873.060230879993,16.320779820001917,53026.42530288001 2025-06-18,20:44:02.000,169,11081218,124605,0,1750279441,13873.066967189989,16.271435909999127,53026.481199840004 2025-06-18,20:44:03.000,169,11081271,124245,0,1750279442,13873.087176119989,16.271435909999127,53026.502161200006 2025-06-18,20:44:04.000,169,11081250,124685,0,1750279443,13873.114121359999,16.229141130002972,53026.54408392001 2025-06-18,20:44:05.000,169,11081209,124965,0,1750279444,13873.100648739994,16.20094460999826,53026.56504528 2025-06-18,20:44:06.000,169,11081209,124805,0,1750279445,13873.080439809994,16.158649830002105,53026.606968 2025-06-18,20:44:07.000,169,11081200,124965,0,1750279446,13873.053494569998,16.088158530001238,53026.599980880004 2025-06-18,20:44:08.000,169,11081177,124845,0,1750279447,13873.019813019993,16.01766723000037,53026.53010968 2025-06-18,20:44:09.000,169,11081179,125005,0,1750279448,13873.033285639998,15.961274189998221,53026.551071040005 2025-06-18,20:44:10.000,169,11081167,125005,0,1750279449,13872.979395159993,15.940126800000144,53026.47421272001 2025-06-18,20:44:11.000,169,11081209,124765,0,1750279450,13872.938977299993,15.876684629998636,53026.51613544 2025-06-18,20:44:12.000,169,11081178,124845,0,1750279451,13872.885086820002,15.84143898000184,53026.551071040005 2025-06-18,20:44:13.000,169,11081243,125005,0,1750279452,13872.837932649993,15.756849420002254,53026.53010968 2025-06-18,20:44:14.000,169,11081261,125285,0,1750279453,13872.797514789992,15.707505509999464,53026.53010968 2025-06-18,20:44:15.000,169,11081234,124805,0,1750279454,13872.784042170002,15.672259860002669,53026.54408392001 2025-06-18,20:44:16.000,169,11081219,124965,0,1750279455,13872.743624310002,15.594719430002442,53026.57203240001 2025-06-18,20:44:17.000,169,11081199,124965,0,1750279456,13872.682997520002,15.531277260000934,53026.59299376001 2025-06-18,20:44:18.000,169,11081242,124845,0,1750279457,13872.568480249996,15.510129870002856,53026.55805816 2025-06-18,20:44:19.000,169,11081245,124925,0,1750279458,13872.507853459996,15.43258944000263,53026.453251360006 2025-06-18,20:44:20.000,169,11081222,124965,0,1750279459,13872.427017739996,15.376196400000481,53026.47421272001 2025-06-18,20:44:21.000,169,11081198,124685,0,1750279460,13872.325973089995,15.270459450002818,53026.37639304001 2025-06-18,20:44:22.000,169,11081217,124805,0,1750279461,13872.265346299995,15.2563611900041,53026.39036728 2025-06-18,20:44:23.000,169,11081206,124765,0,1750279462,13872.23840106,15.20701728000131,53026.3973544 2025-06-18,20:44:24.000,169,11081283,124605,0,1750279463,13872.245137369995,15.15767336999852,53026.42530288001 2025-06-18,20:44:25.000,169,11081229,124645,0,1750279464,13872.15756534,15.101280330003647,53026.43927712 2025-06-18,20:44:26.000,169,11081227,124405,0,1750279465,13872.083465929994,15.009641640004702,53026.39036728 2025-06-18,20:44:27.000,169,11081225,124485,0,1750279466,13872.05652069,14.995543379998708,53026.39036728 2025-06-18,20:44:28.000,169,11081223,124205,0,1750279467,13872.063256999994,14.910953819999122,53026.3624188 2025-06-18,20:44:29.000,169,11081219,123844,0,1750279468,13872.002630209994,14.84751165000489,53026.37639304001 2025-06-18,20:44:30.000,169,11081168,124085,0,1750279469,13871.948739729989,14.7981677400021,53026.264599120004 2025-06-18,20:44:31.000,169,11081174,124045,0,1750279470,13871.881376629994,14.727676440001233,53026.19472792 2025-06-18,20:44:32.000,169,11081170,124005,0,1750279471,13871.894849249999,14.692430790004437,53026.25761200001 2025-06-18,20:44:33.000,169,11081232,124085,0,1750279472,13871.847695079989,14.600792099998216,53026.215689280005 2025-06-18,20:44:34.000,169,11081177,124085,0,1750279473,13871.800540909993,14.530300800004625,53026.20870216001 2025-06-18,20:44:35.000,169,11081204,124205,0,1750279474,13871.659078399993,14.473907760002476,53026.19472792 2025-06-18,20:44:36.000,169,11081220,124085,0,1750279475,13871.652342089998,14.410465590000967,53026.23665064001 2025-06-18,20:44:37.000,169,11081235,124485,0,1750279476,13871.571506369997,14.297679510003945,53026.12485672 2025-06-18,20:44:38.000,169,11081264,124165,0,1750279477,13871.537824819992,14.206040819997725,53026.18075368 2025-06-18,20:44:39.000,169,11081221,124285,0,1750279478,13871.436780169992,14.142598650003492,53026.117869600006 2025-06-18,20:44:40.000,169,11081231,124525,0,1750279479,13871.376153379992,14.093254740000702,53026.11088248001 2025-06-18,20:44:41.000,169,11081196,124565,0,1750279480,13871.362680760001,13.994566920002399,53026.06895976001 2025-06-18,20:44:42.000,169,11081173,124485,0,1750279481,13871.322262900001,13.909977360002813,53026.12485672 2025-06-18,20:44:43.000,169,11081227,124685,0,1750279482,13871.322262900001,13.860633450000023,53026.082934 2025-06-18,20:44:44.000,169,11081162,124845,0,1750279483,13871.288581349996,13.776043890000437,53026.05498552 2025-06-18,20:44:45.000,169,11081187,124965,0,1750279484,13871.268372419996,13.70555258999957,53026.03402416 2025-06-18,20:44:46.000,169,11081175,124685,0,1750279485,13871.322262900001,13.606864770001266,53026.00607568 2025-06-18,20:44:47.000,169,11081214,124965,0,1750279486,13871.295317659991,13.599815640001907,53026.02004992001 2025-06-18,20:44:48.000,169,11081168,124445,0,1750279487,13871.308790279996,13.543422599999758,53026.02703704 2025-06-18,20:44:49.000,169,11081206,124285,0,1750279488,13871.342471830001,13.557520859998476,53025.999088560005 2025-06-18,20:44:50.000,169,11081218,124285,0,1750279489,13871.396362309992,13.494078690004244,53025.95716584 2025-06-18,20:44:51.000,169,11081202,124445,0,1750279490,13871.436780169992,13.52227521000168,53025.950178720006 2025-06-18,20:44:52.000,169,11081193,124245,0,1750279491,13871.497406959992,13.494078690004244,53025.94319160001 2025-06-18,20:44:53.000,169,11081228,124205,0,1750279492,13871.551297439997,13.557520859998476,53025.92223024001 2025-06-18,20:44:54.000,169,11081135,124045,0,1750279493,13871.558033749992,13.52932434000104,53025.89428176 2025-06-18,20:44:55.000,169,11081197,123965,0,1750279494,13871.652342089998,13.557520859998476,53025.92223024001 2025-06-18,20:44:56.000,169,11081162,123925,0,1750279495,13871.679287329993,13.606864770001266,53025.86633328 2025-06-18,20:44:57.000,169,11081172,123805,0,1750279496,13871.686023640003,13.649159550004697,53025.92223024001 2025-06-18,20:44:58.000,169,11081171,124085,0,1750279497,13871.733177809998,13.726699979997647,53025.929217360004 2025-06-18,20:44:59.000,169,11081174,123725,0,1750279498,13871.766859359988,13.75489650000236,53025.91524312 2025-06-18,20:45:00.000,169,11081216,124005,0,1750279499,13871.827486149989,13.811289540004509,53025.950178720006 2025-06-18,20:45:01.000,169,11081199,123605,0,1750279500,13871.793804599998,13.867682579999382,53025.92223024001 2025-06-18,20:45:02.000,169,11081197,123285,0,1750279501,13871.780331979993,13.888829970004736,53025.92223024001 2025-06-18,20:45:03.000,169,11081186,123445,0,1750279502,13871.827486149989,13.966370399997686,53025.89428176 2025-06-18,20:45:04.000,169,11081163,123045,0,1750279503,13871.847695079989,14.050959960004548,53025.89428176 2025-06-18,20:45:05.000,169,11081142,123445,0,1750279504,13871.881376629994,14.086205610001343,53025.92223024001 2025-06-18,20:45:06.000,169,11081130,123485,0,1750279505,13871.915058179999,14.135549520004133,53025.908256 2025-06-18,20:45:07.000,169,11081178,123645,0,1750279506,13871.894849249999,14.191942559999006,53025.89428176 2025-06-18,20:45:08.000,169,11081168,123965,0,1750279507,13871.948739729989,14.283581249997951,53025.880307520005 2025-06-18,20:45:09.000,169,11081260,123805,0,1750279508,13871.982421279994,14.276532119998592,53025.93620448 2025-06-18,20:45:10.000,169,11081221,124085,0,1750279509,13872.036311759999,14.311777770002664,53025.91524312 2025-06-18,20:45:11.000,169,11081159,124205,0,1750279510,13872.036311759999,14.382269070003531,53025.84537192 2025-06-18,20:45:12.000,169,11081191,124645,0,1750279511,13872.07672962,14.431612979999045,53025.810436320004 2025-06-18,20:45:13.000,169,11081178,124645,0,1750279512,13872.13062009999,14.509153409999271,53025.81742344 2025-06-18,20:45:14.000,169,11081165,125085,0,1750279513,13872.144092719995,14.600792099998216,53025.831397680005 2025-06-18,20:45:15.000,169,11081157,124685,0,1750279514,13872.17103795999,14.650136010001006,53025.89428176 2025-06-18,20:45:16.000,169,11081217,124685,0,1750279515,13872.164301649995,14.755872959998669,53025.85235904001 2025-06-18,20:45:17.000,169,11081143,124485,0,1750279516,13872.15756534,14.79111861000274,53025.92223024001 2025-06-18,20:45:18.000,169,11081158,124325,0,1750279517,13872.144092719995,14.861609910003608,53025.908256 2025-06-18,20:45:19.000,169,11081155,124365,0,1750279518,13872.15756534,14.92505207999784,53025.91524312 2025-06-18,20:45:20.000,169,11081133,124485,0,1750279519,13872.17103795999,14.939150340003835,53025.94319160001 2025-06-18,20:45:21.000,169,11081209,124125,0,1750279520,13872.11041116999,14.98144511999999,53025.88729464 2025-06-18,20:45:22.000,169,11081166,124325,0,1750279521,13872.07672962,14.953248600002553,53025.89428176 2025-06-18,20:45:23.000,169,11081178,124005,0,1750279522,13872.02957544999,15.016690770004061,53025.8383848 2025-06-18,20:45:24.000,169,11081195,123885,0,1750279523,13871.975684969999,15.03078903000278,53025.85235904001 2025-06-18,20:45:25.000,169,11081187,124045,0,1750279524,13871.928530799989,15.016690770004061,53025.86633328 2025-06-18,20:45:26.000,169,11081215,123765,0,1750279525,13871.901585559994,15.03078903000278,53025.88729464 2025-06-18,20:45:27.000,169,11081161,123805,0,1750279526,13871.827486149989,15.002592509998067,53025.90126888001 2025-06-18,20:45:28.000,169,11081160,124005,0,1750279527,13871.746650429988,14.967346860001271,53025.84537192 2025-06-18,20:45:29.000,169,11081141,123485,0,1750279528,13871.672551019998,14.953248600002553,53025.87332040001 2025-06-18,20:45:30.000,169,11081132,123925,0,1750279529,13871.584978990002,14.918002949998481,53025.80344920001 2025-06-18,20:45:31.000,169,11081142,123844,0,1750279530,13871.477198029992,14.861609910003608,53025.810436320004 2025-06-18,20:45:32.000,169,11081182,123725,0,1750279531,13871.376153379992,14.805216870001459,53025.82441056001 2025-06-18,20:45:33.000,169,11081199,123885,0,1750279532,13871.268372419996,14.74882382999931,53025.782487840006 2025-06-18,20:45:34.000,169,11081207,123765,0,1750279533,13871.16059146,14.671283399999083,53025.761526480004 2025-06-18,20:45:35.000,169,11081201,123885,0,1750279534,13871.03933788,14.600792099998216,53025.81742344 2025-06-18,20:45:36.000,169,11081182,124005,0,1750279535,13870.83051226999,14.480956890001835,53025.80344920001 2025-06-18,20:45:37.000,169,11081192,123925,0,1750279536,13870.695786069999,14.417514720000327,53025.73357800001 2025-06-18,20:45:38.000,169,11081201,123885,0,1750279537,13870.513905699998,14.290630380004586,53025.73357800001 2025-06-18,20:45:39.000,169,11081232,124125,0,1750279538,13870.406124740002,14.206040819997725,53025.71960376 2025-06-18,20:45:40.000,169,11081147,124005,0,1750279539,13870.271398539997,14.10735299999942,53025.70562952001 2025-06-18,20:45:41.000,169,11081172,124205,0,1750279540,13870.129936029996,13.952272139998968,53025.72659088 2025-06-18,20:45:42.000,169,11081170,123844,0,1750279541,13870.008682449996,13.867682579999382,53025.663706800005 2025-06-18,20:45:43.000,169,11081183,124045,0,1750279542,13869.907637799995,13.761945630001719,53025.62178408 2025-06-18,20:45:44.000,169,11081196,123925,0,1750279543,13869.806593149995,13.670306940002774,53025.60082272 2025-06-18,20:45:45.000,169,11081170,124205,0,1750279544,13869.725757429995,13.585717380003189,53025.53793864001 2025-06-18,20:45:46.000,169,11081198,124165,0,1750279545,13869.685339569995,13.465882169999531,53025.48204168 2025-06-18,20:45:47.000,169,11081232,124285,0,1750279546,13869.61797647,13.331948700004432,53025.496015920005 2025-06-18,20:45:48.000,169,11081178,124165,0,1750279547,13869.557349679999,13.310801309999079,53025.47505456 2025-06-18,20:45:49.000,169,11081188,124205,0,1750279548,13869.510195509989,13.205064360001415,53025.36326064 2025-06-18,20:45:50.000,169,11081181,124045,0,1750279549,13869.489986579989,13.085229149997758,53025.34229928 2025-06-18,20:45:51.000,169,11081184,124165,0,1750279550,13869.496722889999,13.007688720004808,53025.30736368 2025-06-18,20:45:52.000,169,11081171,124325,0,1750279551,13869.496722889999,12.93719742000394,53025.3143508 2025-06-18,20:45:53.000,169,11081191,123925,0,1750279552,13869.510195509989,12.831460469999001,53025.279415200006 2025-06-18,20:45:54.000,169,11081160,124245,0,1750279553,13869.564085989994,12.760969169998134,53025.258453840004 2025-06-18,20:45:55.000,169,11081190,124285,0,1750279554,13869.55061336999,12.66933047999919,53025.279415200006 2025-06-18,20:45:56.000,169,11081205,124285,0,1750279555,13869.604503849994,12.577691790000245,53025.26544096 2025-06-18,20:45:57.000,169,11081195,124565,0,1750279556,13869.65165801999,12.457856580003863,53025.2444796 2025-06-18,20:45:58.000,169,11081202,124285,0,1750279557,13869.685339569995,12.373267020004278,53025.21653112 2025-06-18,20:45:59.000,169,11081208,124405,0,1750279558,13869.73923005,12.338021370000206,53025.23749248 2025-06-18,20:46:00.000,169,11081215,124365,0,1750279559,13869.79985684,12.25343181000062,53025.25146672001 2025-06-18,20:46:01.000,169,11081195,124445,0,1750279560,13869.8402747,12.267530069999339,53025.23749248 2025-06-18,20:46:02.000,169,11081173,124445,0,1750279561,13869.93458303999,12.218186160003825,53025.18858264 2025-06-18,20:46:03.000,169,11081189,124645,0,1750279562,13869.995209829991,12.197038769998471,53025.223518239996 2025-06-18,20:46:04.000,169,11081140,124485,0,1750279563,13870.096254479991,12.189989639999112,53025.258453840004 2025-06-18,20:46:05.000,169,11081215,124645,0,1750279564,13870.170353889996,12.211137030004465,53025.27242808001 2025-06-18,20:46:06.000,169,11081156,124085,0,1750279565,13870.251189609997,12.20408789999783,53025.25146672001 2025-06-18,20:46:07.000,169,11081150,124445,0,1750279566,13870.332025329997,12.20408789999783,53025.258453840004 2025-06-18,20:46:08.000,169,11081162,124605,0,1750279567,13870.426333670002,12.338021370000206,53025.28640232 2025-06-18,20:46:09.000,169,11081225,124445,0,1750279568,13870.460015219993,12.352119629998924,53025.223518239996 2025-06-18,20:46:10.000,169,11081171,124525,0,1750279569,13870.513905699998,12.415561800000432,53025.258453840004 2025-06-18,20:46:11.000,169,11081215,124685,0,1750279570,13870.594741419998,12.549495270002808,53025.25146672001 2025-06-18,20:46:12.000,169,11081201,124285,0,1750279571,13870.662104519994,12.655232220000471,53025.2444796 2025-06-18,20:46:13.000,169,11081212,124485,0,1750279572,13870.763149169994,12.746870909999416,53025.26544096 2025-06-18,20:46:14.000,169,11081184,124365,0,1750279573,13870.83051226999,12.89490264000051,53025.25146672001 2025-06-18,20:46:15.000,169,11081217,124765,0,1750279574,13870.85072119999,13.007688720004808,53025.3143508 2025-06-18,20:46:16.000,169,11081215,124605,0,1750279575,13870.904611679995,13.155720449998626,53025.27242808001 2025-06-18,20:46:17.000,169,11081131,124725,0,1750279576,13870.95850216,13.268506530002924,53025.27242808001 2025-06-18,20:46:18.000,169,11081170,124725,0,1750279577,13870.97871109,13.430636520002736,53025.29338944 2025-06-18,20:46:19.000,169,11081147,124645,0,1750279578,13871.01239263999,13.57866825000383,53025.3143508 2025-06-18,20:46:20.000,169,11081176,124685,0,1750279579,13871.106700979995,13.719650849998288,53025.32133792001 2025-06-18,20:46:21.000,169,11081166,124965,0,1750279580,13871.09322835999,13.853584320000664,53025.34229928 2025-06-18,20:46:22.000,169,11081174,124525,0,1750279581,13870.99218370999,13.98046866000368,53025.3143508 2025-06-18,20:46:23.000,169,11081215,124645,0,1750279582,13870.985447399995,14.170795170000929,53025.33531216 2025-06-18,20:46:24.000,169,11081191,124765,0,1750279583,13870.93155691999,14.283581249997951,53025.384222 2025-06-18,20:46:25.000,169,11081230,124405,0,1750279584,13870.823775959994,14.382269070003531,53025.377234880005 2025-06-18,20:46:26.000,169,11081195,124565,0,1750279585,13870.715994999999,14.452760370004398,53025.36326064 2025-06-18,20:46:27.000,169,11081179,124605,0,1750279586,13870.641895589994,14.537349930003984,53025.34229928 2025-06-18,20:46:28.000,169,11081218,124525,0,1750279587,13870.574532489998,14.628988620002929,53025.377234880005 2025-06-18,20:46:29.000,169,11081201,124285,0,1750279588,13870.534114629998,14.671283399999083,53025.36326064 2025-06-18,20:46:30.000,169,11081155,124245,0,1750279589,13870.527378319988,14.713578180002514,53025.30736368 2025-06-18,20:46:31.000,169,11081139,124285,0,1750279590,13870.574532489998,14.706529050003155,53025.37024776001 2025-06-18,20:46:32.000,169,11081126,124125,0,1750279591,13870.554323559998,14.74177469999995,53025.35627352 2025-06-18,20:46:33.000,169,11081174,124045,0,1750279592,13870.567796179988,14.678332529998443,53025.29338944 2025-06-18,20:46:34.000,169,11081159,123565,0,1750279593,13870.540850939993,14.643086880001647,53025.30736368 2025-06-18,20:46:35.000,169,11081164,123645,0,1750279594,13870.534114629998,14.600792099998216,53025.279415200006 2025-06-18,20:46:36.000,169,11081221,123685,0,1750279595,13870.534114629998,14.57259558000078,53025.23050536001 2025-06-18,20:46:37.000,169,11081200,123245,0,1750279596,13870.453278909998,14.466858630003117,53025.23050536001 2025-06-18,20:46:38.000,169,11081196,123325,0,1750279597,13870.358970569992,14.403416460001608,53025.258453840004 2025-06-18,20:46:39.000,169,11081161,123405,0,1750279598,13870.210771749997,14.325876030001382,53025.26544096 2025-06-18,20:46:40.000,169,11081222,123485,0,1750279599,13870.183826510001,14.184893429999647,53025.25146672001 2025-06-18,20:46:41.000,169,11081231,123405,0,1750279600,13869.995209829991,14.11440212999878,53025.21653112 2025-06-18,20:46:42.000,169,11081151,123605,0,1750279601,13869.87395624999,13.994566920002399,53025.209544000005 2025-06-18,20:46:43.000,169,11081162,124045,0,1750279602,13869.65165801999,13.888829970004736,53025.19556976 2025-06-18,20:46:44.000,169,11081196,124165,0,1750279603,13869.510195509989,13.818338670003868,53025.18159552001 2025-06-18,20:46:45.000,169,11081173,124525,0,1750279604,13869.274424659998,13.70555258999957,53025.18159552001 2025-06-18,20:46:46.000,169,11081182,124605,0,1750279605,13869.072335359997,13.620963029999984,53025.11871144 2025-06-18,20:46:47.000,169,11081196,124765,0,1750279606,13868.930872849996,13.57866825000383,53025.12569856 2025-06-18,20:46:48.000,169,11081183,124845,0,1750279607,13868.789410339996,13.508176950002962,53025.090762960004 2025-06-18,20:46:49.000,169,11081197,124765,0,1750279608,13868.65468413999,13.423587390003377,53025.01390464001 2025-06-18,20:46:50.000,169,11081189,124645,0,1750279609,13868.54016687,13.35309609000251,53025.02089176 2025-06-18,20:46:51.000,169,11081193,124565,0,1750279610,13868.47280376999,13.324899569997797,53024.9999304 2025-06-18,20:46:52.000,169,11081200,124485,0,1750279611,13868.39196804999,13.261457400003565,53024.97896904 2025-06-18,20:46:53.000,169,11081155,124285,0,1750279612,13868.35155018999,13.212113490000775,53024.90909784 2025-06-18,20:46:54.000,169,11081159,124685,0,1750279613,13868.33134125999,13.16981871000462,53024.89512360001 2025-06-18,20:46:55.000,169,11081145,124325,0,1750279614,13868.311132329989,13.141622189999907,53024.85320088 2025-06-18,20:46:56.000,169,11081181,124605,0,1750279615,13868.35155018999,13.134573060000548,53024.85320088 2025-06-18,20:46:57.000,169,11081172,124125,0,1750279616,13868.358286499999,13.106376540003112,53024.81826528001 2025-06-18,20:46:58.000,169,11081197,124045,0,1750279617,13868.358286499999,13.127523930001189,53024.80429104 2025-06-18,20:46:59.000,169,11081213,124245,0,1750279618,13868.41891329,13.07113088999904,53024.776342560006 2025-06-18,20:47:00.000,169,11081203,124085,0,1750279619,13868.405440669994,13.085229149997758,53024.74140696 2025-06-18,20:47:01.000,169,11081176,124245,0,1750279620,13868.385231739994,13.092278280004393,53024.72743272001 2025-06-18,20:47:02.000,169,11081189,124205,0,1750279621,13868.33134125999,13.049983500000963,53024.720445599996 2025-06-18,20:47:03.000,169,11081180,124565,0,1750279622,13868.311132329989,13.106376540003112,53024.69249712 2025-06-18,20:47:04.000,169,11081204,124485,0,1750279623,13868.290923399989,13.11342567000247,53024.69948424001 2025-06-18,20:47:05.000,169,11081129,124485,0,1750279624,13868.284187089994,13.106376540003112,53024.69948424001 2025-06-18,20:47:06.000,169,11081164,124725,0,1750279625,13868.183142439993,13.085229149997758,53024.60166456001 2025-06-18,20:47:07.000,169,11081157,125445,0,1750279626,13868.196615059998,13.12047480000183,53024.67153576 2025-06-18,20:47:08.000,169,11081157,124765,0,1750279627,13868.041679929993,13.141622189999907,53024.68551 2025-06-18,20:47:09.000,169,11081216,124445,0,1750279628,13867.994525759997,13.176867840003979,53024.68551 2025-06-18,20:47:10.000,169,11081177,124605,0,1750279629,13867.893481109997,13.11342567000247,53024.657561520005 2025-06-18,20:47:11.000,169,11081207,124765,0,1750279630,13867.853063249997,13.12047480000183,53024.63660016 2025-06-18,20:47:12.000,169,11081189,124925,0,1750279631,13867.785700150002,13.12047480000183,53024.538780480005 2025-06-18,20:47:13.000,169,11081146,124765,0,1750279632,13867.704864430001,13.057032630000322,53024.48288352001 2025-06-18,20:47:14.000,169,11081173,124605,0,1750279633,13867.62402871,13.007688720004808,53024.46192216001 2025-06-18,20:47:15.000,169,11081168,124605,0,1750279634,13867.52298406,13.014737850004167,53024.46192216001 2025-06-18,20:47:16.000,169,11081159,124325,0,1750279635,13867.50277513,12.9442465500033,53024.440960800006 2025-06-18,20:47:17.000,169,11081179,124605,0,1750279636,13867.43541202999,12.930148290004581,53024.39903808 2025-06-18,20:47:18.000,169,11081139,124405,0,1750279637,13867.39499416999,12.824411339999642,53024.371089600005 2025-06-18,20:47:19.000,169,11081198,124485,0,1750279638,13867.37478523999,12.753920039998775,53024.336154 2025-06-18,20:47:20.000,169,11081152,124125,0,1750279639,13867.37478523999,12.683428739997908,53024.35711536 2025-06-18,20:47:21.000,169,11081144,124325,0,1750279640,13867.388257859995,12.66228134999983,53024.30820552 2025-06-18,20:47:22.000,169,11081190,123885,0,1750279641,13867.34110369,12.641133960001753,53024.28025704 2025-06-18,20:47:23.000,169,11081186,124405,0,1750279642,13867.38152155,12.549495270002808,53024.16846312 2025-06-18,20:47:24.000,169,11081195,124045,0,1750279643,13867.40173048,12.4860531000013,53024.22436008001 2025-06-18,20:47:25.000,169,11081239,124205,0,1750279644,13867.41520309999,12.450807450004504,53024.18243736 2025-06-18,20:47:26.000,169,11081222,124245,0,1750279645,13867.408466789995,12.42966005999915,53024.16846312 2025-06-18,20:47:27.000,169,11081147,124085,0,1750279646,13867.44214834,12.415561800000432,53024.18243736 2025-06-18,20:47:28.000,169,11081158,124125,0,1750279647,13867.37478523999,12.387365280002996,53024.11955328 2025-06-18,20:47:29.000,169,11081142,124205,0,1750279648,13867.388257859995,12.401463540001714,53024.12654040001 2025-06-18,20:47:30.000,169,11081170,124005,0,1750279649,13867.38152155,12.359168759998283,53024.0916048 2025-06-18,20:47:31.000,169,11081134,123885,0,1750279650,13867.33436737999,12.43670918999851,53024.11955328 2025-06-18,20:47:32.000,169,11081125,124165,0,1750279651,13867.29394951999,12.42966005999915,53024.09859192001 2025-06-18,20:47:33.000,169,11081180,124045,0,1750279652,13867.30068583,12.443758319997869,53024.0916048 2025-06-18,20:47:34.000,169,11081195,124165,0,1750279653,13867.25353165999,12.507200489999377,53023.95884952001 2025-06-18,20:47:35.000,169,11081197,124085,0,1750279654,13867.27374058999,12.542446140003449,53024.01474648 2025-06-18,20:47:36.000,169,11081191,123965,0,1750279655,13867.25353165999,12.648183090001112,53024.00775936001 2025-06-18,20:47:37.000,169,11081188,123925,0,1750279656,13867.307422139995,12.66933047999919,53023.986798000005 2025-06-18,20:47:38.000,169,11081168,123685,0,1750279657,13867.347839999995,12.789165690002847,53023.94487528 2025-06-18,20:47:39.000,169,11081178,123645,0,1750279658,13867.40173048,12.923099159997946,53023.93090104001 2025-06-18,20:47:40.000,169,11081137,123485,0,1750279659,13867.49603881999,13.014737850004167,53023.95884952001 2025-06-18,20:47:41.000,169,11081141,123805,0,1750279660,13867.53645667999,13.16981871000462,53023.88897832001 2025-06-18,20:47:42.000,169,11081139,123725,0,1750279661,13867.617292399991,13.338997830003791,53023.881991199996 2025-06-18,20:47:43.000,169,11081203,123805,0,1750279662,13867.752018599997,13.487029560004885,53023.881991199996 2025-06-18,20:47:44.000,169,11081205,123805,0,1750279663,13867.886744800002,13.663257810003415,53023.92391392 2025-06-18,20:47:45.000,169,11081193,123685,0,1750279664,13868.055152549998,13.846535190001305,53023.93090104001 2025-06-18,20:47:46.000,169,11081173,123725,0,1750279665,13868.189878749989,14.058009090003907,53023.94487528 2025-06-18,20:47:47.000,169,11081183,123645,0,1750279666,13868.311132329989,14.227188210003078,53023.92391392 2025-06-18,20:47:48.000,169,11081154,123485,0,1750279667,13868.49974901,14.417514720000327,53023.97282376 2025-06-18,20:47:49.000,169,11081139,123405,0,1750279668,13868.647947829995,14.593742969998857,53023.9518624 2025-06-18,20:47:50.000,169,11081164,123485,0,1750279669,13868.80288296,14.7981677400021,53024.00077224 2025-06-18,20:47:51.000,169,11081147,123365,0,1750279670,13869.011708569997,14.967346860001271,53024.035707840005 2025-06-18,20:47:52.000,169,11081145,123525,0,1750279671,13869.173380009997,15.192919020002591,53024.06365632 2025-06-18,20:47:53.000,169,11081161,123405,0,1750279672,13869.388941929989,15.355049010002404,53024.154488880005 2025-06-18,20:47:54.000,169,11081186,123485,0,1750279673,13869.543877059994,15.545375519999652,53024.161476 2025-06-18,20:47:55.000,169,11081210,123365,0,1750279674,13869.665130639994,15.721603769998183,53024.217372959996 2025-06-18,20:47:56.000,169,11081204,123445,0,1750279675,13869.786384219995,15.918979410002066,53024.24532144001 2025-06-18,20:47:57.000,169,11081192,123325,0,1750279676,13869.927846729996,16.0599620100038,53024.25929568 2025-06-18,20:47:58.000,169,11081240,123365,0,1750279677,13870.028891379996,16.207993740004895,53024.29423128001 2025-06-18,20:47:59.000,169,11081188,124325,0,1750279678,13870.109727099996,16.341927209999994,53024.39205096001 2025-06-18,20:48:00.000,169,11081152,123405,0,1750279679,13870.177090199992,16.447664159997657,53024.44794792 2025-06-18,20:48:01.000,169,11081155,123325,0,1750279680,13870.197299129992,16.567499370001315,53024.39205096001 2025-06-18,20:48:02.000,169,11081158,124165,0,1750279681,13870.210771749997,16.623892410003464,53024.43397368001 2025-06-18,20:48:03.000,169,11081157,123965,0,1750279682,13870.197299129992,16.64503980000154,53024.51781912 2025-06-18,20:48:04.000,169,11081175,124085,0,1750279683,13870.136672339991,16.630941540002823,53024.48288352001 2025-06-18,20:48:05.000,169,11081189,124205,0,1750279684,13869.98173721,16.609794150004745,53024.49685776 2025-06-18,20:48:06.000,169,11081189,124325,0,1750279685,13869.786384219995,16.59569588999875,53024.60166456001 2025-06-18,20:48:07.000,169,11081190,123645,0,1750279686,13869.69207587999,16.47586068000237,53024.657561520005 2025-06-18,20:48:08.000,169,11081208,123765,0,1750279687,13869.489986579989,16.348976339999354,53024.67153576 2025-06-18,20:48:09.000,169,11081162,124245,0,1750279688,13869.301369899993,16.1938954799989,53024.6156388 2025-06-18,20:48:10.000,169,11081154,124405,0,1750279689,13869.112753219997,16.052912880004442,53024.67153576 2025-06-18,20:48:11.000,169,11081130,124485,0,1750279690,13868.850037129996,15.904881150003348,53024.706471360005 2025-06-18,20:48:12.000,169,11081188,124405,0,1750279691,13868.647947829995,15.749800290002895,53024.720445599996 2025-06-18,20:48:13.000,169,11081193,124005,0,1750279692,13868.365022809994,15.524228130001575,53024.72743272001 2025-06-18,20:48:14.000,169,11081175,124325,0,1750279693,13868.142724579993,15.362098140001763,53024.62262592 2025-06-18,20:48:15.000,169,11081192,124205,0,1750279694,13867.866535870002,15.178820760003873,53024.62262592 2025-06-18,20:48:16.000,169,11081170,124405,0,1750279695,13867.60381978,14.98144511999999,53024.6156388 2025-06-18,20:48:17.000,169,11081180,124565,0,1750279696,13867.30068583,14.805216870001459,53024.53179336001 2025-06-18,20:48:18.000,169,11081171,124245,0,1750279697,13867.071651289989,14.699479920003796,53024.5457676 2025-06-18,20:48:19.000,169,11081217,124445,0,1750279698,13866.862825679993,14.558497320002061,53024.587690320004 2025-06-18,20:48:20.000,169,11081145,124925,0,1750279699,13866.667472690002,14.473907760002476,53024.52480624 2025-06-18,20:48:21.000,169,11081191,124605,0,1750279700,13866.38454767,14.318826900002023,53024.52480624 2025-06-18,20:48:22.000,169,11081181,124405,0,1750279701,13866.17572205999,14.206040819997725,53024.4758964 2025-06-18,20:48:23.000,169,11081148,124565,0,1750279702,13865.97363275999,14.079156480001984,53024.46890928 2025-06-18,20:48:24.000,169,11081176,124445,0,1750279703,13865.764807149993,13.93112475000089,53024.43397368001 2025-06-18,20:48:25.000,169,11081193,124445,0,1750279704,13865.589663090002,13.804240409997874,53024.34314112001 2025-06-18,20:48:26.000,169,11081203,124725,0,1750279705,13865.387573790002,13.691454330000852,53024.26628280001 2025-06-18,20:48:27.000,169,11081156,124605,0,1750279706,13865.198957109991,13.52932434000104,53024.3012184 2025-06-18,20:48:28.000,169,11081159,124645,0,1750279707,13864.99686780999,13.374243480000587,53024.24532144001 2025-06-18,20:48:29.000,169,11081156,124725,0,1750279708,13864.788042199994,13.219162620000134,53024.161476 2025-06-18,20:48:30.000,169,11081178,124805,0,1750279709,13864.639843379999,13.099327410003752,53024.084617680004 2025-06-18,20:48:31.000,169,11081164,124605,0,1750279710,13864.437754079998,12.951295680002659,53024.035707840005 2025-06-18,20:48:32.000,169,11081190,124645,0,1750279711,13864.235664779997,12.76801830000477,53023.97981088001 2025-06-18,20:48:33.000,169,11081198,123805,0,1750279712,13864.087465960001,12.66228134999983,53023.99378512 2025-06-18,20:48:34.000,169,11081189,124045,0,1750279713,13863.90558559,12.507200489999377,53023.937888160006 2025-06-18,20:48:35.000,169,11081151,124005,0,1750279714,13863.72370522,12.42966005999915,53023.937888160006 2025-06-18,20:48:36.000,169,11081171,124085,0,1750279715,13863.56203378,12.338021370000206,53023.88897832001 2025-06-18,20:48:37.000,169,11081180,123844,0,1750279716,13863.407098649994,12.246382680001261,53023.819107120005 2025-06-18,20:48:38.000,169,11081152,124125,0,1750279717,13863.218481969998,12.197038769998471,53023.770197280006 2025-06-18,20:48:39.000,169,11081154,124205,0,1750279718,13863.050074220002,12.098350950000167,53023.64442912001 2025-06-18,20:48:40.000,169,11081161,124165,0,1750279719,13862.935556949997,12.112449209998886,53023.63045488 2025-06-18,20:48:41.000,169,11081166,123885,0,1750279720,13862.814303369996,12.041957909998018,53023.5675708 2025-06-18,20:48:42.000,169,11081165,123965,0,1750279721,13862.65936823999,12.063105300003372,53023.51866096 2025-06-18,20:48:43.000,169,11081193,124165,0,1750279722,13862.59874144999,12.02081051999994,53023.46975112 2025-06-18,20:48:44.000,169,11081151,124125,0,1750279723,13862.46401525,11.985564870003145,53023.483725360005 2025-06-18,20:48:45.000,169,11081190,123965,0,1750279724,13862.322552739999,11.999663130001863,53023.413854160004 2025-06-18,20:48:46.000,169,11081134,124205,0,1750279725,13862.181090229999,11.971466610004427,53023.33699584001 2025-06-18,20:48:47.000,169,11081172,124325,0,1750279726,13862.053100339988,11.957368349998433,53023.3230216 2025-06-18,20:48:48.000,169,11081213,124165,0,1750279727,13861.925110449993,11.950319219999074,53023.20424056 2025-06-18,20:48:49.000,169,11081196,124325,0,1750279728,13861.770175320002,11.929171830000996,53023.13436936 2025-06-18,20:48:50.000,169,11081191,124125,0,1750279729,13861.621976499991,11.950319219999074,53023.043536799996 2025-06-18,20:48:51.000,169,11081213,124645,0,1750279730,13861.453568749996,11.978515740003786,53023.01558832 2025-06-18,20:48:52.000,169,11081168,124205,0,1750279731,13861.29863361999,11.971466610004427,53022.94571712 2025-06-18,20:48:53.000,169,11081178,124325,0,1750279732,13861.130225869994,11.936220960000355,53022.90379440001 2025-06-18,20:48:54.000,169,11081176,124325,0,1750279733,13860.914663949989,11.950319219999074,53022.82693608 2025-06-18,20:48:55.000,169,11081156,124085,0,1750279734,13860.773201440003,11.978515740003786,53022.7291164 2025-06-18,20:48:56.000,169,11081198,124645,0,1750279735,13860.625002619992,12.049007040004653,53022.63828384001 2025-06-18,20:48:57.000,169,11081171,124485,0,1750279736,13860.409440700001,12.049007040004653,53022.54745128001 2025-06-18,20:48:58.000,169,11081205,124325,0,1750279737,13860.28818712,12.063105300003372,53022.44963160001 2025-06-18,20:48:59.000,169,11081178,124245,0,1750279738,13860.16019722999,12.056056170004013,53022.37277328001 2025-06-18,20:49:00.000,169,11081202,124565,0,1750279739,13860.06588889,12.07720356000209,53022.31687632 2025-06-18,20:49:01.000,169,11081135,124485,0,1750279740,13859.931162689994,12.091301820000808,53022.1701468 2025-06-18,20:49:02.000,169,11081170,124445,0,1750279741,13859.843590659999,12.098350950000167,53022.093288480006 2025-06-18,20:49:03.000,169,11081202,124165,0,1750279742,13859.702128149998,12.105400079999526,53022.00944304 2025-06-18,20:49:04.000,169,11081150,124645,0,1750279743,13859.621292429998,12.12654747000488,53021.88367488 2025-06-18,20:49:05.000,169,11081216,124645,0,1750279744,13859.520247779998,12.112449209998886,53021.87668776001 2025-06-18,20:49:06.000,169,11081210,124485,0,1750279745,13859.392257890002,12.091301820000808,53021.77188096 2025-06-18,20:49:07.000,169,11081177,124365,0,1750279746,13859.297949549997,12.098350950000167,53021.736945360004 2025-06-18,20:49:08.000,169,11081226,124725,0,1750279747,13859.176695969996,12.056056170004013,53021.61117720001 2025-06-18,20:49:09.000,169,11081196,124405,0,1750279748,13859.035233459996,12.013761390000582,53021.53431888001 2025-06-18,20:49:10.000,169,11081162,124365,0,1750279749,13858.934188809995,11.999663130001863,53021.44348632001 2025-06-18,20:49:11.000,169,11081166,124485,0,1750279750,13858.88029832999,11.943270089999714,53021.37361512001 2025-06-18,20:49:12.000,169,11081205,124605,0,1750279751,13858.79946260999,11.922122700001637,53021.33867952 2025-06-18,20:49:13.000,169,11081112,124605,0,1750279752,13858.691681649994,11.929171830000996,53021.28976968 2025-06-18,20:49:14.000,169,11081155,124645,0,1750279753,13858.570428069994,11.858680530000129,53021.22688560001 2025-06-18,20:49:15.000,169,11081244,124285,0,1750279754,13858.550219139994,11.8939261800042,53021.17098864 2025-06-18,20:49:16.000,169,11081131,124285,0,1750279755,13858.402020319998,11.80228748999798,53021.15002728 2025-06-18,20:49:17.000,169,11081171,124405,0,1750279756,13858.368338769993,11.823434880003333,53021.1220788 2025-06-18,20:49:18.000,169,11081178,124645,0,1750279757,13858.280766739997,11.745894450003107,53021.07316896 2025-06-18,20:49:19.000,169,11081229,124245,0,1750279758,13858.280766739997,11.703599669999676,53021.07316896 2025-06-18,20:49:20.000,169,11081196,124525,0,1750279759,13858.253821500002,11.647206630004803,53021.066181840004 2025-06-18,20:49:21.000,169,11081146,124685,0,1750279760,13858.193194710002,11.640157499998168,53021.02425912 2025-06-18,20:49:22.000,169,11081204,124725,0,1750279761,13858.159513159997,11.597862720002013,53020.94041368001 2025-06-18,20:49:23.000,169,11081185,124445,0,1750279762,13858.125831609992,11.548518809999223,53020.9474008 2025-06-18,20:49:24.000,169,11081238,124765,0,1750279763,13858.085413749992,11.527371420001145,53020.93342656 2025-06-18,20:49:25.000,169,11081196,124605,0,1750279764,13858.105622679992,11.456880120000278,53020.88451672 2025-06-18,20:49:26.000,169,11081141,124605,0,1750279765,13858.112358990002,11.400487079998129,53020.83560688 2025-06-18,20:49:27.000,169,11081150,124645,0,1750279766,13858.098886369997,11.39343794999877,53020.87054248001 2025-06-18,20:49:28.000,169,11081154,124685,0,1750279767,13858.152776850002,11.351143170002615,53020.82163264001 2025-06-18,20:49:29.000,169,11081233,124565,0,1750279768,13858.159513159997,11.329995780004538,53020.82163264001 2025-06-18,20:49:30.000,169,11081177,124645,0,1750279769,13858.179722089997,11.280651870001748,53020.800671280005 2025-06-18,20:49:31.000,169,11081148,124485,0,1750279770,13858.199931019997,11.26655361000303,53020.83560688 2025-06-18,20:49:32.000,169,11081189,124485,0,1750279771,13858.220139949997,11.26655361000303,53020.78669704 2025-06-18,20:49:33.000,169,11081223,124525,0,1750279772,13858.213403640002,11.294750130000466,53020.77970992 2025-06-18,20:49:34.000,169,11081249,124845,0,1750279773,13858.233612570002,11.21720970000024,53020.74477432001 2025-06-18,20:49:35.000,169,11081183,124605,0,1750279774,13858.274030430002,11.21720970000024,53020.72381296001 2025-06-18,20:49:36.000,169,11081172,124965,0,1750279775,13858.287503049993,11.238357089998317,53020.77272280001 2025-06-18,20:49:37.000,169,11081180,124565,0,1750279776,13858.287503049993,11.224258829999599,53020.800671280005 2025-06-18,20:49:38.000,169,11081160,124725,0,1750279777,13858.314448290002,11.224258829999599,53020.800671280005 2025-06-18,20:49:39.000,169,11081231,124805,0,1750279778,13858.307711979993,11.196062310002162,53020.82861976 2025-06-18,20:49:40.000,169,11081204,124805,0,1750279779,13858.247085189993,11.21016057000088,53020.849581120005 2025-06-18,20:49:41.000,169,11081131,124485,0,1750279780,13858.226876259992,11.16081665999809,53020.898490960004 2025-06-18,20:49:42.000,169,11081168,124965,0,1750279781,13858.193194710002,11.167865790004726,53020.898490960004 2025-06-18,20:49:43.000,169,11081151,124485,0,1750279782,13858.166249469992,11.167865790004726,53020.91246520001 2025-06-18,20:49:44.000,169,11081200,124605,0,1750279783,13858.098886369997,11.16081665999809,53020.85656824 2025-06-18,20:49:45.000,169,11081168,124685,0,1750279784,13858.078677439997,11.181964050003444,53020.898490960004 2025-06-18,20:49:46.000,169,11081192,124485,0,1750279785,13858.031523270001,11.174914920004085,53020.84259400001 2025-06-18,20:49:47.000,169,11081146,124165,0,1750279786,13857.964160169991,11.196062310002162,53020.8076584 2025-06-18,20:49:48.000,169,11081205,124285,0,1750279787,13857.923742309991,11.181964050003444,53020.84259400001 2025-06-18,20:49:49.000,169,11081199,124605,0,1750279788,13857.863115519991,11.139669270000013,53020.849581120005 2025-06-18,20:49:50.000,169,11081132,124485,0,1750279789,13857.80248872999,11.167865790004726,53020.81464552 2025-06-18,20:49:51.000,169,11081189,124725,0,1750279790,13857.76880718,11.153767529998731,53020.83560688 2025-06-18,20:49:52.000,169,11081143,124405,0,1750279791,13857.68123514999,11.16081665999809,53020.83560688 2025-06-18,20:49:53.000,169,11081219,124525,0,1750279792,13857.66102621999,11.146718399999372,53020.82163264001 2025-06-18,20:49:54.000,169,11081220,124765,0,1750279793,13857.60713574,11.181964050003444,53020.87054248001 2025-06-18,20:49:55.000,169,11081139,124565,0,1750279794,13857.56671788,11.167865790004726,53020.90547808 2025-06-18,20:49:56.000,169,11081210,124645,0,1750279795,13857.512827399994,11.238357089998317,53020.88451672 2025-06-18,20:49:57.000,169,11081184,124285,0,1750279796,13857.452200609994,11.21016057000088,53020.8775296 2025-06-18,20:49:58.000,169,11081129,124605,0,1750279797,13857.405046439999,11.203111440001521,53020.90547808 2025-06-18,20:49:59.000,169,11081194,124445,0,1750279798,13857.39831012999,11.245406219997676,53020.90547808 2025-06-18,20:50:00.000,169,11081189,124605,0,1750279799,13857.330947029994,11.26655361000303,53020.898490960004 2025-06-18,20:50:01.000,169,11081233,124485,0,1750279800,13857.277056549989,11.203111440001521,53020.91246520001 2025-06-18,20:50:02.000,169,11081189,124365,0,1750279801,13857.223166069998,11.167865790004726,53020.90547808 2025-06-18,20:50:03.000,169,11081205,124725,0,1750279802,13857.155802969988,11.167865790004726,53020.919452320006 2025-06-18,20:50:04.000,169,11081235,124445,0,1750279803,13857.095176180002,11.203111440001521,53020.919452320006 2025-06-18,20:50:05.000,169,11081174,124445,0,1750279804,13857.034549390002,11.167865790004726,53020.9474008 2025-06-18,20:50:06.000,169,11081245,124365,0,1750279805,13857.000867839997,11.132620140000654,53020.94041368001 2025-06-18,20:50:07.000,169,11081203,124645,0,1750279806,13856.866141639992,11.090325360004499,53020.8775296 2025-06-18,20:50:08.000,169,11081179,124285,0,1750279807,13856.785305919992,11.132620140000654,53020.919452320006 2025-06-18,20:50:09.000,169,11081219,124085,0,1750279808,13856.69099758,11.090325360004499,53020.86355536001 2025-06-18,20:50:10.000,169,11081167,124485,0,1750279809,13856.60342554999,11.097374490003858,53020.83560688 2025-06-18,20:50:11.000,169,11081198,124405,0,1750279810,13856.50238089999,11.125571010001295,53020.92643944 2025-06-18,20:50:12.000,169,11081207,124845,0,1750279811,13856.42154517999,11.062128839999787,53020.87054248001 2025-06-18,20:50:13.000,169,11081222,124285,0,1750279812,13856.394599939995,11.055079710000427,53020.849581120005 2025-06-18,20:50:14.000,169,11081233,124405,0,1750279813,13856.30702791,10.99163753999892,53020.92643944 2025-06-18,20:50:15.000,169,11081160,124285,0,1750279814,13856.30029159999,10.99163753999892,53020.86355536001 2025-06-18,20:50:16.000,169,11081132,124365,0,1750279815,13856.30029159999,10.99163753999892,53020.89150384001 2025-06-18,20:50:17.000,169,11081161,124565,0,1750279816,13856.26661005,10.914097109998693,53020.898490960004 2025-06-18,20:50:18.000,169,11081170,124445,0,1750279817,13856.21945587999,10.928195370004687,53020.87054248001 2025-06-18,20:50:19.000,169,11081238,124245,0,1750279818,13856.23966480999,10.942293630003405,53020.82861976 2025-06-18,20:50:20.000,169,11081185,124445,0,1750279819,13856.192510639994,10.914097109998693,53020.82163264001 2025-06-18,20:50:21.000,169,11081169,124325,0,1750279820,13856.21945587999,10.914097109998693,53020.84259400001 2025-06-18,20:50:23.000,169,11081175,124325,0,1750279822,13856.232928499994,10.928195370004687,53020.800671280005 2025-06-18,20:50:24.000,169,11081215,124325,0,1750279823,13856.313764219994,10.949342760002764,53020.83560688 2025-06-18,20:50:25.000,169,11081214,124245,0,1750279824,13856.28008266999,10.963441020001483,53020.77970992 2025-06-18,20:50:26.000,169,11081179,124445,0,1750279825,13856.32723684,10.977539280000201,53020.7377872 2025-06-18,20:50:27.000,169,11081199,124565,0,1750279826,13856.42154517999,10.970490150000842,53020.77970992 2025-06-18,20:50:28.000,169,11081223,124485,0,1750279827,13856.46196303999,11.04098145000171,53020.77272280001 2025-06-18,20:50:29.000,169,11081201,124565,0,1750279828,13856.48217196999,11.090325360004499,53020.79368416001 2025-06-18,20:50:30.000,169,11081180,124565,0,1750279829,13856.50238089999,11.111472750002577,53020.77272280001 2025-06-18,20:50:31.000,169,11081219,124845,0,1750279830,13856.616898169996,11.097374490003858,53020.74477432001 2025-06-18,20:50:32.000,169,11081262,124485,0,1750279831,13856.69099758,11.174914920004085,53020.751761440006 2025-06-18,20:50:33.000,169,11081181,124245,0,1750279832,13856.724679129991,11.174914920004085,53020.72381296001 2025-06-18,20:50:34.000,169,11081168,124525,0,1750279833,13856.785305919992,11.21720970000024,53020.83560688 2025-06-18,20:50:35.000,169,11081205,124565,0,1750279834,13856.818987469997,11.301799259999825,53020.82163264001 2025-06-18,20:50:36.000,169,11081160,124445,0,1750279835,13856.859405329997,11.308848389999184,53020.79368416001 2025-06-18,20:50:37.000,169,11081247,124285,0,1750279836,13856.879614259997,11.329995780004538,53020.8076584 2025-06-18,20:50:38.000,169,11081188,124445,0,1750279837,13856.926768429992,11.39343794999877,53020.87054248001 2025-06-18,20:50:39.000,169,11081241,124525,0,1750279838,13857.041285699997,11.407536210004764,53020.88451672 2025-06-18,20:50:40.000,169,11081183,124645,0,1750279839,13857.095176180002,11.456880120000278,53020.90547808 2025-06-18,20:50:41.000,169,11081200,124565,0,1750279840,13857.135594040003,11.44278186000156,53020.8775296 2025-06-18,20:50:42.000,169,11081151,124645,0,1750279841,13857.182748209998,11.499174900003709,53020.898490960004 2025-06-18,20:50:43.000,169,11081179,124045,0,1750279842,13857.182748209998,11.478027509998356,53020.90547808 2025-06-18,20:50:44.000,169,11081187,124325,0,1750279843,13857.270320239993,11.513273160002427,53020.96137504001 2025-06-18,20:50:45.000,169,11081160,124365,0,1750279844,13857.270320239993,11.569666200004576,53020.98932352001 2025-06-18,20:50:46.000,169,11081226,124365,0,1750279845,13857.324210719999,11.527371420001145,53020.95438792 2025-06-18,20:50:47.000,169,11081154,124405,0,1750279846,13857.330947029994,11.534420550000505,53021.01028488001 2025-06-18,20:50:48.000,169,11081184,124405,0,1750279847,13857.371364889994,11.590813590002654,53020.95438792 2025-06-18,20:50:49.000,169,11081195,124405,0,1750279848,13857.364628579999,11.520322290001786,53021.02425912 2025-06-18,20:50:50.000,169,11081167,124565,0,1750279849,13857.431991679994,11.569666200004576,53021.03823336001 2025-06-18,20:50:51.000,169,11081171,124165,0,1750279850,13857.371364889994,11.527371420001145,53021.087143200006 2025-06-18,20:50:52.000,169,11081193,124365,0,1750279851,13857.43872798999,11.541469679999864,53021.087143200006 2025-06-18,20:50:53.000,169,11081227,124245,0,1750279852,13857.425255369999,11.506224030003068,53021.11509168 2025-06-18,20:50:54.000,169,11081218,124205,0,1750279853,13857.384837509999,11.44278186000156,53021.15701440001 2025-06-18,20:50:55.000,169,11081210,124365,0,1750279854,13857.337683339989,11.4357327300022,53021.14304016 2025-06-18,20:50:56.000,169,11081165,124285,0,1750279855,13857.351155959994,11.372290560000692,53021.233872720004 2025-06-18,20:50:57.000,169,11081196,124285,0,1750279856,13857.351155959994,11.329995780004538,53021.27579544001 2025-06-18,20:50:58.000,169,11081195,124325,0,1750279857,13857.330947029994,11.25950448000367,53021.26880832 2025-06-18,20:50:59.000,169,11081198,124325,0,1750279858,13857.351155959994,11.21016057000088,53021.303743920005 2025-06-18,20:51:00.000,169,11081200,124245,0,1750279859,13857.378101199989,11.16081665999809,53021.35964088 2025-06-18,20:51:01.000,169,11081227,124365,0,1750279860,13857.344419649999,11.104423620003217,53021.40855072 2025-06-18,20:51:02.000,169,11081216,124245,0,1750279861,13857.357892269989,11.104423620003217,53021.39457648001 2025-06-18,20:51:03.000,169,11081172,124525,0,1750279862,13857.357892269989,11.012784930004273,53021.35964088 2025-06-18,20:51:04.000,169,11081169,124165,0,1750279863,13857.364628579999,10.99163753999892,53021.41553784001 2025-06-18,20:51:05.000,169,11081204,124325,0,1750279864,13857.364628579999,10.949342760002764,53021.45047344 2025-06-18,20:51:06.000,169,11081220,124325,0,1750279865,13857.411782749994,10.921146239998052,53021.422524960006 2025-06-18,20:51:07.000,169,11081169,124245,0,1750279866,13857.452200609994,10.885900590001256,53021.46444768001 2025-06-18,20:51:08.000,169,11081214,124125,0,1750279867,13857.49935477999,10.885900590001256,53021.55528024 2025-06-18,20:51:09.000,169,11081215,124085,0,1750279868,13857.60039942999,10.871802330002538,53021.56226736001 2025-06-18,20:51:10.000,169,11081177,124125,0,1750279869,13857.60713574,10.822458419999748,53021.590215840006 2025-06-18,20:51:11.000,169,11081260,123805,0,1750279870,13857.62734467,10.815409290000389,53021.61816432 2025-06-18,20:51:12.000,169,11081222,123885,0,1750279871,13857.694707769995,10.80836016000103,53021.6461128 2025-06-18,20:51:13.000,169,11081175,123965,0,1750279872,13857.74859825,10.815409290000389,53021.66707416 2025-06-18,20:51:14.000,169,11081181,123605,0,1750279873,13857.78227979999,10.836556679998466,53021.66707416 2025-06-18,20:51:15.000,169,11081230,123844,0,1750279874,13857.856379209996,10.836556679998466,53021.72995824001 2025-06-18,20:51:16.000,169,11081207,123565,0,1750279875,13857.89006076,10.843605809997825,53021.75091960001 2025-06-18,20:51:17.000,169,11081213,123685,0,1750279876,13857.896797069996,10.829507549999107,53021.75091960001 2025-06-18,20:51:18.000,169,11081159,123685,0,1750279877,13857.943951239991,10.85065494000446,53021.757906720006 2025-06-18,20:51:19.000,169,11081189,123525,0,1750279878,13857.964160169991,10.85770407000382,53021.79284232 2025-06-18,20:51:20.000,169,11081173,123885,0,1750279879,13858.018050649996,10.878851460001897,53021.7858552 2025-06-18,20:51:21.000,169,11081185,123485,0,1750279880,13858.011314340001,10.899998849999974,53021.8207908 2025-06-18,20:51:22.000,169,11081106,123485,0,1750279881,13858.098886369997,10.914097109998693,53021.87668776001 2025-06-18,20:51:23.000,169,11081199,123525,0,1750279882,13858.065204819992,10.914097109998693,53021.904636240004 2025-06-18,20:51:24.000,169,11081167,123405,0,1750279883,13858.098886369997,10.935244500004046,53021.9605332 2025-06-18,20:51:25.000,169,11081240,123525,0,1750279884,13858.179722089997,10.970490150000842,53021.99546880001 2025-06-18,20:51:26.000,169,11081215,123165,0,1750279885,13858.199931019997,11.005735800004913,53022.00245592 2025-06-18,20:51:27.000,169,11081166,123365,0,1750279886,13858.240348879997,11.03393232000235,53022.0304044 2025-06-18,20:51:28.000,169,11081206,123325,0,1750279887,13858.287503049993,11.111472750002577,53021.98149456 2025-06-18,20:51:29.000,169,11081222,123645,0,1750279888,13858.334657220003,11.153767529998731,53022.05835288 2025-06-18,20:51:30.000,169,11081266,123525,0,1750279889,13858.408756629993,11.238357089998317,53022.072327120004 2025-06-18,20:51:31.000,169,11081190,123685,0,1750279890,13858.428965559993,11.21720970000024,53022.10726272 2025-06-18,20:51:32.000,169,11081239,123565,0,1750279891,13858.462647109998,11.245406219997676,53022.1701468 2025-06-18,20:51:33.000,169,11081262,123485,0,1750279892,13858.516537589989,11.287701000001107,53022.1701468 2025-06-18,20:51:34.000,169,11081211,123645,0,1750279893,13858.583900689999,11.329995780004538,53022.10726272 2025-06-18,20:51:35.000,169,11081224,123485,0,1750279894,13858.644527479999,11.38638881999941,53022.21905664 2025-06-18,20:51:36.000,169,11081159,123285,0,1750279895,13858.67820902999,11.400487079998129,53022.25399224001 2025-06-18,20:51:37.000,169,11081248,123445,0,1750279896,13858.75904474999,11.470978379998996,53022.21905664 2025-06-18,20:51:38.000,169,11081207,123925,0,1750279897,13858.76578106,11.499174900003709,53022.24700512 2025-06-18,20:51:39.000,169,11081239,123925,0,1750279898,13858.84661678,11.590813590002654,53022.26796648 2025-06-18,20:51:40.000,169,11081216,124005,0,1750279899,13858.83988046999,11.590813590002654,53022.33085056001 2025-06-18,20:51:41.000,169,11081161,124165,0,1750279900,13858.893770949995,11.640157499998168,53022.358799040005 2025-06-18,20:51:42.000,169,11081172,124445,0,1750279901,13858.954397739995,11.654255760004162,53022.414696 2025-06-18,20:51:43.000,169,11081240,124285,0,1750279902,13858.88029832999,11.689501410000958,53022.44264448 2025-06-18,20:51:44.000,169,11081186,124725,0,1750279903,13858.90724357,11.703599669999676,53022.46360584 2025-06-18,20:51:45.000,169,11081229,124965,0,1750279904,13858.88029832999,11.745894450003107,53022.50552856 2025-06-18,20:51:46.000,169,11081204,124525,0,1750279905,13858.873562019995,11.79523835999862,53022.49155432 2025-06-18,20:51:47.000,169,11081205,124285,0,1750279906,13858.792726299995,11.84458227000141,53022.51251568 2025-06-18,20:51:48.000,169,11081159,124325,0,1750279907,13858.77925367999,11.858680530000129,53022.526489920005 2025-06-18,20:51:49.000,169,11081195,124205,0,1750279908,13858.711890579994,11.858680530000129,53022.50552856 2025-06-18,20:51:50.000,169,11081176,123844,0,1750279909,13858.644527479999,11.872778789998847,53022.56841264001 2025-06-18,20:51:51.000,169,11081196,123685,0,1750279910,13858.583900689999,11.85163140000077,53022.575399760004 2025-06-18,20:51:52.000,169,11081197,123325,0,1750279911,13858.550219139994,11.858680530000129,53022.56841264001 2025-06-18,20:51:53.000,169,11081258,123245,0,1750279912,13858.462647109998,11.879827919998206,53022.575399760004 2025-06-18,20:51:54.000,169,11081188,123325,0,1750279913,13858.449174489993,11.879827919998206,53022.54046416001 2025-06-18,20:51:55.000,169,11081164,123325,0,1750279914,13858.314448290002,11.90097531000356,53022.58937400001 2025-06-18,20:51:56.000,169,11081203,123325,0,1750279915,13858.294239360002,11.886877050004841,53022.61033536 2025-06-18,20:51:57.000,169,11081224,124005,0,1750279916,13858.186458399992,11.830484010002692,53022.61033536 2025-06-18,20:51:58.000,169,11081242,124005,0,1750279917,13858.146040539992,11.85163140000077,53022.60334824 2025-06-18,20:51:59.000,169,11081150,123965,0,1750279918,13858.071941130002,11.830484010002692,53022.65225808 2025-06-18,20:52:00.000,169,11081222,124325,0,1750279919,13858.004578029992,11.80228748999798,53022.65225808 2025-06-18,20:52:01.000,169,11081246,124205,0,1750279920,13857.943951239991,11.788189229999261,53022.6243096 2025-06-18,20:52:02.000,169,11081180,124285,0,1750279921,13857.896797069996,11.759992710001825,53022.65225808 2025-06-18,20:52:03.000,169,11081231,123965,0,1750279922,13857.856379209996,11.731796190004388,53022.6592452 2025-06-18,20:52:04.000,169,11081186,124325,0,1750279923,13857.836170279996,11.710648799999035,53022.63828384001 2025-06-18,20:52:05.000,169,11081231,124165,0,1750279924,13857.84290658999,11.752943580002466,53022.6592452 2025-06-18,20:52:06.000,169,11081198,124405,0,1750279925,13857.74859825,11.710648799999035,53022.6592452 2025-06-18,20:52:07.000,169,11081210,123965,0,1750279926,13857.755334559995,11.703599669999676,53022.61033536 2025-06-18,20:52:08.000,169,11081250,124125,0,1750279927,13857.74186193999,11.724747059997753,53022.70116792 2025-06-18,20:52:09.000,169,11081148,124565,0,1750279928,13857.66102621999,11.696550540000317,53022.68719368001 2025-06-18,20:52:10.000,169,11081169,124245,0,1750279929,13857.68797146,11.654255760004162,53022.6592452 2025-06-18,20:52:11.000,169,11081185,124045,0,1750279930,13857.66102621999,11.640157499998168,53022.61732248001 2025-06-18,20:52:12.000,169,11081149,124125,0,1750279931,13857.6475536,11.640157499998168,53022.72212928 2025-06-18,20:52:13.000,169,11081175,124205,0,1750279932,13857.60039942999,11.67540315000224,53022.67321944 2025-06-18,20:52:14.000,169,11081281,124125,0,1750279933,13857.56671788,11.67540315000224,53022.67321944 2025-06-18,20:52:15.000,169,11081244,124045,0,1750279934,13857.56671788,11.62605923999945,53022.67321944 2025-06-18,20:52:16.000,169,11081209,124005,0,1750279935,13857.593663119995,11.67540315000224,53022.694180800005 2025-06-18,20:52:17.000,169,11081211,124245,0,1750279936,13857.56671788,11.689501410000958,53022.6592452 2025-06-18,20:52:18.000,169,11081221,124325,0,1750279937,13857.593663119995,11.689501410000958,53022.68719368001 2025-06-18,20:52:19.000,169,11081185,124405,0,1750279938,13857.55998156999,11.710648799999035,53022.7291164 2025-06-18,20:52:20.000,169,11081193,124005,0,1750279939,13857.573454189995,11.724747059997753,53022.75706488001 2025-06-18,20:52:21.000,169,11081222,123965,0,1750279940,13857.62060835999,11.745894450003107,53022.7291164 2025-06-18,20:52:22.000,169,11081170,123765,0,1750279941,13857.66776253,11.774090970000543,53022.70116792 2025-06-18,20:52:23.000,169,11081165,124405,0,1750279942,13857.64081728999,11.865729659999488,53022.75706488001 2025-06-18,20:52:24.000,169,11081254,124005,0,1750279943,13857.714916699995,11.85163140000077,53022.7989876 2025-06-18,20:52:25.000,169,11081088,124325,0,1750279944,13857.70144407999,11.8939261800042,53022.73610352001 2025-06-18,20:52:26.000,169,11081192,124125,0,1750279945,13857.74186193999,11.964417479997792,53022.812961840005 2025-06-18,20:52:27.000,169,11081188,123925,0,1750279946,13857.775543489995,11.971466610004427,53022.84789744 2025-06-18,20:52:28.000,169,11081214,123805,0,1750279947,13857.82269765999,12.013761390000582,53022.861871680005 2025-06-18,20:52:29.000,169,11081165,123925,0,1750279948,13857.78901611,12.063105300003372,53022.81994896 2025-06-18,20:52:30.000,169,11081170,124165,0,1750279949,13857.86985183,12.105400079999526,53022.85488456001 2025-06-18,20:52:31.000,169,11081171,124085,0,1750279950,13857.856379209996,12.112449209998886,53022.85488456001 2025-06-18,20:52:32.000,169,11081196,124125,0,1750279951,13857.86985183,12.133596600004239,53022.92475576001 2025-06-18,20:52:33.000,169,11081220,124045,0,1750279952,13857.923742309991,12.211137030004465,53022.95969136 2025-06-18,20:52:34.000,169,11081150,123925,0,1750279953,13857.937214929996,12.281628329998057,53022.98763984 2025-06-18,20:52:35.000,169,11081231,124005,0,1750279954,13857.970896480001,12.274579199998698,53023.043536799996 2025-06-18,20:52:36.000,169,11081233,124085,0,1750279955,13857.964160169991,12.281628329998057,53023.099433760006 2025-06-18,20:52:37.000,169,11081209,123805,0,1750279956,13858.011314340001,12.330972240000847,53023.043536799996 2025-06-18,20:52:38.000,169,11081200,124125,0,1750279957,13858.031523270001,12.330972240000847,53023.02257544001 2025-06-18,20:52:39.000,169,11081151,124165,0,1750279958,13858.051732200001,12.387365280002996,53023.043536799996 2025-06-18,20:52:40.000,169,11081205,124085,0,1750279959,13858.058468509997,12.408512670001073,53023.03654968 2025-06-18,20:52:41.000,169,11081236,123965,0,1750279960,13858.044995889992,12.415561800000432,53023.0086012 2025-06-18,20:52:42.000,169,11081228,123965,0,1750279961,13858.031523270001,12.408512670001073,53023.06449816 2025-06-18,20:52:43.000,169,11081222,123805,0,1750279962,13858.031523270001,12.43670918999851,53023.078472400004 2025-06-18,20:52:44.000,169,11081208,124165,0,1750279963,13858.024786959992,12.457856580003863,53023.043536799996 2025-06-18,20:52:45.000,169,11081142,124125,0,1750279964,13858.092150060002,12.47900397000194,53023.10642088 2025-06-18,20:52:46.000,169,11081236,124085,0,1750279965,13858.065204819992,12.42966005999915,53023.0086012 2025-06-18,20:52:47.000,169,11081199,123925,0,1750279966,13858.058468509997,12.507200489999377,53023.07148528001 2025-06-18,20:52:48.000,169,11081196,124045,0,1750279967,13858.098886369997,12.422610929999792,53023.043536799996 2025-06-18,20:52:49.000,169,11081194,123805,0,1750279968,13858.166249469992,12.443758319997869,53023.07148528001 2025-06-18,20:52:50.000,169,11081194,123885,0,1750279969,13858.105622679992,12.43670918999851,53023.07148528001 2025-06-18,20:52:51.000,169,11081190,123844,0,1750279970,13858.132567920002,12.457856580003863,53023.029562560005 2025-06-18,20:52:52.000,169,11081206,123925,0,1750279971,13858.139304229997,12.42966005999915,53023.029562560005 2025-06-18,20:52:53.000,169,11081202,123844,0,1750279972,13858.206667329992,12.464905710003222,53023.029562560005 2025-06-18,20:52:54.000,169,11081198,124285,0,1750279973,13858.240348879997,12.42966005999915,53023.02257544001 2025-06-18,20:52:55.000,169,11081231,123844,0,1750279974,13858.247085189993,12.422610929999792,53022.99462696 2025-06-18,20:52:56.000,169,11081190,123805,0,1750279975,13858.267294119993,12.394414410002355,53023.03654968 2025-06-18,20:52:57.000,169,11081152,124205,0,1750279976,13858.280766739997,12.373267020004278,53022.95969136 2025-06-18,20:52:58.000,169,11081226,123765,0,1750279977,13858.334657220003,12.359168759998283,53023.029562560005 2025-06-18,20:52:59.000,169,11081154,123765,0,1750279978,13858.334657220003,12.316873980002129,53023.03654968 2025-06-18,20:53:00.000,169,11081212,124125,0,1750279979,13858.348129839993,12.338021370000206,53023.029562560005 2025-06-18,20:53:01.000,169,11081249,123765,0,1750279980,13858.395284009988,12.288677460004692,53023.00161408001 2025-06-18,20:53:02.000,169,11081174,123805,0,1750279981,13858.442438179998,12.274579199998698,53023.09244664001 2025-06-18,20:53:03.000,169,11081203,123925,0,1750279982,13858.455910799988,12.239333550001902,53023.099433760006 2025-06-18,20:53:04.000,169,11081155,124045,0,1750279983,13858.523273899998,12.232284420002543,53023.13436936 2025-06-18,20:53:05.000,169,11081206,124085,0,1750279984,13858.563691759999,12.168842250001035,53023.113408 2025-06-18,20:53:06.000,169,11081170,123965,0,1750279985,13858.61758223999,12.168842250001035,53023.197253440005 2025-06-18,20:53:07.000,169,11081186,123565,0,1750279986,13858.651263789994,12.112449209998886,53023.19026632001 2025-06-18,20:53:08.000,169,11081196,123645,0,1750279987,13858.73883581999,12.056056170004013,53023.2531504 2025-06-18,20:53:09.000,169,11081215,123645,0,1750279988,13858.732099509994,12.041957909998018,53023.19026632001 2025-06-18,20:53:10.000,169,11081203,123965,0,1750279989,13858.78598999,12.049007040004653,53023.1832792 2025-06-18,20:53:11.000,169,11081161,123965,0,1750279990,13858.792726299995,11.985564870003145,53023.20424056 2025-06-18,20:53:12.000,169,11081223,123645,0,1750279991,13858.833144159995,11.978515740003786,53023.2531504 2025-06-18,20:53:13.000,169,11081198,123965,0,1750279992,13858.88029832999,11.992614000002504,53023.28109888 2025-06-18,20:53:14.000,169,11081178,123885,0,1750279993,13858.954397739995,11.936220960000355,53023.27411176 2025-06-18,20:53:15.000,169,11081219,123805,0,1750279994,13858.98134297999,11.886877050004841,53023.33000872 2025-06-18,20:53:16.000,169,11081185,124045,0,1750279995,13859.06217869999,11.85163140000077,53023.28109888 2025-06-18,20:53:17.000,169,11081202,123725,0,1750279996,13859.136278109996,11.865729659999488,53023.3230216 2025-06-18,20:53:18.000,169,11081173,123725,0,1750279997,13859.163223349991,11.85163140000077,53023.3928928 2025-06-18,20:53:19.000,169,11081166,123645,0,1750279998,13859.230586450001,11.823434880003333,53023.39987992 2025-06-18,20:53:20.000,169,11081142,123805,0,1750279999,13859.311422170002,11.830484010002692,53023.3928928 2025-06-18,20:53:21.000,169,11081161,124005,0,1750280000,13859.372048960002,11.84458227000141,53023.45577688001 2025-06-18,20:53:22.000,169,11081221,123645,0,1750280001,13859.459620989997,11.816385750003974,53023.46975112 2025-06-18,20:53:23.000,169,11081192,123645,0,1750280002,13859.486566229993,11.759992710001825,53023.50468672001 2025-06-18,20:53:24.000,169,11081185,123765,0,1750280003,13859.587610879993,11.759992710001825,53023.52564808001 2025-06-18,20:53:25.000,169,11081127,123685,0,1750280004,13859.594347189988,11.759992710001825,53023.57455792001 2025-06-18,20:53:26.000,169,11081192,123925,0,1750280005,13859.688655529993,11.717697929998394,53023.581545040004 2025-06-18,20:53:27.000,169,11081153,123685,0,1750280006,13859.742546009998,11.717697929998394,53023.581545040004 2025-06-18,20:53:28.000,169,11081187,123925,0,1750280007,13859.823381729999,11.682452280001598,53023.67237760001 2025-06-18,20:53:29.000,169,11081197,123645,0,1750280008,13859.951371619994,11.67540315000224,53023.68635184 2025-06-18,20:53:30.000,169,11081225,123645,0,1750280009,13860.01873471999,11.647206630004803,53023.69333896001 2025-06-18,20:53:31.000,169,11081168,123885,0,1750280010,13860.11977936999,11.590813590002654,53023.7073132 2025-06-18,20:53:32.000,169,11081145,124005,0,1750280011,13860.234296639996,11.62605923999945,53023.700326080005 2025-06-18,20:53:33.000,169,11081198,123645,0,1750280012,13860.362286529991,11.62605923999945,53023.714300319996 2025-06-18,20:53:34.000,169,11081151,123645,0,1750280013,13860.449858560001,11.597862720002013,53023.68635184 2025-06-18,20:53:35.000,169,11081198,123725,0,1750280014,13860.564375829992,11.604911850001372,53023.770197280006 2025-06-18,20:53:36.000,169,11081196,123485,0,1750280015,13860.678893099997,11.633108369998808,53023.80513288 2025-06-18,20:53:37.000,169,11081175,123765,0,1750280016,13860.779937749998,11.590813590002654,53023.79115864001 2025-06-18,20:53:38.000,169,11081227,123565,0,1750280017,13860.887718709993,11.61901011000009,53023.8470556 2025-06-18,20:53:39.000,169,11081169,123844,0,1750280018,13861.022444909999,11.590813590002654,53023.8470556 2025-06-18,20:53:40.000,169,11081169,123645,0,1750280019,13861.11675324999,11.61901011000009,53023.88897832001 2025-06-18,20:53:41.000,169,11081172,123485,0,1750280020,13861.14369849,11.555567939998582,53023.916926800004 2025-06-18,20:53:42.000,169,11081157,123445,0,1750280021,13861.26495207,11.590813590002654,53023.94487528 2025-06-18,20:53:43.000,169,11081180,123445,0,1750280022,13861.332315169995,11.576715330003935,53023.97981088001 2025-06-18,20:53:44.000,169,11081141,123685,0,1750280023,13861.392941959995,11.597862720002013,53024.01474648 2025-06-18,20:53:45.000,169,11081158,123685,0,1750280024,13861.42662351,11.583764460003295,53024.05666920001 2025-06-18,20:53:46.000,169,11081169,123525,0,1750280025,13861.541140779991,11.569666200004576,53024.0916048 2025-06-18,20:53:47.000,169,11081233,123405,0,1750280026,13861.621976499991,11.604911850001372,53024.05666920001 2025-06-18,20:53:48.000,169,11081158,123765,0,1750280027,13861.689339600001,11.527371420001145,53024.07064344 2025-06-18,20:53:49.000,169,11081152,123485,0,1750280028,13861.776911629997,11.548518809999223,53024.12654040001 2025-06-18,20:53:50.000,169,11081139,123685,0,1750280029,13861.837538419997,11.576715330003935,53024.11256616 2025-06-18,20:53:51.000,169,11081227,123765,0,1750280030,13861.931846760002,11.541469679999864,53024.13352752 2025-06-18,20:53:52.000,169,11081150,123885,0,1750280031,13861.999209859998,11.583764460003295,53024.16846312 2025-06-18,20:53:53.000,169,11081220,123765,0,1750280032,13862.106990819993,11.61901011000009,53024.217372959996 2025-06-18,20:53:54.000,169,11081162,123685,0,1750280033,13862.214771779989,11.633108369998808,53024.217372959996 2025-06-18,20:53:55.000,169,11081223,123765,0,1750280034,13862.349497979994,11.717697929998394,53024.28025704 2025-06-18,20:53:56.000,169,11081120,123645,0,1750280035,13862.43707000999,11.731796190004388,53024.273269920006 2025-06-18,20:53:57.000,169,11081160,123565,0,1750280036,13862.58526883,11.738845320003747,53024.31519264001 2025-06-18,20:53:58.000,169,11081171,123525,0,1750280037,13862.68631348,11.816385750003974,53024.35012824 2025-06-18,20:53:59.000,169,11081158,123725,0,1750280038,13862.7671492,11.84458227000141,53024.36410248001 2025-06-18,20:54:00.000,169,11081195,124005,0,1750280039,13862.827775990001,11.8939261800042,53024.419999440004 2025-06-18,20:54:01.000,169,11081215,123685,0,1750280040,13862.969238500002,11.929171830000996,53024.42698656 2025-06-18,20:54:02.000,169,11081134,123325,0,1750280041,13863.083755769992,11.978515740003786,53024.48288352001 2025-06-18,20:54:03.000,169,11081206,123685,0,1750280042,13863.205009349993,11.978515740003786,53024.53179336001 2025-06-18,20:54:04.000,169,11081153,123605,0,1750280043,13863.299317689998,12.006712260001223,53024.62961304001 2025-06-18,20:54:05.000,169,11081107,123365,0,1750280044,13863.359944479998,12.049007040004653,53024.66454864 2025-06-18,20:54:06.000,169,11081206,123685,0,1750280045,13863.481198059999,12.056056170004013,53024.71345848 2025-06-18,20:54:07.000,169,11081159,123725,0,1750280046,13863.58224271,12.091301820000808,53024.72743272001 2025-06-18,20:54:08.000,169,11081161,123645,0,1750280047,13863.71696890999,12.12654747000488,53024.80429104 2025-06-18,20:54:09.000,169,11081165,123485,0,1750280048,13863.831486179995,12.147694860002957,53024.860188 2025-06-18,20:54:10.000,169,11081148,123525,0,1750280049,13863.87864034999,12.154743990002316,53024.90909784 2025-06-18,20:54:11.000,169,11081195,123485,0,1750280050,13863.979684999991,12.168842250001035,53024.97896904 2025-06-18,20:54:12.000,169,11081126,123685,0,1750280051,13864.060520719991,12.239333550001902,53025.00691752 2025-06-18,20:54:13.000,169,11081168,123645,0,1750280052,13864.127883820001,12.26048093999998,53025.055827359996 2025-06-18,20:54:14.000,169,11081200,123605,0,1750280053,13864.175037989997,12.197038769998471,53025.08377584001 2025-06-18,20:54:15.000,169,11081193,123485,0,1750280054,13864.276082639997,12.281628329998057,53025.14665992 2025-06-18,20:54:16.000,169,11081211,123565,0,1750280055,13864.316500499997,12.274579199998698,53025.18159552001 2025-06-18,20:54:17.000,169,11081160,123645,0,1750280056,13864.444490389993,12.345070499999565,53025.223518239996 2025-06-18,20:54:18.000,169,11081157,123685,0,1750280057,13864.559007659998,12.30277572000341,53025.25146672001 2025-06-18,20:54:19.000,169,11081158,123485,0,1750280058,13864.612898139989,12.338021370000206,53025.23749248 2025-06-18,20:54:20.000,169,11081142,123844,0,1750280059,13864.639843379999,12.323923110001488,53025.3143508 2025-06-18,20:54:21.000,169,11081117,123525,0,1750280060,13864.727415409994,12.338021370000206,53025.37024776001 2025-06-18,20:54:22.000,169,11081128,123805,0,1750280061,13864.81498743999,12.30982485000277,53025.41915760001 2025-06-18,20:54:23.000,169,11081202,123605,0,1750280062,13864.85540529999,12.295726590004051,53025.426144720004 2025-06-18,20:54:24.000,169,11081132,123365,0,1750280063,13864.95644994999,12.30982485000277,53025.496015920005 2025-06-18,20:54:25.000,169,11081161,123645,0,1750280064,13864.9227684,12.239333550001902,53025.544925760005 2025-06-18,20:54:26.000,169,11081149,123605,0,1750280065,13864.96318626,12.239333550001902,53025.58684848001 2025-06-18,20:54:27.000,169,11081122,123844,0,1750280066,13864.98339519,12.189989639999112,53025.60780984001 2025-06-18,20:54:28.000,169,11081142,123605,0,1750280067,13864.99686780999,12.168842250001035,53025.68466816001 2025-06-18,20:54:29.000,169,11081175,123405,0,1750280068,13864.96318626,12.12654747000488,53025.63575832001 2025-06-18,20:54:30.000,169,11081176,123525,0,1750280069,13864.990131499995,12.105400079999526,53025.60780984001 2025-06-18,20:54:31.000,169,11081093,123645,0,1750280070,13865.02381305,12.049007040004653,53025.663706800005 2025-06-18,20:54:32.000,169,11081152,123485,0,1750280071,13865.01707673999,12.03490877999866,53025.62178408 2025-06-18,20:54:33.000,169,11081142,123805,0,1750280072,13864.99686780999,11.999663130001863,53025.6986424 2025-06-18,20:54:34.000,169,11081165,123325,0,1750280073,13865.00360412,11.978515740003786,53025.60780984001 2025-06-18,20:54:35.000,169,11081194,123844,0,1750280074,13864.969922569995,12.006712260001223,53025.68466816001 2025-06-18,20:54:36.000,169,11081161,123685,0,1750280075,13865.010340429995,11.957368349998433,53025.72659088 2025-06-18,20:54:37.000,169,11081165,123485,0,1750280076,13865.050758289995,12.02081051999994,53025.6986424 2025-06-18,20:54:38.000,169,11081150,123605,0,1750280077,13865.111385079996,12.02081051999994,53025.75453936001 2025-06-18,20:54:39.000,169,11081213,123645,0,1750280078,13865.225902350001,12.03490877999866,53025.712616640005 2025-06-18,20:54:40.000,169,11081163,123405,0,1750280079,13865.347155930001,12.056056170004013,53025.80344920001 2025-06-18,20:54:41.000,169,11081117,123685,0,1750280080,13865.542508919993,12.049007040004653,53025.761526480004 2025-06-18,20:54:42.000,169,11081142,123725,0,1750280081,13865.677235119998,12.063105300003372,53025.7685136 2025-06-18,20:54:43.000,169,11081140,123605,0,1750280082,13865.859115489999,12.098350950000167,53025.84537192 2025-06-18,20:54:44.000,169,11081150,123565,0,1750280083,13866.06120479,12.091301820000808,53025.86633328 2025-06-18,20:54:45.000,169,11081130,123765,0,1750280084,13866.25655777999,12.119498339998245,53025.93620448 2025-06-18,20:54:46.000,169,11081129,123485,0,1750280085,13866.465383390001,12.133596600004239,53025.94319160001 2025-06-18,20:54:47.000,169,11081143,123885,0,1750280086,13866.667472690002,12.218186160003825,53026.06895976001 2025-06-18,20:54:48.000,169,11081160,123485,0,1750280087,13866.856089369998,12.189989639999112,53026.08992112001 2025-06-18,20:54:49.000,169,11081160,123485,0,1750280088,13866.963870329993,12.232284420002543,53026.096908240004 2025-06-18,20:54:50.000,169,11081180,123965,0,1750280089,13867.13227807999,12.288677460004692,53026.145818080004 2025-06-18,20:54:51.000,169,11081100,123645,0,1750280090,13867.327631069995,12.281628329998057,53026.215689280005 2025-06-18,20:54:52.000,169,11081151,123605,0,1750280091,13867.448884649995,12.30277572000341,53026.25062488 2025-06-18,20:54:53.000,169,11081174,123645,0,1750280092,13867.549929299996,12.401463540001714,53026.32748320001 2025-06-18,20:54:54.000,169,11081101,124045,0,1750280093,13867.644237640001,12.457856580003863,53026.34145744 2025-06-18,20:54:55.000,169,11081128,123725,0,1750280094,13867.785700150002,12.521298749998095,53026.41132864 2025-06-18,20:54:56.000,169,11081168,123645,0,1750280095,13867.906953730002,12.591790049998963,53026.481199840004 2025-06-18,20:54:57.000,169,11081145,123525,0,1750280096,13868.007998380002,12.619986570003675,53026.52312256001 2025-06-18,20:54:58.000,169,11081149,123844,0,1750280097,13868.095570409998,12.697527000003902,53026.57203240001 2025-06-18,20:54:59.000,169,11081153,124005,0,1750280098,13868.189878749989,12.76801830000477,53026.648890720004 2025-06-18,20:55:00.000,169,11081140,124045,0,1750280099,13868.304396019994,12.803263950001565,53026.70478768 2025-06-18,20:55:01.000,169,11081134,123805,0,1750280100,13868.405440669994,12.859656990003714,53026.76068464001 2025-06-18,20:55:02.000,169,11081132,124085,0,1750280101,13868.506485319995,12.923099159997946,53026.75369752 2025-06-18,20:55:03.000,169,11081137,124125,0,1750280102,13868.607529969995,12.979492200000095,53026.85850432001 2025-06-18,20:55:04.000,169,11081171,123844,0,1750280103,13868.748992479996,13.06408175999968,53026.837542960006 2025-06-18,20:55:05.000,169,11081168,124045,0,1750280104,13868.850037129996,13.106376540003112,53026.9213884 2025-06-18,20:55:06.000,169,11081182,124125,0,1750280105,13868.978027019992,13.198015230002056,53027.005233840006 2025-06-18,20:55:07.000,169,11081196,124165,0,1750280106,13869.038653809992,13.289653920001001,53027.054143680005 2025-06-18,20:55:08.000,169,11081176,124525,0,1750280107,13869.126225840002,13.360145220001868,53027.103053520004 2025-06-18,20:55:09.000,169,11081184,124005,0,1750280108,13869.213797869998,13.430636520002736,53027.15895048 2025-06-18,20:55:10.000,169,11081199,124005,0,1750280109,13869.308106209988,13.458833040000172,53027.19388608001 2025-06-18,20:55:11.000,169,11081121,124085,0,1750280110,13869.449568719989,13.52227521000168,53027.21484744001 2025-06-18,20:55:12.000,169,11081180,124045,0,1750280111,13869.516931819999,13.57161912000447,53027.25677016 2025-06-18,20:55:13.000,169,11081146,124285,0,1750280112,13869.584294919994,13.613913900000625,53027.27773152 2025-06-18,20:55:14.000,169,11081190,123965,0,1750280113,13869.644921709994,13.649159550004697,53027.30568 2025-06-18,20:55:15.000,169,11081184,124245,0,1750280114,13869.73249373999,13.70555258999957,53027.31266712001 2025-06-18,20:55:16.000,169,11081109,123685,0,1750280115,13869.83353838999,13.740798240003642,53027.32664136 2025-06-18,20:55:17.000,169,11081172,124485,0,1750280116,13869.927846729996,13.75489650000236,53027.41048680001 2025-06-18,20:55:18.000,169,11081151,124165,0,1750280117,13870.06257293,13.719650849998288,53027.4454224 2025-06-18,20:55:19.000,169,11081105,124205,0,1750280118,13870.190562819997,13.797191279998515,53027.47337088 2025-06-18,20:55:20.000,169,11081172,124325,0,1750280119,13870.278134849992,13.790142149999156,53027.56420344 2025-06-18,20:55:21.000,169,11081185,124405,0,1750280120,13870.399388429993,13.783093019999797,53027.53625496 2025-06-18,20:55:22.000,169,11081142,124485,0,1750280121,13870.480224149993,13.761945630001719,53027.53625496 2025-06-18,20:55:23.000,169,11081122,124285,0,1750280122,13870.520642009993,13.70555258999957,53027.57817768001 2025-06-18,20:55:24.000,169,11081187,124485,0,1750280123,13870.662104519994,13.733749110004283,53027.61311328 2025-06-18,20:55:25.000,169,11081112,124445,0,1750280124,13870.756412859999,13.71260171999893,53027.61311328 2025-06-18,20:55:26.000,169,11081130,124365,0,1750280125,13870.87766644,13.656208680004056,53027.64106176 2025-06-18,20:55:27.000,169,11081134,124365,0,1750280126,13871.005656329995,13.663257810003415,53027.68298448 2025-06-18,20:55:28.000,169,11081142,124645,0,1750280127,13871.126909909995,13.585717380003189,53027.6899716 2025-06-18,20:55:29.000,169,11081170,124565,0,1750280128,13871.17406407999,13.57161912000447,53027.74586856001 2025-06-18,20:55:30.000,169,11081175,124645,0,1750280129,13871.275108729991,13.515226080002321,53027.773817040004 2025-06-18,20:55:31.000,169,11081126,124685,0,1750280130,13871.328999209996,13.416538260004018,53027.794778400006 2025-06-18,20:55:32.000,169,11081182,124685,0,1750280131,13871.355944449992,13.416538260004018,53027.91355944001 2025-06-18,20:55:33.000,169,11081165,124525,0,1750280132,13871.376153379992,13.331948700004432,53027.92753368 2025-06-18,20:55:34.000,169,11081133,124565,0,1750280133,13871.369417069996,13.233260879998852,53027.92054656 2025-06-18,20:55:35.000,169,11081175,124885,0,1750280134,13871.342471830001,13.183916970003338,53027.94849504 2025-06-18,20:55:36.000,169,11081149,125045,0,1750280135,13871.396362309992,13.099327410003752,53027.98343064001 2025-06-18,20:55:37.000,169,11081164,124965,0,1750280136,13871.389625999996,12.979492200000095,53027.9694564 2025-06-18,20:55:38.000,169,11081138,124925,0,1750280137,13871.443516480002,12.866706120003073,53028.12317304001 2025-06-18,20:55:39.000,169,11081153,124845,0,1750280138,13871.430043859997,12.803263950001565,53028.158108640004 2025-06-18,20:55:40.000,169,11081131,124485,0,1750280139,13871.490670649997,12.71867439000198,53028.19304424 2025-06-18,20:55:41.000,169,11081116,124605,0,1750280140,13871.483934340002,12.612937440004316,53028.227979840005 2025-06-18,20:55:42.000,169,11081153,124685,0,1750280141,13871.463725410002,12.563593530001526,53028.26291544 2025-06-18,20:55:43.000,169,11081124,124685,0,1750280142,13871.551297439997,12.443758319997869,53028.29086392001 2025-06-18,20:55:44.000,169,11081203,124765,0,1750280143,13871.618660539993,12.394414410002355,53028.36073512 2025-06-18,20:55:45.000,169,11081171,124565,0,1750280144,13871.659078399993,12.345070499999565,53028.36772224001 2025-06-18,20:55:46.000,169,11081183,124605,0,1750280145,13871.760123049993,12.30277572000341,53028.38868360001 2025-06-18,20:55:47.000,169,11081156,124685,0,1750280146,13871.854431389998,12.26048093999998,53028.41663208001 2025-06-18,20:55:48.000,169,11081129,124525,0,1750280147,13871.901585559994,12.211137030004465,53028.40964496 2025-06-18,20:55:49.000,169,11081121,124485,0,1750280148,13872.002630209994,12.182940509999753,53028.514451760006 2025-06-18,20:55:50.000,169,11081226,124725,0,1750280149,13872.083465929994,12.175891380000394,53028.528426 2025-06-18,20:55:51.000,169,11081171,124525,0,1750280150,13872.15756534,12.175891380000394,53028.54240024 2025-06-18,20:55:52.000,169,11081129,124725,0,1750280151,13872.17777427,12.182940509999753,53028.5982972 2025-06-18,20:55:53.000,169,11081205,124685,0,1750280152,13872.305764159995,12.211137030004465,53028.58432296001 2025-06-18,20:55:54.000,169,11081129,124605,0,1750280153,13872.33944571,12.211137030004465,53028.5982972 2025-06-18,20:55:55.000,169,11081179,124685,0,1750280154,13872.42028143,12.267530069999339,53028.633232800006 2025-06-18,20:55:56.000,169,11081169,124685,0,1750280155,13872.568480249996,12.316873980002129,53028.633232800006 2025-06-18,20:55:57.000,169,11081168,124845,0,1750280156,13872.662788590002,12.380316150003637,53028.69611688 2025-06-18,20:55:58.000,169,11081167,124605,0,1750280157,13872.878350509993,12.47900397000194,53028.779962320004 2025-06-18,20:55:59.000,169,11081122,124565,0,1750280158,13872.959186229993,12.570642660000885,53028.79393656001 2025-06-18,20:56:00.000,169,11081170,124885,0,1750280159,13873.066967189989,12.697527000003902,53028.849833520006 2025-06-18,20:56:01.000,169,11081144,124845,0,1750280160,13873.221902319994,12.753920039998775,53028.85682064 2025-06-18,20:56:02.000,169,11081121,124645,0,1750280161,13873.403782689995,12.796214820002206,53028.898743360005 2025-06-18,20:56:03.000,169,11081129,124925,0,1750280162,13873.55198150999,12.909000899999228,53028.92669184 2025-06-18,20:56:04.000,169,11081197,124805,0,1750280163,13873.65976247,12.979492200000095,53028.947653200004 2025-06-18,20:56:05.000,169,11081113,124965,0,1750280164,13873.787752359996,13.06408175999968,53028.96162744001 2025-06-18,20:56:06.000,169,11081140,124605,0,1750280165,13873.848379149997,13.162769579997985,53028.968614560006 2025-06-18,20:56:07.000,169,11081102,124965,0,1750280166,13873.969632729997,13.219162620000134,53029.00355016 2025-06-18,20:56:08.000,169,11081122,124805,0,1750280167,13874.084150000002,13.310801309999079,53029.066434240005 2025-06-18,20:56:09.000,169,11081147,124565,0,1750280168,13874.158249409993,13.34604696000315,53029.17124104 2025-06-18,20:56:10.000,169,11081173,124725,0,1750280169,13874.252557749998,13.360145220001868,53029.25508648001 2025-06-18,20:56:11.000,169,11081168,124845,0,1750280170,13874.286239299989,13.444734780001454,53029.26906072 2025-06-18,20:56:12.000,169,11081164,124685,0,1750280171,13874.333393469999,13.465882169999531,53029.24111224 2025-06-18,20:56:13.000,169,11081145,124685,0,1750280172,13874.373811329999,13.47293129999889,53029.29002208 2025-06-18,20:56:14.000,169,11081105,124525,0,1750280173,13874.394020259999,13.47293129999889,53029.352906160006 2025-06-18,20:56:15.000,169,11081156,124965,0,1750280174,13874.441174429994,13.465882169999531,53029.38085464 2025-06-18,20:56:16.000,169,11081171,124805,0,1750280175,13874.542219079995,13.47293129999889,53029.44373872001 2025-06-18,20:56:17.000,169,11081187,124725,0,1750280176,13874.562428009995,13.458833040000172,53029.42277736001 2025-06-18,20:56:18.000,169,11081160,124725,0,1750280177,13874.562428009995,13.444734780001454,53029.42976448 2025-06-18,20:56:19.000,169,11081132,124725,0,1750280178,13874.643263729995,13.458833040000172,53029.47867432 2025-06-18,20:56:20.000,169,11081169,124565,0,1750280179,13874.683681589995,13.423587390003377,53029.471687200006 2025-06-18,20:56:21.000,169,11081165,124765,0,1750280180,13874.764517309995,13.423587390003377,53029.5066228 2025-06-18,20:56:22.000,169,11081145,124565,0,1750280181,13874.87903458,13.395390869998664,53029.520597040006 2025-06-18,20:56:23.000,169,11081177,124725,0,1750280182,13874.966606609996,13.423587390003377,53029.47867432 2025-06-18,20:56:24.000,169,11081149,125125,0,1750280183,13875.087860189997,13.437685650002095,53029.56251976001 2025-06-18,20:56:25.000,169,11081155,124765,0,1750280184,13875.182168530002,13.388341739999305,53029.639378080006 2025-06-18,20:56:26.000,169,11081163,124965,0,1750280185,13875.310158419998,13.423587390003377,53029.59745536 2025-06-18,20:56:27.000,169,11081128,125045,0,1750280186,13875.377521519993,13.409489130004658,53029.59046824001 2025-06-18,20:56:28.000,169,11081170,124645,0,1750280187,13875.532456649998,13.402439999998023,53029.639378080006 2025-06-18,20:56:29.000,169,11081160,124885,0,1750280188,13875.660446539994,13.409489130004658,53029.70924928001 2025-06-18,20:56:30.000,169,11081159,124685,0,1750280189,13875.741282259994,13.402439999998023,53029.751172 2025-06-18,20:56:31.000,169,11081128,124485,0,1750280190,13875.842326909995,13.388341739999305,53029.74418488 2025-06-18,20:56:32.000,169,11081136,124605,0,1750280191,13875.99726204,13.402439999998023,53029.86995304 2025-06-18,20:56:33.000,169,11081155,124685,0,1750280192,13876.071361449991,13.430636520002736,53029.89790152001 2025-06-18,20:56:34.000,169,11081126,124645,0,1750280193,13876.185878719996,13.402439999998023,53029.91886288 2025-06-18,20:56:35.000,169,11081179,124805,0,1750280194,13876.273450749992,13.416538260004018,53030.05860528 2025-06-18,20:56:36.000,169,11081168,125045,0,1750280195,13876.374495399992,13.402439999998023,53030.100528 2025-06-18,20:56:37.000,169,11081189,124605,0,1750280196,13876.421649570002,13.367194350001228,53030.14943784 2025-06-18,20:56:38.000,169,11081124,124805,0,1750280197,13876.482276360002,13.416538260004018,53030.121489360004 2025-06-18,20:56:39.000,169,11081172,124485,0,1750280198,13876.583321009988,13.458833040000172,53030.21232192001 2025-06-18,20:56:40.000,169,11081164,124645,0,1750280199,13876.664156729988,13.409489130004658,53030.2053348 2025-06-18,20:56:41.000,169,11081134,124725,0,1750280200,13876.744992449989,13.47998042999825,53030.26821888 2025-06-18,20:56:42.000,169,11081148,124765,0,1750280201,13876.812355549999,13.501127820003603,53030.275206 2025-06-18,20:56:43.000,169,11081131,124725,0,1750280202,13876.84603709999,13.47998042999825,53030.289180240004 2025-06-18,20:56:44.000,169,11081131,124645,0,1750280203,13876.97402699,13.57866825000383,53030.3450772 2025-06-18,20:56:45.000,169,11081111,124525,0,1750280204,13877.00770853999,13.592766510002548,53030.38001280001 2025-06-18,20:56:46.000,169,11081154,124645,0,1750280205,13877.021181159995,13.620963029999984,53030.44289688 2025-06-18,20:56:47.000,169,11081117,124885,0,1750280206,13877.081807949995,13.628012159999344,53030.46385824 2025-06-18,20:56:48.000,169,11081131,124205,0,1750280207,13877.12896211999,13.670306940002774,53030.43590976 2025-06-18,20:56:49.000,169,11081155,124725,0,1750280208,13877.17611629,13.733749110004283,53030.526742320006 2025-06-18,20:56:50.000,169,11081150,124645,0,1750280209,13877.29736987,13.811289540004509,53030.575652160005 2025-06-18,20:56:51.000,169,11081133,124565,0,1750280210,13877.310842489991,13.818338670003868,53030.5896264 2025-06-18,20:56:52.000,169,11081156,124605,0,1750280211,13877.364732969996,13.867682579999382,53030.5896264 2025-06-18,20:56:53.000,169,11081116,124645,0,1750280212,13877.432096069992,13.860633450000023,53030.624562000005 2025-06-18,20:56:54.000,169,11081151,124565,0,1750280213,13877.472513929992,13.860633450000023,53030.6594976 2025-06-18,20:56:55.000,169,11081147,124365,0,1750280214,13877.566822269997,13.860633450000023,53030.694433200006 2025-06-18,20:56:56.000,169,11081142,124445,0,1750280215,13877.647657989997,13.867682579999382,53030.743343040005 2025-06-18,20:56:57.000,169,11081141,124605,0,1750280216,13877.728493709998,13.874731709998741,53030.73635592001 2025-06-18,20:56:58.000,169,11081108,124405,0,1750280217,13877.775647879993,13.8817808399981,53030.80622712001 2025-06-18,20:56:59.000,169,11081177,124525,0,1750280218,13877.890165149998,13.853584320000664,53030.82020136 2025-06-18,20:57:00.000,169,11081146,124445,0,1750280219,13877.984473489989,13.853584320000664,53030.85513696001 2025-06-18,20:57:01.000,169,11081131,124485,0,1750280220,13878.10572706999,13.811289540004509,53030.911033920005 2025-06-18,20:57:02.000,169,11081118,124445,0,1750280221,13878.1932991,13.75489650000236,53030.95295664001 2025-06-18,20:57:03.000,169,11081152,124485,0,1750280222,13878.240453269995,13.733749110004283,53031.02282784001 2025-06-18,20:57:04.000,169,11081178,124365,0,1750280223,13878.33476161,13.691454330000852,53031.01584072 2025-06-18,20:57:05.000,169,11081105,124405,0,1750280224,13878.3953884,13.677356070002133,53031.02282784001 2025-06-18,20:57:06.000,169,11081188,124645,0,1750280225,13878.45601519,13.677356070002133,53031.05776344 2025-06-18,20:57:07.000,169,11081118,124285,0,1750280226,13878.53685091,13.620963029999984,53031.09269904 2025-06-18,20:57:08.000,169,11081120,124405,0,1750280227,13878.631159249991,13.592766510002548,53031.13462176 2025-06-18,20:57:09.000,169,11081155,124085,0,1750280228,13878.711994969992,13.57866825000383,53031.127634640005 2025-06-18,20:57:10.000,169,11081110,124405,0,1750280229,13878.752412829992,13.543422599999758,53031.16257024 2025-06-18,20:57:11.000,169,11081123,124685,0,1750280230,13878.765885449997,13.494078690004244,53031.14859600001 2025-06-18,20:57:12.000,169,11081159,124285,0,1750280231,13878.873666409992,13.47998042999825,53031.21148008 2025-06-18,20:57:13.000,169,11081168,124485,0,1750280232,13878.873666409992,13.458833040000172,53031.26038992 2025-06-18,20:57:14.000,169,11081152,124285,0,1750280233,13878.893875339993,13.487029560004885,53031.2534028 2025-06-18,20:57:15.000,169,11081198,124365,0,1750280234,13878.914084269993,13.437685650002095,53031.26038992 2025-06-18,20:57:16.000,169,11081138,124125,0,1750280235,13878.907347959997,13.430636520002736,53031.37917096 2025-06-18,20:57:17.000,169,11081193,124325,0,1750280236,13878.900611650002,13.338997830003791,53031.365196720006 2025-06-18,20:57:18.000,169,11081136,124125,0,1750280237,13878.873666409992,13.331948700004432,53031.37218384 2025-06-18,20:57:19.000,169,11081140,123965,0,1750280238,13878.839984860002,13.30375217999972,53031.4280808 2025-06-18,20:57:20.000,169,11081151,124405,0,1750280239,13878.846721169997,13.268506530002924,53031.45602928001 2025-06-18,20:57:21.000,169,11081134,124205,0,1750280240,13878.799567000002,13.205064360001415,53031.47000352 2025-06-18,20:57:22.000,169,11081144,124485,0,1750280241,13878.738940210002,13.183916970003338,53031.511926240004 2025-06-18,20:57:23.000,169,11081161,124125,0,1750280242,13878.698522350001,13.12047480000183,53031.48397776001 2025-06-18,20:57:24.000,169,11081146,124325,0,1750280243,13878.698522350001,13.06408175999968,53031.53987472 2025-06-18,20:57:25.000,169,11081172,124005,0,1750280244,13878.718731280002,12.986541329999454,53031.49096488 2025-06-18,20:57:26.000,169,11081175,124325,0,1750280245,13878.678313420001,12.972443070000736,53031.48397776001 2025-06-18,20:57:27.000,169,11081217,124325,0,1750280246,13878.759149140002,12.88785351000115,53031.48397776001 2025-06-18,20:57:28.000,169,11081207,124005,0,1750280247,13878.792830689992,12.84555872999772,53031.51891336 2025-06-18,20:57:29.000,169,11081145,123965,0,1750280248,13878.826512239997,12.796214820002206,53031.49096488 2025-06-18,20:57:30.000,169,11081171,124165,0,1750280249,13878.860193790002,12.725723520001338,53031.54686184 2025-06-18,20:57:31.000,169,11081135,123965,0,1750280250,13878.927556889998,12.66228134999983,53031.51891336 2025-06-18,20:57:32.000,169,11081123,124085,0,1750280251,13878.954502129993,12.634084830002394,53031.49096488 2025-06-18,20:57:33.000,169,11081123,123965,0,1750280252,13879.021865229988,12.584740919999604,53031.532887600006 2025-06-18,20:57:34.000,169,11081143,124085,0,1750280253,13878.961238440002,12.53539701000409,53031.47699064001 2025-06-18,20:57:35.000,169,11081146,123965,0,1750280254,13879.015128919993,12.507200489999377,53031.50493912001 2025-06-18,20:57:36.000,169,11081130,123885,0,1750280255,13879.035337849993,12.43670918999851,53031.51891336 2025-06-18,20:57:37.000,169,11081165,124125,0,1750280256,13879.062283089988,12.380316150003637,53031.44904216 2025-06-18,20:57:38.000,169,11081142,124125,0,1750280257,13879.102700949989,12.316873980002129,53031.463016400005 2025-06-18,20:57:39.000,169,11081153,124045,0,1750280258,13879.143118809989,12.352119629998924,53031.463016400005 2025-06-18,20:57:40.000,169,11081164,124165,0,1750280259,13879.176800359994,12.30982485000277,53031.49096488 2025-06-18,20:57:41.000,169,11081166,123965,0,1750280260,13879.203745599989,12.267530069999339,53031.48397776001 2025-06-18,20:57:42.000,169,11081173,123965,0,1750280261,13879.217218219994,12.267530069999339,53031.463016400005 2025-06-18,20:57:43.000,169,11081137,124005,0,1750280262,13879.223954529989,12.211137030004465,53031.45602928001 2025-06-18,20:57:44.000,169,11081167,123885,0,1750280263,13879.291317629999,12.168842250001035,53031.50493912001 2025-06-18,20:57:45.000,169,11081148,123925,0,1750280264,13879.33173549,12.098350950000167,53031.48397776001 2025-06-18,20:57:46.000,169,11081106,124045,0,1750280265,13879.37215335,12.07015443000273,53031.497952 2025-06-18,20:57:47.000,169,11081134,124125,0,1750280266,13879.42604382999,12.041957909998018,53031.48397776001 2025-06-18,20:57:48.000,169,11081142,123805,0,1750280267,13879.52708847999,11.985564870003145,53031.42109368 2025-06-18,20:57:49.000,169,11081109,123725,0,1750280268,13879.56750633999,11.964417479997792,53031.42109368 2025-06-18,20:57:50.000,169,11081160,123965,0,1750280269,13879.641605749996,11.943270089999714,53031.42109368 2025-06-18,20:57:51.000,169,11081124,123645,0,1750280270,13879.729177779991,11.929171830000996,53031.35820960001 2025-06-18,20:57:52.000,169,11081135,123645,0,1750280271,13879.836958740001,11.922122700001637,53031.3931452 2025-06-18,20:57:53.000,169,11081130,123685,0,1750280272,13879.978421250002,11.908024440002919,53031.33724824001 2025-06-18,20:57:54.000,169,11081116,123805,0,1750280273,13880.099674830002,11.908024440002919,53031.33724824001 2025-06-18,20:57:55.000,169,11081149,124045,0,1750280274,13880.234401029993,11.922122700001637,53031.40711944001 2025-06-18,20:57:56.000,169,11081140,123765,0,1750280275,13880.362390919989,11.971466610004427,53031.42109368 2025-06-18,20:57:57.000,169,11081132,123965,0,1750280276,13880.517326049994,11.950319219999074,53031.365196720006 2025-06-18,20:57:58.000,169,11081125,123765,0,1750280277,13880.59142546,11.964417479997792,53031.47000352 2025-06-18,20:57:59.000,169,11081120,123844,0,1750280278,13880.70594272999,11.964417479997792,53031.4280808 2025-06-18,20:58:00.000,169,11081156,123725,0,1750280279,13880.840668929995,11.985564870003145,53031.463016400005 2025-06-18,20:58:01.000,169,11081131,123685,0,1750280280,13880.89455941,12.02081051999994,53031.47000352 2025-06-18,20:58:02.000,169,11081130,123645,0,1750280281,13881.015812990001,11.999663130001863,53031.51891336 2025-06-18,20:58:03.000,169,11081105,123645,0,1750280282,13881.130330259992,12.0278596499993,53031.5678232 2025-06-18,20:58:04.000,169,11081100,123645,0,1750280283,13881.211165979992,12.07015443000273,53031.630707280005 2025-06-18,20:58:05.000,169,11081141,123645,0,1750280284,13881.339155870002,12.041957909998018,53031.679617120004 2025-06-18,20:58:06.000,169,11081155,123525,0,1750280285,13881.413255279993,12.0278596499993,53031.630707280005 2025-06-18,20:58:07.000,169,11081151,123925,0,1750280286,13881.514299929993,11.964417479997792,53031.66564288 2025-06-18,20:58:08.000,169,11081150,123725,0,1750280287,13881.608608269999,11.971466610004427,53031.6376944 2025-06-18,20:58:09.000,169,11081135,123685,0,1750280288,13881.696180299994,11.992614000002504,53031.72153984001 2025-06-18,20:58:10.000,169,11081152,123685,0,1750280289,13881.797224949994,11.936220960000355,53031.749488320005 2025-06-18,20:58:11.000,169,11081155,123485,0,1750280290,13881.90500590999,11.943270089999714,53031.82634664 2025-06-18,20:58:12.000,169,11081184,123725,0,1750280291,13882.02625948999,11.929171830000996,53031.81237240001 2025-06-18,20:58:13.000,169,11081117,123765,0,1750280292,13882.120567829996,11.915073570002278,53031.81935952001 2025-06-18,20:58:14.000,169,11081092,123725,0,1750280293,13882.208139859991,11.872778789998847,53031.91019208001 2025-06-18,20:58:15.000,169,11081181,124005,0,1750280294,13882.282239269996,11.858680530000129,53031.93115344 2025-06-18,20:58:16.000,169,11081143,123685,0,1750280295,13882.356338680001,11.823434880003333,53031.95910192001 2025-06-18,20:58:17.000,169,11081097,123605,0,1750280296,13882.423701779997,11.767041840001184,53031.98705040001 2025-06-18,20:58:18.000,169,11081173,123685,0,1750280297,13882.571900599993,11.689501410000958,53032.02897312001 2025-06-18,20:58:19.000,169,11081142,123685,0,1750280298,13882.592109529993,11.66835402000288,53031.99403752 2025-06-18,20:58:20.000,169,11081199,124285,0,1750280299,13882.672945249993,11.590813590002654,53032.11281856 2025-06-18,20:58:21.000,169,11081159,123405,0,1750280300,13882.720099419988,11.569666200004576,53032.12679280001 2025-06-18,20:58:22.000,169,11081201,123485,0,1750280301,13882.807671449998,11.485076639997715,53032.11980568 2025-06-18,20:58:23.000,169,11081200,123405,0,1750280302,13882.807671449998,11.456880120000278,53032.14076704 2025-06-18,20:58:24.000,169,11081184,123925,0,1750280303,13882.955870269994,11.38638881999941,53032.203651120006 2025-06-18,20:58:25.000,169,11081185,123405,0,1750280304,13883.04344229999,11.379339690000052,53032.1617284 2025-06-18,20:58:26.000,169,11081191,123844,0,1750280305,13883.1108054,11.301799259999825,53032.182689760004 2025-06-18,20:58:27.000,169,11081162,123485,0,1750280306,13883.17143219,11.245406219997676,53032.31544504001 2025-06-18,20:58:28.000,169,11081210,123405,0,1750280307,13883.22532266999,11.21720970000024,53032.301470800005 2025-06-18,20:58:29.000,169,11081182,123365,0,1750280308,13883.360048869996,11.146718399999372,53032.32243216001 2025-06-18,20:58:30.000,169,11081182,123245,0,1750280309,13883.360048869996,11.090325360004499,53032.30845792 2025-06-18,20:58:31.000,169,11081199,123605,0,1750280310,13883.420675659996,11.083276229997864,53032.37832912 2025-06-18,20:58:32.000,169,11081179,123365,0,1750280311,13883.474566140001,11.012784930004273,53032.43422608 2025-06-18,20:58:33.000,169,11081085,123685,0,1750280312,13883.548665549992,10.956391890002124,53032.45518744 2025-06-18,20:58:34.000,169,11081093,123245,0,1750280313,13883.636237580002,10.949342760002764,53032.52505864 2025-06-18,20:58:35.000,169,11081134,123565,0,1750280314,13883.669919129992,10.864753200003179,53032.51108440001 2025-06-18,20:58:36.000,169,11081113,123565,0,1750280315,13883.710336989992,10.864753200003179,53032.469161680005 2025-06-18,20:58:37.000,169,11081194,123605,0,1750280316,13883.676655440002,10.780163640003593,53032.518071520004 2025-06-18,20:58:38.000,169,11081133,123685,0,1750280317,13883.737282230002,10.716721470002085,53032.49711016 2025-06-18,20:58:39.000,169,11081197,123365,0,1750280318,13883.710336989992,10.681475819998013,53032.56698136 2025-06-18,20:58:40.000,169,11081189,123325,0,1750280319,13883.750754849993,10.57573887000035,53032.56698136 2025-06-18,20:58:41.000,169,11081189,123445,0,1750280320,13883.730545919992,10.512296699998842,53032.539032880006 2025-06-18,20:58:42.000,169,11081186,123245,0,1750280321,13883.770963779993,10.413608880000538,53032.59492984 2025-06-18,20:58:43.000,169,11081161,123405,0,1750280322,13883.757491160002,10.364264969997748,53032.6158912 2025-06-18,20:58:44.000,169,11081146,123485,0,1750280323,13883.777700090002,10.279675409998163,53032.64383968 2025-06-18,20:58:45.000,169,11081170,123285,0,1750280324,13883.777700090002,10.22328237000329,53032.64383968 2025-06-18,20:58:46.000,169,11081200,123485,0,1750280325,13883.831590569993,10.180987589999859,53032.67877528001 2025-06-18,20:58:47.000,169,11081110,123365,0,1750280326,13883.784436399998,10.089348900000914,53032.64383968 2025-06-18,20:58:48.000,169,11081183,123645,0,1750280327,13883.824854259998,10.032955859998765,53032.66480104 2025-06-18,20:58:49.000,169,11081172,123405,0,1750280328,13883.858535809988,10.054103250004118,53032.67877528001 2025-06-18,20:58:50.000,169,11081197,123685,0,1750280329,13883.905689979998,9.934268040000461,53032.69274952 2025-06-18,20:58:51.000,169,11081185,123365,0,1750280330,13883.925898909998,9.899022390003665,53032.73467224 2025-06-18,20:58:52.000,169,11081229,123485,0,1750280331,13883.986525699998,9.863776739999594,53032.7905692 2025-06-18,20:58:53.000,169,11081142,123445,0,1750280332,13883.993262009993,9.80738370000472,53032.76960784 2025-06-18,20:58:54.000,169,11081147,123365,0,1750280333,13884.006734629998,9.786236309999367,53032.73467224 2025-06-18,20:58:55.000,169,11081163,123445,0,1750280334,13884.074097729994,9.7157450099985,53032.804543440005 2025-06-18,20:58:56.000,169,11081186,123565,0,1750280335,13884.067361419999,9.673450230002345,53032.853453280004 2025-06-18,20:58:57.000,169,11081154,123405,0,1750280336,13884.134724519994,9.652302840004268,53032.81851768001 2025-06-18,20:58:58.000,169,11081156,123405,0,1750280337,13884.14146082999,9.5818115400034,53032.86742752001 2025-06-18,20:58:59.000,169,11081157,123805,0,1750280338,13884.14146082999,9.553615019998688,53032.88140176 2025-06-18,20:59:00.000,169,11081130,123485,0,1750280339,13884.14146082999,9.476074589998461,53032.84646616001 2025-06-18,20:59:01.000,169,11081151,123725,0,1750280340,13884.134724519994,9.433779810002306,53032.83249192 2025-06-18,20:59:02.000,169,11081204,123565,0,1750280341,13884.168406069999,9.384435899999517,53032.83947904 2025-06-18,20:59:03.000,169,11081171,123485,0,1750280342,13884.215560239994,9.36328851000144,53032.83947904 2025-06-18,20:59:04.000,169,11081185,123645,0,1750280343,13884.20882393,9.285748080001213,53032.8604404 2025-06-18,20:59:05.000,169,11081135,123565,0,1750280344,13884.20882393,9.229355039999064,53032.853453280004 2025-06-18,20:59:06.000,169,11081118,123645,0,1750280345,13884.24924179,9.215256780000345,53032.88140176 2025-06-18,20:59:07.000,169,11081146,123885,0,1750280346,13884.28292333999,9.165912870004831,53032.86742752001 2025-06-18,20:59:08.000,169,11081188,123645,0,1750280347,13884.296395959995,9.144765479999478,53032.90236312 2025-06-18,20:59:09.000,169,11081155,123605,0,1750280348,13884.35028644,9.13066722000076,53032.9303116 2025-06-18,20:59:10.000,169,11081147,123844,0,1750280349,13884.35028644,9.07427417999861,53032.86742752001 2025-06-18,20:59:11.000,169,11081114,123645,0,1750280350,13884.41091323,9.053126790000533,53032.88838888 2025-06-18,20:59:12.000,169,11081149,123645,0,1750280351,13884.45133109,9.017881140003738,53032.95826008 2025-06-18,20:59:13.000,169,11081137,123645,0,1750280352,13884.45133109,8.968537230000948,53032.95826008 2025-06-18,20:59:14.000,169,11081128,123965,0,1750280353,13884.46480370999,8.95443897000223,53032.90935024 2025-06-18,20:59:15.000,169,11081150,123645,0,1750280354,13884.48501263999,8.912144189998799,53032.90236312 2025-06-18,20:59:16.000,169,11081160,123645,0,1750280355,13884.538903119996,8.890996800000721,53032.95826008 2025-06-18,20:59:17.000,169,11081168,123805,0,1750280356,13884.52543049999,8.827554629999213,53032.98620856001 2025-06-18,20:59:18.000,169,11081169,123925,0,1750280357,13884.565848359991,8.841652889997931,53032.98620856001 2025-06-18,20:59:19.000,169,11081122,123885,0,1750280358,13884.565848359991,8.820505499999854,53033.00716992 2025-06-18,20:59:20.000,169,11081064,123925,0,1750280359,13884.559112049996,8.757063329998346,53032.90935024 2025-06-18,20:59:21.000,169,11081183,123885,0,1750280360,13884.52543049999,8.679522899998119,53032.93729872 2025-06-18,20:59:22.000,169,11081208,123885,0,1750280361,13884.54563942999,8.6654246399994,53032.9303116 2025-06-18,20:59:23.000,169,11081205,123685,0,1750280362,13884.50522156999,8.630178990002605,53032.9303116 2025-06-18,20:59:24.000,169,11081158,123844,0,1750280363,13884.55237574,8.587884209999174,53032.874414640006 2025-06-18,20:59:25.000,169,11081187,123885,0,1750280364,13884.53216681,8.531491170004301,53032.972234320005 2025-06-18,20:59:26.000,169,11081166,124085,0,1750280365,13884.57258467,8.53854030000366,53032.9303116 2025-06-18,20:59:27.000,169,11081168,124165,0,1750280366,13884.538903119996,8.524442039997666,53032.96524720001 2025-06-18,20:59:28.000,169,11081207,124165,0,1750280367,13884.559112049996,8.475098130002152,53032.96524720001 2025-06-18,20:59:29.000,169,11081160,124245,0,1750280368,13884.559112049996,8.43985247999808,53032.91633736001 2025-06-18,20:59:30.000,169,11081168,123885,0,1750280369,13884.55237574,8.362312049997854,53032.94428584001 2025-06-18,20:59:31.000,169,11081199,124005,0,1750280370,13884.565848359991,8.362312049997854,53032.9303116 2025-06-18,20:59:32.000,169,11081194,124045,0,1750280371,13884.55237574,8.355262919998495,53032.93729872 2025-06-18,20:59:33.000,169,11081175,123805,0,1750280372,13884.579320979996,8.3200172700017,53032.96524720001 2025-06-18,20:59:34.000,169,11081126,124005,0,1750280373,13884.565848359991,8.298869880003622,53032.88838888 2025-06-18,20:59:35.000,169,11081129,124085,0,1750280374,13884.498485259996,8.26362422999955,53032.88140176 2025-06-18,20:59:36.000,169,11081144,123685,0,1750280375,13884.538903119996,8.256575100000191,53032.90236312 2025-06-18,20:59:37.000,169,11081092,124085,0,1750280376,13884.49174895,8.171985540000605,53032.853453280004 2025-06-18,20:59:38.000,169,11081202,124045,0,1750280377,13884.47154002,8.150838150002528,53032.91633736001 2025-06-18,20:59:39.000,169,11081177,123844,0,1750280378,13884.51195788,8.143789020003169,53032.91633736001 2025-06-18,20:59:40.000,169,11081150,124045,0,1750280379,13884.538903119996,8.08739598000102,53032.91633736001 2025-06-18,20:59:41.000,169,11081170,124165,0,1750280380,13884.54563942999,8.052150330004224,53032.88838888 2025-06-18,20:59:42.000,169,11081165,124165,0,1750280381,13884.53216681,8.045101200004865,53032.88140176 2025-06-18,20:59:43.000,169,11081140,124165,0,1750280382,13884.538903119996,7.981659030003357,53032.88838888 2025-06-18,20:59:44.000,169,11081132,124765,0,1750280383,13884.518694189996,7.911167730002489,53032.84646616001 2025-06-18,20:59:45.000,169,11081159,124125,0,1750280384,13884.498485259996,7.8618238199996995,53032.853453280004 2025-06-18,20:59:46.000,169,11081160,124285,0,1750280385,13884.49174895,7.798381649998191,53032.83249192 2025-06-18,20:59:47.000,169,11081118,124085,0,1750280386,13884.49174895,7.741988610003318,53032.874414640006 2025-06-18,20:59:48.000,169,11081193,123885,0,1750280387,13884.47154002,7.692644700000528,53032.83249192 2025-06-18,20:59:49.000,169,11081118,124765,0,1750280388,13884.52543049999,7.636251659998379,53032.81851768001 2025-06-18,20:59:50.000,169,11081185,124125,0,1750280389,13884.579320979996,7.523465580001357,53032.82550480001 2025-06-18,20:59:51.000,169,11081191,124165,0,1750280390,13884.619738839996,7.481170799997926,53032.874414640006 2025-06-18,20:59:52.000,169,11081182,124205,0,1750280391,13884.586057289991,7.431826890002412,53032.90935024 2025-06-18,20:59:53.000,169,11081199,124205,0,1750280392,13884.660156699996,7.3895321099989815,53032.90935024 2025-06-18,20:59:54.000,169,11081155,124965,0,1750280393,13884.687101939991,7.319040809998114,53032.83947904 2025-06-18,20:59:55.000,169,11081126,124245,0,1750280394,13884.720783489996,7.255598640003882,53032.78358208 2025-06-18,20:59:56.000,169,11081169,124165,0,1750280395,13884.774673970001,7.262647770003241,53032.76960784 2025-06-18,20:59:57.000,169,11081161,124085,0,1750280396,13884.821828139997,7.149861689998943,53032.76262072 2025-06-18,20:59:58.000,169,11081143,125605,0,1750280397,13884.909400169992,7.121665170001506,53032.73467224 2025-06-18,20:59:59.000,169,11081164,125125,0,1750280398,13884.970026959993,7.121665170001506,53032.74165936 2025-06-18,21:00:00.000,169,11081173,124885,0,1750280399,13885.023917439998,7.030026480002562,53032.78358208 2025-06-18,21:00:01.000,169,11081144,124765,0,1750280400,13885.064335299998,7.008879090004484,53032.76960784 2025-06-18,21:00:02.000,169,11081138,124725,0,1750280401,13885.118225779988,6.99478082999849,53032.76262072 2025-06-18,21:00:03.000,169,11081169,124885,0,1750280402,13885.118225779988,6.910191269998904,53032.720698 2025-06-18,21:00:04.000,169,11081144,123844,0,1750280403,13885.178852569989,6.881994750001468,53032.77659496001 2025-06-18,21:00:05.000,169,11081165,125045,0,1750280404,13885.205797809998,6.8115034500006,53032.78358208 2025-06-18,21:00:06.000,169,11081143,125125,0,1750280405,13885.199061499989,6.769208670004446,53032.83249192 2025-06-18,21:00:07.000,169,11081174,124805,0,1750280406,13885.205797809998,6.719864760001656,53032.81851768001 2025-06-18,21:00:08.000,169,11081159,124765,0,1750280407,13885.226006739998,6.6564225900001475,53032.83947904 2025-06-18,21:00:09.000,169,11081143,124205,0,1750280408,13885.293369839994,6.63527520000207,53032.8604404 2025-06-18,21:00:10.000,169,11081104,124925,0,1750280409,13885.34052400999,6.600029549997998,53032.83947904 2025-06-18,21:00:11.000,169,11081100,124965,0,1750280410,13885.347260319999,6.557734770001844,53032.8604404 2025-06-18,21:00:12.000,169,11081095,124765,0,1750280411,13885.36073293999,6.557734770001844,53032.83249192 2025-06-18,21:00:13.000,169,11081183,124165,0,1750280412,13885.374205559994,6.529538250004407,53032.81851768001 2025-06-18,21:00:14.000,169,11081135,124165,0,1750280413,13885.414623419994,6.487243470000976,53032.81153056 2025-06-18,21:00:15.000,169,11081144,124165,0,1750280414,13885.44156865999,6.466096080002899,53032.84646616001 2025-06-18,21:00:16.000,169,11081139,124405,0,1750280415,13885.515668069995,6.480194340001617,53032.874414640006 2025-06-18,21:00:17.000,169,11081124,124245,0,1750280416,13885.50893176,6.416752170000109,53032.86742752001 2025-06-18,21:00:18.000,169,11081145,124325,0,1750280417,13885.556085929995,6.437899559998186,53032.86742752001 2025-06-18,21:00:19.000,169,11081101,124365,0,1750280418,13885.58976748,6.374457390003954,53032.83249192 2025-06-18,21:00:20.000,169,11081159,124245,0,1750280419,13885.63018534,6.402653910001391,53032.8604404 2025-06-18,21:00:21.000,169,11081182,124365,0,1750280420,13885.677339509995,6.325113480001164,53032.874414640006 2025-06-18,21:00:22.000,169,11081174,124205,0,1750280421,13885.717757369996,6.374457390003954,53032.874414640006 2025-06-18,21:00:23.000,169,11081130,124285,0,1750280422,13885.75143892,6.275769569998374,53032.82550480001 2025-06-18,21:00:24.000,169,11081204,124285,0,1750280423,13885.839010949996,6.303966090003087,53032.853453280004 2025-06-18,21:00:25.000,169,11081187,124245,0,1750280424,13885.933319290001,6.212327400004142,53032.88838888 2025-06-18,21:00:26.000,169,11081186,124325,0,1750280425,13885.960264529996,6.191180009998789,53032.88838888 2025-06-18,21:00:27.000,169,11081180,124365,0,1750280426,13885.980473459997,6.170032620000711,53032.853453280004 2025-06-18,21:00:28.000,169,11081129,124405,0,1750280427,13885.973737150001,6.141836100003275,53032.82550480001 2025-06-18,21:00:29.000,169,11081121,124325,0,1750280428,13885.946791909992,6.106590449999203,53032.7905692 2025-06-18,21:00:30.000,169,11081098,124445,0,1750280429,13885.953528220001,6.085443060001126,53032.82550480001 2025-06-18,21:00:31.000,169,11081142,124405,0,1750280430,13886.027627629992,6.007902630000899,53032.83249192 2025-06-18,21:00:32.000,169,11081106,124285,0,1750280431,13886.014155010002,5.972656980004103,53032.89537600001 2025-06-18,21:00:33.000,169,11081121,124245,0,1750280432,13886.020891319997,5.9797061100034625,53032.96524720001 2025-06-18,21:00:34.000,169,11081170,124445,0,1750280433,13886.101727039997,5.909214810002595,53032.874414640006 2025-06-18,21:00:35.000,169,11081143,124445,0,1750280434,13886.155617520002,5.796428729998297,53032.874414640006 2025-06-18,21:00:36.000,169,11081137,124325,0,1750280435,13886.128672279992,5.732986560004065,53032.923324480005 2025-06-18,21:00:37.000,169,11081115,124285,0,1750280436,13886.202771689997,5.704790039999352,53032.90236312 2025-06-18,21:00:38.000,169,11081135,124565,0,1750280437,13886.216244310002,5.676593520001916,53032.93729872 2025-06-18,21:00:39.000,169,11081123,124405,0,1750280438,13886.283607409998,5.648397000004479,53032.98620856001 2025-06-18,21:00:40.000,169,11081110,124245,0,1750280439,13886.290343719993,5.570856570004253,53032.96524720001 2025-06-18,21:00:41.000,169,11081107,124445,0,1750280440,13886.324025269998,5.535610920000181,53032.91633736001 2025-06-18,21:00:42.000,169,11081123,124285,0,1750280441,13886.384652059998,5.5074144000027445,53032.95127296 2025-06-18,21:00:43.000,169,11081106,124445,0,1750280442,13886.452015159994,5.4510213600005955,53032.98620856001 2025-06-18,21:00:44.000,169,11081045,124485,0,1750280443,13886.53958718999,5.394628319998446,53032.972234320005 2025-06-18,21:00:45.000,169,11081158,124645,0,1750280444,13886.546323499999,5.2959405000001425,53033.00716992 2025-06-18,21:00:46.000,169,11081112,124205,0,1750280445,13886.573268739994,5.260694850003347,53033.01415704001 2025-06-18,21:00:47.000,169,11081174,124165,0,1750280446,13886.613686599994,5.232498329998634,53032.99319568001 2025-06-18,21:00:48.000,169,11081158,124165,0,1750280447,13886.68104969999,5.197252680001839,53032.98620856001 2025-06-18,21:00:49.000,169,11081196,124285,0,1750280448,13886.70125862999,5.1408596399996895,53033.042105520006 2025-06-18,21:00:50.000,169,11081191,124445,0,1750280449,13886.72146755999,5.056270080000104,53033.05607976 2025-06-18,21:00:51.000,169,11081135,124245,0,1750280450,13886.84945745,5.049220950000745,53033.05607976 2025-06-18,21:00:52.000,169,11081145,124365,0,1750280451,13886.856193759995,4.964631390001159,53033.1049896 2025-06-18,21:00:53.000,169,11081108,124405,0,1750280452,13886.84272113999,4.901189219999651,53033.042105520006 2025-06-18,21:00:54.000,169,11081103,124285,0,1750280453,13886.92355685999,4.851845310004137,53033.070054 2025-06-18,21:00:55.000,169,11081135,124445,0,1750280454,13886.977447339996,4.802501400001347,53033.08402824001 2025-06-18,21:00:56.000,169,11081152,124405,0,1750280455,13886.99091996,4.746108359999198,53033.091015360005 2025-06-18,21:00:57.000,169,11081150,124445,0,1750280456,13887.038074129996,4.703813580003043,53033.1049896 2025-06-18,21:00:58.000,169,11081123,124365,0,1750280457,13887.132382470001,4.661518799999612,53033.188835040004 2025-06-18,21:00:59.000,169,11081135,124645,0,1750280458,13887.226690809992,4.6192240200034576,53033.188835040004 2025-06-18,21:01:00.000,169,11081152,124365,0,1750280459,13887.267108669992,4.591027499998745,53033.18184792001 2025-06-18,21:01:01.000,169,11081136,124485,0,1750280460,13887.374889630002,4.54873272000259,53033.27268048 2025-06-18,21:01:02.000,169,11081122,124405,0,1750280461,13887.435516420002,4.591027499998745,53033.26569336 2025-06-18,21:01:03.000,169,11081130,124045,0,1750280462,13887.455725350002,4.555781850001949,53033.307616080005 2025-06-18,21:01:04.000,169,11081148,124445,0,1750280463,13887.563506309998,4.5628309800013085,53033.3146032 2025-06-18,21:01:05.000,169,11081164,124245,0,1750280464,13887.617396789989,4.5628309800013085,53033.29364184 2025-06-18,21:01:06.000,169,11081168,124645,0,1750280465,13887.684759889999,4.576929240000027,53033.356525920004 2025-06-18,21:01:07.000,169,11081126,124405,0,1750280466,13887.75885929999,4.5628309800013085,53033.39844864001 2025-06-18,21:01:08.000,169,11081156,124005,0,1750280467,13887.772331919994,4.598076629998104,53033.356525920004 2025-06-18,21:01:09.000,169,11081182,124125,0,1750280468,13887.873376569994,4.6192240200034576,53033.41941000001 2025-06-18,21:01:10.000,169,11081159,124085,0,1750280469,13887.86664026,4.626273150002817,53033.41941000001 2025-06-18,21:01:11.000,169,11081110,124125,0,1750280470,13887.853167639994,4.661518799999612,53033.46831984001 2025-06-18,21:01:12.000,169,11081140,124165,0,1750280471,13887.86664026,4.654469670000253,53033.48928120001 2025-06-18,21:01:13.000,169,11081170,124285,0,1750280472,13887.88684919,4.675617059998331,53033.524216800004 2025-06-18,21:01:14.000,169,11081141,124525,0,1750280473,13887.83969501999,4.654469670000253,53033.56613952001 2025-06-18,21:01:15.000,169,11081114,124285,0,1750280474,13887.853167639994,4.647420540000894,53033.58011376 2025-06-18,21:01:16.000,169,11081137,124485,0,1750280475,13887.832958709994,4.626273150002817,53033.61504936001 2025-06-18,21:01:17.000,169,11081148,124325,0,1750280476,13887.832958709994,4.598076629998104,53033.58011376 2025-06-18,21:01:18.000,169,11081149,124285,0,1750280477,13887.79927715999,4.5628309800013085,53033.594088000005 2025-06-18,21:01:19.000,169,11081133,124445,0,1750280478,13887.711705129994,4.520536199997878,53033.58710088001 2025-06-18,21:01:20.000,169,11081134,124405,0,1750280479,13887.664550959998,4.421848379999574,53033.56613952001 2025-06-18,21:01:21.000,169,11081128,124285,0,1750280480,13887.583715239998,4.414799250000215,53033.5591524 2025-06-18,21:01:22.000,169,11081119,124445,0,1750280481,13887.509615829993,4.37250447000406,53033.62203648 2025-06-18,21:01:23.000,169,11081096,124445,0,1750280482,13887.442252729998,4.245620130001043,53033.57312664 2025-06-18,21:01:24.000,169,11081175,124245,0,1750280483,13887.381625939997,4.189227089998894,53033.60806224 2025-06-18,21:01:25.000,169,11081198,124245,0,1750280484,13887.294053910002,4.0905392700005905,53033.53120392 2025-06-18,21:01:26.000,169,11081156,124285,0,1750280485,13887.260372359997,4.0411953599978006,53033.58011376 2025-06-18,21:01:27.000,169,11081095,124325,0,1750280486,13887.199745569997,3.9354584100001375,53033.594088000005 2025-06-18,21:01:28.000,169,11081173,124125,0,1750280487,13887.091964610001,3.86496710999927,53033.55216528 2025-06-18,21:01:29.000,169,11081168,124565,0,1750280488,13887.044810439991,3.8226723300031153,53033.56613952001 2025-06-18,21:01:30.000,169,11081114,124405,0,1750280489,13886.93029317,3.752181030002248,53033.53120392 2025-06-18,21:01:31.000,169,11081135,124125,0,1750280490,13886.86293006999,3.702837119999458,53033.60107512 2025-06-18,21:01:32.000,169,11081146,124285,0,1750280491,13886.76862173,3.6111984300005133,53033.57312664 2025-06-18,21:01:43.000,169,11081124,124445,0,1750280502,13886.115199660002,2.976776729999983,53033.3844744 2025-06-18,21:01:44.000,169,11081172,124205,0,1750280503,13886.115199660002,2.913334559998475,53033.377487280006 2025-06-18,21:01:45.000,169,11081144,124085,0,1750280504,13886.108463349992,2.906285429999116,53033.43338424 2025-06-18,21:01:46.000,169,11081166,124485,0,1750280505,13886.101727039997,2.863990650002961,53033.3844744 2025-06-18,21:01:47.000,169,11081144,124245,0,1750280506,13886.142144899997,2.8428432600048836,53033.377487280006 2025-06-18,21:01:48.000,169,11081160,124645,0,1750280507,13886.094990730002,2.765302830004657,53033.36351304 2025-06-18,21:01:49.000,169,11081230,124165,0,1750280508,13886.121935969997,2.7794010900033754,53033.356525920004 2025-06-18,21:01:50.000,169,11081133,124205,0,1750280509,13886.101727039997,2.7230080500012264,53033.27268048 2025-06-18,21:01:51.000,169,11081152,124165,0,1750280510,13886.101727039997,2.7864502200027346,53033.27966760001 2025-06-18,21:01:52.000,169,11081170,124285,0,1750280511,13886.101727039997,2.7864502200027346,53033.28665472 2025-06-18,21:01:53.000,169,11081178,124165,0,1750280512,13886.142144899997,2.758253699998022,53033.29364184 2025-06-18,21:01:54.000,169,11081187,124285,0,1750280513,13886.196035380002,2.765302830004657,53033.23075776001 2025-06-18,21:01:55.000,169,11081170,124325,0,1750280514,13886.236453240002,2.8498923900042428,53033.26569336 2025-06-18,21:01:56.000,169,11081203,124285,0,1750280515,13886.297080029988,2.8357941299982485,53033.21678352 2025-06-18,21:01:57.000,169,11081122,124165,0,1750280516,13886.337497889988,2.906285429999116,53033.22377064 2025-06-18,21:01:58.000,169,11081123,124125,0,1750280517,13886.350970509993,2.969727600000624,53033.27966760001 2025-06-18,21:01:59.000,169,11081211,124125,0,1750280518,13886.411597299993,3.0543171600002097,53033.25171912001 2025-06-18,21:02:00.000,169,11081180,123965,0,1750280519,13886.445278849998,3.0543171600002097,53033.258706240005 2025-06-18,21:02:01.000,169,11081155,124325,0,1750280520,13886.472224089994,3.075464549998287,53033.23774488 2025-06-18,21:02:02.000,169,11081137,124205,0,1750280521,13886.472224089994,3.1107102000023588,53033.23774488 2025-06-18,21:02:03.000,169,11081169,124365,0,1750280522,13886.53958718999,3.1600541099978727,53033.23774488 2025-06-18,21:02:04.000,169,11081160,124165,0,1750280523,13886.526114569999,3.1952997600019444,53033.23774488 2025-06-18,21:02:05.000,169,11081179,124325,0,1750280524,13886.553059809994,3.23054540999874,53033.1748608 2025-06-18,21:02:06.000,169,11081191,124165,0,1750280525,13886.53958718999,3.23054540999874,53033.16088656001 2025-06-18,21:02:07.000,169,11081164,124085,0,1750280526,13886.546323499999,3.272840190002171,53033.188835040004 2025-06-18,21:02:08.000,169,11081165,124245,0,1750280527,13886.512641949994,3.2657910600028117,53033.15389944001 2025-06-18,21:02:09.000,169,11081166,124165,0,1750280528,13886.512641949994,3.3010367099996074,53033.19582216 2025-06-18,21:02:10.000,169,11081165,124245,0,1750280529,13886.566532429999,3.3010367099996074,53033.20280928001 2025-06-18,21:02:11.000,169,11081182,124565,0,1750280530,13886.546323499999,3.3010367099996074,53033.23075776001 2025-06-18,21:02:12.000,169,11081126,124125,0,1750280531,13886.566532429999,3.2516928000040934,53033.21678352 2025-06-18,21:02:13.000,169,11081176,124085,0,1750280532,13886.526114569999,3.2657910600028117,53033.19582216 2025-06-18,21:02:14.000,169,11081181,124005,0,1750280533,13886.532850879994,3.216447150000022,53033.18184792001 2025-06-18,21:02:15.000,169,11081189,124245,0,1750280534,13886.492433019994,3.2023488900013035,53033.188835040004 2025-06-18,21:02:16.000,169,11081127,124365,0,1750280535,13886.526114569999,3.1600541099978727,53033.14691232 2025-06-18,21:02:17.000,169,11081151,124285,0,1750280536,13886.445278849998,3.1107102000023588,53033.16088656001 2025-06-18,21:02:18.000,169,11081153,124085,0,1750280537,13886.478960399989,3.061366289999569,53033.1748608 2025-06-18,21:02:19.000,169,11081189,124365,0,1750280538,13886.465487779999,3.012022380004055,53033.21678352 2025-06-18,21:02:20.000,169,11081159,124285,0,1750280539,13886.458751469989,2.976776729999983,53033.11896384 2025-06-18,21:02:21.000,169,11081154,124045,0,1750280540,13886.438542539989,2.955629340001906,53033.04909264 2025-06-18,21:02:22.000,169,11081170,124445,0,1750280541,13886.411597299993,2.8851380400010385,53033.11197672001 2025-06-18,21:02:23.000,169,11081130,124245,0,1750280542,13886.425069919998,2.8287449999988894,53033.042105520006 2025-06-18,21:02:24.000,169,11081084,124125,0,1750280543,13886.418333609989,2.758253699998022,53033.11896384 2025-06-18,21:02:25.000,169,11081118,124365,0,1750280544,13886.411597299993,2.765302830004657,53033.06306688001 2025-06-18,21:02:26.000,169,11081142,124325,0,1750280545,13886.371179439993,2.701860660003149,53033.11197672001 2025-06-18,21:02:27.000,169,11081109,124285,0,1750280546,13886.350970509993,2.6807132699977956,53033.05607976 2025-06-18,21:02:28.000,169,11081118,124245,0,1750280547,13886.350970509993,2.589074579998851,53033.04909264 2025-06-18,21:02:29.000,169,11081194,124165,0,1750280548,13886.344234199998,2.553828930002055,53033.05607976 2025-06-18,21:02:30.000,169,11081109,124125,0,1750280549,13886.330761579993,2.5256324100046186,53033.00716992 2025-06-18,21:02:31.000,169,11081117,124285,0,1750280550,13886.317288959988,2.4762885000018287,53032.95826008 2025-06-18,21:02:32.000,169,11081124,124365,0,1750280551,13886.330761579993,2.4551411100037512,53032.95826008 2025-06-18,21:02:33.000,169,11081101,124325,0,1750280552,13886.350970509993,2.4057972000009613,53032.94428584001 2025-06-18,21:02:34.000,169,11081156,124285,0,1750280553,13886.297080029988,2.3635024200048065,53032.923324480005 2025-06-18,21:02:35.000,169,11081127,124165,0,1750280554,13886.270134789993,2.3776006800035248,53032.9303116 2025-06-18,21:02:36.000,169,11081115,124125,0,1750280555,13886.283607409998,2.3141585100020166,53032.95826008 2025-06-18,21:02:37.000,169,11081161,124165,0,1750280556,13886.324025269998,2.23661808000179,53032.923324480005 2025-06-18,21:02:38.000,169,11081142,124325,0,1750280557,13886.317288959988,2.180225039999641,53032.94428584001 2025-06-18,21:02:39.000,169,11081121,124285,0,1750280558,13886.324025269998,2.0956354800000554,53032.95826008 2025-06-18,21:02:40.000,169,11081157,124005,0,1750280559,13886.364443129998,2.0462915700045414,53032.90236312 2025-06-18,21:02:41.000,169,11081103,124285,0,1750280560,13886.371179439993,2.018095049999829,53032.89537600001 2025-06-18,21:02:42.000,169,11081154,124325,0,1750280561,13886.384652059998,1.9264563600008842,53032.99319568001 2025-06-18,21:02:43.000,169,11081109,124045,0,1750280562,13886.391388369993,1.8912107100040885,53032.95826008 2025-06-18,21:02:44.000,169,11081123,124285,0,1750280563,13886.425069919998,1.8559650600000168,53032.95127296 2025-06-18,21:02:45.000,169,11081172,124325,0,1750280564,13886.458751469989,1.7784246299997903,53032.98620856001 2025-06-18,21:02:46.000,169,11081162,124285,0,1750280565,13886.438542539989,1.707933329998923,53032.972234320005 2025-06-18,21:02:47.000,169,11081097,124325,0,1750280566,13886.478960399989,1.7008841999995639,53032.90236312 2025-06-18,21:02:48.000,169,11081153,124205,0,1750280567,13886.492433019994,1.6162946399999782,53032.89537600001 2025-06-18,21:02:49.000,169,11081198,124005,0,1750280568,13886.499169329989,1.5669507300044643,53032.9303116 2025-06-18,21:02:50.000,169,11081089,124085,0,1750280569,13886.472224089994,1.5105576900023152,53032.97922144 2025-06-18,21:02:51.000,169,11081174,124125,0,1750280570,13886.452015159994,1.4753120399982436,53032.972234320005 2025-06-18,21:02:52.000,169,11081116,124125,0,1750280571,13886.438542539989,1.397771609998017,53032.95826008 2025-06-18,21:02:53.000,169,11081135,124165,0,1750280572,13886.418333609989,1.3131820499984315,53032.95127296 2025-06-18,21:02:54.000,169,11081148,124285,0,1750280573,13886.478960399989,1.24269075000484,53032.99319568001 2025-06-18,21:02:55.000,169,11081120,124085,0,1750280574,13886.478960399989,1.235641619998205,53032.98620856001 2025-06-18,21:02:56.000,169,11081094,124445,0,1750280575,13886.526114569999,1.1440029299992602,53033.0001828 2025-06-18,21:02:57.000,169,11081192,124165,0,1750280576,13886.532850879994,1.136953799999901,53033.00716992 2025-06-18,21:02:58.000,169,11081147,124325,0,1750280577,13886.573268739994,1.0382659800015972,53033.00716992 2025-06-18,21:02:59.000,169,11081112,124165,0,1750280578,13886.613686599994,0.9959711999981664,53033.021144160004 2025-06-18,21:03:00.000,169,11081195,123805,0,1750280579,13886.70799494,0.9395781600032933,53033.05607976 2025-06-18,21:03:01.000,169,11081131,124125,0,1750280580,13886.74167648999,0.925479900004575,53033.021144160004 2025-06-18,21:03:02.000,169,11081172,124165,0,1750280581,13886.775358039995,0.8479394700043485,53033.06306688001 2025-06-18,21:03:03.000,169,11081141,124125,0,1750280582,13886.86293006999,0.8408903399977135,53033.01415704001 2025-06-18,21:03:04.000,169,11081129,124125,0,1750280583,13886.997656269996,0.8549886000037077,53033.07704112 2025-06-18,21:03:05.000,169,11081086,124045,0,1750280584,13887.05154675,0.8056446900009178,53033.091015360005 2025-06-18,21:03:06.000,169,11081115,124325,0,1750280585,13887.139118779996,0.7985955600015586,53033.070054 2025-06-18,21:03:07.000,169,11081151,124045,0,1750280586,13887.172800330001,0.7985955600015586,53033.03511840001 2025-06-18,21:03:08.000,169,11081119,124405,0,1750280587,13887.267108669992,0.8126938200002769,53033.139925200005 2025-06-18,21:03:09.000,169,11081160,124325,0,1750280588,13887.260372359997,0.8479394700043485,53033.139925200005 2025-06-18,21:03:10.000,169,11081190,123965,0,1750280589,13887.307526529992,0.8126938200002769,53033.12595096 2025-06-18,21:03:11.000,169,11081164,123925,0,1750280590,13887.334471770002,0.8126938200002769,53033.15389944001 2025-06-18,21:03:12.000,169,11081123,124045,0,1750280591,13887.327735459992,0.8479394700043485,53033.13293808001 2025-06-18,21:03:13.000,169,11081167,124165,0,1750280592,13887.300790219997,0.8902342500005034,53033.20280928001 2025-06-18,21:03:14.000,169,11081126,124045,0,1750280593,13887.280581289997,0.9113816399985808,53033.09800248 2025-06-18,21:03:15.000,169,11081100,124485,0,1750280594,13887.226690809992,0.9043325099992217,53033.16088656001 2025-06-18,21:03:16.000,169,11081168,124365,0,1750280595,13887.206481879992,0.8972833799998625,53033.08402824001 2025-06-18,21:03:17.000,169,11081155,124125,0,1750280596,13887.125646159991,0.9113816399985808,53033.09800248 2025-06-18,21:03:18.000,169,11081125,124125,0,1750280597,13887.024601509991,0.9184307699979399,53033.14691232 2025-06-18,21:03:19.000,169,11081107,124085,0,1750280598,13886.977447339996,0.9325290300039342,53033.15389944001 2025-06-18,21:03:20.000,169,11081162,124205,0,1750280599,13886.896611619995,0.9395781600032933,53033.07704112 2025-06-18,21:03:21.000,169,11081176,124205,0,1750280600,13886.835984829995,0.9395781600032933,53033.1049896 2025-06-18,21:03:22.000,169,11081140,124045,0,1750280601,13886.755149109995,0.9043325099992217,53033.1049896 2025-06-18,21:03:23.000,169,11081165,124125,0,1750280602,13886.70799494,0.8831851200011442,53033.06306688001 2025-06-18,21:03:24.000,169,11081120,124125,0,1750280603,13886.70125862999,0.869086860002426,53033.1049896 2025-06-18,21:03:25.000,169,11081134,124085,0,1750280604,13886.654104459994,0.8338412099983543,53033.06306688001 2025-06-18,21:03:26.000,169,11081163,124765,0,1750280605,13886.66757708,0.8056446900009178,53033.05607976 2025-06-18,21:03:27.000,169,11081183,124045,0,1750280606,13886.62715922,0.7985955600015586,53033.070054 2025-06-18,21:03:28.000,169,11081134,123885,0,1750280607,13886.633895529994,0.7351533900000504,53033.01415704001 2025-06-18,21:03:29.000,169,11081148,124165,0,1750280608,13886.62042290999,0.7210551300013321,53032.95127296 2025-06-18,21:03:30.000,169,11081184,123965,0,1750280609,13886.62715922,0.6717112199985422,53032.95127296 2025-06-18,21:03:31.000,169,11081108,124245,0,1750280610,13886.64063183999,0.6364655700017465,53032.94428584001 2025-06-18,21:03:32.000,169,11081091,124125,0,1750280611,13886.633895529994,0.60826905000431,53032.90236312 2025-06-18,21:03:33.000,169,11081155,124165,0,1750280612,13886.64736815,0.5518760100021609,53032.96524720001 2025-06-18,21:03:34.000,169,11081156,124165,0,1750280613,13886.64736815,0.46023732000321615,53032.90236312 2025-06-18,21:03:35.000,169,11081141,124125,0,1750280614,13886.62042290999,0.39679515000170795,53032.93729872 2025-06-18,21:03:36.000,169,11081178,124365,0,1750280615,13886.62042290999,0.33335298000019975,53032.9303116 2025-06-18,21:03:37.000,169,11081166,124045,0,1750280616,13886.633895529994,0.25581254999997327,53032.9303116 2025-06-18,21:03:38.000,169,11081187,124445,0,1750280617,13886.573268739994,0.18532124999910593,53032.95826008 2025-06-18,21:03:39.000,169,11081168,124165,0,1750280618,13886.553059809994,0.0795843000014429,53032.90935024 2025-06-18,21:03:40.000,169,11081160,123885,0,1750280619,13886.505905639999,0.002043870001216419,53032.95127296 2025-06-18,21:03:41.000,169,11081131,124005,0,1750280620,13886.465487779999,-0.06139830000029178,53032.874414640006 2025-06-18,21:03:42.000,169,11081137,123965,0,1750280621,13886.431806229994,-0.11074220999580575,53032.94428584001 2025-06-18,21:03:43.000,169,11081113,124165,0,1750280622,13886.445278849998,-0.16713524999795482,53032.93729872 2025-06-18,21:03:44.000,169,11081134,124085,0,1750280623,13886.344234199998,-0.21647916000074474,53032.91633736001 2025-06-18,21:03:45.000,169,11081142,124005,0,1750280624,13886.263398479998,-0.27992133000225294,53032.90236312 2025-06-18,21:03:46.000,169,11081160,123925,0,1750280625,13886.229716929993,-0.33631436999712605,53032.90236312 2025-06-18,21:03:47.000,169,11081149,124005,0,1750280626,13886.175826450002,-0.385658279999916,53032.89537600001 2025-06-18,21:03:48.000,169,11081144,124005,0,1750280627,13886.094990730002,-0.41385479999735253,53032.86742752001 2025-06-18,21:03:49.000,169,11081184,124085,0,1750280628,13886.014155010002,-0.385658279999916,53032.88140176 2025-06-18,21:03:50.000,169,11081181,123965,0,1750280629,13885.872692500001,-0.4561495800007833,53032.88140176 2025-06-18,21:03:51.000,169,11081135,124085,0,1750280630,13885.805329399991,-0.4491004500014242,53032.79755632001 2025-06-18,21:03:52.000,169,11081144,124245,0,1750280631,13885.70428474999,-0.47729696999886073,53032.83249192 2025-06-18,21:03:53.000,169,11081170,124045,0,1750280632,13885.65039427,-0.4702478399995016,53032.88838888 2025-06-18,21:03:54.000,169,11081157,123725,0,1750280633,13885.58303116999,-0.491395229997579,53032.88838888 2025-06-18,21:03:55.000,169,11081138,124325,0,1750280634,13885.54261330999,-0.49844435999693815,53032.8604404 2025-06-18,21:03:56.000,169,11081135,124085,0,1750280635,13885.50219544999,-0.5195917500022915,53032.90236312 2025-06-18,21:03:57.000,169,11081206,123925,0,1750280636,13885.4685139,-0.5618865299984463,53032.84646616001 2025-06-18,21:03:58.000,169,11081184,124165,0,1750280637,13885.44156865999,-0.5900830499958829,53032.78358208 2025-06-18,21:03:59.000,169,11081119,124005,0,1750280638,13885.46177758999,-0.6041813100018771,53032.81851768001 2025-06-18,21:04:00.000,169,11081144,123844,0,1750280639,13885.48872283,-0.6253286999999546,53032.84646616001 2025-06-18,21:04:01.000,169,11081199,124045,0,1750280640,13885.48198651999,-0.6112304400012363,53032.84646616001 2025-06-18,21:04:02.000,169,11081195,124165,0,1750280641,13885.455041279994,-0.6394269599986728,53032.83249192 2025-06-18,21:04:03.000,169,11081159,123725,0,1750280642,13885.50219544999,-0.6605743499967502,53032.853453280004 2025-06-18,21:04:04.000,169,11081147,123925,0,1750280643,13885.455041279994,-0.6887708700014628,53032.83947904 2025-06-18,21:04:05.000,169,11081178,124045,0,1750280644,13885.455041279994,-0.7381147799969767,53032.853453280004 2025-06-18,21:04:06.000,169,11081188,123965,0,1750280645,13885.42809604,-0.7099182599995402,53032.874414640006 2025-06-18,21:04:07.000,169,11081133,124045,0,1750280646,13885.327051389999,-0.7451639099963359,53032.88140176 2025-06-18,21:04:08.000,169,11081210,124085,0,1750280647,13885.293369839994,-0.7733604300010484,53032.86742752001 2025-06-18,21:04:09.000,169,11081194,124125,0,1750280648,13885.212534119994,-0.7804095600004075,53032.853453280004 2025-06-18,21:04:10.000,169,11081154,124125,0,1750280649,13885.118225779988,-0.8297534699959215,53032.83249192 2025-06-18,21:04:11.000,169,11081164,123805,0,1750280650,13885.064335299998,-0.9002447699967888,53032.804543440005 2025-06-18,21:04:12.000,169,11081149,124005,0,1750280651,13884.922872789997,-0.907293899996148,53032.79755632001 2025-06-18,21:04:13.000,169,11081144,124005,0,1750280652,13884.848773379992,-0.9495886799995787,53032.755633600005 2025-06-18,21:04:14.000,169,11081147,124325,0,1750280653,13884.734256110001,-0.9848343299963744,53032.76262072 2025-06-18,21:04:15.000,169,11081117,123645,0,1750280654,13884.693838250001,-0.9777851999970153,53032.69973664001 2025-06-18,21:04:16.000,169,11081109,123925,0,1750280655,13884.619738839996,-1.0341782399991644,53032.706723760006 2025-06-18,21:04:17.000,169,11081151,124085,0,1750280656,13884.559112049996,-1.1046695400000317,53032.67877528001 2025-06-18,21:04:18.000,169,11081149,124005,0,1750280657,13884.49174895,-1.0835221500019543,53032.67178816 2025-06-18,21:04:19.000,169,11081176,124085,0,1750280658,13884.47154002,-1.1469643199961865,53032.518071520004 2025-06-18,21:04:20.000,169,11081130,123965,0,1750280659,13884.45133109,-1.1469643199961865,53032.53204576001 2025-06-18,21:04:21.000,169,11081123,123844,0,1750280660,13884.46480370999,-1.175160840000899,53032.54602 2025-06-18,21:04:22.000,169,11081162,124045,0,1750280661,13884.46480370999,-1.1822099700002582,53032.48313592001 2025-06-18,21:04:23.000,169,11081113,124245,0,1750280662,13884.437858469995,-1.224504749996413,53032.420251840005 2025-06-18,21:04:24.000,169,11081132,123645,0,1750280663,13884.478276329995,-1.16811171000154,53032.4062776 2025-06-18,21:04:25.000,169,11081108,124205,0,1750280664,13884.45133109,-1.1963082299989765,53032.39929048 2025-06-18,21:04:26.000,169,11081172,123925,0,1750280665,13884.48501263999,-1.2104064899976947,53032.35736776 2025-06-18,21:04:27.000,169,11081183,123925,0,1750280666,13884.49174895,-1.1469643199961865,53032.38531624 2025-06-18,21:04:28.000,169,11081167,124005,0,1750280667,13884.54563942999,-1.175160840000899,53032.371342000006 2025-06-18,21:04:29.000,169,11081196,123925,0,1750280668,13884.5927936,-1.1328660599974683,53032.31544504001 2025-06-18,21:04:30.000,169,11081148,124005,0,1750280669,13884.5927936,-1.1399151899968274,53032.28050944 2025-06-18,21:04:31.000,169,11081127,124045,0,1750280670,13884.565848359991,-1.1258169299981091,53032.28749656 2025-06-18,21:04:32.000,169,11081141,123805,0,1750280671,13884.5927936,-1.1328660599974683,53032.25954808 2025-06-18,21:04:33.000,169,11081168,124125,0,1750280672,13884.57258467,-1.06942388999596,53032.23858672 2025-06-18,21:04:34.000,169,11081205,123765,0,1750280673,13884.565848359991,-1.0764730199953192,53032.21063824 2025-06-18,21:04:35.000,169,11081114,123965,0,1750280674,13884.559112049996,-1.0271291099998052,53032.31544504001 2025-06-18,21:04:36.000,169,11081169,124045,0,1750280675,13884.52543049999,-1.0271291099998052,53032.2665352 2025-06-18,21:04:37.000,169,11081157,124325,0,1750280676,13884.52543049999,-1.0271291099998052,53032.25954808 2025-06-18,21:04:38.000,169,11081208,123844,0,1750280677,13884.47154002,-1.0412273699985235,53032.16871552 2025-06-18,21:04:39.000,169,11081152,124165,0,1750280678,13884.45133109,-1.0271291099998052,53032.18967688 2025-06-18,21:04:40.000,169,11081150,123725,0,1750280679,13884.45133109,-1.0059817200017278,53032.19666400001 2025-06-18,21:04:41.000,169,11081151,124045,0,1750280680,13884.44459477999,-1.0553256299972418,53032.182689760004 2025-06-18,21:04:42.000,169,11081167,123805,0,1750280681,13884.397440609995,-1.062374759996601,53032.14775416001 2025-06-18,21:04:43.000,169,11081144,124045,0,1750280682,13884.34355012999,-1.1258169299981091,53032.10583144001 2025-06-18,21:04:44.000,169,11081180,123844,0,1750280683,13884.37049537,-1.1328660599974683,53032.0918572 2025-06-18,21:04:45.000,169,11081135,124005,0,1750280684,13884.377231679995,-1.0905712800013134,53032.0918572 2025-06-18,21:04:46.000,169,11081126,124165,0,1750280685,13884.336813819995,-1.1399151899968274,53032.11281856 2025-06-18,21:04:47.000,169,11081151,124005,0,1750280686,13884.357022749995,-1.1469643199961865,53032.084870080005 2025-06-18,21:04:48.000,169,11081163,123645,0,1750280687,13884.35028644,-1.11876779999875,53032.12679280001 2025-06-18,21:04:49.000,169,11081215,124005,0,1750280688,13884.377231679995,-1.1258169299981091,53032.06390872 2025-06-18,21:04:50.000,169,11081151,123685,0,1750280689,13884.28292333999,-1.2033573599983356,53032.035960240006 2025-06-18,21:04:51.000,169,11081189,124085,0,1750280690,13884.276187029995,-1.1963082299989765,53031.97307616 2025-06-18,21:04:52.000,169,11081200,123965,0,1750280691,13884.22229654999,-1.1822099700002582,53031.98006328001 2025-06-18,21:04:53.000,169,11081102,123965,0,1750280692,13884.168406069999,-1.2456521400017664,53032.00102464 2025-06-18,21:04:54.000,169,11081157,124005,0,1750280693,13884.047152489999,-1.2597504000004847,53031.99403752 2025-06-18,21:04:55.000,169,11081181,123965,0,1750280694,13884.013470939994,-1.273848659999203,53031.93814056001 2025-06-18,21:04:56.000,169,11081180,124045,0,1750280695,13883.999998319989,-1.3020451799966395,53031.95910192001 2025-06-18,21:04:57.000,169,11081164,123844,0,1750280696,13883.872008429993,-1.3161434399953578,53031.91019208001 2025-06-18,21:04:58.000,169,11081183,123765,0,1750280697,13883.872008429993,-1.379585609996866,53031.868269360006 2025-06-18,21:04:59.000,169,11081143,123765,0,1750280698,13883.777700090002,-1.4077821300015785,53031.8822436 2025-06-18,21:05:00.000,169,11081109,124085,0,1750280699,13883.676655440002,-1.4641751699964516,53031.868269360006 2025-06-18,21:05:01.000,169,11081174,124245,0,1750280700,13883.629501269992,-1.4994208200005232,53031.81935952001 2025-06-18,21:05:02.000,169,11081104,123844,0,1750280701,13883.575610790002,-1.5487647299960372,53031.75647544 2025-06-18,21:05:03.000,169,11081140,123925,0,1750280702,13883.488038759991,-1.5699121200013906,53031.75647544 2025-06-18,21:05:04.000,169,11081099,123765,0,1750280703,13883.447620899991,-1.5981086399988271,53031.749488320005 2025-06-18,21:05:05.000,169,11081157,123965,0,1750280704,13883.380257799996,-1.6685999399996945,53031.72852696 2025-06-18,21:05:06.000,169,11081140,124045,0,1750280705,13883.3128947,-1.7108947199958493,53031.66564288 2025-06-18,21:05:07.000,169,11081160,123485,0,1750280706,13883.28594945999,-1.7179438499952084,53031.679617120004 2025-06-18,21:05:08.000,169,11081145,123685,0,1750280707,13883.22532266999,-1.7249929800018435,53031.66564288 2025-06-18,21:05:09.000,169,11081125,123844,0,1750280708,13883.198377429995,-1.75318949999928,53031.62372016001 2025-06-18,21:05:10.000,169,11081188,123645,0,1750280709,13883.17143219,-1.7320421100012027,53031.65166864001 2025-06-18,21:05:11.000,169,11081139,124005,0,1750280710,13883.09059647,-1.75318949999928,53031.6376944 2025-06-18,21:05:12.000,169,11081163,123925,0,1750280711,13883.07038754,-1.746140369999921,53031.60275880001 2025-06-18,21:05:13.000,169,11081194,123965,0,1750280712,13883.02323336999,-1.696796459997131,53031.5678232 2025-06-18,21:05:14.000,169,11081167,123965,0,1750280713,13882.908716099999,-1.7249929800018435,53031.54686184 2025-06-18,21:05:15.000,169,11081133,124005,0,1750280714,13882.868298239999,-1.6826981999984127,53031.56083608 2025-06-18,21:05:16.000,169,11081105,123765,0,1750280715,13882.827880379999,-1.6545016800009762,53031.581797440005 2025-06-18,21:05:17.000,169,11081180,124165,0,1750280716,13882.753780969993,-1.6615508100003353,53031.532887600006 2025-06-18,21:05:18.000,169,11081137,123965,0,1750280717,13882.713363109993,-1.6263051599962637,53031.49096488 2025-06-18,21:05:19.000,169,11081137,123925,0,1750280718,13882.625791079998,-1.5981086399988271,53031.44904216 2025-06-18,21:05:20.000,169,11081187,124085,0,1750280719,13882.612318459993,-1.6051577699981863,53031.463016400005 2025-06-18,21:05:21.000,169,11081168,123925,0,1750280720,13882.531482739992,-1.5769612500007497,53031.40711944001 2025-06-18,21:05:22.000,169,11081118,123965,0,1750280721,13882.477592260002,-1.5558138599953963,53031.43506792001 2025-06-18,21:05:23.000,169,11081142,124005,0,1750280722,13882.416965470002,-1.534666469997319,53031.365196720006 2025-06-18,21:05:24.000,169,11081187,123765,0,1750280723,13882.396756540002,-1.4571260399970924,53031.40711944001 2025-06-18,21:05:25.000,169,11081167,123565,0,1750280724,13882.410229159992,-1.4077821300015785,53031.35122248 2025-06-18,21:05:26.000,169,11081149,123965,0,1750280725,13882.376547610002,-1.4007330000022193,53031.30231264 2025-06-18,21:05:27.000,169,11081138,124005,0,1750280726,13882.342866059997,-1.3513890899994294,53031.28833840001 2025-06-18,21:05:28.000,169,11081147,123325,0,1750280727,13882.329393439992,-1.330241700001352,53031.28833840001 2025-06-18,21:05:29.000,169,11081161,123844,0,1750280728,13882.363074989997,-1.2949960499972804,53031.28135128 2025-06-18,21:05:30.000,169,11081133,123565,0,1750280729,13882.342866059997,-1.2879469199979212,53031.30231264 2025-06-18,21:05:31.000,169,11081169,123844,0,1750280730,13882.282239269996,-1.2667995299998438,53031.2534028 2025-06-18,21:05:32.000,169,11081136,124005,0,1750280731,13882.315920820001,-1.2597504000004847,53031.323274 2025-06-18,21:05:33.000,169,11081116,123725,0,1750280732,13882.288975579992,-1.2033573599983356,53031.23244144 2025-06-18,21:05:34.000,169,11081096,123725,0,1750280733,13882.315920820001,-1.1328660599974683,53031.19051872001 2025-06-18,21:05:35.000,169,11081120,123844,0,1750280734,13882.302448199996,-1.1328660599974683,53031.16955736001 2025-06-18,21:05:36.000,169,11081101,123925,0,1750280735,13882.302448199996,-1.1328660599974683,53031.14160888001 2025-06-18,21:05:37.000,169,11081113,123885,0,1750280736,13882.302448199996,-1.0905712800013134,53031.14160888001 2025-06-18,21:05:38.000,169,11081131,123844,0,1750280737,13882.262030339996,-1.062374759996601,53031.13462176 2025-06-18,21:05:39.000,169,11081143,123685,0,1750280738,13882.221612479996,-1.0059817200017278,53031.1136604 2025-06-18,21:05:40.000,169,11081129,123885,0,1750280739,13882.255294030001,-0.9848343299963744,53031.05776344 2025-06-18,21:05:41.000,169,11081122,123645,0,1750280740,13882.214876170001,-0.9495886799995787,53031.06475056 2025-06-18,21:05:42.000,169,11081190,123844,0,1750280741,13882.140776759996,-0.9495886799995787,53031.05077632001 2025-06-18,21:05:43.000,169,11081146,124085,0,1750280742,13882.120567829996,-0.9425395500002196,53030.99487936 2025-06-18,21:05:44.000,169,11081129,124165,0,1750280743,13882.06667734999,-0.8720482499993523,53030.94596952 2025-06-18,21:05:45.000,169,11081127,123844,0,1750280744,13882.039732109995,-0.8649991199999931,53031.02282784001 2025-06-18,21:05:46.000,169,11081110,123765,0,1750280745,13881.98584162999,-0.8720482499993523,53030.98789224 2025-06-18,21:05:47.000,169,11081144,123645,0,1750280746,13881.91174222,-0.907293899996148,53030.959943760005 2025-06-18,21:05:48.000,169,11081116,123844,0,1750280747,13881.89153329,-0.907293899996148,53030.959943760005 2025-06-18,21:05:49.000,169,11081075,124045,0,1750280748,13881.837642809995,-0.8649991199999931,53030.88308544001 2025-06-18,21:05:50.000,169,11081178,124005,0,1750280749,13881.82417018999,-0.9213921600021422,53030.87609832 2025-06-18,21:05:51.000,169,11081139,123805,0,1750280750,13881.750070779999,-0.9143430299955071,53030.862124080006 2025-06-18,21:05:52.000,169,11081144,123485,0,1750280751,13881.669235059999,-0.9143430299955071,53030.82020136 2025-06-18,21:05:53.000,169,11081120,123805,0,1750280752,13881.622080889989,-0.9425395500002196,53030.76430440001 2025-06-18,21:05:54.000,169,11081154,123844,0,1750280753,13881.547981479998,-0.9002447699967888,53030.694433200006 2025-06-18,21:05:55.000,169,11081140,124125,0,1750280754,13881.453673139993,-0.9425395500002196,53030.75731728 2025-06-18,21:05:56.000,169,11081100,123965,0,1750280755,13881.419991590003,-0.9284412900015013,53030.75033016 2025-06-18,21:05:57.000,169,11081149,123844,0,1750280756,13881.352628489993,-0.9495886799995787,53030.7293688 2025-06-18,21:05:58.000,169,11081124,123645,0,1750280757,13881.298738010002,-0.9848343299963744,53030.75033016 2025-06-18,21:05:59.000,169,11081094,123685,0,1750280758,13881.177484430002,-0.9989325899950927,53030.70142032 2025-06-18,21:06:00.000,169,11081178,123765,0,1750280759,13881.137066570001,-0.9777851999970153,53030.68045896 2025-06-18,21:06:01.000,169,11081115,123844,0,1750280760,13881.069703469992,-0.9918834599957336,53030.66648472001 2025-06-18,21:06:02.000,169,11081168,123765,0,1750280761,13880.968658819991,-1.0271291099998052,53030.624562000005 2025-06-18,21:06:03.000,169,11081093,123525,0,1750280762,13880.921504649996,-1.0412273699985235,53030.5896264 2025-06-18,21:06:04.000,169,11081186,123685,0,1750280763,13880.88782309999,-1.0835221500019543,53030.5546908 2025-06-18,21:06:05.000,169,11081187,123765,0,1750280764,13880.800251069995,-1.0553256299972418,53030.5896264 2025-06-18,21:06:06.000,169,11081144,123885,0,1750280765,13880.74636058999,-1.1046695400000317,53030.505780960004 2025-06-18,21:06:07.000,169,11081142,123844,0,1750280766,13880.678997489995,-1.1328660599974683,53030.44289688 2025-06-18,21:06:08.000,169,11081123,123685,0,1750280767,13880.658788559995,-1.1540134499955457,53030.4149484 2025-06-18,21:06:09.000,169,11081182,124405,0,1750280768,13880.60489807999,-1.2033573599983356,53030.4149484 2025-06-18,21:06:10.000,169,11081167,123525,0,1750280769,13880.537534979994,-1.2174556199970539,53030.36603856 2025-06-18,21:06:11.000,169,11081153,123725,0,1750280770,13880.52406235999,-1.224504749996413,53030.32411584 2025-06-18,21:06:12.000,169,11081125,124045,0,1750280771,13880.476908189994,-1.2315538799957721,53030.3450772 2025-06-18,21:06:23.000,169,11081120,124125,0,1750280782,13880.106411139997,-1.386634739996225,53029.974759840006 2025-06-18,21:06:24.000,169,11081089,123844,0,1750280783,13880.113147449993,-1.379585609996866,53029.96777272001 2025-06-18,21:06:25.000,169,11081157,124125,0,1750280784,13880.079465900002,-1.4148312600009376,53029.9607856 2025-06-18,21:06:26.000,169,11081112,124485,0,1750280785,13880.018839110002,-1.3936838699955842,53029.96777272001 2025-06-18,21:06:27.000,169,11081132,123525,0,1750280786,13880.005366489997,-1.435978649999015,53029.94681136001 2025-06-18,21:06:28.000,169,11081123,123725,0,1750280787,13880.005366489997,-1.379585609996866,53029.98174696 2025-06-18,21:06:29.000,169,11081133,124005,0,1750280788,13879.938003390002,-1.3584382199987886,53029.89790152001 2025-06-18,21:06:30.000,169,11081077,123925,0,1750280789,13879.911058149992,-1.3513890899994294,53029.89790152001 2025-06-18,21:06:31.000,169,11081145,123925,0,1750280790,13879.897585530001,-1.3372908300007111,53029.86995304 2025-06-18,21:06:32.000,169,11081100,123645,0,1750280791,13879.863903979996,-1.3090943099959986,53029.84200456 2025-06-18,21:06:33.000,169,11081139,123325,0,1750280792,13879.830222429991,-1.3020451799966395,53029.81405608 2025-06-18,21:06:34.000,169,11081099,123685,0,1750280793,13879.77633195,-1.2949960499972804,53029.82803032001 2025-06-18,21:06:35.000,169,11081139,123805,0,1750280794,13879.68875991999,-1.3020451799966395,53029.74418488 2025-06-18,21:06:36.000,169,11081137,123645,0,1750280795,13879.63486944,-1.2315538799957721,53029.76514624 2025-06-18,21:06:37.000,169,11081134,123645,0,1750280796,13879.59445158,-1.2386030099951313,53029.74418488 2025-06-18,21:06:38.000,169,11081112,123685,0,1750280797,13879.58771526999,-1.16811171000154,53029.7162364 2025-06-18,21:06:39.000,169,11081132,123445,0,1750280798,13879.52708847999,-1.1540134499955457,53029.68130080001 2025-06-18,21:06:40.000,169,11081158,123645,0,1750280799,13879.51361586,-1.1258169299981091,53029.68130080001 2025-06-18,21:06:41.000,169,11081168,123485,0,1750280800,13879.45298907,-1.1328660599974683,53029.65335232 2025-06-18,21:06:42.000,169,11081117,123605,0,1750280801,13879.378889659994,-1.1258169299981091,53029.576494 2025-06-18,21:06:44.000,169,11081130,124045,0,1750280803,13879.33173549,-1.1046695400000317,53029.569506880005 2025-06-18,21:06:45.000,169,11081116,123844,0,1750280804,13879.257636079994,-1.0905712800013134,53029.569506880005 2025-06-18,21:06:46.000,169,11081075,123485,0,1750280805,13879.217218219994,-1.0553256299972418,53029.520597040006 2025-06-18,21:06:47.000,169,11081124,123565,0,1750280806,13879.149855119998,-1.0553256299972418,53029.471687200006 2025-06-18,21:06:48.000,169,11081095,123685,0,1750280807,13879.176800359994,-1.0271291099998052,53029.49264856001 2025-06-18,21:06:49.000,169,11081089,123365,0,1750280808,13879.109437259998,-1.0482764999978826,53029.41579024 2025-06-18,21:06:50.000,169,11081096,123685,0,1750280809,13879.062283089988,-1.0271291099998052,53029.40880312 2025-06-18,21:06:51.000,169,11081094,123605,0,1750280810,13879.021865229988,-0.9989325899950927,53029.3668804 2025-06-18,21:06:52.000,169,11081168,123485,0,1750280811,13878.954502129993,-0.9495886799995787,53029.38085464 2025-06-18,21:06:53.000,169,11081145,123485,0,1750280812,13878.920820580002,-0.9425395500002196,53029.3668804 2025-06-18,21:06:54.000,169,11081098,123685,0,1750280813,13878.927556889998,-0.9566378099989379,53029.39482888001 2025-06-18,21:06:55.000,169,11081159,123565,0,1750280814,13878.927556889998,-0.963686939998297,53029.352906160006 2025-06-18,21:06:56.000,169,11081156,123605,0,1750280815,13878.887139029997,-0.9425395500002196,53029.32495768001 2025-06-18,21:06:57.000,169,11081108,123645,0,1750280816,13878.772621759992,-0.9495886799995787,53029.29700920001 2025-06-18,21:06:58.000,169,11081115,123965,0,1750280817,13878.772621759992,-0.9425395500002196,53029.29002208 2025-06-18,21:06:59.000,169,11081127,123525,0,1750280818,13878.711994969992,-0.9495886799995787,53029.29002208 2025-06-18,21:07:00.000,169,11081132,123405,0,1750280819,13878.698522350001,-0.9918834599957336,53029.234125120005 2025-06-18,21:07:01.000,169,11081100,123365,0,1750280820,13878.705258659997,-0.9777851999970153,53029.26906072 2025-06-18,21:07:02.000,169,11081119,123685,0,1750280821,13878.658104490001,-0.9989325899950927,53029.185215280006 2025-06-18,21:07:03.000,169,11081110,123445,0,1750280822,13878.651368179992,-1.020079980000446,53029.21316376 2025-06-18,21:07:04.000,169,11081115,123525,0,1750280823,13878.678313420001,-1.0059817200017278,53029.185215280006 2025-06-18,21:07:05.000,169,11081081,123605,0,1750280824,13878.597477700001,-1.013030850001087,53029.15726680001 2025-06-18,21:07:06.000,169,11081152,123645,0,1750280825,13878.637895560001,-0.9566378099989379,53029.15027968 2025-06-18,21:07:07.000,169,11081131,123685,0,1750280826,13878.597477700001,-0.9707360699976562,53029.1922024 2025-06-18,21:07:08.000,169,11081118,123325,0,1750280827,13878.570532459991,-0.9707360699976562,53029.15726680001 2025-06-18,21:07:09.000,169,11081142,123245,0,1750280828,13878.550323529991,-0.9213921600021422,53029.15726680001 2025-06-18,21:07:10.000,169,11081098,123525,0,1750280829,13878.543587219996,-0.9566378099989379,53029.04547288 2025-06-18,21:07:11.000,169,11081118,123445,0,1750280830,13878.523378289996,-0.9354904200008605,53029.1223312 2025-06-18,21:07:12.000,169,11081147,123645,0,1750280831,13878.570532459991,-0.9213921600021422,53029.14329256 2025-06-18,21:07:13.000,169,11081119,123525,0,1750280832,13878.550323529991,-0.9143430299955071,53029.10835696001 2025-06-18,21:07:14.000,169,11081165,123965,0,1750280833,13878.563796149996,-0.8227043399965623,53029.066434240005 2025-06-18,21:07:15.000,169,11081125,123445,0,1750280834,13878.617686630001,-0.752213039995695,53029.066434240005 2025-06-18,21:07:16.000,169,11081170,123525,0,1750280835,13878.509905669991,-0.8297534699959215,53029.03149864 2025-06-18,21:07:17.000,169,11081111,123685,0,1750280836,13878.51664198,-0.8086060799978441,53029.07342136 2025-06-18,21:07:18.000,169,11081163,123805,0,1750280837,13878.462751499996,-0.8156552099972032,53029.03848576001 2025-06-18,21:07:19.000,169,11081148,123725,0,1750280838,13878.45601519,-0.7945078199991258,53029.05246 2025-06-18,21:07:20.000,169,11081103,123245,0,1750280839,13878.47622412,-0.8086060799978441,53029.03848576001 2025-06-18,21:07:21.000,169,11081112,123525,0,1750280840,13878.43580626,-0.7874586899997666,53029.01053728001 2025-06-18,21:07:22.000,169,11081091,123685,0,1750280841,13878.44927887999,-0.752213039995695,53029.02451152 2025-06-18,21:07:23.000,169,11081140,123565,0,1750280842,13878.462751499996,-0.7310656499976176,53029.05246 2025-06-18,21:07:24.000,169,11081163,123485,0,1750280843,13878.49643305,-0.7169673899988993,53029.00355016 2025-06-18,21:07:25.000,169,11081116,123445,0,1750280844,13878.46948780999,-0.6958200000008219,53029.01053728001 2025-06-18,21:07:26.000,169,11081106,123525,0,1750280845,13878.44927887999,-0.702869130000181,53028.9825888 2025-06-18,21:07:27.000,169,11081169,123445,0,1750280846,13878.45601519,-0.702869130000181,53028.996563040004 2025-06-18,21:07:28.000,169,11081132,123685,0,1750280847,13878.45601519,-0.6817217400021036,53028.996563040004 2025-06-18,21:07:29.000,169,11081098,123485,0,1750280848,13878.509905669991,-0.6535252199973911,53028.97560168 2025-06-18,21:07:30.000,169,11081158,122845,0,1750280849,13878.482960429996,-0.6887708700014628,53028.96162744001 2025-06-18,21:07:31.000,169,11081091,123685,0,1750280850,13878.44927887999,-0.6817217400021036,53028.947653200004 2025-06-18,21:07:32.000,169,11081140,123285,0,1750280851,13878.40886101999,-0.6535252199973911,53028.95464032 2025-06-18,21:07:33.000,169,11081139,123365,0,1750280852,13878.41559733,-0.6746726099954685,53028.95464032 2025-06-18,21:07:34.000,169,11081085,123565,0,1750280853,13878.42906994999,-0.6182795700005954,53028.98957592001 2025-06-18,21:07:35.000,169,11081142,123685,0,1750280854,13878.40886101999,-0.6323778299993137,53029.017524400006 2025-06-18,21:07:36.000,169,11081157,123565,0,1750280855,13878.42906994999,-0.6182795700005954,53028.996563040004 2025-06-18,21:07:37.000,169,11081168,123445,0,1750280856,13878.422333639995,-0.6041813100018771,53029.02451152 2025-06-18,21:07:38.000,169,11081106,123325,0,1750280857,13878.40886101999,-0.597132179995242,53029.02451152 2025-06-18,21:07:39.000,169,11081153,123485,0,1750280858,13878.40886101999,-0.6182795700005954,53029.00355016 2025-06-18,21:07:40.000,169,11081111,123805,0,1750280859,13878.3953884,-0.6182795700005954,53028.97560168 2025-06-18,21:07:41.000,169,11081103,123485,0,1750280860,13878.422333639995,-0.6323778299993137,53028.98957592001 2025-06-18,21:07:42.000,169,11081138,123645,0,1750280861,13878.40886101999,-0.6041813100018771,53028.89175624001 2025-06-18,21:07:43.000,169,11081126,123685,0,1750280862,13878.3953884,-0.6182795700005954,53028.92669184 2025-06-18,21:07:44.000,169,11081162,123525,0,1750280863,13878.341497919995,-0.5830339199965238,53028.93367896 2025-06-18,21:07:45.000,169,11081104,123325,0,1750280864,13878.33476161,-0.6323778299993137,53028.90573048 2025-06-18,21:07:46.000,169,11081086,123245,0,1750280865,13878.240453269995,-0.6535252199973911,53028.82188504001 2025-06-18,21:07:47.000,169,11081133,123565,0,1750280866,13878.24718957999,-0.646476089998032,53028.779962320004 2025-06-18,21:07:48.000,169,11081140,123285,0,1750280867,13878.179826479995,-0.6605743499967502,53028.84284640001 2025-06-18,21:07:49.000,169,11081105,123325,0,1750280868,13878.16635385999,-0.6817217400021036,53028.779962320004 2025-06-18,21:07:50.000,169,11081117,123525,0,1750280869,13878.11246338,-0.6746726099954685,53028.75201384001 2025-06-18,21:07:51.000,169,11081138,123685,0,1750280870,13878.04510027999,-0.7099182599995402,53028.76598808 2025-06-18,21:07:52.000,169,11081117,123365,0,1750280871,13877.991209799999,-0.6958200000008219,53028.71009112 2025-06-18,21:07:53.000,169,11081081,123445,0,1750280872,13877.923846699989,-0.702869130000181,53028.77297520001 2025-06-18,21:07:54.000,169,11081146,123605,0,1750280873,13877.856483599993,-0.7169673899988993,53028.75900096 2025-06-18,21:07:55.000,169,11081128,123245,0,1750280874,13877.782384189988,-0.6817217400021036,53028.70310400001 2025-06-18,21:07:56.000,169,11081072,123485,0,1750280875,13877.741966330002,-0.6887708700014628,53028.70310400001 2025-06-18,21:07:57.000,169,11081112,123445,0,1750280876,13877.721757400002,-0.6746726099954685,53028.6681684 2025-06-18,21:07:58.000,169,11081149,123685,0,1750280877,13877.654394299992,-0.6746726099954685,53028.72406536001 2025-06-18,21:07:59.000,169,11081126,123645,0,1750280878,13877.580294890002,-0.6253286999999546,53028.71707824 2025-06-18,21:08:00.000,169,11081112,123445,0,1750280879,13877.566822269997,-0.6323778299993137,53028.6681684 2025-06-18,21:08:01.000,169,11081073,123445,0,1750280880,13877.512931789992,-0.6041813100018771,53028.69611688 2025-06-18,21:08:02.000,169,11081136,123405,0,1750280881,13877.445568689996,-0.5125426199956564,53028.6681684 2025-06-18,21:08:03.000,169,11081130,123485,0,1750280882,13877.378205590001,-0.49844435999693815,53028.64021992 2025-06-18,21:08:04.000,169,11081116,123685,0,1750280883,13877.283897249996,-0.47729696999886073,53028.65419416001 2025-06-18,21:08:05.000,169,11081155,123325,0,1750280884,13877.223270459996,-0.48434609999821987,53028.661181280004 2025-06-18,21:08:06.000,169,11081123,123365,0,1750280885,13877.1154895,-0.44205132000206504,53028.633232800006 2025-06-18,21:08:07.000,169,11081170,123685,0,1750280886,13877.07507164,-0.43500218999542994,53028.61925856 2025-06-18,21:08:08.000,169,11081105,123565,0,1750280887,13876.94708174999,-0.41385479999735253,53028.59131008 2025-06-18,21:08:09.000,169,11081194,123525,0,1750280888,13876.872982339999,-0.3927074099992751,53028.528426 2025-06-18,21:08:10.000,169,11081120,123365,0,1750280889,13876.751728759999,-0.3433634999964852,53028.53541312001 2025-06-18,21:08:11.000,169,11081128,123405,0,1750280890,13876.637211489993,-0.3081178499996895,53028.50047752 2025-06-18,21:08:12.000,169,11081106,123485,0,1750280891,13876.563112080003,-0.2940195900009712,53028.54240024 2025-06-18,21:08:13.000,169,11081119,123565,0,1750280892,13876.401440640002,-0.27992133000225294,53028.48650328001 2025-06-18,21:08:14.000,169,11081102,123405,0,1750280893,13876.354286469992,-0.25172480999754043,53028.45156768 2025-06-18,21:08:15.000,169,11081091,123405,0,1750280894,13876.280187060001,-0.20238090000202646,53028.45156768 2025-06-18,21:08:16.000,169,11081094,123325,0,1750280895,13876.172406099991,-0.22352829000010388,53028.43060632 2025-06-18,21:08:17.000,169,11081060,123405,0,1750280896,13876.091570379991,-0.19533176999539137,53028.38169648 2025-06-18,21:08:18.000,169,11081108,123565,0,1750280897,13876.044416209996,-0.16713524999795482,53028.36073512 2025-06-18,21:08:19.000,169,11081087,123325,0,1750280898,13875.95010786999,-0.15303698999923654,53028.346760880006 2025-06-18,21:08:20.000,169,11081121,123365,0,1750280899,13875.902953699995,-0.09664394999708747,53028.30483816 2025-06-18,21:08:21.000,169,11081101,123685,0,1750280900,13875.82885428999,-0.09664394999708747,53028.25592832 2025-06-18,21:08:22.000,169,11081094,123485,0,1750280901,13875.77496381,-0.11779133999516489,53028.25592832 2025-06-18,21:08:23.000,169,11081151,123485,0,1750280902,13875.761491189995,-0.08959481999772834,53028.2140056 2025-06-18,21:08:24.000,169,11081108,123525,0,1750280903,13875.673919159999,-0.09664394999708747,53028.1441344 2025-06-18,21:08:25.000,169,11081110,123325,0,1750280904,13875.640237609994,-0.08959481999772834,53028.1441344 2025-06-18,21:08:26.000,169,11081145,123405,0,1750280905,13875.606556059989,-0.09664394999708747,53028.13714728 2025-06-18,21:08:27.000,169,11081108,123445,0,1750280906,13875.518984029994,-0.11074220999580575,53028.08823744 2025-06-18,21:08:28.000,169,11081150,123445,0,1750280907,13875.505511409989,-0.06139830000029178,53028.1441344 2025-06-18,21:08:29.000,169,11081122,123445,0,1750280908,13875.438148309993,-0.07549655999901006,53028.12317304001 2025-06-18,21:08:30.000,169,11081141,123565,0,1750280909,13875.377521519993,-0.054349170000932645,53028.13714728 2025-06-18,21:08:31.000,169,11081111,123525,0,1750280910,13875.350576279998,-0.03320177999557927,53028.06727608 2025-06-18,21:08:32.000,169,11081036,123485,0,1750280911,13875.343839970003,-0.012054389997501858,53028.0393276 2025-06-18,21:08:33.000,169,11081116,123445,0,1750280912,13875.303422110002,-0.005005259998142719,53027.94849504 2025-06-18,21:08:34.000,169,11081087,123525,0,1750280913,13875.236059009992,0.030240389998652972,53027.990417760004 2025-06-18,21:08:35.000,169,11081121,123565,0,1750280914,13875.229322699997,0.044338650004647207,53027.892598080005 2025-06-18,21:08:36.000,169,11081124,123645,0,1750280915,13875.168695909997,0.10073168999952031,53027.88561096001 2025-06-18,21:08:37.000,169,11081080,123685,0,1750280916,13875.101332810002,0.09368256000016117,53027.87163672 2025-06-18,21:08:38.000,169,11081134,123325,0,1750280917,13875.047442329997,0.18532124999910593,53027.91355944001 2025-06-18,21:08:39.000,169,11081060,123645,0,1750280918,13874.973342919991,0.23466516000189586,53027.8995852 2025-06-18,21:08:40.000,169,11081135,123325,0,1750280919,13874.953133989991,0.11482994999823859,53027.80176552 2025-06-18,21:08:41.000,169,11081127,123565,0,1750280920,13874.912716129991,0.22056690000317758,53027.843688240006 2025-06-18,21:08:42.000,169,11081149,123525,0,1750280921,13874.845353029996,0.2628616799993324,53027.78080416 2025-06-18,21:08:43.000,169,11081075,123645,0,1750280922,13874.79819886,0.2910582000040449,53027.773817040004 2025-06-18,21:08:44.000,169,11081115,123485,0,1750280923,13874.73757207,0.347451239998918,53027.76682992001 2025-06-18,21:08:45.000,169,11081104,123685,0,1750280924,13874.703890519995,0.36154950000491226,53027.73189432 2025-06-18,21:08:46.000,169,11081137,123685,0,1750280925,13874.623054799995,0.347451239998918,53027.73189432 2025-06-18,21:08:47.000,169,11081081,123485,0,1750280926,13874.562428009995,0.39679515000170795,53027.70394584 2025-06-18,21:08:48.000,169,11081132,123685,0,1750280927,13874.47485598,0.4038442800010671,53027.64804888001 2025-06-18,21:08:49.000,169,11081054,123685,0,1750280928,13874.44791073999,0.43204079999850364,53027.64106176 2025-06-18,21:08:50.000,169,11081085,123485,0,1750280929,13874.326657159989,0.41089341000042623,53027.66202312 2025-06-18,21:08:51.000,169,11081102,123925,0,1750280930,13874.225612509988,0.453188190003857,53027.61311328 2025-06-18,21:08:52.000,169,11081108,123245,0,1750280931,13874.218876199993,0.47433558000193443,53027.57817768001 2025-06-18,21:08:53.000,169,11081118,123485,0,1750280932,13874.158249409993,0.41794253999978537,53027.59913904001 2025-06-18,21:08:54.000,169,11081073,123645,0,1750280933,13874.124567860003,0.4461390600044979,53027.5851648 2025-06-18,21:08:55.000,169,11081105,123325,0,1750280934,13874.057204759993,0.4672864500025753,53027.557216320005 2025-06-18,21:08:56.000,169,11081101,123405,0,1750280935,13873.949423799997,0.46023732000321615,53027.50131936001 2025-06-18,21:08:57.000,169,11081114,123685,0,1750280936,13873.976369039992,0.49548297000001185,53027.487345120004 2025-06-18,21:08:58.000,169,11081141,123565,0,1750280937,13873.861851770002,0.5377777500034426,53027.48035800001 2025-06-18,21:08:59.000,169,11081118,123565,0,1750280938,13873.767543429996,0.5377777500034426,53027.40349968 2025-06-18,21:09:00.000,169,11081089,123485,0,1750280939,13873.727125569996,0.5448268800028018,53027.39651256 2025-06-18,21:09:01.000,169,11081081,123605,0,1750280940,13873.646289849996,0.5236794900047244,53027.31266712001 2025-06-18,21:09:02.000,169,11081145,123565,0,1750280941,13873.65976247,0.5518760100021609,53027.340615600006 2025-06-18,21:09:03.000,169,11081108,123365,0,1750280942,13873.59239936999,0.5307286200040835,53027.24978304 2025-06-18,21:09:04.000,169,11081037,123565,0,1750280943,13873.55871782,0.5518760100021609,53027.291705760006 2025-06-18,21:09:05.000,169,11081113,123445,0,1750280944,13873.504827339995,0.5871216599989566,53027.26375728001 2025-06-18,21:09:06.000,169,11081126,123405,0,1750280945,13873.423991619995,0.6012199199976749,53027.270744400004 2025-06-18,21:09:07.000,169,11081142,123685,0,1750280946,13873.35662852,0.6294164400023874,53027.26375728001 2025-06-18,21:09:08.000,169,11081135,123765,0,1750280947,13873.33641959,0.6505638300004648,53027.24279592001 2025-06-18,21:09:09.000,169,11081075,123645,0,1750280948,13873.343155899995,0.6435147000011057,53027.19388608001 2025-06-18,21:09:10.000,169,11081102,123685,0,1750280949,13873.28926541999,0.6012199199976749,53027.15895048 2025-06-18,21:09:11.000,169,11081053,123525,0,1750280950,13873.25558387,0.714006000001973,53027.27773152 2025-06-18,21:09:12.000,169,11081127,123365,0,1750280951,13873.22863862999,0.6928586100038956,53027.24978304 2025-06-18,21:09:13.000,169,11081104,123565,0,1750280952,13873.161275529994,0.6928586100038956,53027.21484744001 2025-06-18,21:09:14.000,169,11081068,123645,0,1750280953,13873.134330289999,0.7492516499987687,53027.172924720006 2025-06-18,21:09:15.000,169,11081143,123525,0,1750280954,13873.073703499998,0.8056446900009178,53027.19388608001 2025-06-18,21:09:16.000,169,11081094,123445,0,1750280955,13872.992867779998,0.7774481700034812,53027.17991184 2025-06-18,21:09:17.000,169,11081079,123405,0,1750280956,13872.938977299993,0.7844973000028403,53027.13798912 2025-06-18,21:09:18.000,169,11081098,123725,0,1750280957,13872.891823129998,0.8126938200002769,53027.09606640001 2025-06-18,21:09:19.000,169,11081084,123805,0,1750280958,13872.817723719993,0.8056446900009178,53027.09606640001 2025-06-18,21:09:20.000,169,11081106,123725,0,1750280959,13872.723415380002,0.8549886000037077,53027.07510504001 2025-06-18,21:09:21.000,169,11081083,123685,0,1750280960,13872.629107039997,0.8549886000037077,53027.03318232 2025-06-18,21:09:22.000,169,11081130,123525,0,1750280961,13872.581952870001,0.8126938200002769,53027.04715656001 2025-06-18,21:09:23.000,169,11081093,123525,0,1750280962,13872.541535010001,0.8408903399977135,53027.01222096 2025-06-18,21:09:24.000,169,11081093,123725,0,1750280963,13872.474171909991,0.8479394700043485,53027.005233840006 2025-06-18,21:09:25.000,169,11081104,123725,0,1750280964,13872.44049036,0.8479394700043485,53027.02619520001 2025-06-18,21:09:26.000,169,11081099,124045,0,1750280965,13872.33944571,0.819742949999636,53026.97728536001 2025-06-18,21:09:27.000,169,11081097,123645,0,1750280966,13872.305764159995,0.8267920799989952,53026.956324000006 2025-06-18,21:09:28.000,169,11081129,123725,0,1750280967,13872.25860999,0.7915464300021995,53026.89343992 2025-06-18,21:09:29.000,169,11081114,123885,0,1750280968,13872.23840106,0.7844973000028403,53026.8515172 2025-06-18,21:09:30.000,169,11081100,123325,0,1750280969,13872.1979832,0.7351533900000504,53026.935362640004 2025-06-18,21:09:31.000,169,11081107,123765,0,1750280970,13872.144092719995,0.714006000001973,53026.86549144 2025-06-18,21:09:32.000,169,11081132,123645,0,1750280971,13872.07672962,0.6999077400032547,53026.90042704 2025-06-18,21:09:33.000,169,11081132,123645,0,1750280972,13872.036311759999,0.6928586100038956,53026.85850432001 2025-06-18,21:09:34.000,169,11081086,123485,0,1750280973,13871.995893899999,0.6153181800036691,53026.84453008 2025-06-18,21:09:35.000,169,11081118,123645,0,1750280974,13871.921794489994,0.6717112199985422,53026.788633120006 2025-06-18,21:09:36.000,169,11081085,123605,0,1750280975,13871.955476039999,0.7069568700026139,53026.79562024 2025-06-18,21:09:37.000,169,11081094,123445,0,1750280976,13871.854431389998,0.6364655700017465,53026.77465888 2025-06-18,21:09:38.000,169,11081116,123765,0,1750280977,13871.854431389998,0.5941707899983157,53026.73273616 2025-06-18,21:09:39.000,169,11081086,123805,0,1750280978,13871.820749839993,0.6294164400023874,53026.71177480001 2025-06-18,21:09:40.000,169,11081066,123885,0,1750280979,13871.780331979993,0.5941707899983157,53026.70478768 2025-06-18,21:09:41.000,169,11081144,123485,0,1750280980,13871.712968879998,0.6153181800036691,53026.68382632 2025-06-18,21:09:42.000,169,11081146,123325,0,1750280981,13871.699496259993,0.5730234000002383,53026.64190360001 2025-06-18,21:09:43.000,169,11081102,123685,0,1750280982,13871.706232570003,0.6223673100030283,53026.70478768 2025-06-18,21:09:44.000,169,11081070,123645,0,1750280983,13871.699496259993,0.6787603499979014,53026.669852080006 2025-06-18,21:09:45.000,169,11081099,123605,0,1750280984,13871.739914119993,0.6223673100030283,53026.669852080006 2025-06-18,21:09:46.000,169,11081130,123485,0,1750280985,13871.733177809998,0.6999077400032547,53026.68382632 2025-06-18,21:09:47.000,169,11081108,123925,0,1750280986,13871.712968879998,0.7069568700026139,53026.648890720004 2025-06-18,21:09:48.000,169,11081102,123405,0,1750280987,13871.780331979993,0.714006000001973,53026.64190360001 2025-06-18,21:09:49.000,169,11081138,123525,0,1750280988,13871.834222459998,0.7563007799981278,53026.58600664 2025-06-18,21:09:50.000,169,11081083,123565,0,1750280989,13871.787068289988,0.7210551300013321,53026.61395512001 2025-06-18,21:09:51.000,169,11081122,123645,0,1750280990,13871.820749839993,0.7069568700026139,53026.599980880004 2025-06-18,21:09:52.000,169,11081160,123805,0,1750280991,13871.894849249999,0.6858094800045365,53026.55805816 2025-06-18,21:09:53.000,169,11081130,123405,0,1750280992,13871.921794489994,0.6717112199985422,53026.59299376001 2025-06-18,21:09:54.000,169,11081118,123565,0,1750280993,13871.942003419994,0.7281042600006913,53026.599980880004 2025-06-18,21:09:55.000,169,11081100,123405,0,1750280994,13872.022839139994,0.7703990400041221,53026.58600664 2025-06-18,21:09:56.000,169,11081137,123805,0,1750280995,13872.07672962,0.7492516499987687,53026.606968 2025-06-18,21:09:57.000,169,11081085,123844,0,1750280996,13872.13062009999,0.7985955600015586,53026.56504528 2025-06-18,21:09:58.000,169,11081087,123805,0,1750280997,13872.164301649995,0.9043325099992217,53026.62792936 2025-06-18,21:09:59.000,169,11081112,123685,0,1750280998,13872.25187367999,0.9818729399994481,53026.59299376001 2025-06-18,21:10:00.000,169,11081105,123645,0,1750280999,13872.25187367999,0.9959711999981664,53026.58600664 2025-06-18,21:10:01.000,169,11081113,123445,0,1750281000,13872.325973089995,1.0100694600041606,53026.62792936 2025-06-18,21:10:02.000,169,11081093,123725,0,1750281001,13872.325973089995,1.0523642400003155,53026.551071040005 2025-06-18,21:10:03.000,169,11081101,123565,0,1750281002,13872.33270939999,1.129904670000542,53026.551071040005 2025-06-18,21:10:04.000,169,11081076,123405,0,1750281003,13872.33270939999,1.186297710002691,53026.59299376001 2025-06-18,21:10:05.000,169,11081111,123645,0,1750281004,13872.33944571,1.1792485800033319,53026.599980880004 2025-06-18,21:10:06.000,169,11081124,123805,0,1750281005,13872.31250046999,1.2144942300001276,53026.59299376001 2025-06-18,21:10:07.000,169,11081138,123925,0,1750281006,13872.265346299995,1.24269075000484,53026.599980880004 2025-06-18,21:10:08.000,169,11081062,123725,0,1750281007,13872.25187367999,1.2990837899997132,53026.599980880004 2025-06-18,21:10:09.000,169,11081131,123685,0,1750281008,13872.21145581999,1.3061329199990723,53026.57203240001 2025-06-18,21:10:10.000,169,11081105,123765,0,1750281009,13872.103674859994,1.3131820499984315,53026.59299376001 2025-06-18,21:10:11.000,169,11081095,123565,0,1750281010,13872.06999330999,1.3131820499984315,53026.648890720004 2025-06-18,21:10:12.000,169,11081148,123844,0,1750281011,13872.02957544999,1.292034660000354,53026.620942240006 2025-06-18,21:10:13.000,169,11081128,123685,0,1750281012,13871.948739729989,1.3272803100044257,53026.65587784 2025-06-18,21:10:14.000,169,11081110,123965,0,1750281013,13871.854431389998,1.3202311799977906,53026.669852080006 2025-06-18,21:10:15.000,169,11081114,123725,0,1750281014,13871.760123049993,1.3272803100044257,53026.62792936 2025-06-18,21:10:16.000,169,11081112,123844,0,1750281015,13871.686023640003,1.341378570003144,53026.69081344001 2025-06-18,21:10:17.000,169,11081148,123605,0,1750281016,13871.719705189993,1.3272803100044257,53026.648890720004 2025-06-18,21:10:18.000,169,11081085,123405,0,1750281017,13871.692759949998,1.3484277000025031,53026.63491648 2025-06-18,21:10:19.000,169,11081100,123685,0,1750281018,13871.645605780002,1.341378570003144,53026.65587784 2025-06-18,21:10:20.000,169,11081144,123725,0,1750281019,13871.712968879998,1.3202311799977906,53026.63491648 2025-06-18,21:10:21.000,169,11081146,123645,0,1750281020,13871.665814710002,1.3484277000025031,53026.57203240001 2025-06-18,21:10:22.000,169,11081092,123645,0,1750281021,13871.645605780002,1.4048207400046522,53026.606968 2025-06-18,21:10:23.000,169,11081104,123925,0,1750281022,13871.625396850002,1.4189190000033705,53026.648890720004 2025-06-18,21:10:24.000,169,11081085,123805,0,1750281023,13871.605187920002,1.4118698700040113,53026.65587784 2025-06-18,21:10:25.000,169,11081126,123965,0,1750281024,13871.578242679992,1.4048207400046522,53026.69780056 2025-06-18,21:10:26.000,169,11081157,123844,0,1750281025,13871.510879579997,1.4048207400046522,53026.57203240001 2025-06-18,21:10:27.000,169,11081091,123725,0,1750281026,13871.510879579997,1.3554768300018623,53026.620942240006 2025-06-18,21:10:28.000,169,11081115,123885,0,1750281027,13871.497406959992,1.341378570003144,53026.59299376001 2025-06-18,21:10:29.000,169,11081131,123805,0,1750281028,13871.490670649997,1.2990837899997132,53026.59299376001 2025-06-18,21:10:30.000,169,11081112,123645,0,1750281029,13871.403098620001,1.3131820499984315,53026.62792936 2025-06-18,21:10:31.000,169,11081113,123805,0,1750281030,13871.389625999996,1.24269075000484,53026.66286496001 2025-06-18,21:10:32.000,169,11081113,123325,0,1750281031,13871.308790279996,1.2567890100035584,53026.66286496001 2025-06-18,21:10:33.000,169,11081104,123445,0,1750281032,13871.24142718,1.2497398800041992,53026.68382632 2025-06-18,21:10:34.000,169,11081154,123365,0,1750281033,13871.20100932,1.1933468400020502,53026.75369752 2025-06-18,21:10:35.000,169,11081100,123885,0,1750281034,13871.09996467,1.186297710002691,53026.65587784 2025-06-18,21:10:36.000,169,11081147,123844,0,1750281035,13871.01912895,1.2215433599994867,53026.69780056 2025-06-18,21:10:37.000,169,11081105,123765,0,1750281036,13870.965238469995,1.2215433599994867,53026.68382632 2025-06-18,21:10:38.000,169,11081143,124005,0,1750281037,13870.93829323,1.2074451000007684,53026.718761920005 2025-06-18,21:10:39.000,169,11081092,123765,0,1750281038,13870.83051226999,1.1651503200046136,53026.7467104 2025-06-18,21:10:40.000,169,11081153,124045,0,1750281039,13870.783358099994,1.1933468400020502,53026.79562024 2025-06-18,21:10:41.000,169,11081157,123565,0,1750281040,13870.749676549989,1.1581011899979785,53026.77465888 2025-06-18,21:10:42.000,169,11081126,123844,0,1750281041,13870.689049759989,1.1510520599986194,53026.80959448001 2025-06-18,21:10:43.000,169,11081137,123565,0,1750281042,13870.635159279998,1.080560759997752,53026.767671760004 2025-06-18,21:10:44.000,169,11081109,123725,0,1750281043,13870.594741419998,1.129904670000542,53026.78164600001 2025-06-18,21:10:45.000,169,11081167,123965,0,1750281044,13870.594741419998,1.1017081500031054,53026.78164600001 2025-06-18,21:10:46.000,169,11081095,123925,0,1750281045,13870.507169389988,1.1017081500031054,53026.8515172 2025-06-18,21:10:47.000,169,11081127,123844,0,1750281046,13870.486960460003,1.0876098900043871,53026.78164600001 2025-06-18,21:10:48.000,169,11081175,123844,0,1750281047,13870.460015219993,1.0523642400003155,53026.78164600001 2025-06-18,21:10:49.000,169,11081112,123725,0,1750281048,13870.412861049997,1.0594133699996746,53026.767671760004 2025-06-18,21:10:50.000,169,11081116,123805,0,1750281049,13870.365706880002,1.0382659800015972,53026.72574904 2025-06-18,21:10:51.000,169,11081122,123725,0,1750281050,13870.372443189997,1.0594133699996746,53026.75369752 2025-06-18,21:10:52.000,169,11081115,124045,0,1750281051,13870.311816399997,1.1228555400011828,53026.73972328001 2025-06-18,21:10:53.000,169,11081136,123925,0,1750281052,13870.251189609997,1.1087572800024645,53026.767671760004 2025-06-18,21:10:54.000,169,11081113,123844,0,1750281053,13870.170353889996,1.1017081500031054,53026.82356872 2025-06-18,21:10:55.000,169,11081155,123765,0,1750281054,13870.143408650001,1.1228555400011828,53026.788633120006 2025-06-18,21:10:56.000,169,11081163,124005,0,1750281055,13870.156881269992,1.1158064100018237,53026.837542960006 2025-06-18,21:10:57.000,169,11081109,124125,0,1750281056,13870.136672339991,1.129904670000542,53026.788633120006 2025-06-18,21:10:58.000,169,11081086,123885,0,1750281057,13870.123199720001,1.1792485800033319,53026.788633120006 2025-06-18,21:10:59.000,169,11081120,123765,0,1750281058,13870.06257293,1.24269075000484,53026.767671760004 2025-06-18,21:11:00.000,169,11081109,123645,0,1750281059,13870.049100309996,1.235641619998205,53026.767671760004 2025-06-18,21:11:01.000,169,11081145,124085,0,1750281060,13869.968264589996,1.2990837899997132,53026.72574904 2025-06-18,21:11:02.000,169,11081148,124005,0,1750281061,13869.96152828,1.3484277000025031,53026.69081344001 2025-06-18,21:11:03.000,169,11081091,123645,0,1750281062,13869.91437410999,1.3695750900005805,53026.70478768 2025-06-18,21:11:04.000,169,11081142,123885,0,1750281063,13869.87395624999,1.3695750900005805,53026.68382632 2025-06-18,21:11:05.000,169,11081112,123925,0,1750281064,13869.85374731999,1.341378570003144,53026.64190360001 2025-06-18,21:11:06.000,169,11081082,124165,0,1750281065,13869.826802079995,1.3131820499984315,53026.72574904 2025-06-18,21:11:07.000,169,11081135,123645,0,1750281066,13869.786384219995,1.284985530000995,53026.669852080006 2025-06-18,21:11:08.000,169,11081182,124005,0,1750281067,13869.67186694999,1.235641619998205,53026.59299376001 2025-06-18,21:11:09.000,169,11081165,123805,0,1750281068,13869.6381854,1.2215433599994867,53026.59299376001 2025-06-18,21:11:10.000,169,11081152,124085,0,1750281069,13869.61797647,1.1440029299992602,53026.606968 2025-06-18,21:11:11.000,169,11081157,123645,0,1750281070,13869.557349679999,1.1158064100018237,53026.55805816 2025-06-18,21:11:12.000,169,11081163,123805,0,1750281071,13869.489986579989,1.0453151100009563,53026.55805816 2025-06-18,21:11:13.000,169,11081155,123965,0,1750281072,13869.395678239998,1.0523642400003155,53026.599980880004 2025-06-18,21:11:14.000,169,11081101,124085,0,1750281073,13869.335051449998,0.9959711999981664,53026.53010968 2025-06-18,21:11:15.000,169,11081160,123965,0,1750281074,13869.281160969993,0.9677746800007299,53026.49517408001 2025-06-18,21:11:16.000,169,11081118,123885,0,1750281075,13869.213797869998,0.9677746800007299,53026.49517408001 2025-06-18,21:11:17.000,169,11081101,123885,0,1750281076,13869.186852630002,0.8408903399977135,53026.41132864 2025-06-18,21:11:18.000,169,11081109,124085,0,1750281077,13869.193588939997,0.8479394700043485,53026.42530288001 2025-06-18,21:11:19.000,169,11081091,123965,0,1750281078,13869.186852630002,0.869086860002426,53026.41132864 2025-06-18,21:11:20.000,169,11081154,124085,0,1750281079,13869.146434770002,0.8338412099983543,53026.41132864 2025-06-18,21:11:21.000,169,11081145,123765,0,1750281080,13869.186852630002,0.8338412099983543,53026.34145744 2025-06-18,21:11:22.000,169,11081148,124005,0,1750281081,13869.193588939997,0.8620377300030668,53026.37639304001 2025-06-18,21:11:23.000,169,11081170,124045,0,1750281082,13869.213797869998,0.8408903399977135,53026.34145744 2025-06-18,21:11:24.000,169,11081098,124245,0,1750281083,13869.274424659998,0.8549886000037077,53026.2925476 2025-06-18,21:11:25.000,169,11081116,124045,0,1750281084,13869.294633589998,0.8831851200011442,53026.32748320001 2025-06-18,21:11:26.000,169,11081133,124005,0,1750281085,13869.402414549993,0.9466272900026524,53026.32748320001 2025-06-18,21:11:27.000,169,11081160,124045,0,1750281086,13869.449568719989,0.9959711999981664,53026.34844456 2025-06-18,21:11:28.000,169,11081156,123965,0,1750281087,13869.543877059994,1.031216850002238,53026.32049608 2025-06-18,21:11:29.000,169,11081142,124085,0,1750281088,13869.63144908999,1.080560759997752,53026.32748320001 2025-06-18,21:11:30.000,169,11081120,123965,0,1750281089,13869.705548499995,1.1510520599986194,53026.32748320001 2025-06-18,21:11:31.000,169,11081149,123805,0,1750281090,13869.745966359995,1.2285924899988458,53026.32748320001 2025-06-18,21:11:32.000,169,11081202,124205,0,1750281091,13869.82006577,1.2638381400029175,53026.34844456 2025-06-18,21:11:33.000,169,11081173,123925,0,1750281092,13869.90090149,1.3061329199990723,53026.37639304001 2025-06-18,21:11:34.000,169,11081138,124005,0,1750281093,13869.94131935,1.341378570003144,53026.29953472 2025-06-18,21:11:35.000,169,11081119,123885,0,1750281094,13869.98173721,1.447115520000807,53026.2925476 2025-06-18,21:11:36.000,169,11081118,124205,0,1750281095,13869.988473519996,1.5599015999978292,53026.3624188 2025-06-18,21:11:37.000,169,11081209,124005,0,1750281096,13869.948055659996,1.5739998600038234,53026.313508960004 2025-06-18,21:11:38.000,169,11081113,124085,0,1750281097,13869.88069256,1.6303928999986965,53026.383380160005 2025-06-18,21:11:39.000,169,11081122,124285,0,1750281098,13869.88069256,1.658589420003409,53026.432290000004 2025-06-18,21:11:40.000,169,11081104,124365,0,1750281099,13869.81332945999,1.6938350700002047,53026.3973544 2025-06-18,21:11:41.000,169,11081116,124005,0,1750281100,13869.79312052999,1.7290807200042764,53026.40434152001 2025-06-18,21:11:42.000,169,11081174,124125,0,1750281101,13869.73249373999,1.7149824599982821,53026.383380160005 2025-06-18,21:11:43.000,169,11081146,123965,0,1750281102,13869.65165801999,1.7431789800029946,53026.383380160005 2025-06-18,21:11:44.000,169,11081106,124125,0,1750281103,13869.57082229999,1.7502281100023538,53026.36940592 2025-06-18,21:11:45.000,169,11081174,124085,0,1750281104,13869.557349679999,1.757277240001713,53026.2925476 2025-06-18,21:11:46.000,169,11081145,124005,0,1750281105,13869.476513959999,1.7502281100023538,53026.36940592 2025-06-18,21:11:47.000,169,11081154,124325,0,1750281106,13869.449568719989,1.813670280003862,53026.34844456 2025-06-18,21:11:48.000,169,11081123,124485,0,1750281107,13869.402414549993,1.8207194100032211,53026.2925476 2025-06-18,21:11:49.000,169,11081145,124125,0,1750281108,13869.382205619993,1.7854737599991495,53026.34844456 2025-06-18,21:11:50.000,169,11081118,124325,0,1750281109,13869.294633589998,1.764326370001072,53026.2925476 2025-06-18,21:11:51.000,169,11081130,124285,0,1750281110,13869.267688350003,1.757277240001713,53026.27857336001 2025-06-18,21:11:52.000,169,11081116,124085,0,1750281111,13869.234006799998,1.7290807200042764,53026.34145744 2025-06-18,21:11:53.000,169,11081150,124325,0,1750281112,13869.267688350003,1.707933329998923,53026.3624188 2025-06-18,21:11:54.000,169,11081102,124005,0,1750281113,13869.254215729998,1.7290807200042764,53026.334470320005 2025-06-18,21:11:55.000,169,11081125,123965,0,1750281114,13869.240743109993,1.7008841999995639,53026.37639304001 2025-06-18,21:11:56.000,169,11081154,124165,0,1750281115,13869.247479420002,1.6938350700002047,53026.43927712 2025-06-18,21:11:57.000,169,11081085,124205,0,1750281116,13869.260952039993,1.707933329998923,53026.44626424001 2025-06-18,21:11:58.000,169,11081148,124405,0,1750281117,13869.274424659998,1.6938350700002047,53026.37639304001 2025-06-18,21:11:59.000,169,11081115,124245,0,1750281118,13869.267688350003,1.6726876800021273,53026.37639304001 2025-06-18,21:12:00.000,169,11081172,124325,0,1750281119,13869.227270490002,1.6656385500027682,53026.42530288001 2025-06-18,21:12:01.000,169,11081152,124325,0,1750281120,13869.260952039993,1.6444911600046908,53026.35543168001 2025-06-18,21:12:02.000,169,11081109,124125,0,1750281121,13869.321578829993,1.6444911600046908,53026.36940592 2025-06-18,21:12:03.000,169,11081141,124085,0,1750281122,13869.328315139988,1.60219638000126,53026.36940592 2025-06-18,21:12:04.000,169,11081102,124365,0,1750281123,13869.328315139988,1.65154029000405,53026.40434152001 2025-06-18,21:12:05.000,169,11081099,124325,0,1750281124,13869.301369899993,1.6162946399999782,53026.41132864 2025-06-18,21:12:06.000,169,11081106,124565,0,1750281125,13869.267688350003,1.6303928999986965,53026.3973544 2025-06-18,21:12:07.000,169,11081093,124045,0,1750281126,13869.281160969993,1.6303928999986965,53026.41132864 2025-06-18,21:12:08.000,169,11081160,124485,0,1750281127,13869.260952039993,1.6162946399999782,53026.42530288001 2025-06-18,21:12:09.000,169,11081146,124285,0,1750281128,13869.207061560002,1.5951472500019008,53026.41831576 2025-06-18,21:12:10.000,169,11081169,124085,0,1750281129,13869.153171079997,1.60219638000126,53026.42530288001 2025-06-18,21:12:11.000,169,11081127,124605,0,1750281130,13869.092544289997,1.6162946399999782,53026.36940592 2025-06-18,21:12:12.000,169,11081179,124405,0,1750281131,13869.106016910002,1.5951472500019008,53026.42530288001 2025-06-18,21:12:13.000,169,11081109,124405,0,1750281132,13869.058862739992,1.5176068200016744,53026.44626424001 2025-06-18,21:12:14.000,169,11081111,124205,0,1750281133,13868.957818089992,1.5739998600038234,53026.453251360006 2025-06-18,21:12:15.000,169,11081137,124205,0,1750281134,13868.937609159992,1.5317050800003926,53026.44626424001 2025-06-18,21:12:16.000,169,11081071,124125,0,1750281135,13868.876982369991,1.5105576900023152,53026.40434152001 2025-06-18,21:12:17.000,169,11081153,124645,0,1750281136,13868.870246059996,1.496459430003597,53026.41132864 2025-06-18,21:12:18.000,169,11081129,124045,0,1750281137,13868.82309189,1.4330172600020887,53026.41132864 2025-06-18,21:12:19.000,169,11081068,124365,0,1750281138,13868.796146649991,1.4330172600020887,53026.334470320005 2025-06-18,21:12:20.000,169,11081097,124325,0,1750281139,13868.769201409996,1.4189190000033705,53026.35543168001 2025-06-18,21:12:21.000,169,11081132,124125,0,1750281140,13868.796146649991,1.4048207400046522,53026.3973544 2025-06-18,21:12:22.000,169,11081087,124285,0,1750281141,13868.77593771999,1.397771609998017,53026.34145744 2025-06-18,21:12:23.000,169,11081147,124285,0,1750281142,13868.80288296,1.3836733499992988,53026.32049608 2025-06-18,21:12:24.000,169,11081077,124005,0,1750281143,13868.850037129996,1.3766242199999397,53026.36940592 2025-06-18,21:12:25.000,169,11081163,123765,0,1750281144,13868.883718680001,1.3766242199999397,53026.32049608 2025-06-18,21:12:26.000,169,11081105,123765,0,1750281145,13868.944345470001,1.3766242199999397,53026.313508960004 2025-06-18,21:12:27.000,169,11081160,123365,0,1750281146,13868.903927610001,1.390722479998658,53026.334470320005 2025-06-18,21:12:28.000,169,11081108,123285,0,1750281147,13869.025181190002,1.3695750900005805,53026.32049608 2025-06-18,21:12:29.000,169,11081154,123005,0,1750281148,13868.998235949992,1.3272803100044257,53026.32748320001 2025-06-18,21:12:30.000,169,11081163,123245,0,1750281149,13869.045390120002,1.292034660000354,53026.30652184001 2025-06-18,21:12:31.000,169,11081160,123205,0,1750281150,13869.132962149997,1.3061329199990723,53026.32049608 2025-06-18,21:12:32.000,169,11081155,123725,0,1750281151,13869.132962149997,1.2497398800041992,53026.313508960004 2025-06-18,21:12:33.000,169,11081137,123645,0,1750281152,13869.173380009997,1.2567890100035584,53026.32748320001 2025-06-18,21:12:34.000,169,11081098,123645,0,1750281153,13869.227270490002,1.2638381400029175,53026.285560480006 2025-06-18,21:12:35.000,169,11081154,123965,0,1750281154,13869.240743109993,1.2638381400029175,53026.34844456 2025-06-18,21:12:36.000,169,11081136,124325,0,1750281155,13869.260952039993,1.2285924899988458,53026.34844456 2025-06-18,21:12:37.000,169,11081145,124045,0,1750281156,13869.328315139988,1.2497398800041992,53026.32049608 2025-06-18,21:12:38.000,169,11081125,124405,0,1750281157,13869.375469309998,1.24269075000484,53026.32748320001 2025-06-18,21:12:39.000,169,11081107,124165,0,1750281158,13869.395678239998,1.284985530000995,53026.334470320005 2025-06-18,21:12:40.000,169,11081118,124205,0,1750281159,13869.456305029998,1.3202311799977906,53026.334470320005 2025-06-18,21:12:41.000,169,11081072,124605,0,1750281160,13869.510195509989,1.3625259600012214,53026.37639304001 2025-06-18,21:12:42.000,169,11081148,124765,0,1750281161,13869.584294919994,1.390722479998658,53026.3624188 2025-06-18,21:12:43.000,169,11081127,124885,0,1750281162,13869.644921709994,1.4400663900014479,53026.30652184001 2025-06-18,21:12:44.000,169,11081131,124765,0,1750281163,13869.69207587999,1.4682629099988844,53026.3624188 2025-06-18,21:12:45.000,169,11081104,124805,0,1750281164,13869.75943898,1.4823611700048787,53026.39036728 2025-06-18,21:12:46.000,169,11081194,124765,0,1750281165,13869.847011009995,1.5105576900023152,53026.432290000004 2025-06-18,21:12:47.000,169,11081136,124525,0,1750281166,13869.92111042,1.5669507300044643,53026.44626424001 2025-06-18,21:12:48.000,169,11081182,124805,0,1750281167,13869.995209829991,1.5951472500019008,53026.47421272001 2025-06-18,21:12:49.000,169,11081102,124685,0,1750281168,13870.042364,1.5951472500019008,53026.453251360006 2025-06-18,21:12:50.000,169,11081134,124685,0,1750281169,13870.082781860001,1.609245510000619,53026.481199840004 2025-06-18,21:12:51.000,169,11081164,124725,0,1750281170,13870.129936029996,1.6444911600046908,53026.46023848 2025-06-18,21:12:52.000,169,11081103,124685,0,1750281171,13870.217508059992,1.658589420003409,53026.47421272001 2025-06-18,21:12:53.000,169,11081110,124845,0,1750281172,13870.271398539997,1.6374420299980557,53026.5370968 2025-06-18,21:12:54.000,169,11081132,124325,0,1750281173,13870.311816399997,1.6726876800021273,53026.57203240001 2025-06-18,21:12:55.000,169,11081133,124965,0,1750281174,13870.379179499992,1.6867859400008456,53026.620942240006 2025-06-18,21:12:56.000,169,11081095,124805,0,1750281175,13870.406124740002,1.6938350700002047,53026.62792936 2025-06-18,21:12:57.000,169,11081163,124725,0,1750281176,13870.412861049997,1.707933329998923,53026.61395512001 2025-06-18,21:12:58.000,169,11081123,124845,0,1750281177,13870.412861049997,1.6797368100014864,53026.63491648 2025-06-18,21:12:59.000,169,11081094,124725,0,1750281178,13870.466751530003,1.707933329998923,53026.69081344001 2025-06-18,21:13:00.000,169,11081145,124765,0,1750281179,13870.507169389988,1.7008841999995639,53026.69081344001 2025-06-18,21:13:01.000,169,11081111,124525,0,1750281180,13870.513905699998,1.7290807200042764,53026.64190360001 2025-06-18,21:13:02.000,169,11081105,124605,0,1750281181,13870.486960460003,1.7431789800029946,53026.648890720004 2025-06-18,21:13:03.000,169,11081112,124925,0,1750281182,13870.527378319988,1.7290807200042764,53026.68382632 2025-06-18,21:13:04.000,169,11081093,124645,0,1750281183,13870.594741419998,1.7008841999995639,53026.75369752 2025-06-18,21:13:05.000,169,11081158,124725,0,1750281184,13870.682313449994,1.707933329998923,53026.73273616 2025-06-18,21:13:06.000,169,11081122,124605,0,1750281185,13870.689049759989,1.7361298500036355,53026.72574904 2025-06-18,21:13:07.000,169,11081125,124645,0,1750281186,13870.742940239994,1.7431789800029946,53026.7467104 2025-06-18,21:13:08.000,169,11081100,124605,0,1750281187,13870.783358099994,1.7290807200042764,53026.75369752 2025-06-18,21:13:09.000,169,11081164,124805,0,1750281188,13870.843984889994,1.7008841999995639,53026.78164600001 2025-06-18,21:13:10.000,169,11081138,124805,0,1750281189,13870.87093012999,1.7361298500036355,53026.83055584001 2025-06-18,21:13:11.000,169,11081130,124445,0,1750281190,13870.93155691999,1.7361298500036355,53026.837542960006 2025-06-18,21:13:12.000,169,11081124,124805,0,1750281191,13870.985447399995,1.7431789800029946,53026.85850432001 2025-06-18,21:13:13.000,169,11081107,124605,0,1750281192,13871.046074189995,1.8066211500045029,53026.90741416001 2025-06-18,21:13:14.000,169,11081172,124805,0,1750281193,13871.16059146,1.8559650600000168,53026.935362640004 2025-06-18,21:13:15.000,169,11081131,124805,0,1750281194,13871.19427300999,1.8489159300006577,53026.94933688001 2025-06-18,21:13:16.000,169,11081157,124765,0,1750281195,13871.207745629996,1.8489159300006577,53026.99824672001 2025-06-18,21:13:17.000,169,11081139,124885,0,1750281196,13871.227954559996,1.9053089700028067,53026.99824672001 2025-06-18,21:13:18.000,169,11081080,124685,0,1750281197,13871.234690869991,1.9405546199996024,53026.984272480004 2025-06-18,21:13:19.000,169,11081101,124685,0,1750281198,13871.302053970001,1.9476037499989616,53027.02619520001 2025-06-18,21:13:20.000,169,11081135,124685,0,1750281199,13871.315526589991,1.968751140004315,53027.054143680005 2025-06-18,21:13:21.000,169,11081103,124885,0,1750281200,13871.349208139996,1.9969476600017515,53027.02619520001 2025-06-18,21:13:22.000,169,11081119,124645,0,1750281201,13871.349208139996,2.0110459200004698,53027.11702776001 2025-06-18,21:13:23.000,169,11081122,124845,0,1750281202,13871.436780169992,2.0392424399979063,53027.124014880006 2025-06-18,21:13:24.000,169,11081129,124565,0,1750281203,13871.463725410002,2.0392424399979063,53027.151963360004 2025-06-18,21:13:25.000,169,11081152,124765,0,1750281204,13871.436780169992,2.018095049999829,53027.15895048 2025-06-18,21:13:26.000,169,11081155,124805,0,1750281205,13871.403098620001,2.0110459200004698,53027.124014880006 2025-06-18,21:13:27.000,169,11081117,124685,0,1750281206,13871.376153379992,1.9617020099976799,53027.13798912 2025-06-18,21:13:28.000,169,11081146,124485,0,1750281207,13871.382889690001,2.018095049999829,53027.17991184 2025-06-18,21:13:29.000,169,11081127,124805,0,1750281208,13871.322262900001,1.8841615800047293,53027.15895048 2025-06-18,21:13:30.000,169,11081146,124685,0,1750281209,13871.308790279996,1.8771124499980942,53027.16593760001 2025-06-18,21:13:31.000,169,11081118,124445,0,1750281210,13871.227954559996,1.8489159300006577,53027.151963360004 2025-06-18,21:13:32.000,169,11081162,124645,0,1750281211,13871.254899799991,1.8066211500045029,53027.15895048 2025-06-18,21:13:33.000,169,11081159,124485,0,1750281212,13871.248163489996,1.7502281100023538,53027.18689896 2025-06-18,21:13:34.000,169,11081069,124645,0,1750281213,13871.234690869991,1.7431789800029946,53027.221834560005 2025-06-18,21:13:35.000,169,11081128,124645,0,1750281214,13871.227954559996,1.7008841999995639,53027.24978304 2025-06-18,21:13:36.000,169,11081099,124805,0,1750281215,13871.227954559996,1.7361298500036355,53027.25677016 2025-06-18,21:13:37.000,169,11081136,124765,0,1750281216,13871.22121825,1.707933329998923,53027.27773152 2025-06-18,21:13:38.000,169,11081082,124365,0,1750281217,13871.248163489996,1.7008841999995639,53027.28471864001 2025-06-18,21:13:39.000,169,11081121,124525,0,1750281218,13871.328999209996,1.7290807200042764,53027.319654240004 2025-06-18,21:13:40.000,169,11081110,124445,0,1750281219,13871.335735519991,1.7502281100023538,53027.2358088 2025-06-18,21:13:41.000,169,11081170,124365,0,1750281220,13871.389625999996,1.757277240001713,53027.2358088 2025-06-18,21:13:42.000,169,11081105,124445,0,1750281221,13871.396362309992,1.8348176700019394,53027.270744400004 2025-06-18,21:13:43.000,169,11081188,124645,0,1750281222,13871.463725410002,1.863014189999376,53027.31266712001 2025-06-18,21:13:44.000,169,11081127,124445,0,1750281223,13871.436780169992,1.8912107100040885,53027.340615600006 2025-06-18,21:13:45.000,169,11081085,124605,0,1750281224,13871.450252789997,1.8841615800047293,53027.30568 2025-06-18,21:13:46.000,169,11081140,124365,0,1750281225,13871.463725410002,1.9264563600008842,53027.34760272 2025-06-18,21:13:47.000,169,11081113,124605,0,1750281226,13871.510879579997,1.9405546199996024,53027.39651256 2025-06-18,21:13:48.000,169,11081135,124485,0,1750281227,13871.463725410002,1.9617020099976799,53027.38253832001 2025-06-18,21:13:49.000,169,11081129,124165,0,1750281228,13871.463725410002,1.9546528799983207,53027.33362848001 2025-06-18,21:13:50.000,169,11081151,124285,0,1750281229,13871.416571239992,1.9123581000021659,53027.32664136 2025-06-18,21:13:51.000,169,11081101,124445,0,1750281230,13871.355944449992,1.8982598400034476,53027.19388608001 2025-06-18,21:13:52.000,169,11081107,124125,0,1750281231,13871.315526589991,1.8418668000012985,53027.26375728001 2025-06-18,21:13:53.000,169,11081100,124485,0,1750281232,13871.275108729991,1.8277685400025803,53027.270744400004 2025-06-18,21:13:54.000,169,11081147,124325,0,1750281233,13871.248163489996,1.8066211500045029,53027.40349968 2025-06-18,21:13:55.000,169,11081139,124405,0,1750281234,13871.187536699996,1.7713755000004312,53027.40349968 2025-06-18,21:13:56.000,169,11081104,124325,0,1750281235,13871.167327769996,1.6867859400008456,53027.40349968 2025-06-18,21:13:57.000,169,11081133,124365,0,1750281236,13871.207745629996,1.658589420003409,53027.43144816001 2025-06-18,21:13:58.000,169,11081141,124445,0,1750281237,13871.167327769996,1.6374420299980557,53027.389525440005 2025-06-18,21:13:59.000,169,11081122,124285,0,1750281238,13871.167327769996,1.6162946399999782,53027.36856408 2025-06-18,21:14:00.000,169,11081127,124485,0,1750281239,13871.214481939991,1.5810489900031826,53027.30568 2025-06-18,21:14:01.000,169,11081074,124325,0,1750281240,13871.268372419996,1.545803339999111,53027.319654240004 2025-06-18,21:14:02.000,169,11081063,124245,0,1750281241,13871.409834929997,1.5951472500019008,53027.340615600006 2025-06-18,21:14:03.000,169,11081146,124525,0,1750281242,13871.504143270002,1.6162946399999782,53027.42446104 2025-06-18,21:14:04.000,169,11081082,124085,0,1750281243,13871.584978990002,1.6303928999986965,53027.41048680001 2025-06-18,21:14:05.000,169,11081141,124165,0,1750281244,13871.733177809998,1.6233437699993374,53027.36157696001 2025-06-18,21:14:06.000,169,11081142,123965,0,1750281245,13871.800540909993,1.6867859400008456,53027.40349968 2025-06-18,21:14:07.000,169,11081142,123844,0,1750281246,13871.834222459998,1.6938350700002047,53027.36856408 2025-06-18,21:14:08.000,169,11081082,123965,0,1750281247,13871.901585559994,1.707933329998923,53027.36856408 2025-06-18,21:14:09.000,169,11081112,124405,0,1750281248,13871.96894865999,1.7361298500036355,53027.49433224 2025-06-18,21:14:10.000,169,11081064,124205,0,1750281249,13871.995893899999,1.7713755000004312,53027.53625496 2025-06-18,21:14:11.000,169,11081141,124325,0,1750281250,13872.016102829999,1.7361298500036355,53027.53625496 2025-06-18,21:14:12.000,169,11081132,124125,0,1750281251,13871.975684969999,1.7361298500036355,53027.5152936 2025-06-18,21:14:13.000,169,11081139,124165,0,1750281252,13871.96894865999,1.7290807200042764,53027.55022920001 2025-06-18,21:14:14.000,169,11081122,124325,0,1750281253,13871.948739729989,1.7431789800029946,53027.53625496 2025-06-18,21:14:15.000,169,11081089,124285,0,1750281254,13871.955476039999,1.7361298500036355,53027.487345120004 2025-06-18,21:14:16.000,169,11081098,124285,0,1750281255,13871.96894865999,1.7502281100023538,53027.55022920001 2025-06-18,21:14:17.000,169,11081091,124245,0,1750281256,13871.975684969999,1.7361298500036355,53027.56420344 2025-06-18,21:14:18.000,169,11081100,124285,0,1750281257,13872.00936651999,1.7290807200042764,53027.56420344 2025-06-18,21:14:19.000,169,11081090,124325,0,1750281258,13871.975684969999,1.7361298500036355,53027.64804888001 2025-06-18,21:14:20.000,169,11081117,123965,0,1750281259,13872.07672962,1.7431789800029946,53027.59913904001 2025-06-18,21:14:21.000,169,11081137,124285,0,1750281260,13872.06999330999,1.7502281100023538,53027.57119056 2025-06-18,21:14:22.000,169,11081102,124485,0,1750281261,13872.123883789995,1.8066211500045029,53027.557216320005 2025-06-18,21:14:23.000,169,11081157,123965,0,1750281262,13872.17103795999,1.8489159300006577,53027.57119056 2025-06-18,21:14:24.000,169,11081111,124085,0,1750281263,13872.204719509995,1.8912107100040885,53027.57817768001 2025-06-18,21:14:25.000,169,11081152,123844,0,1750281264,13872.305764159995,1.8982598400034476,53027.57119056 2025-06-18,21:14:26.000,169,11081128,123925,0,1750281265,13872.35291832999,1.9405546199996024,53027.59215192 2025-06-18,21:14:27.000,169,11081140,124005,0,1750281266,13872.44049036,1.975800270003674,53027.69695872001 2025-06-18,21:14:28.000,169,11081106,123645,0,1750281267,13872.48090822,1.968751140004315,53027.69695872001 2025-06-18,21:14:29.000,169,11081137,123325,0,1750281268,13872.548271319996,1.9828494000030332,53027.71093296 2025-06-18,21:14:30.000,169,11081101,123445,0,1750281269,13872.581952870001,1.9828494000030332,53027.7598428 2025-06-18,21:14:31.000,169,11081161,123525,0,1750281270,13872.608898109997,1.968751140004315,53027.6899716 2025-06-18,21:14:32.000,169,11081133,123285,0,1750281271,13872.602161800001,1.9335054900002433,53027.73189432 2025-06-18,21:14:33.000,169,11081140,123805,0,1750281272,13872.635843349992,1.919407230001525,53027.655036000004 2025-06-18,21:14:34.000,169,11081123,123645,0,1750281273,13872.629107039997,1.8207194100032211,53027.71792008001 2025-06-18,21:14:35.000,169,11081141,123325,0,1750281274,13872.649315969997,1.7361298500036355,53027.78080416 2025-06-18,21:14:36.000,169,11081115,123565,0,1750281275,13872.696470139992,1.60219638000126,53027.78080416 2025-06-18,21:14:37.000,169,11081126,123844,0,1750281276,13872.716679069992,1.5387542099997518,53027.843688240006 2025-06-18,21:14:38.000,169,11081176,123325,0,1750281277,13872.797514789992,1.4400663900014479,53027.81573976001 2025-06-18,21:14:39.000,169,11081144,123485,0,1750281278,13872.804251100002,1.3695750900005805,53027.829714 2025-06-18,21:14:40.000,169,11081116,123485,0,1750281279,13872.864877890002,1.2779364000016358,53027.85766248 2025-06-18,21:14:41.000,169,11081168,123565,0,1750281280,13872.898559439993,1.2074451000007684,53027.85766248 2025-06-18,21:14:42.000,169,11081109,123844,0,1750281281,13873.013076709998,1.1581011899979785,53027.80875264 2025-06-18,21:14:43.000,169,11081135,123844,0,1750281282,13873.080439809994,1.136953799999901,53027.85067536 2025-06-18,21:14:44.000,169,11081134,123325,0,1750281283,13873.093912429998,1.1158064100018237,53027.83670112001 2025-06-18,21:14:45.000,169,11081123,123285,0,1750281284,13873.221902319994,1.1440029299992602,53027.78779128001 2025-06-18,21:14:46.000,169,11081108,123045,0,1750281285,13873.302738039994,1.1581011899979785,53027.80176552 2025-06-18,21:14:47.000,169,11081090,123365,0,1750281286,13873.302738039994,1.136953799999901,53027.822726880004 2025-06-18,21:14:48.000,169,11081111,123525,0,1750281287,13873.343155899995,1.1721994500039727,53027.83670112001 2025-06-18,21:14:49.000,169,11081106,123605,0,1750281288,13873.39704638,1.1721994500039727,53027.81573976001 2025-06-18,21:14:50.000,169,11081163,123485,0,1750281289,13873.403782689995,1.186297710002691,53027.93452080001 2025-06-18,21:14:51.000,169,11081127,123445,0,1750281290,13873.37010113999,1.2215433599994867,53027.941507920004 2025-06-18,21:14:52.000,169,11081105,123525,0,1750281291,13873.29600173,1.2074451000007684,53027.98343064001 2025-06-18,21:14:53.000,169,11081120,123405,0,1750281292,13873.2757928,1.2144942300001276,53027.9694564 2025-06-18,21:14:54.000,169,11081191,123645,0,1750281293,13873.22863862999,1.1933468400020502,53027.9694564 2025-06-18,21:14:55.000,169,11081187,123605,0,1750281294,13873.194957079999,1.1933468400020502,53027.93452080001 2025-06-18,21:14:56.000,169,11081118,123685,0,1750281295,13873.141066599994,1.1721994500039727,53027.990417760004 2025-06-18,21:14:57.000,169,11081122,123365,0,1750281296,13873.053494569998,1.129904670000542,53027.962469280006 2025-06-18,21:14:58.000,169,11081087,123525,0,1750281297,13873.033285639998,1.0523642400003155,53027.91355944001 2025-06-18,21:14:59.000,169,11081134,123645,0,1750281298,13873.006340399988,0.974823810000089,53027.94849504 2025-06-18,21:15:00.000,169,11081098,123605,0,1750281299,13873.026549329988,0.9395781600032933,53027.94849504 2025-06-18,21:15:01.000,169,11081122,123765,0,1750281300,13873.019813019993,0.9184307699979399,53027.93452080001 2025-06-18,21:15:02.000,169,11081066,123645,0,1750281301,13873.053494569998,0.7985955600015586,53027.93452080001 2025-06-18,21:15:03.000,169,11081105,123285,0,1750281302,13873.120857669994,0.8126938200002769,53027.92753368 2025-06-18,21:15:04.000,169,11081095,123685,0,1750281303,13873.20842969999,0.7351533900000504,53027.90657232 2025-06-18,21:15:05.000,169,11081139,123844,0,1750281304,13873.2757928,0.6787603499979014,53027.85766248 2025-06-18,21:15:06.000,169,11081095,123645,0,1750281305,13873.383573759995,0.6505638300004648,53027.85067536 2025-06-18,21:15:07.000,169,11081146,123525,0,1750281306,13873.49135471999,0.5941707899983157,53027.92753368 2025-06-18,21:15:08.000,169,11081100,123645,0,1750281307,13873.585663059996,0.5941707899983157,53027.85766248 2025-06-18,21:15:09.000,169,11081149,123605,0,1750281308,13873.747334499996,0.5518760100021609,53027.76682992001 2025-06-18,21:15:10.000,169,11081140,123605,0,1750281309,13873.855115459992,0.5377777500034426,53027.76682992001 2025-06-18,21:15:11.000,169,11081106,123805,0,1750281310,13873.996577969992,0.48138471000129357,53027.83670112001 2025-06-18,21:15:12.000,169,11081102,123645,0,1750281311,13874.070677379998,0.46023732000321615,53027.86464960001 2025-06-18,21:15:13.000,169,11081119,123645,0,1750281312,13874.185194649988,0.46023732000321615,53027.8995852 2025-06-18,21:15:14.000,169,11081156,123725,0,1750281313,13874.259294059993,0.41794253999978537,53027.92753368 2025-06-18,21:15:15.000,169,11081115,123844,0,1750281314,13874.380547639994,0.4249916699991445,53027.93452080001 2025-06-18,21:15:16.000,169,11081139,123685,0,1750281315,13874.40749287999,0.33335298000019975,53028.01836624 2025-06-18,21:15:17.000,169,11081077,123685,0,1750281316,13874.461383359994,0.3192547200014815,53028.03234048001 2025-06-18,21:15:18.000,169,11081127,123685,0,1750281317,13874.53548277,0.24876342000061413,53028.0742632 2025-06-18,21:15:19.000,169,11081118,123805,0,1750281318,13874.562428009995,0.21351777000381844,53028.109198800004 2025-06-18,21:15:20.000,169,11081122,123805,0,1750281319,13874.59610956,0.15712473000166938,53028.13714728 2025-06-18,21:15:21.000,169,11081101,123965,0,1750281320,13874.60958217999,0.11482994999823859,53028.08823744 2025-06-18,21:15:22.000,169,11081136,123925,0,1750281321,13874.62979110999,0.06548604000272462,53028.12317304001 2025-06-18,21:15:23.000,169,11081065,123925,0,1750281322,13874.69041789999,0.051387780004006345,53028.11618592 2025-06-18,21:15:24.000,169,11081067,123805,0,1750281323,13874.703890519995,0.051387780004006345,53028.179070000006 2025-06-18,21:15:25.000,169,11081094,123765,0,1750281324,13874.75104468999,0.009093000000575557,53028.179070000006 2025-06-18,21:15:26.000,169,11081080,123605,0,1750281325,13874.764517309995,0.030240389998652972,53028.158108640004 2025-06-18,21:15:27.000,169,11081120,123885,0,1750281326,13874.764517309995,0.023191259999293834,53028.16509576 2025-06-18,21:15:28.000,169,11081109,123965,0,1750281327,13874.804935169996,0.009093000000575557,53028.13714728 2025-06-18,21:15:29.000,169,11081136,123844,0,1750281328,13874.77125361999,0.002043870001216419,53028.158108640004 2025-06-18,21:15:30.000,169,11081133,123925,0,1750281329,13874.757781,-0.005005259998142719,53028.179070000006 2025-06-18,21:15:31.000,169,11081090,124045,0,1750281330,13874.79819886,-0.054349170000932645,53028.2140056 2025-06-18,21:15:32.000,169,11081100,123485,0,1750281331,13874.79819886,-0.07549655999901006,53028.20701848 2025-06-18,21:15:33.000,169,11081115,123605,0,1750281332,13874.845353029996,-0.11779133999516489,53028.20701848 2025-06-18,21:15:34.000,169,11081082,123844,0,1750281333,13874.825144099996,-0.08959481999772834,53028.20003136001 2025-06-18,21:15:35.000,169,11081121,123885,0,1750281334,13874.83861672,-0.12484047000179999,53028.20003136001 2025-06-18,21:15:36.000,169,11081115,124085,0,1750281335,13874.905979819996,-0.12484047000179999,53028.2140056 2025-06-18,21:15:37.000,169,11081122,123885,0,1750281336,13874.953133989991,-0.17418437999731395,53028.26990256001 2025-06-18,21:15:38.000,169,11081109,123844,0,1750281337,13874.986815539996,-0.20238090000202646,53028.297851040006 2025-06-18,21:15:39.000,169,11081111,123844,0,1750281338,13875.054178639992,-0.19533176999539137,53028.26990256001 2025-06-18,21:15:40.000,169,11081108,123965,0,1750281339,13875.114805429992,-0.19533176999539137,53028.29086392001 2025-06-18,21:15:41.000,169,11081116,123965,0,1750281340,13875.182168530002,-0.22352829000010388,53028.29086392001 2025-06-18,21:15:42.000,169,11081138,124125,0,1750281341,13875.256267939993,-0.22352829000010388,53028.33278664 2025-06-18,21:15:43.000,169,11081080,123805,0,1750281342,13875.343839970003,-0.23057741999946302,53028.26990256001 2025-06-18,21:15:44.000,169,11081146,123765,0,1750281343,13875.411203069998,-0.23762654999882216,53028.297851040006 2025-06-18,21:15:45.000,169,11081100,123765,0,1750281344,13875.438148309993,-0.25172480999754043,53028.25592832 2025-06-18,21:15:46.000,169,11081139,124005,0,1750281345,13875.431411999998,-0.27287219999561785,53028.353748 2025-06-18,21:15:47.000,169,11081115,123925,0,1750281346,13875.471829859998,-0.27287219999561785,53028.33278664 2025-06-18,21:15:48.000,169,11081122,123885,0,1750281347,13875.505511409989,-0.3222161099984078,53028.346760880006 2025-06-18,21:15:49.000,169,11081112,123885,0,1750281348,13875.539192959994,-0.35746175999520347,53028.353748 2025-06-18,21:15:50.000,169,11081073,123765,0,1750281349,13875.518984029994,-0.3715600200011977,53028.4236192 2025-06-18,21:15:51.000,169,11081073,124165,0,1750281350,13875.512247719998,-0.385658279999916,53028.4236192 2025-06-18,21:15:52.000,169,11081100,124005,0,1750281351,13875.518984029994,-0.36451089000183856,53028.444580560004 2025-06-18,21:15:53.000,169,11081110,124005,0,1750281352,13875.539192959994,-0.37860915000055684,53028.47951616 2025-06-18,21:15:54.000,169,11081093,123485,0,1750281353,13875.599819749994,-0.36451089000183856,53028.444580560004 2025-06-18,21:15:55.000,169,11081106,123925,0,1750281354,13875.66718284999,-0.36451089000183856,53028.395670720005 2025-06-18,21:15:56.000,169,11081103,123844,0,1750281355,13875.741282259994,-0.35746175999520347,53028.465541920006 2025-06-18,21:15:57.000,169,11081138,124045,0,1750281356,13875.8355906,-0.35746175999520347,53028.43060632 2025-06-18,21:15:58.000,169,11081088,124005,0,1750281357,13875.95010786999,-0.33631436999712605,53028.47252904 2025-06-18,21:15:59.000,169,11081088,123925,0,1750281358,13876.05788883,-0.3081178499996895,53028.48650328001 2025-06-18,21:16:00.000,169,11081109,123885,0,1750281359,13876.09830669,-0.2446756799981813,53028.528426 2025-06-18,21:16:01.000,169,11081104,123765,0,1750281360,13876.206087649996,-0.23057741999946302,53028.60528432001 2025-06-18,21:16:02.000,169,11081060,124005,0,1750281361,13876.280187060001,-0.25877393999689957,53028.61925856 2025-06-18,21:16:03.000,169,11081130,123965,0,1750281362,13876.354286469992,-0.23057741999946302,53028.67515552001 2025-06-18,21:16:04.000,169,11081088,123605,0,1750281363,13876.421649570002,-0.2094300300013856,53028.70310400001 2025-06-18,21:16:05.000,169,11081134,123805,0,1750281364,13876.468803739997,-0.21647916000074474,53028.67515552001 2025-06-18,21:16:06.000,169,11081105,123605,0,1750281365,13876.509221599998,-0.23762654999882216,53028.72406536001 2025-06-18,21:16:07.000,169,11081144,123805,0,1750281366,13876.536166839993,-0.27992133000225294,53028.7380396 2025-06-18,21:16:08.000,169,11081074,123844,0,1750281367,13876.610266249998,-0.2869704600016121,53028.75201384001 2025-06-18,21:16:09.000,169,11081030,123965,0,1750281368,13876.670893039998,-0.25877393999689957,53028.800923680006 2025-06-18,21:16:10.000,169,11081124,123605,0,1750281369,13876.718047209994,-0.30106872000033036,53028.82188504001 2025-06-18,21:16:11.000,169,11081076,123645,0,1750281370,13876.664156729988,-0.3081178499996895,53028.79393656001 2025-06-18,21:16:12.000,169,11081071,123765,0,1750281371,13876.691101969998,-0.3222161099984078,53028.84284640001 2025-06-18,21:16:13.000,169,11081107,123685,0,1750281372,13876.778673999994,-0.2869704600016121,53028.86380776 2025-06-18,21:16:14.000,169,11081146,123765,0,1750281373,13876.82582816999,-0.3081178499996895,53028.89175624001 2025-06-18,21:16:15.000,169,11081082,123645,0,1750281374,13876.893191269999,-0.30106872000033036,53028.90573048 2025-06-18,21:16:16.000,169,11081046,123685,0,1750281375,13876.980763299995,-0.2940195900009712,53028.94066608001 2025-06-18,21:16:17.000,169,11081072,124045,0,1750281376,13877.09528057,-0.2869704600016121,53028.87079488001 2025-06-18,21:16:18.000,169,11081126,123605,0,1750281377,13877.18958890999,-0.22352829000010388,53028.898743360005 2025-06-18,21:16:19.000,169,11081097,123565,0,1750281378,13877.27042462999,-0.22352829000010388,53028.93367896 2025-06-18,21:16:20.000,169,11081133,124005,0,1750281379,13877.3175788,-0.23057741999946302,53029.03149864 2025-06-18,21:16:21.000,169,11081129,123885,0,1750281380,13877.357996660001,-0.22352829000010388,53029.017524400006 2025-06-18,21:16:22.000,169,11081124,124005,0,1750281381,13877.371469279991,-0.23057741999946302,53029.02451152 2025-06-18,21:16:23.000,169,11081120,123765,0,1750281382,13877.432096069992,-0.25877393999689957,53029.05246 2025-06-18,21:16:24.000,169,11081135,123525,0,1750281383,13877.472513929992,-0.25877393999689957,53029.10136984 2025-06-18,21:16:25.000,169,11081124,123725,0,1750281384,13877.499459170002,-0.27287219999561785,53029.08040848 2025-06-18,21:16:26.000,169,11081095,123725,0,1750281385,13877.519668100002,-0.2940195900009712,53029.14329256 2025-06-18,21:16:27.000,169,11081111,123685,0,1750281386,13877.613976439992,-0.31516697999904864,53029.12931832001 2025-06-18,21:16:28.000,169,11081155,123605,0,1750281387,13877.647657989997,-0.3715600200011977,53029.164253920004 2025-06-18,21:16:29.000,169,11081096,123525,0,1750281388,13877.755438949993,-0.37860915000055684,53029.19918952 2025-06-18,21:16:30.000,169,11081126,123565,0,1750281389,13877.822802049988,-0.4068056699979934,53029.17822816001 2025-06-18,21:16:31.000,169,11081110,123685,0,1750281390,13877.910374079998,-0.4068056699979934,53029.17822816001 2025-06-18,21:16:32.000,169,11081078,123605,0,1750281391,13878.038363969994,-0.4561495800007833,53029.19918952 2025-06-18,21:16:33.000,169,11081092,123485,0,1750281392,13878.139408619994,-0.5125426199956564,53029.26906072 2025-06-18,21:16:34.000,169,11081097,123685,0,1750281393,13878.27413482,-0.5477882699997281,53029.25508648001 2025-06-18,21:16:35.000,169,11081082,124165,0,1750281394,13878.3953884,-0.6323778299993137,53029.2620736 2025-06-18,21:16:36.000,169,11081066,123765,0,1750281395,13878.462751499996,-0.6535252199973911,53029.2620736 2025-06-18,21:16:37.000,169,11081158,123605,0,1750281396,13878.584005079996,-0.6817217400021036,53029.27604784001 2025-06-18,21:16:38.000,169,11081080,123765,0,1750281397,13878.698522350001,-0.7240165199982584,53029.29002208 2025-06-18,21:16:39.000,169,11081065,123685,0,1750281398,13878.813039619992,-0.7451639099963359,53029.32495768001 2025-06-18,21:16:40.000,169,11081090,123685,0,1750281399,13878.934293199993,-0.752213039995695,53029.303996320006 2025-06-18,21:16:41.000,169,11081081,123765,0,1750281400,13879.035337849993,-0.8086060799978441,53029.31797056 2025-06-18,21:16:42.000,169,11081096,123844,0,1750281401,13879.156591429994,-0.7945078199991258,53029.34591904001 2025-06-18,21:16:43.000,169,11081104,123685,0,1750281402,13879.291317629999,-0.8368025999952806,53029.35989328 2025-06-18,21:16:44.000,169,11081102,123925,0,1750281403,13879.38562596999,-0.8156552099972032,53029.41579024 2025-06-18,21:16:45.000,169,11081097,123885,0,1750281404,13879.479934309995,-0.8790973799987114,53029.45771296 2025-06-18,21:16:46.000,169,11081091,123925,0,1750281405,13879.57424265,-0.8649991199999931,53029.47867432 2025-06-18,21:16:47.000,169,11081149,123885,0,1750281406,13879.65507837,-0.8861465099980705,53029.47867432 2025-06-18,21:16:48.000,169,11081088,124005,0,1750281407,13879.69549623,-0.9002447699967888,53029.520597040006 2025-06-18,21:16:49.000,169,11081098,123925,0,1750281408,13879.789804569991,-0.907293899996148,53029.51360992001 2025-06-18,21:16:50.000,169,11081078,124005,0,1750281409,13879.816749810001,-0.9495886799995787,53029.59745536 2025-06-18,21:16:51.000,169,11081124,124085,0,1750281410,13879.877376600001,-0.9566378099989379,53029.58348112 2025-06-18,21:16:52.000,169,11081085,123805,0,1750281411,13879.884112909996,-1.0271291099998052,53029.639378080006 2025-06-18,21:16:53.000,169,11081101,124045,0,1750281412,13879.863903979996,-1.0905712800013134,53029.67431368 2025-06-18,21:16:54.000,169,11081123,123685,0,1750281413,13879.843695049996,-1.1540134499955457,53029.69527504 2025-06-18,21:16:55.000,169,11081105,123844,0,1750281414,13879.857167670001,-1.2174556199970539,53029.75815912001 2025-06-18,21:16:56.000,169,11081079,123965,0,1750281415,13879.917794460001,-1.2879469199979212,53029.73021064001 2025-06-18,21:16:57.000,169,11081041,124165,0,1750281416,13879.951476009992,-1.4500769099977333,53029.69527504 2025-06-18,21:16:58.000,169,11081099,124005,0,1750281417,13879.958212320002,-1.534666469997319,53029.75815912001 2025-06-18,21:16:59.000,169,11081049,124325,0,1750281418,13880.012102799992,-1.6122068999975454,53029.835017440004 2025-06-18,21:17:00.000,169,11081076,123885,0,1750281419,13880.133356379993,-1.6545016800009762,53029.807068960006 2025-06-18,21:17:01.000,169,11081072,124205,0,1750281420,13880.288291509998,-1.6826981999984127,53029.77912048001 2025-06-18,21:17:02.000,169,11081074,123725,0,1750281421,13880.436490329994,-1.7390912400005618,53029.79309472 2025-06-18,21:17:03.000,169,11081027,124245,0,1750281422,13880.63184332,-1.75318949999928,53029.82803032001 2025-06-18,21:17:04.000,169,11081089,124125,0,1750281423,13880.82719630999,-1.6897473299977719,53029.835017440004 2025-06-18,21:17:05.000,169,11081101,124205,0,1750281424,13881.002340369996,-1.6545016800009762,53029.82803032001 2025-06-18,21:17:06.000,169,11081107,124005,0,1750281425,13881.157275500002,-1.6333542899956228,53029.82803032001 2025-06-18,21:17:07.000,169,11081074,124205,0,1750281426,13881.372837419993,-1.5840103800001089,53029.91187576 2025-06-18,21:17:08.000,169,11081102,124325,0,1750281427,13881.541245169989,-1.4712242999958107,53029.93982424 2025-06-18,21:17:09.000,169,11081083,123965,0,1750281428,13881.72312553999,-1.428929519999656,53030.023669680006 2025-06-18,21:17:10.000,169,11081117,124005,0,1750281429,13881.797224949994,-1.379585609996866,53030.05161816 2025-06-18,21:17:11.000,169,11081043,124045,0,1750281430,13881.88479697999,-1.3584382199987886,53030.023669680006 2025-06-18,21:17:12.000,169,11081087,123965,0,1750281431,13881.999314249995,-1.3513890899994294,53030.13546360001 2025-06-18,21:17:13.000,169,11081056,124125,0,1750281432,13882.07341366,-1.3654873499981477,53030.17738632 2025-06-18,21:17:14.000,169,11081066,124165,0,1750281433,13882.147513069991,-1.3513890899994294,53030.19834768 2025-06-18,21:17:15.000,169,11081052,124045,0,1750281434,13882.228348789991,-1.4007330000022193,53030.26821888 2025-06-18,21:17:16.000,169,11081090,124125,0,1750281435,13882.255294030001,-1.4148312600009376,53030.359051440006 2025-06-18,21:17:17.000,169,11081096,123925,0,1750281436,13882.275502960001,-1.4712242999958107,53030.36603856 2025-06-18,21:17:18.000,169,11081108,124165,0,1750281437,13882.268766649991,-1.5064699499998824,53030.4149484 2025-06-18,21:17:19.000,169,11081112,123885,0,1750281438,13882.302448199996,-1.5628629900020314,53030.49180672 2025-06-18,21:17:20.000,169,11081089,123965,0,1750281439,13882.363074989997,-1.6192560299969045,53030.56167792 2025-06-18,21:17:21.000,169,11081105,124125,0,1750281440,13882.403492849997,-1.696796459997131,53030.56167792 2025-06-18,21:17:22.000,169,11081103,124165,0,1750281441,13882.450647019992,-1.7249929800018435,53030.59661352001 2025-06-18,21:17:23.000,169,11081046,124165,0,1750281442,13882.484328569997,-1.7813860199967166,53030.61757488001 2025-06-18,21:17:24.000,169,11081115,123965,0,1750281443,13882.551691669993,-1.7743368899973575,53030.63154912 2025-06-18,21:17:25.000,169,11081067,123965,0,1750281444,13882.639263699988,-1.8307299299995066,53030.61757488001 2025-06-18,21:17:26.000,169,11081089,124165,0,1750281445,13882.686417869998,-1.8730247099956614,53030.694433200006 2025-06-18,21:17:27.000,169,11081084,124125,0,1750281446,13882.753780969993,-1.851877319997584,53030.66648472001 2025-06-18,21:17:28.000,169,11081065,123844,0,1750281447,13882.861561929989,-1.8448281899982248,53030.743343040005 2025-06-18,21:17:29.000,169,11081027,123965,0,1750281448,13882.949133959999,-1.8589264499969431,53030.72238168 2025-06-18,21:17:30.000,169,11081045,124125,0,1750281449,13883.02323336999,-1.8941721000010148,53030.75731728 2025-06-18,21:17:31.000,169,11081049,124125,0,1750281450,13883.12427801999,-1.9435160099965287,53030.743343040005 2025-06-18,21:17:32.000,169,11081091,123925,0,1750281451,13883.218586359995,-1.9223686199984513,53030.841162720004 2025-06-18,21:17:33.000,169,11081038,124045,0,1750281452,13883.22532266999,-1.964663400001882,53030.82718848 2025-06-18,21:17:34.000,169,11081122,123965,0,1750281453,13883.238795289995,-1.9858107899999595,53030.85513696001 2025-06-18,21:17:35.000,169,11081058,124045,0,1750281454,13883.24553159999,-1.9858107899999595,53030.841162720004 2025-06-18,21:17:36.000,169,11081093,124125,0,1750281455,13883.319631009996,-2.021056439996755,53030.841162720004 2025-06-18,21:17:37.000,169,11081061,123725,0,1750281456,13883.35331256,-2.056302090000827,53030.911033920005 2025-06-18,21:17:38.000,169,11081054,124165,0,1750281457,13883.386994109991,-2.1126951299957,53030.9389824 2025-06-18,21:17:39.000,169,11081117,123925,0,1750281458,13883.380257799996,-2.1549899099991308,53031.06475056 2025-06-18,21:17:40.000,169,11081071,123925,0,1750281459,13883.407203039991,-2.119744260002335,53030.98789224 2025-06-18,21:17:41.000,169,11081046,123844,0,1750281460,13883.427411969991,-2.16203903999849,53030.959943760005 2025-06-18,21:17:42.000,169,11081052,123565,0,1750281461,13883.434148280001,-2.176137299997208,53030.97391800001 2025-06-18,21:17:43.000,169,11081098,123605,0,1750281462,13883.434148280001,-2.274825119995512,53030.94596952 2025-06-18,21:17:44.000,169,11081055,123885,0,1750281463,13883.434148280001,-2.267775989996153,53031.0437892 2025-06-18,21:17:45.000,169,11081050,123844,0,1750281464,13883.41393935,-2.317119899998943,53030.96693088 2025-06-18,21:17:46.000,169,11081048,124005,0,1750281465,13883.427411969991,-2.366463810001733,53031.01584072 2025-06-18,21:17:47.000,169,11081061,123805,0,1750281466,13883.407203039991,-2.3453164199963794,53031.00186648001 2025-06-18,21:17:48.000,169,11081105,123445,0,1750281467,13883.400466729996,-2.373512940001092,53031.078724800005 2025-06-18,21:17:49.000,169,11081064,123685,0,1750281468,13883.386994109991,-2.429905979995965,53031.029814960006 2025-06-18,21:17:50.000,169,11081079,123844,0,1750281469,13883.360048869996,-2.3946603299991693,53031.06475056 2025-06-18,21:17:51.000,169,11081109,123485,0,1750281470,13883.319631009996,-2.4087585899978876,53031.03680208 2025-06-18,21:17:52.000,169,11081037,123605,0,1750281471,13883.299422079996,-2.429905979995965,53031.078724800005 2025-06-18,21:17:53.000,169,11081041,123445,0,1750281472,13883.238795289995,-2.4158077199972467,53031.05077632001 2025-06-18,21:17:54.000,169,11081043,123645,0,1750281473,13883.17143219,-2.4158077199972467,53031.03680208 2025-06-18,21:17:55.000,169,11081092,123685,0,1750281474,13883.10406908999,-2.479249889998755,53031.029814960006 2025-06-18,21:17:56.000,169,11081052,123365,0,1750281475,13883.00976075,-2.4510533700013184,53031.06475056 2025-06-18,21:17:57.000,169,11081069,123445,0,1750281476,13882.935661339994,-2.436955109995324,53031.00186648001 2025-06-18,21:17:58.000,169,11081087,123405,0,1750281477,13882.895243479994,-2.4581025000006775,53030.98789224 2025-06-18,21:17:59.000,169,11081092,123525,0,1750281478,13882.868298239999,-2.4651516300000367,53030.98789224 2025-06-18,21:18:00.000,169,11081010,123565,0,1750281479,13882.861561929989,-2.4933481499974732,53031.02282784001 2025-06-18,21:18:01.000,169,11081090,123405,0,1750281480,13882.814407759994,-2.5215446700021857,53030.94596952 2025-06-18,21:18:02.000,169,11081091,123565,0,1750281481,13882.861561929989,-2.5074464099961915,53030.93199528001 2025-06-18,21:18:03.000,169,11081042,123565,0,1750281482,13882.888507169999,-2.5497411899996223,53030.91802104 2025-06-18,21:18:04.000,169,11081088,123885,0,1750281483,13882.96260657999,-2.5144955399955506,53030.90404680001 2025-06-18,21:18:05.000,169,11081082,123844,0,1750281484,13883.117541709995,-2.5144955399955506,53030.90404680001 2025-06-18,21:18:06.000,169,11081067,123685,0,1750281485,13883.178168499995,-2.486299019998114,53030.93199528001 2025-06-18,21:18:07.000,169,11081081,123605,0,1750281486,13883.28594945999,-2.5074464099961915,53030.87609832 2025-06-18,21:18:08.000,169,11081055,123765,0,1750281487,13883.360048869996,-2.4510533700013184,53030.95295664001 2025-06-18,21:18:09.000,169,11081022,123645,0,1750281488,13883.420675659996,-2.429905979995965,53030.91802104 2025-06-18,21:18:10.000,169,11081053,123805,0,1750281489,13883.447620899991,-2.38761119999981,53030.9389824 2025-06-18,21:18:11.000,169,11081107,123365,0,1750281490,13883.481302449996,-2.3946603299991693,53030.959943760005 2025-06-18,21:18:12.000,169,11081094,123965,0,1750281491,13883.494775070001,-2.366463810001733,53031.00186648001 2025-06-18,21:18:13.000,169,11081043,123765,0,1750281492,13883.420675659996,-2.366463810001733,53030.980905120006 2025-06-18,21:18:14.000,169,11081113,123965,0,1750281493,13883.39373042,-2.373512940001092,53031.05077632001 2025-06-18,21:18:15.000,169,11081045,123925,0,1750281494,13883.3128947,-2.4158077199972467,53031.008853600004 2025-06-18,21:18:16.000,169,11081114,124085,0,1750281495,13883.27247684,-2.380562070000451,53031.07173768001 2025-06-18,21:18:17.000,169,11081124,123844,0,1750281496,13883.157959569995,-2.380562070000451,53031.01584072 2025-06-18,21:18:18.000,169,11081133,123885,0,1750281497,13883.016497059994,-2.422856849996606,53030.98789224 2025-06-18,21:18:19.000,169,11081051,124005,0,1750281498,13882.90197978999,-2.429905979995965,53030.97391800001 2025-06-18,21:18:20.000,169,11081060,123885,0,1750281499,13882.807671449998,-2.4087585899978876,53030.98789224 2025-06-18,21:18:21.000,169,11081101,123844,0,1750281500,13882.733572039993,-2.4510533700013184,53031.02282784001 2025-06-18,21:18:22.000,169,11081082,123885,0,1750281501,13882.693154179993,-2.422856849996606,53030.97391800001 2025-06-18,21:18:23.000,169,11081083,124005,0,1750281502,13882.672945249993,-2.4581025000006775,53030.97391800001 2025-06-18,21:18:24.000,169,11081081,124005,0,1750281503,13882.592109529993,-2.4510533700013184,53030.959943760005 2025-06-18,21:18:25.000,169,11081128,124005,0,1750281504,13882.598845840002,-2.479249889998755,53030.93199528001 2025-06-18,21:18:26.000,169,11081064,123965,0,1750281505,13882.558427980002,-2.479249889998755,53030.91802104 2025-06-18,21:18:27.000,169,11081048,124045,0,1750281506,13882.443910709997,-2.5003972799968324,53030.89007256 2025-06-18,21:18:28.000,169,11081092,123925,0,1750281507,13882.383283919997,-2.542692060000263,53030.85513696001 2025-06-18,21:18:29.000,169,11081032,123965,0,1750281508,13882.315920820001,-2.592035969995777,53030.90404680001 2025-06-18,21:18:30.000,169,11081096,124005,0,1750281509,13882.221612479996,-2.634330749999208,53030.79924 2025-06-18,21:18:31.000,169,11081075,123805,0,1750281510,13882.167721999991,-2.6766255299953627,53030.8691112 2025-06-18,21:18:32.000,169,11081062,123885,0,1750281511,13882.08688627999,-2.7682642200015835,53030.77827864 2025-06-18,21:18:33.000,169,11081109,123885,0,1750281512,13881.97236901,-2.8317063899958157,53030.77827864 2025-06-18,21:18:34.000,169,11081063,123685,0,1750281513,13881.8309065,-2.909246819996042,53030.71539456001 2025-06-18,21:18:35.000,169,11081086,123844,0,1750281514,13881.709652919999,-2.9797381199969095,53030.673471840004 2025-06-18,21:18:36.000,169,11081112,124085,0,1750281515,13881.608608269999,-3.050229419997777,53030.7293688 2025-06-18,21:18:37.000,169,11081084,124005,0,1750281516,13881.568190409998,-3.1277698499980033,53030.694433200006 2025-06-18,21:18:38.000,169,11081096,123965,0,1750281517,13881.561454099989,-3.2264576699963072,53030.63853624001 2025-06-18,21:18:39.000,169,11081052,123885,0,1750281518,13881.480618379988,-3.325145490001887,53030.56866504001 2025-06-18,21:18:40.000,169,11081089,124005,0,1750281519,13881.460409449988,-3.3885876599961193,53030.56866504001 2025-06-18,21:18:41.000,169,11081057,123765,0,1750281520,13881.460409449988,-3.5084228699997766,53030.56866504001 2025-06-18,21:18:42.000,169,11081073,124165,0,1750281521,13881.480618379988,-3.5507176499959314,53030.51975520001 2025-06-18,21:18:43.000,169,11081044,124005,0,1750281522,13881.446936829998,-3.6494054700015113,53030.49180672 2025-06-18,21:18:44.000,169,11081030,123965,0,1750281523,13881.507563619998,-3.733995030001097,53030.5546908 2025-06-18,21:18:45.000,169,11081063,124085,0,1750281524,13881.480618379988,-3.8256337200000416,53030.46385824 2025-06-18,21:18:46.000,169,11081079,123844,0,1750281525,13881.527772549998,-3.8820267600021907,53030.47084536001 2025-06-18,21:18:47.000,169,11081013,123685,0,1750281526,13881.480618379988,-3.9595671899951412,53030.38001280001 2025-06-18,21:18:48.000,169,11081038,123925,0,1750281527,13881.514299929993,-4.008911099997931,53030.407961280005 2025-06-18,21:18:49.000,169,11081028,123685,0,1750281528,13881.473882069993,-4.06530414000008,53030.359051440006 2025-06-18,21:18:50.000,169,11081085,123805,0,1750281529,13881.399782660003,-4.093500659997517,53030.32411584 2025-06-18,21:18:51.000,169,11081097,123844,0,1750281530,13881.433464209993,-4.149893699999666,53030.32411584 2025-06-18,21:18:52.000,169,11081063,124005,0,1750281531,13881.413255279993,-4.163991959998384,53030.33110296001 2025-06-18,21:18:53.000,169,11081029,123565,0,1750281532,13881.453673139993,-4.1851393499964615,53030.289180240004 2025-06-18,21:18:54.000,169,11081040,123525,0,1750281533,13881.480618379988,-4.178090219997102,53030.31712872 2025-06-18,21:18:55.000,169,11081024,123605,0,1750281534,13881.487354689998,-4.241532389998611,53030.23328328001 2025-06-18,21:18:56.000,169,11081029,123685,0,1750281535,13881.541245169989,-4.227434129999892,53030.25424464 2025-06-18,21:18:57.000,169,11081050,123844,0,1750281536,13881.561454099989,-4.24858151999797,53030.22629616 2025-06-18,21:18:58.000,169,11081061,123885,0,1750281537,13881.561454099989,-4.241532389998611,53030.19834768 2025-06-18,21:18:59.000,169,11081043,123565,0,1750281538,13881.574926719994,-4.220385000000533,53030.17738632 2025-06-18,21:19:00.000,169,11081081,123765,0,1750281539,13881.595135649994,-4.241532389998611,53030.2053348 2025-06-18,21:19:01.000,169,11081098,123885,0,1750281540,13881.601871959989,-4.24858151999797,53030.191360560006 2025-06-18,21:19:02.000,169,11081021,123885,0,1750281541,13881.601871959989,-4.269728909996047,53030.191360560006 2025-06-18,21:19:03.000,169,11081029,124005,0,1750281542,13881.588399339998,-4.319072819998837,53030.17738632 2025-06-18,21:19:04.000,169,11081068,123565,0,1750281543,13881.561454099989,-4.326121949998196,53030.23328328001 2025-06-18,21:19:05.000,169,11081096,123605,0,1750281544,13881.534508859993,-4.417760639997141,53030.170399200004 2025-06-18,21:19:06.000,169,11081031,123565,0,1750281545,13881.514299929993,-4.389564119999704,53030.14943784 2025-06-18,21:19:07.000,169,11081059,123725,0,1750281546,13881.480618379988,-4.453006290001213,53030.14943784 2025-06-18,21:19:08.000,169,11081030,123725,0,1750281547,13881.460409449988,-4.4953010699973674,53030.23328328001 2025-06-18,21:19:09.000,169,11081026,123605,0,1750281548,13881.467145759998,-4.558743239998876,53030.240270400005 2025-06-18,21:19:10.000,169,11081060,123645,0,1750281549,13881.480618379988,-4.615136280001025,53030.16341208001 2025-06-18,21:19:11.000,169,11081060,123525,0,1750281550,13881.514299929993,-4.636283669999102,53030.09354088001 2025-06-18,21:19:12.000,169,11081007,123765,0,1750281551,13881.601871959989,-4.692676710001251,53030.09354088001 2025-06-18,21:19:13.000,169,11081040,123685,0,1750281552,13881.608608269999,-4.742020619996765,53030.14943784 2025-06-18,21:19:14.000,169,11081120,123565,0,1750281553,13881.709652919999,-4.749069749996124,53030.170399200004 2025-06-18,21:19:15.000,169,11081006,123885,0,1750281554,13881.82417018999,-4.798413659998914,53030.10751512 2025-06-18,21:19:16.000,169,11081026,123645,0,1750281555,13881.918478529995,-4.777266270000837,53030.07956664 2025-06-18,21:19:17.000,169,11081082,123445,0,1750281556,13882.019523179995,-4.805462789998273,53030.04463104001 2025-06-18,21:19:18.000,169,11081084,123605,0,1750281557,13882.100358899996,-4.791364529999555,53030.08655376 2025-06-18,21:19:19.000,169,11081057,123645,0,1750281558,13882.17445831,-4.8125119199976325,53029.99572120001 2025-06-18,21:19:20.000,169,11081069,123685,0,1750281559,13882.268766649991,-4.7631680100021185,53030.002708320004 2025-06-18,21:19:21.000,169,11081100,123685,0,1750281560,13882.295711890001,-4.749069749996124,53030.072579520005 2025-06-18,21:19:22.000,169,11081112,123605,0,1750281561,13882.288975579992,-4.791364529999555,53030.05161816 2025-06-18,21:19:23.000,169,11081022,123645,0,1750281562,13882.356338680001,-4.7631680100021185,53030.04463104001 2025-06-18,21:19:24.000,169,11081017,123445,0,1750281563,13882.342866059997,-4.784315400000196,53030.072579520005 2025-06-18,21:19:25.000,169,11081062,123325,0,1750281564,13882.390020229992,-4.805462789998273,53030.121489360004 2025-06-18,21:19:26.000,169,11081085,123205,0,1750281565,13882.416965470002,-4.826610179996351,53030.12847648 2025-06-18,21:19:27.000,169,11081054,123685,0,1750281566,13882.457383330002,-4.847757570001704,53030.11450224001 2025-06-18,21:19:28.000,169,11081085,123685,0,1750281567,13882.551691669993,-4.897101479997218,53030.170399200004 2025-06-18,21:19:29.000,169,11081016,123765,0,1750281568,13882.558427980002,-4.911199739995936,53030.11450224001 2025-06-18,21:19:30.000,169,11081042,123605,0,1750281569,13882.686417869998,-4.946445390000008,53030.18437344001 2025-06-18,21:19:31.000,169,11081084,123725,0,1750281570,13882.726835729998,-4.974641909997445,53030.240270400005 2025-06-18,21:19:32.000,169,11081079,123685,0,1750281571,13882.787462519998,-5.031034949999594,53030.21232192001 2025-06-18,21:19:33.000,169,11081059,123485,0,1750281572,13882.827880379999,-5.009887560001516,53030.17738632 2025-06-18,21:19:34.000,169,11081040,123605,0,1750281573,13882.935661339994,-5.038084079998953,53030.17738632 2025-06-18,21:19:35.000,169,11081061,123365,0,1750281574,13882.98955182,-5.087427990001743,53030.21930904 2025-06-18,21:19:36.000,169,11081068,123645,0,1750281575,13883.016497059994,-5.136771899997257,53030.275206 2025-06-18,21:19:37.000,169,11081064,123685,0,1750281576,13883.02996968,-5.1790666800006875,53030.240270400005 2025-06-18,21:19:38.000,169,11081047,123645,0,1750281577,13883.09059647,-5.263656240000273,53030.26821888 2025-06-18,21:19:39.000,169,11081085,123165,0,1750281578,13883.04344229999,-5.320049279995146,53030.289180240004 2025-06-18,21:19:40.000,169,11081106,123205,0,1750281579,13883.117541709995,-5.362344059998577,53030.275206 2025-06-18,21:19:41.000,169,11081065,123405,0,1750281580,13883.10406908999,-5.418737100000726,53030.28219312001 2025-06-18,21:19:42.000,169,11081043,123445,0,1750281581,13883.077123849995,-5.51742491999903,53030.26821888 2025-06-18,21:19:43.000,169,11081049,123325,0,1750281582,13883.08386015999,-5.573817960001179,53030.26123176001 2025-06-18,21:19:44.000,169,11081131,123325,0,1750281583,13883.097332779995,-5.616112739997334,53030.28219312001 2025-06-18,21:19:45.000,169,11081082,123165,0,1750281584,13883.06365122999,-5.721849690002273,53030.32411584 2025-06-18,21:19:46.000,169,11081018,123445,0,1750281585,13883.02996968,-5.7570953399990685,53030.31712872 2025-06-18,21:19:47.000,169,11081067,123165,0,1750281586,13883.09059647,-5.785291859996505,53030.35206432001 2025-06-18,21:19:48.000,169,11081124,123525,0,1750281587,13883.14448694999,-5.8064392500018585,53030.310141600006 2025-06-18,21:19:49.000,169,11081026,123165,0,1750281588,13883.14448694999,-5.834635769999295,53030.26821888 2025-06-18,21:19:50.000,169,11081059,123325,0,1750281589,13883.21185005,-5.792340989995864,53030.32411584 2025-06-18,21:19:51.000,169,11081069,123405,0,1750281590,13883.35331256,-5.686604039998201,53030.359051440006 2025-06-18,21:19:52.000,169,11081080,123365,0,1750281591,13883.400466729996,-5.672505779999483,53030.35206432001 2025-06-18,21:19:53.000,169,11081079,123325,0,1750281592,13883.521720309996,-5.56676883000182,53030.35206432001 2025-06-18,21:19:54.000,169,11081081,123245,0,1750281593,13883.622764959997,-5.5456214399964665,53030.33110296001 2025-06-18,21:19:55.000,169,11081090,123165,0,1750281594,13883.791172709993,-5.446933619998163,53030.359051440006 2025-06-18,21:19:56.000,169,11081077,123245,0,1750281595,13883.966316769998,-5.3905405799960135,53030.28219312001 2025-06-18,21:19:57.000,169,11081057,123485,0,1750281596,13884.074097729994,-5.305951019996428,53030.26821888 2025-06-18,21:19:58.000,169,11081034,123525,0,1750281597,13884.16166975999,-5.249557980001555,53030.31712872 2025-06-18,21:19:59.000,169,11081065,123445,0,1750281598,13884.22903286,-5.1790666800006875,53030.3450772 2025-06-18,21:20:00.000,169,11081067,123245,0,1750281599,13884.30986858,-5.143821029996616,53030.36603856 2025-06-18,21:20:01.000,169,11081079,123365,0,1750281600,13884.336813819995,-5.150870159995975,53030.35206432001 2025-06-18,21:20:02.000,169,11081016,123285,0,1750281601,13884.397440609995,-5.129722769997898,53030.3450772 2025-06-18,21:20:03.000,169,11081019,123565,0,1750281602,13884.377231679995,-5.164968420001969,53030.32411584 2025-06-18,21:20:04.000,169,11081051,123605,0,1750281603,13884.397440609995,-5.164968420001969,53030.40097416001 2025-06-18,21:20:05.000,169,11081067,123485,0,1750281604,13884.48501263999,-5.235459719995561,53030.4149484 2025-06-18,21:20:06.000,169,11081088,123485,0,1750281605,13884.458067399995,-5.256607110000914,53030.456871120005 2025-06-18,21:20:07.000,169,11081033,123445,0,1750281606,13884.51195788,-5.242508850002196,53030.46385824 2025-06-18,21:20:08.000,169,11081069,123365,0,1750281607,13884.559112049996,-5.2848036299983505,53030.43590976 2025-06-18,21:20:09.000,169,11081059,123405,0,1750281608,13884.619738839996,-5.313000149995787,53030.456871120005 2025-06-18,21:20:10.000,169,11081042,123005,0,1750281609,13884.619738839996,-5.3411966700005,53030.4848196 2025-06-18,21:20:11.000,169,11081058,123485,0,1750281610,13884.700574559996,-5.327098410001781,53030.505780960004 2025-06-18,21:20:12.000,169,11080995,123565,0,1750281611,13884.740992419996,-5.33414754000114,53030.56167792 2025-06-18,21:20:13.000,169,11081064,123285,0,1750281612,13884.815091830002,-5.355294929999218,53030.60360064 2025-06-18,21:20:14.000,169,11081041,123645,0,1750281613,13884.909400169992,-5.313000149995787,53030.56866504001 2025-06-18,21:20:15.000,169,11081038,123485,0,1750281614,13884.949818029992,-5.348245799999859,53030.60360064 2025-06-18,21:20:16.000,169,11081024,123365,0,1750281615,13885.023917439998,-5.298901889997069,53030.673471840004 2025-06-18,21:20:17.000,169,11081053,123245,0,1750281616,13885.104753159998,-5.242508850002196,53030.694433200006 2025-06-18,21:20:18.000,169,11081059,123685,0,1750281617,13885.138434709988,-5.200214069998765,53030.70142032 2025-06-18,21:20:19.000,169,11081019,123205,0,1750281618,13885.178852569989,-5.0733297299957485,53030.71539456001 2025-06-18,21:20:20.000,169,11081081,123445,0,1750281619,13885.259688289989,-5.009887560001516,53030.68045896 2025-06-18,21:20:21.000,169,11081065,123325,0,1750281620,13885.347260319999,-5.002838430002157,53030.77827864 2025-06-18,21:20:22.000,169,11081088,123365,0,1750281621,13885.42809604,-4.960543649998726,53030.77827864 2025-06-18,21:20:23.000,169,11081046,123365,0,1750281622,13885.46177758999,-4.875954089999141,53030.82020136 2025-06-18,21:20:24.000,169,11081107,123245,0,1750281623,13885.50219544999,-4.819561049996992,53030.82020136 2025-06-18,21:20:25.000,169,11081077,123685,0,1750281624,13885.56955855,-4.83365930999571,53030.862124080006 2025-06-18,21:20:26.000,169,11081073,123685,0,1750281625,13885.596503789995,-4.826610179996351,53030.82718848 2025-06-18,21:20:27.000,169,11081105,123365,0,1750281626,13885.677339509995,-4.819561049996992,53030.84814984 2025-06-18,21:20:28.000,169,11081071,123205,0,1750281627,13885.717757369996,-4.840708440002345,53030.87609832 2025-06-18,21:20:29.000,169,11081056,123525,0,1750281628,13885.71102106,-4.861855830000422,53030.88308544001 2025-06-18,21:20:30.000,169,11081003,123325,0,1750281629,13885.73122999,-4.897101479997218,53030.911033920005 2025-06-18,21:20:31.000,169,11081068,123525,0,1750281630,13885.73122999,-4.946445390000008,53030.89007256 2025-06-18,21:20:32.000,169,11081095,123325,0,1750281631,13885.76491153999,-4.988740169996163,53030.96693088 2025-06-18,21:20:33.000,169,11081095,123525,0,1750281632,13885.798593089996,-5.066280599996389,53031.01584072 2025-06-18,21:20:34.000,169,11081051,123685,0,1750281633,13885.845747259991,-5.150870159995975,53030.96693088 2025-06-18,21:20:35.000,169,11081069,123525,0,1750281634,13885.839010949996,-5.186115810000047,53030.980905120006 2025-06-18,21:20:36.000,169,11081029,123245,0,1750281635,13885.865956189991,-5.242508850002196,53031.05077632001 2025-06-18,21:20:37.000,169,11081055,123525,0,1750281636,13885.879428809996,-5.277754499998991,53031.08571192 2025-06-18,21:20:38.000,169,11081079,123165,0,1750281637,13885.913110360001,-5.3411966700005,53031.0437892 2025-06-18,21:20:39.000,169,11081098,123445,0,1750281638,13885.940055599996,-5.355294929999218,53031.09269904 2025-06-18,21:20:40.000,169,11081082,123285,0,1750281639,13885.980473459997,-5.369393189997936,53031.05776344 2025-06-18,21:20:41.000,169,11081111,123565,0,1750281640,13886.047836559992,-5.418737100000726,53031.09968616001 2025-06-18,21:20:42.000,169,11081016,123245,0,1750281641,13886.068045489992,-5.3905405799960135,53031.12064752001 2025-06-18,21:20:43.000,169,11081099,123445,0,1750281642,13886.094990730002,-5.404638840002008,53031.13462176 2025-06-18,21:20:44.000,169,11081106,123165,0,1750281643,13886.074781800002,-5.425786230000085,53031.176544480004 2025-06-18,21:20:45.000,169,11081052,123605,0,1750281644,13886.148881209992,-5.432835359999444,53031.15558312 2025-06-18,21:20:46.000,169,11081067,123525,0,1750281645,13886.162353829997,-5.362344059998577,53031.21148008 2025-06-18,21:20:47.000,169,11081038,123285,0,1750281646,13886.169090139992,-5.376442319997295,53031.23942856001 2025-06-18,21:20:48.000,169,11081076,123685,0,1750281647,13886.162353829997,-5.362344059998577,53031.2534028 2025-06-18,21:20:49.000,169,11081086,123685,0,1750281648,13886.196035380002,-5.418737100000726,53031.23942856001 2025-06-18,21:20:50.000,169,11081041,123165,0,1750281649,13886.196035380002,-5.397589709995373,53031.26038992 2025-06-18,21:20:51.000,169,11081062,123325,0,1750281650,13886.216244310002,-5.482179270002234,53031.21846720001 2025-06-18,21:20:52.000,169,11081050,123245,0,1750281651,13886.236453240002,-5.46808100999624,53031.19051872001 2025-06-18,21:20:53.000,169,11081026,123525,0,1750281652,13886.182562759997,-5.552670569995826,53031.19051872001 2025-06-18,21:20:54.000,169,11081058,123565,0,1750281653,13886.182562759997,-5.580867090000538,53031.1835316 2025-06-18,21:20:55.000,169,11081059,123405,0,1750281654,13886.202771689997,-5.623161869996693,53031.15558312 2025-06-18,21:20:56.000,169,11081054,123445,0,1750281655,13886.196035380002,-5.686604039998201,53031.16257024 2025-06-18,21:20:57.000,169,11081048,123325,0,1750281656,13886.135408590002,-5.735947950000991,53031.10667328 2025-06-18,21:20:58.000,169,11080999,123525,0,1750281657,13886.135408590002,-5.764144469998428,53031.15558312 2025-06-18,21:20:59.000,169,11081048,122925,0,1750281658,13886.094990730002,-5.848734029998013,53031.19051872001 2025-06-18,21:21:00.000,169,11081085,123325,0,1750281659,13886.108463349992,-5.919225329998881,53031.16955736001 2025-06-18,21:21:01.000,169,11081059,123525,0,1750281660,13886.027627629992,-6.0179131499971845,53031.21148008 2025-06-18,21:21:02.000,169,11081077,123365,0,1750281661,13886.000682389997,-6.0672570599999744,53031.22545432 2025-06-18,21:21:03.000,169,11081052,123485,0,1750281662,13885.946791909992,-6.116600969995488,53031.197505840006 2025-06-18,21:21:04.000,169,11081033,123565,0,1750281663,13885.906374049991,-6.1729940099976375,53031.23942856001 2025-06-18,21:21:05.000,169,11081064,123325,0,1750281664,13885.852483570001,-6.250534439997864,53031.246415680005 2025-06-18,21:21:06.000,169,11081053,123405,0,1750281665,13885.798593089996,-6.2787309599953005,53031.27436416 2025-06-18,21:21:07.000,169,11081064,123205,0,1750281666,13885.79185678,-6.321025739998731,53031.197505840006 2025-06-18,21:21:08.000,169,11081042,123325,0,1750281667,13885.717757369996,-6.391517039999599,53031.22545432 2025-06-18,21:21:09.000,169,11081026,123525,0,1750281668,13885.717757369996,-6.412664429997676,53031.27436416 2025-06-18,21:21:10.000,169,11081039,123525,0,1750281669,13885.636921649995,-6.4338118199957535,53031.27436416 2025-06-18,21:21:11.000,169,11081062,123445,0,1750281670,13885.62344902999,-6.37741878000088,53031.246415680005 2025-06-18,21:21:12.000,169,11081087,123245,0,1750281671,13885.556085929995,-6.363320520002162,53031.1835316 2025-06-18,21:21:13.000,169,11081073,123365,0,1750281672,13885.52240437999,-6.32807486999809,53031.23244144 2025-06-18,21:21:14.000,169,11081013,123445,0,1750281673,13885.475250209995,-6.37741878000088,53031.1835316 2025-06-18,21:21:15.000,169,11081063,123685,0,1750281674,13885.46177758999,-6.370369650001521,53031.14859600001 2025-06-18,21:21:16.000,169,11081066,123405,0,1750281675,13885.4685139,-6.342173129996809,53031.14160888001 2025-06-18,21:21:17.000,169,11081092,123405,0,1750281676,13885.4685139,-6.342173129996809,53031.16257024 2025-06-18,21:21:18.000,169,11081031,123725,0,1750281677,13885.46177758999,-6.33512399999745,53031.127634640005 2025-06-18,21:21:19.000,169,11081026,123605,0,1750281678,13885.44830497,-6.349222259996168,53031.1136604 2025-06-18,21:21:20.000,169,11081073,123165,0,1750281679,13885.556085929995,-6.370369650001521,53031.19051872001 2025-06-18,21:21:21.000,169,11081060,123525,0,1750281680,13885.60324009999,-6.356271389995527,53031.12064752001 2025-06-18,21:21:22.000,169,11081055,123405,0,1750281681,13885.68407581999,-6.349222259996168,53031.15558312 2025-06-18,21:21:23.000,169,11081035,123844,0,1750281682,13885.76491153999,-6.356271389995527,53031.1136604 2025-06-18,21:21:24.000,169,11081038,123525,0,1750281683,13885.872692500001,-6.391517039999599,53031.15558312 2025-06-18,21:21:25.000,169,11081050,123325,0,1750281684,13885.987209769992,-6.4338118199957535,53031.16257024 2025-06-18,21:21:26.000,169,11081029,123325,0,1750281685,13886.094990730002,-6.426762689996394,53031.197505840006 2025-06-18,21:21:27.000,169,11081060,123285,0,1750281686,13886.175826450002,-6.454959210001107,53031.176544480004 2025-06-18,21:21:28.000,169,11081053,123605,0,1750281687,13886.236453240002,-6.497253989997262,53031.176544480004 2025-06-18,21:21:29.000,169,11081066,123405,0,1750281688,13886.317288959988,-6.532499640001333,53031.197505840006 2025-06-18,21:21:30.000,169,11081050,123605,0,1750281689,13886.404860989998,-6.581843549996847,53031.21148008 2025-06-18,21:21:31.000,169,11081028,123485,0,1750281690,13886.438542539989,-6.652334849997715,53031.28833840001 2025-06-18,21:21:32.000,169,11081029,123565,0,1750281691,13886.391388369993,-6.7369244099973,53031.246415680005 2025-06-18,21:21:33.000,169,11081025,123365,0,1750281692,13886.377915749988,-6.793317449999449,53031.28135128 2025-06-18,21:21:34.000,169,11081008,123605,0,1750281693,13886.290343719993,-6.8567596200009575,53031.27436416 2025-06-18,21:21:35.000,169,11081061,123565,0,1750281694,13886.196035380002,-6.9624965699986205,53031.30929976001 2025-06-18,21:21:36.000,169,11080995,123645,0,1750281695,13886.094990730002,-6.983643959996698,53031.35122248 2025-06-18,21:21:37.000,169,11081040,123365,0,1750281696,13885.940055599996,-7.032987869999488,53031.33724824001 2025-06-18,21:21:38.000,169,11081050,123485,0,1750281697,13885.839010949996,-7.124626559998433,53031.33724824001 2025-06-18,21:21:39.000,169,11080989,123685,0,1750281698,13885.73122999,-7.159872209995228,53031.42109368 2025-06-18,21:21:40.000,169,11081036,123485,0,1750281699,13885.60997641,-7.202166989998659,53031.365196720006 2025-06-18,21:21:41.000,169,11081012,123645,0,1750281700,13885.515668069995,-7.265609160000167,53031.33026112 2025-06-18,21:21:42.000,169,11081016,123645,0,1750281701,13885.414623419994,-7.237412639995455,53031.33026112 2025-06-18,21:21:43.000,169,11081084,123765,0,1750281702,13885.333787699994,-7.307903939996322,53031.33026112 2025-06-18,21:21:44.000,169,11081013,123325,0,1750281703,13885.232743049994,-7.322002200002316,53031.33724824001 2025-06-18,21:21:45.000,169,11081043,123485,0,1750281704,13885.232743049994,-7.336100460001035,53031.295325520005 2025-06-18,21:21:46.000,169,11081062,123685,0,1750281705,13885.145171019998,-7.364296979998471,53031.30929976001 2025-06-18,21:21:47.000,169,11081007,123645,0,1750281706,13885.172116259993,-7.37134610999783,53031.27436416 2025-06-18,21:21:48.000,169,11081098,123525,0,1750281707,13885.138434709988,-7.3783952399971895,53031.27436416 2025-06-18,21:21:49.000,169,11081053,123685,0,1750281708,13885.138434709988,-7.350198719999753,53031.26737704001 2025-06-18,21:21:50.000,169,11081028,123765,0,1750281709,13885.158643639988,-7.392493499995908,53031.21148008 2025-06-18,21:21:51.000,169,11081046,123645,0,1750281710,13885.104753159998,-7.37134610999783,53031.26737704001 2025-06-18,21:21:52.000,169,11080999,123605,0,1750281711,13885.151907329993,-7.37134610999783,53031.246415680005 2025-06-18,21:21:53.000,169,11081064,123645,0,1750281712,13885.185588879998,-7.441837409998698,53031.23942856001 2025-06-18,21:21:54.000,169,11081049,123605,0,1750281713,13885.172116259993,-7.357247849999112,53031.14859600001 2025-06-18,21:21:55.000,169,11081094,123805,0,1750281714,13885.192325189993,-7.322002200002316,53031.176544480004 2025-06-18,21:21:56.000,169,11081055,123725,0,1750281715,13885.199061499989,-7.279707419998886,53031.13462176 2025-06-18,21:21:57.000,169,11080988,123645,0,1750281716,13885.178852569989,-7.230363509996096,53031.13462176 2025-06-18,21:21:58.000,169,11081087,123965,0,1750281717,13885.145171019998,-7.188068729999941,53031.10667328 2025-06-18,21:21:59.000,169,11081032,123925,0,1750281718,13885.118225779988,-7.131675689997792,53031.13462176 2025-06-18,21:22:00.000,169,11081042,123925,0,1750281719,13885.037390060003,-7.047086129998206,53031.15558312 2025-06-18,21:22:01.000,169,11081066,123885,0,1750281720,13884.983499579997,-7.089380910001637,53031.20449296 2025-06-18,21:22:02.000,169,11081056,123805,0,1750281721,13884.943081719997,-7.01888961000077,53031.14160888001 2025-06-18,21:22:03.000,169,11081062,123765,0,1750281722,13884.875718620002,-7.004791350002051,53031.14859600001 2025-06-18,21:22:04.000,169,11081030,123925,0,1750281723,13884.794882900002,-6.997742219995416,53031.16257024 2025-06-18,21:22:05.000,169,11081055,124045,0,1750281724,13884.727519799992,-7.0118404800014105,53031.12064752001 2025-06-18,21:22:06.000,169,11081052,124045,0,1750281725,13884.693838250001,-7.047086129998206,53031.21846720001 2025-06-18,21:22:07.000,169,11081054,124245,0,1750281726,13884.700574559996,-7.040036999998847,53031.19051872001 2025-06-18,21:22:08.000,169,11081056,124045,0,1750281727,13884.660156699996,-7.089380910001637,53031.14859600001 2025-06-18,21:22:09.000,169,11081024,123885,0,1750281728,13884.63321146,-7.131675689997792,53031.13462176 2025-06-18,21:22:10.000,169,11081056,124205,0,1750281729,13884.714047180001,-7.152823079995869,53031.16257024 2025-06-18,21:22:11.000,169,11081062,123965,0,1750281730,13884.740992419996,-7.166921340001863,53031.16257024 2025-06-18,21:22:12.000,169,11081068,124125,0,1750281731,13884.774673970001,-7.2233143799967365,53031.15558312 2025-06-18,21:22:13.000,169,11081090,124125,0,1750281732,13884.815091830002,-7.237412639995455,53031.14160888001 2025-06-18,21:22:14.000,169,11081039,123885,0,1750281733,13884.855509690002,-7.279707419998886,53031.176544480004 2025-06-18,21:22:15.000,169,11081082,124325,0,1750281734,13884.956554340002,-7.336100460001035,53031.1835316 2025-06-18,21:22:16.000,169,11081008,123885,0,1750281735,13885.023917439998,-7.37134610999783,53031.10667328 2025-06-18,21:22:17.000,169,11081076,124165,0,1750281736,13885.050862679993,-7.413640890001261,53031.127634640005 2025-06-18,21:22:18.000,169,11081036,124045,0,1750281737,13885.104753159998,-7.441837409998698,53031.127634640005 2025-06-18,21:22:19.000,169,11081080,124045,0,1750281738,13885.165379949998,-7.441837409998698,53031.14859600001 2025-06-18,21:22:20.000,169,11081065,124285,0,1750281739,13885.158643639988,-7.505279580000206,53031.14859600001 2025-06-18,21:22:21.000,169,11081034,124125,0,1750281740,13885.273160909994,-7.568721750001714,53031.14160888001 2025-06-18,21:22:22.000,169,11081026,124085,0,1750281741,13885.246215669998,-7.596918269999151,53031.16257024 2025-06-18,21:22:23.000,169,11081050,124325,0,1750281742,13885.279897219989,-7.6392130499953055,53031.16257024 2025-06-18,21:22:24.000,169,11081046,124085,0,1750281743,13885.252951979994,-7.618065659997228,53031.02282784001 2025-06-18,21:22:25.000,169,11081019,124165,0,1750281744,13885.252951979994,-7.667409570000018,53031.09968616001 2025-06-18,21:22:26.000,169,11081006,124405,0,1750281745,13885.300106149989,-7.681507829998736,53031.078724800005 2025-06-18,21:22:27.000,169,11081017,124085,0,1750281746,13885.300106149989,-7.759048259998963,53031.1136604 2025-06-18,21:22:28.000,169,11081033,124045,0,1750281747,13885.374205559994,-7.82953955999983,53031.10667328 2025-06-18,21:22:29.000,169,11081009,123925,0,1750281748,13885.42135972999,-7.759048259998963,53031.1136604 2025-06-18,21:22:30.000,169,11081018,124325,0,1750281749,13885.455041279994,-7.7449500000002445,53031.078724800005 2025-06-18,21:22:31.000,169,11081022,124285,0,1750281750,13885.48872283,-7.723802610002167,53031.10667328 2025-06-18,21:22:32.000,169,11081040,124245,0,1750281751,13885.50893176,-7.688556959998095,53031.07173768001 2025-06-18,21:22:33.000,169,11081077,124485,0,1750281752,13885.56955855,-7.667409570000018,53031.10667328 2025-06-18,21:22:34.000,169,11081005,124165,0,1750281753,13885.58976748,-7.6392130499953055,53031.06475056 2025-06-18,21:22:35.000,169,11081082,124445,0,1750281754,13885.63018534,-7.596918269999151,53031.09968616001 2025-06-18,21:22:36.000,169,11081107,124325,0,1750281755,13885.677339509995,-7.575770880001073,53031.14859600001 2025-06-18,21:22:37.000,169,11081049,124205,0,1750281756,13885.64365795999,-7.547574359996361,53031.0437892 2025-06-18,21:22:38.000,169,11081036,124325,0,1750281757,13885.66386688999,-7.5898691399997915,53031.00186648001 2025-06-18,21:22:39.000,169,11081048,124325,0,1750281758,13885.66386688999,-7.611016529997869,53031.02282784001 2025-06-18,21:22:40.000,169,11081029,124605,0,1750281759,13885.63018534,-7.6392130499953055,53030.99487936 2025-06-18,21:22:41.000,169,11081047,124285,0,1750281760,13885.58976748,-7.660360440000659,53030.97391800001 2025-06-18,21:22:42.000,169,11080987,124325,0,1750281761,13885.60324009999,-7.6956060899974545,53030.93199528001 2025-06-18,21:22:43.000,169,11081023,124285,0,1750281762,13885.636921649995,-7.78019564999704,53031.00186648001 2025-06-18,21:22:44.000,169,11081048,123965,0,1750281763,13885.556085929995,-7.82953955999983,53030.90404680001 2025-06-18,21:22:45.000,169,11081017,124365,0,1750281764,13885.56955855,-7.914129119999416,53030.980905120006 2025-06-18,21:22:46.000,169,11081011,124285,0,1750281765,13885.576294859995,-7.928227379998134,53030.99487936 2025-06-18,21:22:47.000,169,11081041,124565,0,1750281766,13885.70428474999,-7.970522160001565,53031.0437892 2025-06-18,21:22:48.000,169,11081051,124365,0,1750281767,13885.76491153999,-7.998718679999001,53031.029814960006 2025-06-18,21:22:49.000,169,11081110,124125,0,1750281768,13885.886165119991,-8.033964329995797,53031.05077632001 2025-06-18,21:22:50.000,169,11081052,124485,0,1750281769,13885.960264529996,-7.984620420000283,53031.0437892 2025-06-18,21:22:51.000,169,11081041,124445,0,1750281770,13886.027627629992,-8.01281693999772,53031.05776344 2025-06-18,21:22:52.000,169,11081074,124485,0,1750281771,13886.155617520002,-7.970522160001565,53031.10667328 2025-06-18,21:22:53.000,169,11081087,124365,0,1750281772,13886.263398479998,-7.984620420000283,53031.10667328 2025-06-18,21:22:54.000,169,11081065,125005,0,1750281773,13886.317288959988,-8.00576780999836,53031.07173768001 2025-06-18,21:22:55.000,169,11081032,124685,0,1750281774,13886.411597299993,-8.069209979999869,53031.06475056 2025-06-18,21:22:56.000,169,11080996,124685,0,1750281775,13886.492433019994,-8.097406499997305,53031.14859600001 2025-06-18,21:22:57.000,169,11081028,124445,0,1750281776,13886.452015159994,-8.174946929997532,53031.16257024 2025-06-18,21:22:58.000,169,11081014,124485,0,1750281777,13886.465487779999,-8.259536489997117,53031.12064752001 2025-06-18,21:22:59.000,169,11081055,124805,0,1750281778,13886.425069919998,-8.344126049996703,53031.21148008 2025-06-18,21:23:00.000,169,11081006,124605,0,1750281779,13886.418333609989,-8.456912130001001,53031.30231264 2025-06-18,21:23:01.000,169,11081021,124405,0,1750281780,13886.431806229994,-8.541501690000587,53031.30929976001 2025-06-18,21:23:02.000,169,11081038,124445,0,1750281781,13886.357706819988,-8.64018950999889,53031.28833840001 2025-06-18,21:23:03.000,169,11081044,124685,0,1750281782,13886.364443129998,-8.710680809999758,53031.323274 2025-06-18,21:23:04.000,169,11081047,124685,0,1750281783,13886.357706819988,-8.82346688999678,53031.31628688001 2025-06-18,21:23:05.000,169,11081058,124285,0,1750281784,13886.330761579993,-8.87985992999893,53031.28135128 2025-06-18,21:23:06.000,169,11081042,124645,0,1750281785,13886.317288959988,-8.936252970001078,53031.31628688001 2025-06-18,21:23:07.000,169,11081048,124685,0,1750281786,13886.364443129998,-8.957400359999156,53031.30929976001 2025-06-18,21:23:08.000,169,11081102,124645,0,1750281787,13886.431806229994,-8.929203840001719,53031.323274 2025-06-18,21:23:09.000,169,11081085,124605,0,1750281788,13886.519378259989,-8.858712540000852,53031.35820960001 2025-06-18,21:23:10.000,169,11081048,124525,0,1750281789,13886.586741359999,-8.82346688999678,53031.33026112 2025-06-18,21:23:11.000,169,11081096,124605,0,1750281790,13886.64736815,-8.717729939999117,53031.323274 2025-06-18,21:23:12.000,169,11081086,124845,0,1750281791,13886.72820387,-8.64018950999889,53031.38615808001 2025-06-18,21:23:13.000,169,11081106,125045,0,1750281792,13886.80230327999,-8.5908455999961,53031.37917096 2025-06-18,21:23:14.000,169,11081059,124965,0,1750281793,13886.916820549995,-8.541501690000587,53031.38615808001 2025-06-18,21:23:15.000,169,11081040,124885,0,1750281794,13886.93029317,-8.478059519999078,53031.40711944001 2025-06-18,21:23:16.000,169,11081037,124725,0,1750281795,13886.98418364999,-8.485108649998438,53031.3931452 2025-06-18,21:23:17.000,169,11081053,124765,0,1750281796,13886.97071103,-8.47101038999972,53031.414106560005 2025-06-18,21:23:18.000,169,11081083,124805,0,1750281797,13886.896611619995,-8.513305169995874,53031.3931452 2025-06-18,21:23:19.000,169,11081014,124605,0,1750281798,13886.78209434999,-8.576747339997382,53031.42109368 2025-06-18,21:23:20.000,169,11081058,124845,0,1750281799,13886.7484128,-8.710680809999758,53031.43506792001 2025-06-18,21:23:21.000,169,11080996,124685,0,1750281800,13886.66084076999,-8.774122980001266,53031.42109368 2025-06-18,21:23:22.000,169,11081068,124885,0,1750281801,13886.573268739994,-8.901007319997007,53031.44205504 2025-06-18,21:23:23.000,169,11081063,124885,0,1750281802,13886.519378259989,-9.020842530000664,53031.50493912001 2025-06-18,21:23:24.000,169,11081040,124605,0,1750281803,13886.445278849998,-9.112481219999609,53031.44205504 2025-06-18,21:23:25.000,169,11081071,124965,0,1750281804,13886.364443129998,-9.253463820001343,53031.42109368 2025-06-18,21:23:26.000,169,11081035,124765,0,1750281805,13886.337497889988,-9.32395512000221,53031.42109368 2025-06-18,21:23:27.000,169,11081028,124805,0,1750281806,13886.310552649993,-9.408544680001796,53031.35122248 2025-06-18,21:23:28.000,169,11081041,124765,0,1750281807,13886.344234199998,-9.46493771999667,53031.344235360004 2025-06-18,21:23:29.000,169,11081038,124565,0,1750281808,13886.425069919998,-9.528379889998178,53031.30929976001 2025-06-18,21:23:30.000,169,11081027,124525,0,1750281809,13886.445278849998,-9.584772930000327,53031.31628688001 2025-06-18,21:23:31.000,169,11081013,124485,0,1750281810,13886.452015159994,-9.598871189999045,53031.26038992 2025-06-18,21:23:32.000,169,11081032,124645,0,1750281811,13886.512641949994,-9.598871189999045,53031.27436416 2025-06-18,21:23:33.000,169,11081090,124525,0,1750281812,13886.499169329989,-9.598871189999045,53031.28833840001 2025-06-18,21:23:34.000,169,11081027,124325,0,1750281813,13886.546323499999,-9.591822059999686,53031.197505840006 2025-06-18,21:23:35.000,169,11081057,124725,0,1750281814,13886.53958718999,-9.605920319998404,53031.26038992 2025-06-18,21:23:36.000,169,11081039,124525,0,1750281815,13886.492433019994,-9.620018579997122,53031.19051872001 2025-06-18,21:23:37.000,169,11081056,124645,0,1750281816,13886.431806229994,-9.655264230001194,53031.23244144 2025-06-18,21:23:38.000,169,11081080,124685,0,1750281817,13886.404860989998,-9.725755530002061,53031.21846720001 2025-06-18,21:23:39.000,169,11081038,124565,0,1750281818,13886.458751469989,-9.845590739998443,53031.28135128 2025-06-18,21:23:40.000,169,11081073,124565,0,1750281819,13886.431806229994,-9.85968899999716,53031.2534028 2025-06-18,21:23:41.000,169,11081068,124485,0,1750281820,13886.317288959988,-9.944278559996746,53031.23942856001 2025-06-18,21:23:42.000,169,11081087,124445,0,1750281821,13886.256662170003,-10.000671599998896,53031.23244144 2025-06-18,21:23:43.000,169,11081075,124685,0,1750281822,13886.196035380002,-10.064113770000404,53031.23942856001 2025-06-18,21:23:44.000,169,11081023,124805,0,1750281823,13886.128672279992,-10.106408549996559,53031.22545432 2025-06-18,21:23:45.000,169,11081049,124645,0,1750281824,13886.034363940002,-10.176899849997426,53031.15558312 2025-06-18,21:23:46.000,169,11081056,124365,0,1750281825,13885.940055599996,-10.219194630000857,53031.14160888001 2025-06-18,21:23:47.000,169,11080993,124765,0,1750281826,13885.906374049991,-10.247391149998293,53031.176544480004 2025-06-18,21:23:48.000,169,11081068,124645,0,1750281827,13885.879428809996,-10.31788244999916,53031.09269904 2025-06-18,21:23:49.000,169,11081037,124285,0,1750281828,13885.818802019996,-10.310833319999801,53031.1136604 2025-06-18,21:23:50.000,169,11081062,124605,0,1750281829,13885.865956189991,-10.27558766999573,53031.09968616001 2025-06-18,21:23:51.000,169,11081020,124605,0,1750281830,13885.825538329991,-10.247391149998293,53031.05077632001 2025-06-18,21:23:52.000,169,11081084,124845,0,1750281831,13885.865956189991,-10.212145500001498,53031.07173768001 2025-06-18,21:23:53.000,169,11081065,124645,0,1750281832,13885.899637739996,-10.14165420000063,53031.0437892 2025-06-18,21:23:54.000,169,11081047,124605,0,1750281833,13885.973737150001,-10.155752459999349,53030.99487936 2025-06-18,21:23:55.000,169,11081056,124645,0,1750281834,13885.967000839992,-10.106408549996559,53031.01584072 2025-06-18,21:23:56.000,169,11081076,124725,0,1750281835,13886.020891319997,-10.057064640001045,53031.029814960006 2025-06-18,21:23:57.000,169,11081046,124805,0,1750281836,13886.047836559992,-9.972475080001459,53030.980905120006 2025-06-18,21:23:58.000,169,11081087,124165,0,1750281837,13886.094990730002,-9.9654259500021,53030.980905120006 2025-06-18,21:23:59.000,169,11081078,124725,0,1750281838,13886.101727039997,-9.901983780000592,53030.97391800001 2025-06-18,21:24:00.000,169,11081041,124485,0,1750281839,13886.142144899997,-9.87378725999588,53030.95295664001 2025-06-18,21:24:01.000,169,11081059,124765,0,1750281840,13886.162353829997,-9.831492479999724,53030.93199528001 2025-06-18,21:24:02.000,169,11081093,124645,0,1750281841,13886.222980619998,-9.810345090001647,53031.05077632001 2025-06-18,21:24:03.000,169,11081055,124525,0,1750281842,13886.148881209992,-9.768050309998216,53030.97391800001 2025-06-18,21:24:04.000,169,11081057,124885,0,1750281843,13886.155617520002,-9.725755530002061,53030.99487936 2025-06-18,21:24:05.000,169,11081036,124645,0,1750281844,13886.142144899997,-9.725755530002061,53030.980905120006 2025-06-18,21:24:06.000,169,11081028,124645,0,1750281845,13886.121935969997,-9.725755530002061,53030.99487936 2025-06-18,21:24:07.000,169,11081024,124605,0,1750281846,13886.061309179997,-9.73985379000078,53030.959943760005 2025-06-18,21:24:08.000,169,11081038,124365,0,1750281847,13886.068045489992,-9.711657269996067,53030.99487936 2025-06-18,21:24:09.000,169,11081059,124605,0,1750281848,13885.993946080001,-9.73280466000142,53030.9389824 2025-06-18,21:24:10.000,169,11081026,124765,0,1750281849,13885.933319290001,-9.782148569996934,53030.93199528001 2025-06-18,21:24:11.000,169,11081018,124645,0,1750281850,13885.886165119991,-9.753952049999498,53030.87609832 2025-06-18,21:24:12.000,169,11081041,124645,0,1750281851,13885.83227464,-9.796246829995653,53030.94596952 2025-06-18,21:24:13.000,169,11081003,124965,0,1750281852,13885.75143892,-9.838541609999083,53030.92500816 2025-06-18,21:24:14.000,169,11081059,124485,0,1750281853,13885.636921649995,-9.923131169998669,53030.91802104 2025-06-18,21:24:15.000,169,11081065,124605,0,1750281854,13885.54261330999,-10.007720729998255,53030.94596952 2025-06-18,21:24:16.000,169,11081016,124685,0,1750281855,13885.387678179999,-10.064113770000404,53030.90404680001 2025-06-18,21:24:17.000,169,11081023,124445,0,1750281856,13885.226006739998,-10.106408549996559,53030.90404680001 2025-06-18,21:24:18.000,169,11081026,124685,0,1750281857,13885.037390060003,-10.162801589998708,53030.862124080006 2025-06-18,21:24:19.000,169,11081078,124685,0,1750281858,13884.842037069997,-10.190998109996144,53030.841162720004 2025-06-18,21:24:20.000,169,11081012,124765,0,1750281859,13884.693838250001,-10.240342019998934,53030.83417560001 2025-06-18,21:24:21.000,169,11081031,125125,0,1750281860,13884.5927936,-10.331980709997879,53030.813214240006 2025-06-18,21:24:22.000,169,11081052,124725,0,1750281861,13884.498485259996,-10.37427549000131,53030.82020136 2025-06-18,21:24:23.000,169,11081047,124685,0,1750281862,13884.42438584999,-10.346078969996597,53030.841162720004 2025-06-18,21:24:24.000,169,11081025,124645,0,1750281863,13884.37049537,-10.353128099995956,53030.79924 2025-06-18,21:24:25.000,169,11081027,124645,0,1750281864,13884.35028644,-10.303784190000442,53030.75033016 2025-06-18,21:24:26.000,169,11081011,124605,0,1750281865,13884.34355012999,-10.289685930001724,53030.77129152 2025-06-18,21:24:27.000,169,11081058,124685,0,1750281866,13884.296395959995,-10.261489409997012,53030.68045896 2025-06-18,21:24:28.000,169,11081068,124725,0,1750281867,13884.28292333999,-10.176899849997426,53030.63154912 2025-06-18,21:24:29.000,169,11081090,124685,0,1750281868,13884.316604889995,-10.120506809995277,53030.58263928 2025-06-18,21:24:30.000,169,11081069,124885,0,1750281869,13884.26945072,-10.028868119996332,53030.58263928 2025-06-18,21:24:31.000,169,11081034,124765,0,1750281870,13884.276187029995,-10.000671599998896,53030.58263928 2025-06-18,21:24:32.000,169,11081039,124765,0,1750281871,13884.30986858,-9.923131169998669,53030.59661352001 2025-06-18,21:24:33.000,169,11081064,124805,0,1750281872,13884.32334119999,-9.944278559996746,53030.56866504001 2025-06-18,21:24:34.000,169,11081100,124845,0,1750281873,13884.28292333999,-10.000671599998896,53030.54071656 2025-06-18,21:24:35.000,169,11081066,124485,0,1750281874,13884.276187029995,-10.014769859997614,53030.526742320006 2025-06-18,21:24:36.000,169,11081072,124965,0,1750281875,13884.168406069999,-10.007720729998255,53030.43590976 2025-06-18,21:24:37.000,169,11081040,124805,0,1750281876,13884.14146082999,-10.064113770000404,53030.43590976 2025-06-18,21:24:38.000,169,11081092,124845,0,1750281877,13884.074097729994,-10.085261159998481,53030.43590976 2025-06-18,21:24:39.000,169,11081078,124965,0,1750281878,13884.013470939994,-10.134605070001271,53030.44289688 2025-06-18,21:24:40.000,169,11081083,124565,0,1750281879,13883.898953669988,-10.169850719998067,53030.3450772 2025-06-18,21:24:41.000,169,11081062,124845,0,1750281880,13883.804645329998,-10.155752459999349,53030.35206432001 2025-06-18,21:24:42.000,169,11081065,124805,0,1750281881,13883.710336989992,-10.085261159998481,53030.338090080004 2025-06-18,21:24:43.000,169,11081083,124765,0,1750281882,13883.683391749997,-10.057064640001045,53030.33110296001 2025-06-18,21:24:44.000,169,11081029,124885,0,1750281883,13883.535192930001,-9.958376819995465,53030.30315448001 2025-06-18,21:24:45.000,169,11081037,124765,0,1750281884,13883.440884589996,-9.852639869997802,53030.26123176001 2025-06-18,21:24:46.000,169,11081085,124805,0,1750281885,13883.360048869996,-9.711657269996067,53030.26123176001 2025-06-18,21:24:47.000,169,11081078,124605,0,1750281886,13883.299422079996,-9.584772930000327,53030.25424464 2025-06-18,21:24:48.000,169,11081010,124605,0,1750281887,13883.24553159999,-9.429692069999874,53030.28219312001 2025-06-18,21:24:49.000,169,11081095,124845,0,1750281888,13883.16469587999,-9.295758599997498,53030.170399200004 2025-06-18,21:24:50.000,169,11081046,124685,0,1750281889,13883.12427801999,-9.218218169997272,53030.191360560006 2025-06-18,21:24:51.000,169,11081057,124445,0,1750281890,13883.097332779995,-9.133628609997686,53030.170399200004 2025-06-18,21:24:52.000,169,11081102,124805,0,1750281891,13883.15122326,-9.140677739997045,53030.14943784 2025-06-18,21:24:53.000,169,11081047,124725,0,1750281892,13883.12427801999,-9.175923390001117,53030.10751512 2025-06-18,21:24:54.000,169,11081086,124605,0,1750281893,13883.13101433,-9.253463820001343,53030.08655376 2025-06-18,21:24:55.000,169,11081081,124685,0,1750281894,13883.15122326,-9.309856859996216,53030.023669680006 2025-06-18,21:24:56.000,169,11081079,124685,0,1750281895,13883.21185005,-9.422642940000514,53029.98873408 2025-06-18,21:24:57.000,169,11081115,124645,0,1750281896,13883.259004219995,-9.528379889998178,53030.09354088001 2025-06-18,21:24:58.000,169,11081085,124605,0,1750281897,13883.3128947,-9.63411683999584,53030.03764392 2025-06-18,21:24:59.000,169,11081076,124725,0,1750281898,13883.34657624999,-9.768050309998216,53030.023669680006 2025-06-18,21:25:00.000,169,11081033,124725,0,1750281899,13883.420675659996,-9.894934650001233,53030.002708320004 2025-06-18,21:25:01.000,169,11081105,124805,0,1750281900,13883.41393935,-9.91608203999931,53029.94681136001 2025-06-18,21:25:02.000,169,11081141,124765,0,1750281901,13883.447620899991,-9.958376819995465,53029.89790152001 2025-06-18,21:25:03.000,169,11081081,124805,0,1750281902,13883.488038759991,-9.937229429997387,53029.88392728 2025-06-18,21:25:04.000,169,11081054,124485,0,1750281903,13883.474566140001,-9.845590739998443,53029.81405608 2025-06-18,21:25:05.000,169,11081058,124605,0,1750281904,13883.461093519996,-9.775099439997575,53029.77912048001 2025-06-18,21:25:06.000,169,11081024,124725,0,1750281905,13883.440884589996,-9.620018579997122,53029.76514624 2025-06-18,21:25:07.000,169,11081073,124565,0,1750281906,13883.34657624999,-9.443790329998592,53029.751172 2025-06-18,21:25:08.000,169,11081061,124485,0,1750281907,13883.33310363,-9.295758599997498,53029.72322352 2025-06-18,21:25:09.000,169,11081052,124605,0,1750281908,13883.299422079996,-9.133628609997686,53029.69527504 2025-06-18,21:25:10.000,169,11081097,124405,0,1750281909,13883.238795289995,-8.99969513999531,53029.67431368 2025-06-18,21:25:11.000,169,11081102,124485,0,1750281910,13883.23205898,-8.985596879996592,53029.69527504 2025-06-18,21:25:12.000,169,11081096,124285,0,1750281911,13883.19164112,-8.929203840001719,53029.667326560004 2025-06-18,21:25:13.000,169,11081066,124765,0,1750281912,13883.10406908999,-8.964449489998515,53029.60444248 2025-06-18,21:25:14.000,169,11081077,124485,0,1750281913,13883.06365122999,-9.070186439996178,53029.65335232 2025-06-18,21:25:15.000,169,11081068,124645,0,1750281914,13883.02996968,-9.197070779999194,53029.667326560004 2025-06-18,21:25:16.000,169,11081031,124565,0,1750281915,13883.06365122999,-9.316905989995576,53029.60444248 2025-06-18,21:25:17.000,169,11081078,124765,0,1750281916,13883.04344229999,-9.500183370000741,53029.65335232 2025-06-18,21:25:18.000,169,11081111,124525,0,1750281917,13883.036705989995,-9.69050987999799,53029.65335232 2025-06-18,21:25:19.000,169,11081068,124365,0,1750281918,13883.077123849995,-9.86673812999652,53029.639378080006 2025-06-18,21:25:20.000,169,11081087,124285,0,1750281919,13883.157959569995,-9.972475080001459,53029.639378080006 2025-06-18,21:25:21.000,169,11081085,124445,0,1750281920,13883.27247684,-10.071162899999763,53029.618416720004 2025-06-18,21:25:22.000,169,11081052,124565,0,1750281921,13883.360048869996,-10.064113770000404,53029.62540384 2025-06-18,21:25:23.000,169,11081114,124445,0,1750281922,13883.420675659996,-10.050015510001685,53029.60444248 2025-06-18,21:25:24.000,169,11081006,124445,0,1750281923,13883.555401860001,-9.923131169998669,53029.60444248 2025-06-18,21:25:25.000,169,11081129,124525,0,1750281924,13883.690128059992,-9.761001179998857,53029.54854552 2025-06-18,21:25:26.000,169,11081075,124525,0,1750281925,13883.804645329998,-9.5072325000001,53029.51360992001 2025-06-18,21:25:27.000,169,11081089,124405,0,1750281926,13883.811381639993,-9.295758599997498,53029.5066228 2025-06-18,21:25:28.000,169,11081074,124565,0,1750281927,13883.838326880003,-9.09838296000089,53029.499635680004 2025-06-18,21:25:29.000,169,11081075,124645,0,1750281928,13883.831590569993,-8.929203840001719,53029.471687200006 2025-06-18,21:25:30.000,169,11081059,124565,0,1750281929,13883.770963779993,-8.788221239999984,53029.471687200006 2025-06-18,21:25:31.000,169,11081074,124805,0,1750281930,13883.616028650002,-8.781172110000625,53029.44373872001 2025-06-18,21:25:32.000,169,11081063,124725,0,1750281931,13883.474566140001,-8.809368629998062,53029.499635680004 2025-06-18,21:25:33.000,169,11081047,124525,0,1750281932,13883.3128947,-8.893958189997647,53029.5066228 2025-06-18,21:25:34.000,169,11081074,124485,0,1750281933,13883.06365122999,-9.084284700002172,53029.471687200006 2025-06-18,21:25:35.000,169,11081024,124365,0,1750281934,13882.875034549994,-9.309856859996216,53029.44373872001 2025-06-18,21:25:36.000,169,11081090,124525,0,1750281935,13882.780726209989,-9.584772930000327,53029.54854552 2025-06-18,21:25:37.000,169,11081060,124165,0,1750281936,13882.632527389993,-9.85968899999716,53029.51360992001 2025-06-18,21:25:38.000,169,11081062,124405,0,1750281937,13882.598845840002,-10.0993594199972,53029.52758416 2025-06-18,21:25:39.000,169,11081020,124485,0,1750281938,13882.578636910002,-10.331980709997879,53029.5066228 2025-06-18,21:25:40.000,169,11081113,124485,0,1750281939,13882.639263699988,-10.480012439998973,53029.520597040006 2025-06-18,21:25:41.000,169,11081075,124125,0,1750281940,13882.720099419988,-10.578700259997277,53029.450725840004 2025-06-18,21:25:42.000,169,11081115,124605,0,1750281941,13882.841352999989,-10.571651129997917,53029.471687200006 2025-06-18,21:25:43.000,169,11081016,124605,0,1750281942,13882.976079199994,-10.472963309999614,53029.39482888001 2025-06-18,21:25:44.000,169,11081047,124485,0,1750281943,13883.198377429995,-10.303784190000442,53029.38784176 2025-06-18,21:25:45.000,169,11081079,124285,0,1750281944,13883.461093519996,-10.134605070001271,53029.352906160006 2025-06-18,21:25:46.000,169,11081133,124445,0,1750281945,13883.690128059992,-9.87378725999588,53029.33893192 2025-06-18,21:25:47.000,169,11081113,124765,0,1750281946,13883.851799499993,-9.549527279996255,53029.33893192 2025-06-18,21:25:48.000,169,11081018,124685,0,1750281947,13883.939371529988,-9.28166033999878,53029.3668804 2025-06-18,21:25:49.000,169,11081107,124605,0,1750281948,13883.986525699998,-9.0490390499981,53029.34591904001 2025-06-18,21:25:50.000,169,11081091,124605,0,1750281949,13883.979789389989,-8.858712540000852,53029.450725840004 2025-06-18,21:25:51.000,169,11081015,124885,0,1750281950,13883.905689979998,-8.682484290002321,53029.40880312 2025-06-18,21:25:52.000,169,11081055,124445,0,1750281951,13883.770963779993,-8.611992990001454,53029.41579024 2025-06-18,21:25:53.000,169,11081046,124485,0,1750281952,13883.589083409992,-8.64018950999889,53029.46470008001 2025-06-18,21:25:54.000,169,11081028,124725,0,1750281953,13883.39373042,-8.717729939999117,53029.48566144 2025-06-18,21:25:55.000,169,11080997,124445,0,1750281954,13883.137750639995,-8.87985992999893,53029.48566144 2025-06-18,21:25:56.000,169,11081059,124485,0,1750281955,13882.96934289,-9.070186439996178,53029.569506880005 2025-06-18,21:25:57.000,169,11081047,124725,0,1750281956,13882.733572039993,-9.28166033999878,53029.54854552 2025-06-18,21:25:58.000,169,11081035,124645,0,1750281957,13882.612318459993,-9.5072325000001,53029.520597040006 2025-06-18,21:25:59.000,169,11081018,124445,0,1750281958,13882.538219050002,-9.648215100001835,53029.576494 2025-06-18,21:26:00.000,169,11081081,124405,0,1750281959,13882.484328569997,-9.789197699996294,53029.56251976001 2025-06-18,21:26:01.000,169,11081085,124445,0,1750281960,13882.470855949992,-9.887885520001873,53029.53457128 2025-06-18,21:26:02.000,169,11081033,124445,0,1750281961,13882.531482739992,-9.972475080001459,53029.49264856001 2025-06-18,21:26:03.000,169,11081038,124325,0,1750281962,13882.612318459993,-9.937229429997387,53029.45771296 2025-06-18,21:26:04.000,169,11081054,124485,0,1750281963,13882.753780969993,-9.923131169998669,53029.4367516 2025-06-18,21:26:05.000,169,11081117,124645,0,1750281964,13882.908716099999,-9.838541609999083,53029.401816000005 2025-06-18,21:26:06.000,169,11081047,124645,0,1750281965,13882.955870269994,-9.73985379000078,53029.35989328 2025-06-18,21:26:07.000,169,11081055,124405,0,1750281966,13883.097332779995,-9.627067709996481,53029.33893192 2025-06-18,21:26:08.000,169,11081093,124645,0,1750281967,13883.157959569995,-9.535429019997537,53029.34591904001 2025-06-18,21:26:09.000,169,11081084,124765,0,1750281968,13883.18490480999,-9.46493771999667,53029.303996320006 2025-06-18,21:26:10.000,169,11081136,124605,0,1750281969,13883.24553159999,-9.450839459997951,53029.22713800001 2025-06-18,21:26:11.000,169,11081039,124245,0,1750281970,13883.22532266999,-9.422642940000514,53029.2620736 2025-06-18,21:26:12.000,169,11081089,124445,0,1750281971,13883.137750639995,-9.471986849996028,53029.303996320006 2025-06-18,21:26:13.000,169,11081031,124645,0,1750281972,13883.09059647,-9.486085110002023,53029.33893192 2025-06-18,21:26:14.000,169,11081104,124685,0,1750281973,13882.976079199994,-9.584772930000327,53029.31797056 2025-06-18,21:26:15.000,169,11081111,124365,0,1750281974,13882.928925029999,-9.6411659699952,53029.352906160006 2025-06-18,21:26:16.000,169,11081047,124525,0,1750281975,13882.875034549994,-9.753952049999498,53029.40880312 2025-06-18,21:26:17.000,169,11081043,124605,0,1750281976,13882.773989899993,-9.838541609999083,53029.38085464 2025-06-18,21:26:18.000,169,11081105,124645,0,1750281977,13882.713363109993,-9.85968899999716,53029.45771296 2025-06-18,21:26:19.000,169,11081096,124845,0,1750281978,13882.693154179993,-9.838541609999083,53029.42976448 2025-06-18,21:26:20.000,169,11081135,124485,0,1750281979,13882.646000009998,-9.86673812999652,53029.42976448 2025-06-18,21:26:21.000,169,11081035,124765,0,1750281980,13882.605582149998,-9.803295960002288,53029.48566144 2025-06-18,21:26:22.000,169,11081037,124565,0,1750281981,13882.578636910002,-9.789197699996294,53029.45771296 2025-06-18,21:26:23.000,169,11081119,124725,0,1750281982,13882.551691669993,-9.662313360000553,53029.471687200006 2025-06-18,21:26:24.000,169,11081029,124725,0,1750281983,13882.538219050002,-9.528379889998178,53029.47867432 2025-06-18,21:26:25.000,169,11081047,124605,0,1750281984,13882.544955359997,-9.33100425000157,53029.42976448 2025-06-18,21:26:26.000,169,11081112,124725,0,1750281985,13882.538219050002,-9.126579479998327,53029.38085464 2025-06-18,21:26:27.000,169,11081108,124685,0,1750281986,13882.578636910002,-8.950351229999796,53029.38784176 2025-06-18,21:26:28.000,169,11081096,124405,0,1750281987,13882.578636910002,-8.774122980001266,53029.3668804 2025-06-18,21:26:29.000,169,11081093,124605,0,1750281988,13882.646000009998,-8.562649079998664,53029.33893192 2025-06-18,21:26:30.000,169,11081090,124645,0,1750281989,13882.625791079998,-8.400519089998852,53029.29700920001 2025-06-18,21:26:31.000,169,11081099,124405,0,1750281990,13882.659472629988,-8.266585619996476,53029.29002208 2025-06-18,21:26:32.000,169,11081048,124685,0,1750281991,13882.659472629988,-8.19609431999561,53029.25508648001 2025-06-18,21:26:33.000,169,11081076,124725,0,1750281992,13882.612318459993,-8.160848669998813,53029.2620736 2025-06-18,21:26:34.000,169,11081109,124885,0,1750281993,13882.544955359997,-8.160848669998813,53029.24809936 2025-06-18,21:26:35.000,169,11081086,124565,0,1750281994,13882.450647019992,-8.23838909999904,53029.234125120005 2025-06-18,21:26:36.000,169,11081054,124685,0,1750281995,13882.390020229992,-8.379371700000775,53029.234125120005 2025-06-18,21:26:37.000,169,11081131,124445,0,1750281996,13882.255294030001,-8.576747339997382,53029.24809936 2025-06-18,21:26:38.000,169,11081074,124285,0,1750281997,13882.11383152,-8.752975589995913,53029.22713800001 2025-06-18,21:26:39.000,169,11081062,124365,0,1750281998,13882.01278687,-8.929203840001719,53029.21316376 2025-06-18,21:26:40.000,169,11081114,124685,0,1750281999,13881.898269599995,-9.09838296000089,53029.21316376 2025-06-18,21:26:41.000,169,11081054,124485,0,1750282000,13881.817433879994,-9.267562080000062,53029.22015088 2025-06-18,21:26:42.000,169,11081086,124245,0,1750282001,13881.736598159994,-9.415593810001155,53029.24809936 2025-06-18,21:26:43.000,169,11081141,124885,0,1750282002,13881.729861849999,-9.51428162999946,53029.12931832001 2025-06-18,21:26:44.000,169,11081075,124365,0,1750282003,13881.642289819989,-9.549527279996255,53029.14329256 2025-06-18,21:26:45.000,169,11081069,124805,0,1750282004,13881.628817199999,-9.577723800000967,53029.1223312 2025-06-18,21:26:46.000,169,11081105,124405,0,1750282005,13881.662498749989,-9.5072325000001,53029.08739560001 2025-06-18,21:26:47.000,169,11081040,124485,0,1750282006,13881.68270767999,-9.387397289996443,53029.10136984 2025-06-18,21:26:48.000,169,11081118,124605,0,1750282007,13881.729861849999,-9.288709469998139,53029.07342136 2025-06-18,21:26:49.000,169,11081031,124685,0,1750282008,13881.736598159994,-9.154775999995763,53029.066434240005 2025-06-18,21:26:50.000,169,11081125,124685,0,1750282009,13881.76354339999,-8.971498619997874,53029.03149864 2025-06-18,21:26:51.000,169,11081036,124565,0,1750282010,13881.756807089994,-8.82346688999678,53028.996563040004 2025-06-18,21:26:52.000,169,11081053,124645,0,1750282011,13881.736598159994,-8.69658255000104,53028.97560168 2025-06-18,21:26:53.000,169,11081096,124805,0,1750282012,13881.76354339999,-8.534452560001228,53028.95464032 2025-06-18,21:26:54.000,169,11081074,124325,0,1750282013,13881.729861849999,-8.442813870002283,53028.947653200004 2025-06-18,21:26:55.000,169,11081088,124605,0,1750282014,13881.750070779999,-8.337076919997344,53028.95464032 2025-06-18,21:26:56.000,169,11081075,124645,0,1750282015,13881.716389229994,-8.301831270000548,53029.01053728001 2025-06-18,21:26:57.000,169,11081120,124845,0,1750282016,13881.655762439994,-8.224290840000322,53028.95464032 2025-06-18,21:26:58.000,169,11081101,124765,0,1750282017,13881.595135649994,-8.217241710000962,53028.91970472001 2025-06-18,21:26:59.000,169,11081098,124525,0,1750282018,13881.547981479998,-8.224290840000322,53028.93367896 2025-06-18,21:27:00.000,169,11081038,124645,0,1750282019,13881.494090999993,-8.252487359997758,53028.9825888 2025-06-18,21:27:01.000,169,11081090,124725,0,1750282020,13881.460409449988,-8.28773301000183,53028.968614560006 2025-06-18,21:27:02.000,169,11081128,124605,0,1750282021,13881.419991590003,-8.330027789997985,53029.03149864 2025-06-18,21:27:03.000,169,11081130,124765,0,1750282022,13881.359364800002,-8.372322570001415,53029.02451152 2025-06-18,21:27:04.000,169,11081099,124845,0,1750282023,13881.298738010002,-8.428715609996289,53029.00355016 2025-06-18,21:27:05.000,169,11081091,124845,0,1750282024,13881.298738010002,-8.47101038999972,53029.03848576001 2025-06-18,21:27:06.000,169,11081122,124525,0,1750282025,13881.265056459997,-8.520354299995233,53028.996563040004 2025-06-18,21:27:07.000,169,11081136,124645,0,1750282026,13881.164011809997,-8.541501690000587,53028.98957592001 2025-06-18,21:27:08.000,169,11081102,124525,0,1750282027,13881.164011809997,-8.5908455999961,53028.968614560006 2025-06-18,21:27:09.000,169,11081148,124485,0,1750282028,13881.137066570001,-8.562649079998664,53028.93367896 2025-06-18,21:27:10.000,169,11081095,124525,0,1750282029,13881.157275500002,-8.534452560001228,53028.91970472001 2025-06-18,21:27:11.000,169,11081120,124605,0,1750282030,13881.211165979992,-8.47101038999972,53028.90573048 2025-06-18,21:27:12.000,169,11081140,124605,0,1750282031,13881.217902290002,-8.41461734999757,53028.84284640001 2025-06-18,21:27:13.000,169,11081125,124845,0,1750282032,13881.271792769992,-8.365273440002056,53028.849833520006 2025-06-18,21:27:14.000,169,11081119,124805,0,1750282033,13881.386310039998,-8.294782140001189,53028.849833520006 2025-06-18,21:27:15.000,169,11081130,124645,0,1750282034,13881.419991590003,-8.18904518999625,53028.8079108 2025-06-18,21:27:16.000,169,11081163,124685,0,1750282035,13881.514299929993,-8.139701280000736,53028.898743360005 2025-06-18,21:27:17.000,169,11081126,124605,0,1750282036,13881.595135649994,-8.083308239998587,53028.87079488001 2025-06-18,21:27:18.000,169,11081090,124325,0,1750282037,13881.635553509994,-8.048062590001791,53028.81489792 2025-06-18,21:27:19.000,169,11081129,124685,0,1750282038,13881.675971369994,-8.00576780999836,53028.828872160004 2025-06-18,21:27:20.000,169,11081077,124725,0,1750282039,13881.78375232999,-7.991669549999642,53028.84284640001 2025-06-18,21:27:21.000,169,11081089,124685,0,1750282040,13881.817433879994,-7.970522160001565,53028.89175624001 2025-06-18,21:27:22.000,169,11081094,124725,0,1750282041,13881.797224949994,-7.942325639996852,53028.88476912 2025-06-18,21:27:23.000,169,11081147,124605,0,1750282042,13881.777016019994,-7.9564238999955705,53028.89175624001 2025-06-18,21:27:25.000,169,11081124,124365,0,1750282044,13881.736598159994,-8.019866069997079,53028.91970472001 2025-06-18,21:27:26.000,169,11081082,124885,0,1750282045,13881.662498749989,-8.041013459995156,53028.90573048 2025-06-18,21:27:27.000,169,11081133,124565,0,1750282046,13881.635553509994,-8.05511172000115,53028.968614560006 2025-06-18,21:27:28.000,169,11081103,124645,0,1750282047,13881.628817199999,-8.069209979999869,53028.94066608001 2025-06-18,21:27:29.000,169,11081088,124485,0,1750282048,13881.615344579994,-8.097406499997305,53028.89175624001 2025-06-18,21:27:30.000,169,11081132,124565,0,1750282049,13881.574926719994,-8.118553889995383,53028.90573048 2025-06-18,21:27:31.000,169,11081143,124805,0,1750282050,13881.534508859993,-8.069209979999869,53028.93367896 2025-06-18,21:27:32.000,169,11081139,124525,0,1750282051,13881.534508859993,-8.06216085000051,53028.87079488001 2025-06-18,21:27:33.000,169,11081070,124445,0,1750282052,13881.581663029989,-8.033964329995797,53028.877782 2025-06-18,21:27:34.000,169,11081113,124645,0,1750282053,13881.649026129999,-8.069209979999869,53028.828872160004 2025-06-18,21:27:35.000,169,11081158,124485,0,1750282054,13881.74333446999,-8.090357369997946,53028.82188504001 2025-06-18,21:27:36.000,169,11081140,124645,0,1750282055,13881.797224949994,-8.05511172000115,53028.800923680006 2025-06-18,21:27:37.000,169,11081067,124885,0,1750282056,13881.90500590999,-8.090357369997946,53028.82188504001 2025-06-18,21:27:38.000,169,11081094,124645,0,1750282057,13881.97236901,-8.090357369997946,53028.83585928 2025-06-18,21:27:39.000,169,11081136,124805,0,1750282058,13882.09362259,-8.125603020002018,53028.828872160004 2025-06-18,21:27:40.000,169,11081143,124485,0,1750282059,13882.201403549996,-8.139701280000736,53028.88476912 2025-06-18,21:27:41.000,169,11081073,124805,0,1750282060,13882.255294030001,-8.160848669998813,53028.877782 2025-06-18,21:27:42.000,169,11081103,124605,0,1750282061,13882.302448199996,-8.217241710000962,53028.89175624001 2025-06-18,21:27:43.000,169,11081076,124525,0,1750282062,13882.423701779997,-8.217241710000962,53028.947653200004 2025-06-18,21:27:44.000,169,11081117,124645,0,1750282063,13882.470855949992,-8.224290840000322,53028.96162744001 2025-06-18,21:27:45.000,169,11081059,124605,0,1750282064,13882.524746429997,-8.23838909999904,53028.968614560006 2025-06-18,21:27:46.000,169,11081122,124685,0,1750282065,13882.585373219998,-8.280683879995195,53028.96162744001 2025-06-18,21:27:47.000,169,11081140,124645,0,1750282066,13882.753780969993,-8.42166647999693,53028.968614560006 2025-06-18,21:27:48.000,169,11081090,124685,0,1750282067,13882.848089309999,-8.351175179996062,53028.9825888 2025-06-18,21:27:49.000,169,11081110,124365,0,1750282068,13882.90197978999,-8.315929529999266,53028.95464032 2025-06-18,21:27:50.000,169,11081081,124405,0,1750282069,13882.98955182,-8.28773301000183,53029.05246 2025-06-18,21:27:51.000,169,11081103,124405,0,1750282070,13883.04344229999,-8.280683879995195,53029.08040848 2025-06-18,21:27:52.000,169,11081137,124365,0,1750282071,13883.077123849995,-8.224290840000322,53029.10136984 2025-06-18,21:27:53.000,169,11081121,124765,0,1750282072,13883.137750639995,-8.252487359997758,53029.05246 2025-06-18,21:27:54.000,169,11081079,124605,0,1750282073,13883.23205898,-8.23838909999904,53029.10136984 2025-06-18,21:27:55.000,169,11081055,124645,0,1750282074,13883.319631009996,-8.23133996999968,53029.066434240005 2025-06-18,21:27:56.000,169,11081130,124605,0,1750282075,13883.474566140001,-8.217241710000962,53029.017524400006 2025-06-18,21:27:57.000,169,11081109,124405,0,1750282076,13883.568874479992,-8.23838909999904,53029.05944712001 2025-06-18,21:27:58.000,169,11081121,124325,0,1750282077,13883.649710199992,-8.23838909999904,53029.07342136 2025-06-18,21:27:59.000,169,11081080,124325,0,1750282078,13883.784436399998,-8.224290840000322,53029.136305440006 2025-06-18,21:28:00.000,169,11081090,124325,0,1750282079,13883.898953669988,-8.23838909999904,53029.17822816001 2025-06-18,21:28:01.000,169,11081157,124445,0,1750282080,13883.986525699998,-8.344126049996703,53029.22015088 2025-06-18,21:28:02.000,169,11081132,124445,0,1750282081,13884.107779279999,-8.344126049996703,53029.27604784001 2025-06-18,21:28:03.000,169,11081134,124205,0,1750282082,13884.14146082999,-8.386420830000134,53029.25508648001 2025-06-18,21:28:04.000,169,11081076,124405,0,1750282083,13884.148197139999,-8.407568219998211,53029.331944800004 2025-06-18,21:28:05.000,169,11081119,124485,0,1750282084,13884.22903286,-8.46396126000036,53029.33893192 2025-06-18,21:28:06.000,169,11081153,124445,0,1750282085,13884.24250547999,-8.527403430001868,53029.3668804 2025-06-18,21:28:07.000,169,11081135,124165,0,1750282086,13884.255978099995,-8.534452560001228,53029.3668804 2025-06-18,21:28:08.000,169,11081133,124445,0,1750282087,13884.276187029995,-8.576747339997382,53029.40880312 2025-06-18,21:28:09.000,169,11081135,124365,0,1750282088,13884.255978099995,-8.527403430001868,53029.401816000005 2025-06-18,21:28:10.000,169,11081123,124285,0,1750282089,13884.255978099995,-8.506256039996515,53029.471687200006 2025-06-18,21:28:11.000,169,11081097,124445,0,1750282090,13884.24924179,-8.513305169995874,53029.5066228 2025-06-18,21:28:12.000,169,11081084,124285,0,1750282091,13884.316604889995,-8.499206909997156,53029.5066228 2025-06-18,21:28:13.000,169,11081124,124325,0,1750282092,13884.34355012999,-8.485108649998438,53029.5066228 2025-06-18,21:28:14.000,169,11081125,124285,0,1750282093,13884.397440609995,-8.41461734999757,53029.5066228 2025-06-18,21:28:15.000,169,11081124,124405,0,1750282094,13884.46480370999,-8.344126049996703,53029.55553264 2025-06-18,21:28:16.000,169,11081104,124125,0,1750282095,13884.55237574,-8.315929529999266,53029.49264856001 2025-06-18,21:28:17.000,169,11081138,124245,0,1750282096,13884.646684079991,-8.280683879995195,53029.569506880005 2025-06-18,21:28:18.000,169,11081121,124525,0,1750282097,13884.707310869991,-8.203143450002244,53029.5066228 2025-06-18,21:28:19.000,169,11081080,124445,0,1750282098,13884.747728729992,-8.18904518999625,53029.56251976001 2025-06-18,21:28:20.000,169,11081079,124645,0,1750282099,13884.842037069997,-8.139701280000736,53029.639378080006 2025-06-18,21:28:21.000,169,11081091,124045,0,1750282100,13884.936345410002,-8.146750410000095,53029.639378080006 2025-06-18,21:28:22.000,169,11081144,124325,0,1750282101,13884.963290649997,-8.139701280000736,53029.66033944001 2025-06-18,21:28:23.000,169,11081128,124165,0,1750282102,13884.929609099992,-8.153799539999454,53029.68130080001 2025-06-18,21:28:24.000,169,11081108,124125,0,1750282103,13884.990235889993,-8.146750410000095,53029.70226216 2025-06-18,21:28:25.000,169,11081096,124365,0,1750282104,13885.010444819993,-8.153799539999454,53029.68130080001 2025-06-18,21:28:26.000,169,11081089,124245,0,1750282105,13884.996972200002,-8.174946929997532,53029.75815912001 2025-06-18,21:28:27.000,169,11081127,124645,0,1750282106,13884.970026959993,-8.153799539999454,53029.80008184001 2025-06-18,21:28:28.000,169,11081109,124365,0,1750282107,13884.909400169992,-8.18199605999689,53029.86995304 2025-06-18,21:28:29.000,169,11081064,123965,0,1750282108,13884.882454929997,-8.210192580001603,53029.88392728 2025-06-18,21:28:30.000,169,11081152,123965,0,1750282109,13884.788146589992,-8.23133996999968,53029.84200456 2025-06-18,21:28:31.000,169,11081098,124125,0,1750282110,13884.740992419996,-8.210192580001603,53029.8210432 2025-06-18,21:28:32.000,169,11081113,124365,0,1750282111,13884.707310869991,-8.23133996999968,53029.89790152001 2025-06-18,21:28:33.000,169,11081139,124125,0,1750282112,13884.619738839996,-8.259536489997117,53029.93283712 2025-06-18,21:28:34.000,169,11081095,124045,0,1750282113,13884.559112049996,-8.224290840000322,53029.93283712 2025-06-18,21:28:35.000,169,11081105,124205,0,1750282114,13884.53216681,-8.217241710000962,53029.904888640005 2025-06-18,21:28:36.000,169,11081104,124085,0,1750282115,13884.53216681,-8.23133996999968,53029.91187576 2025-06-18,21:28:37.000,169,11081185,124365,0,1750282116,13884.478276329995,-8.224290840000322,53029.855978800006 2025-06-18,21:28:38.000,169,11081143,124165,0,1750282117,13884.50522156999,-8.245438229998399,53029.84200456 2025-06-18,21:28:39.000,169,11081088,124205,0,1750282118,13884.458067399995,-8.266585619996476,53029.84899168001 2025-06-18,21:28:40.000,169,11081031,124325,0,1750282119,13884.458067399995,-8.266585619996476,53029.75815912001 2025-06-18,21:28:41.000,169,11081081,123805,0,1750282120,13884.54563942999,-8.252487359997758,53029.76514624 2025-06-18,21:28:42.000,169,11081076,124165,0,1750282121,13884.565848359991,-8.259536489997117,53029.77213336 2025-06-18,21:28:43.000,169,11081137,124125,0,1750282122,13884.626475149991,-8.23133996999968,53029.76514624 2025-06-18,21:28:44.000,169,11081056,123925,0,1750282123,13884.673629320001,-8.224290840000322,53029.82803032001 2025-06-18,21:28:45.000,169,11081122,124485,0,1750282124,13884.734256110001,-8.23838909999904,53029.79309472 2025-06-18,21:28:46.000,169,11081063,124285,0,1750282125,13884.788146589992,-8.23838909999904,53029.8210432 2025-06-18,21:28:47.000,169,11081069,123765,0,1750282126,13884.761201349997,-8.18199605999689,53029.80008184001 2025-06-18,21:28:48.000,169,11081123,124005,0,1750282127,13884.801619209997,-8.174946929997532,53029.786107600004 2025-06-18,21:28:49.000,169,11081137,124005,0,1750282128,13884.868982309992,-8.174946929997532,53029.807068960006 2025-06-18,21:28:50.000,169,11081116,124085,0,1750282129,13884.868982309992,-8.104455629996664,53029.835017440004 2025-06-18,21:28:51.000,169,11081124,123725,0,1750282130,13884.842037069997,-8.083308239998587,53029.8210432 2025-06-18,21:28:52.000,169,11081071,123925,0,1750282131,13884.815091830002,-8.083308239998587,53029.88392728 2025-06-18,21:28:53.000,169,11081064,123965,0,1750282132,13884.815091830002,-8.083308239998587,53029.835017440004 2025-06-18,21:28:54.000,169,11081128,123925,0,1750282133,13884.767937659992,-8.041013459995156,53029.8210432 2025-06-18,21:28:55.000,169,11081083,123844,0,1750282134,13884.707310869991,-8.076259109999228,53029.86995304 2025-06-18,21:28:56.000,169,11081071,124045,0,1750282135,13884.700574559996,-8.026915199996438,53029.82803032001 2025-06-18,21:28:57.000,169,11081048,124005,0,1750282136,13884.707310869991,-8.076259109999228,53029.81405608 2025-06-18,21:28:58.000,169,11081086,123965,0,1750282137,13884.660156699996,-8.076259109999228,53029.807068960006 2025-06-18,21:28:59.000,169,11081110,123525,0,1750282138,13884.653420390001,-8.05511172000115,53029.8210432 2025-06-18,21:29:00.000,169,11081039,123925,0,1750282139,13884.754465040001,-8.019866069997079,53029.79309472 2025-06-18,21:29:01.000,169,11081052,124005,0,1750282140,13884.828564449992,-8.069209979999869,53029.7162364 2025-06-18,21:29:02.000,169,11081090,123685,0,1750282141,13884.868982309992,-8.083308239998587,53029.737197760005 2025-06-18,21:29:03.000,169,11081058,123765,0,1750282142,13884.929609099992,-8.041013459995156,53029.751172 2025-06-18,21:29:04.000,169,11081074,123725,0,1750282143,13884.956554340002,-8.026915199996438,53029.77912048001 2025-06-18,21:29:05.000,169,11081096,123725,0,1750282144,13885.050862679993,-8.019866069997079,53029.80008184001 2025-06-18,21:29:06.000,169,11081109,123245,0,1750282145,13885.138434709988,-7.984620420000283,53029.786107600004 2025-06-18,21:29:07.000,169,11081074,123844,0,1750282146,13885.145171019998,-7.984620420000283,53029.80008184001 2025-06-18,21:29:08.000,169,11081033,123645,0,1750282147,13885.219270429989,-7.970522160001565,53029.80008184001 2025-06-18,21:29:09.000,169,11081048,123885,0,1750282148,13885.266424599999,-7.998718679999001,53029.807068960006 2025-06-18,21:29:10.000,169,11081035,123765,0,1750282149,13885.347260319999,-7.928227379998134,53029.84899168001 2025-06-18,21:29:11.000,169,11081073,123765,0,1750282150,13885.40788711,-7.907079990000057,53029.8210432 2025-06-18,21:29:12.000,169,11081058,123844,0,1750282151,13885.495459139995,-7.843637819998548,53029.807068960006 2025-06-18,21:29:13.000,169,11081078,123765,0,1750282152,13885.54261330999,-7.843637819998548,53029.77912048001 2025-06-18,21:29:14.000,169,11081080,123685,0,1750282153,13885.60997641,-7.82953955999983,53029.835017440004 2025-06-18,21:29:15.000,169,11081018,123485,0,1750282154,13885.66386688999,-7.82953955999983,53029.8210432 2025-06-18,21:29:16.000,169,11081084,123685,0,1750282155,13885.73122999,-7.78019564999704,53029.835017440004 2025-06-18,21:29:17.000,169,11081035,123725,0,1750282156,13885.818802019996,-7.751999129999604,53029.89790152001 2025-06-18,21:29:18.000,169,11081042,123485,0,1750282157,13885.852483570001,-7.723802610002167,53029.89790152001 2025-06-18,21:29:19.000,169,11081065,123844,0,1750282158,13885.906374049991,-7.6956060899974545,53029.93283712 2025-06-18,21:29:20.000,169,11081088,123405,0,1750282159,13886.047836559992,-7.681507829998736,53029.93283712 2025-06-18,21:29:21.000,169,11081094,123405,0,1750282160,13886.074781800002,-7.6392130499953055,53029.89790152001 2025-06-18,21:29:22.000,169,11081112,123605,0,1750282161,13886.135408590002,-7.6533113100013,53029.91187576 2025-06-18,21:29:23.000,169,11081078,123325,0,1750282162,13886.202771689997,-7.632163919995946,53029.93283712 2025-06-18,21:29:24.000,169,11081068,123605,0,1750282163,13886.283607409998,-7.5898691399997915,53029.98873408 2025-06-18,21:29:25.000,169,11081082,123405,0,1750282164,13886.384652059998,-7.582820010000432,53029.93982424 2025-06-18,21:29:26.000,169,11081054,123485,0,1750282165,13886.431806229994,-7.519377839998924,53029.98174696 2025-06-18,21:29:27.000,169,11081112,123645,0,1750282166,13886.499169329989,-7.568721750001714,53029.99572120001 2025-06-18,21:29:28.000,169,11081065,123685,0,1750282167,13886.573268739994,-7.540525229997002,53029.974759840006 2025-06-18,21:29:29.000,169,11081082,123525,0,1750282168,13886.64063183999,-7.519377839998924,53030.01668256001 2025-06-18,21:29:30.000,169,11081045,123844,0,1750282169,13886.68778601,-7.55462348999572,53030.0306568 2025-06-18,21:29:31.000,169,11081030,123685,0,1750282170,13886.76188541999,-7.55462348999572,53030.09354088001 2025-06-18,21:29:32.000,169,11081045,123525,0,1750282171,13886.815775899995,-7.561672620002355,53030.16341208001 2025-06-18,21:29:33.000,169,11081084,123365,0,1750282172,13886.775358039995,-7.547574359996361,53030.12847648 2025-06-18,21:29:34.000,169,11081098,123565,0,1750282173,13886.84272113999,-7.561672620002355,53030.16341208001 2025-06-18,21:29:35.000,169,11081032,123405,0,1750282174,13886.91008424,-7.561672620002355,53030.16341208001 2025-06-18,21:29:36.000,169,11081102,123325,0,1750282175,13886.896611619995,-7.5898691399997915,53030.22629616 2025-06-18,21:29:37.000,169,11081090,123325,0,1750282176,13886.896611619995,-7.55462348999572,53030.240270400005 2025-06-18,21:29:38.000,169,11081032,123365,0,1750282177,13886.88987531,-7.5898691399997915,53030.26821888 2025-06-18,21:29:39.000,169,11081068,123405,0,1750282178,13886.88313899999,-7.526426969998283,53030.25424464 2025-06-18,21:29:40.000,169,11081054,123525,0,1750282179,13886.916820549995,-7.540525229997002,53030.25424464 2025-06-18,21:29:41.000,169,11081080,123445,0,1750282180,13886.91008424,-7.540525229997002,53030.23328328001 2025-06-18,21:29:42.000,169,11081097,123365,0,1750282181,13886.916820549995,-7.505279580000206,53030.26123176001 2025-06-18,21:29:43.000,169,11081082,123245,0,1750282182,13886.98418364999,-7.512328709999565,53030.19834768 2025-06-18,21:29:44.000,169,11081070,123245,0,1750282183,13886.97071103,-7.491181320001488,53030.240270400005 2025-06-18,21:29:45.000,169,11081072,123405,0,1750282184,13886.99091996,-7.498230450000847,53030.240270400005 2025-06-18,21:29:46.000,169,11081070,123405,0,1750282185,13887.017865199996,-7.498230450000847,53030.240270400005 2025-06-18,21:29:47.000,169,11081042,123165,0,1750282186,13887.03133782,-7.434788279999339,53030.29616736 2025-06-18,21:29:48.000,169,11081055,123405,0,1750282187,13887.065019369991,-7.477083059995493,53030.25424464 2025-06-18,21:29:49.000,169,11081053,123245,0,1750282188,13887.071755680001,-7.427739149999979,53030.29616736 2025-06-18,21:29:50.000,169,11081064,123005,0,1750282189,13887.071755680001,-7.406591760001902,53030.310141600006 2025-06-18,21:29:51.000,169,11081007,123325,0,1750282190,13887.065019369991,-7.406591760001902,53030.28219312001 2025-06-18,21:29:52.000,169,11081062,123325,0,1750282191,13887.03133782,-7.350198719999753,53030.289180240004 2025-06-18,21:29:53.000,169,11081025,123365,0,1750282192,13887.038074129996,-7.322002200002316,53030.28219312001 2025-06-18,21:29:54.000,169,11081108,123365,0,1750282193,13887.098700919996,-7.265609160000167,53030.24725752 2025-06-18,21:29:55.000,169,11081075,123365,0,1750282194,13887.166064019992,-7.2233143799967365,53030.2053348 2025-06-18,21:29:56.000,169,11081032,123365,0,1750282195,13887.065019369991,-7.24446177000209,53030.23328328001 2025-06-18,21:29:57.000,169,11081119,123365,0,1750282196,13887.01112889,-7.279707419998886,53030.30315448001 2025-06-18,21:29:58.000,169,11081008,123205,0,1750282197,13886.94376578999,-7.258560030000808,53030.26123176001 2025-06-18,21:29:59.000,169,11081078,123085,0,1750282198,13886.957238409996,-7.265609160000167,53030.275206 2025-06-18,21:30:00.000,169,11081122,123285,0,1750282199,13886.937029479996,-7.300854809996963,53030.31712872 2025-06-18,21:30:01.000,169,11081067,123725,0,1750282200,13886.9505021,-7.322002200002316,53030.33110296001 2025-06-18,21:30:02.000,169,11081055,123725,0,1750282201,13886.93029317,-7.336100460001035,53030.33110296001 2025-06-18,21:30:03.000,169,11081102,123365,0,1750282202,13886.98418364999,-7.350198719999753,53030.338090080004 2025-06-18,21:30:04.000,169,11081147,123245,0,1750282203,13887.065019369991,-7.413640890001261,53030.338090080004 2025-06-18,21:30:05.000,169,11081047,123565,0,1750282204,13887.112173540001,-7.455935669997416,53030.32411584 2025-06-18,21:30:06.000,169,11081045,123285,0,1750282205,13887.213218190001,-7.4841321900021285,53030.26123176001 2025-06-18,21:30:07.000,169,11081095,123045,0,1750282206,13887.273844980002,-7.519377839998924,53030.31712872 2025-06-18,21:30:08.000,169,11081070,123325,0,1750282207,13887.341208079997,-7.477083059995493,53030.36603856 2025-06-18,21:30:09.000,169,11081081,123645,0,1750282208,13887.381625939997,-7.505279580000206,53030.31712872 2025-06-18,21:30:10.000,169,11081022,123485,0,1750282209,13887.502879519998,-7.561672620002355,53030.37302568 2025-06-18,21:30:11.000,169,11081041,123325,0,1750282210,13887.523088449998,-7.55462348999572,53030.37302568 2025-06-18,21:30:12.000,169,11081103,123685,0,1750282211,13887.644342029998,-7.547574359996361,53030.37302568 2025-06-18,21:30:13.000,169,11081030,123405,0,1750282212,13887.684759889999,-7.5334760999976425,53030.407961280005 2025-06-18,21:30:14.000,169,11081026,123645,0,1750282213,13887.610660479993,-7.611016529997869,53030.275206 2025-06-18,21:30:16.000,169,11081057,124005,0,1750282215,13887.738650369989,-7.4841321900021285,53030.4149484 2025-06-18,21:30:17.000,169,11081096,123445,0,1750282216,13887.738650369989,-7.512328709999565,53030.40097416001 2025-06-18,21:30:18.000,169,11081047,123725,0,1750282217,13887.718441439989,-7.505279580000206,53030.42892264001 2025-06-18,21:30:19.000,169,11081052,123485,0,1750282218,13887.678023579989,-7.505279580000206,53030.44988400001 2025-06-18,21:30:20.000,169,11081063,123525,0,1750282219,13887.691496199994,-7.512328709999565,53030.477832480006 2025-06-18,21:30:21.000,169,11081106,123565,0,1750282220,13887.731914059994,-7.512328709999565,53030.43590976 2025-06-18,21:30:22.000,169,11081127,123725,0,1750282221,13887.725177749999,-7.505279580000206,53030.4848196 2025-06-18,21:30:23.000,169,11081067,123685,0,1750282222,13887.698232509989,-7.5334760999976425,53030.4848196 2025-06-18,21:30:24.000,169,11081111,123725,0,1750282223,13887.725177749999,-7.498230450000847,53030.51276808 2025-06-18,21:30:25.000,169,11081039,123844,0,1750282224,13887.691496199994,-7.512328709999565,53030.47084536001 2025-06-18,21:30:26.000,169,11081116,123725,0,1750282225,13887.725177749999,-7.441837409998698,53030.47084536001 2025-06-18,21:30:27.000,169,11081055,123685,0,1750282226,13887.711705129994,-7.455935669997416,53030.49180672 2025-06-18,21:30:28.000,169,11081129,123765,0,1750282227,13887.691496199994,-7.42069002000062,53030.51276808 2025-06-18,21:30:29.000,169,11081065,123925,0,1750282228,13887.678023579989,-7.399542629995267,53030.49180672 2025-06-18,21:30:30.000,169,11081059,123645,0,1750282229,13887.657814649989,-7.350198719999753,53030.42193552 2025-06-18,21:30:31.000,169,11081090,123605,0,1750282230,13887.651078339994,-7.3290513300016755,53030.42892264001 2025-06-18,21:30:32.000,169,11081029,123685,0,1750282231,13887.664550959998,-7.265609160000167,53030.505780960004 2025-06-18,21:30:33.000,169,11081071,123485,0,1750282232,13887.657814649989,-7.181019600000582,53030.4848196 2025-06-18,21:30:34.000,169,11081119,123965,0,1750282233,13887.590451549993,-7.14577394999651,53030.4848196 2025-06-18,21:30:35.000,169,11081128,123645,0,1750282234,13887.671287269994,-7.110528299999714,53030.54071656 2025-06-18,21:30:36.000,169,11081082,123885,0,1750282235,13887.543297379998,-7.068233519996284,53030.5546908 2025-06-18,21:30:37.000,169,11081102,123805,0,1750282236,13887.489406899993,-7.131675689997792,53030.49879384001 2025-06-18,21:30:38.000,169,11081099,124045,0,1750282237,13887.509615829993,-7.138724819997151,53030.56167792 2025-06-18,21:30:39.000,169,11081091,123565,0,1750282238,13887.496143209988,-7.103479170000355,53030.49879384001 2025-06-18,21:30:40.000,169,11081052,124045,0,1750282239,13887.502879519998,-7.110528299999714,53030.526742320006 2025-06-18,21:30:41.000,169,11081067,123844,0,1750282240,13887.428780109993,-7.124626559998433,53030.51975520001 2025-06-18,21:30:42.000,169,11081071,124045,0,1750282241,13887.388362249992,-7.202166989998659,53030.43590976 2025-06-18,21:30:43.000,169,11081136,123885,0,1750282242,13887.381625939997,-7.188068729999941,53030.505780960004 2025-06-18,21:30:44.000,169,11081071,124325,0,1750282243,13887.361417009997,-7.258560030000808,53030.49180672 2025-06-18,21:30:45.000,169,11081095,123765,0,1750282244,13887.388362249992,-7.279707419998886,53030.42892264001 2025-06-18,21:30:46.000,169,11081081,124045,0,1750282245,13887.388362249992,-7.314953069995681,53030.47084536001 2025-06-18,21:30:47.000,169,11081097,123965,0,1750282246,13887.381625939997,-7.343149590000394,53030.44289688 2025-06-18,21:30:48.000,169,11081066,124045,0,1750282247,13887.314262840002,-7.364296979998471,53030.40097416001 2025-06-18,21:30:49.000,169,11081068,124005,0,1750282248,13887.267108669992,-7.37134610999783,53030.42892264001 2025-06-18,21:30:50.000,169,11081104,124125,0,1750282249,13887.273844980002,-7.399542629995267,53030.359051440006 2025-06-18,21:30:51.000,169,11081139,124045,0,1750282250,13887.253636050002,-7.37134610999783,53030.359051440006 2025-06-18,21:30:52.000,169,11081062,124165,0,1750282251,13887.199745569997,-7.364296979998471,53030.359051440006 2025-06-18,21:30:53.000,169,11081073,124005,0,1750282252,13887.199745569997,-7.343149590000394,53030.42193552 2025-06-18,21:30:54.000,169,11081077,124205,0,1750282253,13887.078491989996,-7.37134610999783,53030.4149484 2025-06-18,21:30:55.000,169,11081081,124445,0,1750282254,13887.038074129996,-7.350198719999753,53030.39398704 2025-06-18,21:30:56.000,169,11081030,124045,0,1750282255,13887.024601509991,-7.293805679997604,53030.37302568 2025-06-18,21:30:57.000,169,11081017,124245,0,1750282256,13886.98418364999,-7.293805679997604,53030.37302568 2025-06-18,21:30:58.000,169,11081126,124165,0,1750282257,13886.9505021,-7.293805679997604,53030.31712872 2025-06-18,21:30:59.000,169,11081076,124085,0,1750282258,13886.86966638,-7.258560030000808,53030.310141600006 2025-06-18,21:31:00.000,169,11081007,124005,0,1750282259,13886.795566969995,-7.258560030000808,53030.30315448001 2025-06-18,21:31:01.000,169,11081041,124325,0,1750282260,13886.775358039995,-7.258560030000808,53030.31712872 2025-06-18,21:31:02.000,169,11081067,124365,0,1750282261,13886.70799494,-7.265609160000167,53030.33110296001 2025-06-18,21:31:03.000,169,11081058,124325,0,1750282262,13886.68104969999,-7.279707419998886,53030.240270400005 2025-06-18,21:31:04.000,169,11081117,124205,0,1750282263,13886.674313389994,-7.265609160000167,53030.30315448001 2025-06-18,21:31:05.000,169,11081012,124285,0,1750282264,13886.64063183999,-7.265609160000167,53030.28219312001 2025-06-18,21:31:06.000,169,11081062,124325,0,1750282265,13886.64063183999,-7.265609160000167,53030.310141600006 2025-06-18,21:31:07.000,169,11081027,124285,0,1750282266,13886.64736815,-7.2726582899995265,53030.26821888 2025-06-18,21:31:08.000,169,11081031,124605,0,1750282267,13886.64736815,-7.237412639995455,53030.23328328001 2025-06-18,21:31:09.000,169,11081085,124365,0,1750282268,13886.613686599994,-7.251510900001449,53030.19834768 2025-06-18,21:31:10.000,169,11081093,124405,0,1750282269,13886.62042290999,-7.279707419998886,53030.2053348 2025-06-18,21:31:11.000,169,11081019,124565,0,1750282270,13886.613686599994,-7.279707419998886,53030.170399200004 2025-06-18,21:31:12.000,169,11081079,124685,0,1750282271,13886.62715922,-7.258560030000808,53030.14943784 2025-06-18,21:31:13.000,169,11081083,124485,0,1750282272,13886.633895529994,-7.265609160000167,53030.14943784 2025-06-18,21:31:14.000,169,11081058,124565,0,1750282273,13886.68104969999,-7.37134610999783,53030.09354088001 2025-06-18,21:31:15.000,169,11081071,124685,0,1750282274,13886.70125862999,-7.364296979998471,53030.07956664 2025-06-18,21:31:16.000,169,11081035,124565,0,1750282275,13886.72820387,-7.385444369996549,53030.072579520005 2025-06-18,21:31:17.000,169,11081088,124605,0,1750282276,13886.72820387,-7.385444369996549,53030.0306568 2025-06-18,21:31:18.000,169,11081035,124845,0,1750282277,13886.694522319995,-7.322002200002316,53030.0306568 2025-06-18,21:31:19.000,169,11081026,124445,0,1750282278,13886.72820387,-7.279707419998886,53030.09354088001 2025-06-18,21:31:20.000,169,11081030,124365,0,1750282279,13886.80230327999,-7.364296979998471,53030.08655376 2025-06-18,21:31:21.000,169,11081071,124605,0,1750282280,13886.78883066,-7.336100460001035,53030.03764392 2025-06-18,21:31:22.000,169,11081063,124725,0,1750282281,13886.7484128,-7.2726582899995265,53030.05161816 2025-06-18,21:31:23.000,169,11081114,124805,0,1750282282,13886.714731249995,-7.265609160000167,53030.0306568 2025-06-18,21:31:24.000,169,11081056,124605,0,1750282283,13886.74167648999,-7.279707419998886,53030.07956664 2025-06-18,21:31:25.000,169,11081062,124845,0,1750282284,13886.72820387,-7.2726582899995265,53030.06559240001 2025-06-18,21:31:26.000,169,11081014,124605,0,1750282285,13886.674313389994,-7.265609160000167,53030.072579520005 2025-06-18,21:31:27.000,169,11081064,124445,0,1750282286,13886.66084076999,-7.265609160000167,53030.09354088001 2025-06-18,21:31:28.000,169,11081037,124885,0,1750282287,13886.64736815,-7.2726582899995265,53030.05860528 2025-06-18,21:31:29.000,169,11081062,124445,0,1750282288,13886.62042290999,-7.279707419998886,53029.98873408 2025-06-18,21:31:30.000,169,11081070,124765,0,1750282289,13886.593477669994,-7.293805679997604,53030.00969544 2025-06-18,21:31:31.000,169,11081099,124525,0,1750282290,13886.546323499999,-7.258560030000808,53029.974759840006 2025-06-18,21:31:32.000,169,11081037,124965,0,1750282291,13886.512641949994,-7.24446177000209,53029.974759840006 2025-06-18,21:31:33.000,169,11081062,124925,0,1750282292,13886.519378259989,-7.237412639995455,53030.002708320004 2025-06-18,21:31:34.000,169,11081049,124725,0,1750282293,13886.512641949994,-7.265609160000167,53030.002708320004 2025-06-18,21:31:35.000,169,11081030,124725,0,1750282294,13886.532850879994,-7.230363509996096,53029.98174696 2025-06-18,21:31:36.000,169,11081064,124965,0,1750282295,13886.465487779999,-7.251510900001449,53029.98873408 2025-06-18,21:31:37.000,169,11081079,124605,0,1750282296,13886.404860989998,-7.230363509996096,53029.98174696 2025-06-18,21:31:38.000,169,11081105,124485,0,1750282297,13886.371179439993,-7.230363509996096,53030.04463104001 2025-06-18,21:31:39.000,169,11081057,124805,0,1750282298,13886.425069919998,-7.209216119998018,53029.98873408 2025-06-18,21:31:40.000,169,11081078,124645,0,1750282299,13886.384652059998,-7.188068729999941,53029.99572120001 2025-06-18,21:31:41.000,169,11081101,124765,0,1750282300,13886.357706819988,-7.188068729999941,53029.9607856 2025-06-18,21:31:42.000,169,11081078,124645,0,1750282301,13886.337497889988,-7.237412639995455,53029.89790152001 2025-06-18,21:31:43.000,169,11081100,124605,0,1750282302,13886.350970509993,-7.265609160000167,53029.91187576 2025-06-18,21:31:44.000,169,11081081,124605,0,1750282303,13886.290343719993,-7.2726582899995265,53029.93283712 2025-06-18,21:31:45.000,169,11081118,124725,0,1750282304,13886.256662170003,-7.237412639995455,53029.93283712 2025-06-18,21:31:46.000,169,11081088,124365,0,1750282305,13886.276871100003,-7.293805679997604,53029.953798480004 2025-06-18,21:31:47.000,169,11081058,124565,0,1750282306,13886.256662170003,-7.265609160000167,53029.91187576 2025-06-18,21:31:48.000,169,11081050,124565,0,1750282307,13886.202771689997,-7.251510900001449,53029.93283712 2025-06-18,21:31:49.000,169,11081092,124605,0,1750282308,13886.209507999993,-7.258560030000808,53029.8909144 2025-06-18,21:31:50.000,169,11081152,124525,0,1750282309,13886.155617520002,-7.230363509996096,53029.93982424 2025-06-18,21:31:51.000,169,11081109,124365,0,1750282310,13886.135408590002,-7.202166989998659,53029.953798480004 2025-06-18,21:31:52.000,169,11081046,124485,0,1750282311,13886.169090139992,-7.1951178599993,53029.91886288 2025-06-18,21:31:53.000,169,11081102,124205,0,1750282312,13886.155617520002,-7.216265249997377,53029.953798480004 2025-06-18,21:31:54.000,169,11081114,124325,0,1750282313,13886.155617520002,-7.24446177000209,53029.94681136001 2025-06-18,21:31:55.000,169,11081062,124405,0,1750282314,13886.169090139992,-7.24446177000209,53029.91187576 2025-06-18,21:31:56.000,169,11081094,124445,0,1750282315,13886.142144899997,-7.237412639995455,53029.84899168001 2025-06-18,21:31:57.000,169,11081119,124445,0,1750282316,13886.142144899997,-7.251510900001449,53029.835017440004 2025-06-18,21:31:58.000,169,11081102,124485,0,1750282317,13886.169090139992,-7.286756549998245,53029.82803032001 2025-06-18,21:31:59.000,169,11081061,124285,0,1750282318,13886.169090139992,-7.314953069995681,53029.82803032001 2025-06-18,21:32:00.000,169,11081102,124125,0,1750282319,13886.196035380002,-7.322002200002316,53029.8210432 2025-06-18,21:32:01.000,169,11081131,124365,0,1750282320,13886.229716929993,-7.343149590000394,53029.786107600004 2025-06-18,21:32:02.000,169,11081126,124325,0,1750282321,13886.249925859993,-7.3783952399971895,53029.855978800006 2025-06-18,21:32:03.000,169,11081113,124525,0,1750282322,13886.270134789993,-7.42069002000062,53029.87694016001 2025-06-18,21:32:04.000,169,11081070,124245,0,1750282323,13886.310552649993,-7.399542629995267,53029.82803032001 2025-06-18,21:32:05.000,169,11081099,124085,0,1750282324,13886.344234199998,-7.434788279999339,53029.786107600004 2025-06-18,21:32:06.000,169,11081053,124325,0,1750282325,13886.330761579993,-7.4841321900021285,53029.79309472 2025-06-18,21:32:07.000,169,11081107,124285,0,1750282326,13886.398124679989,-7.505279580000206,53029.75815912001 2025-06-18,21:32:08.000,169,11081111,124125,0,1750282327,13886.404860989998,-7.491181320001488,53029.751172 2025-06-18,21:32:09.000,169,11081060,123925,0,1750282328,13886.384652059998,-7.5334760999976425,53029.7162364 2025-06-18,21:32:10.000,169,11081063,124045,0,1750282329,13886.532850879994,-7.6392130499953055,53029.751172 2025-06-18,21:32:11.000,169,11081066,124045,0,1750282330,13886.53958718999,-7.6392130499953055,53029.737197760005 2025-06-18,21:32:12.000,169,11081112,124005,0,1750282331,13886.60021397999,-7.667409570000018,53029.835017440004 2025-06-18,21:32:13.000,169,11081122,124565,0,1750282332,13886.60021397999,-7.6956060899974545,53029.81405608 2025-06-18,21:32:14.000,169,11081082,124205,0,1750282333,13886.64063183999,-7.688556959998095,53029.81405608 2025-06-18,21:32:15.000,169,11081058,124165,0,1750282334,13886.674313389994,-7.716753479995532,53029.79309472 2025-06-18,21:32:16.000,169,11081072,124325,0,1750282335,13886.7484128,-7.723802610002167,53029.835017440004 2025-06-18,21:32:17.000,169,11081149,124125,0,1750282336,13886.78209434999,-7.702655219996814,53029.807068960006 2025-06-18,21:32:18.000,169,11081096,124125,0,1750282337,13886.76188541999,-7.702655219996814,53029.77912048001 2025-06-18,21:32:19.000,169,11081089,124245,0,1750282338,13886.876402689995,-7.709704349996173,53029.79309472 2025-06-18,21:32:20.000,169,11081043,124165,0,1750282339,13886.93029317,-7.709704349996173,53029.8210432 2025-06-18,21:32:21.000,169,11081115,124005,0,1750282340,13886.97071103,-7.709704349996173,53029.8210432 2025-06-18,21:32:22.000,169,11081131,123965,0,1750282341,13887.112173540001,-7.773146519997681,53029.84899168001 2025-06-18,21:32:23.000,169,11081052,124205,0,1750282342,13887.159327709996,-7.794293909995758,53029.87694016001 2025-06-18,21:32:24.000,169,11081106,124125,0,1750282343,13887.253636050002,-7.737900870000885,53029.91187576 2025-06-18,21:32:25.000,169,11081039,124045,0,1750282344,13887.347944389992,-7.801343039995118,53029.87694016001 2025-06-18,21:32:26.000,169,11081107,124125,0,1750282345,13887.361417009997,-7.7449500000002445,53029.93283712 2025-06-18,21:32:27.000,169,11081114,124085,0,1750282346,13887.428780109993,-7.787244779996399,53029.98174696 2025-06-18,21:32:28.000,169,11081066,123965,0,1750282347,13887.475934280003,-7.864785209996626,53029.96777272001 2025-06-18,21:32:29.000,169,11081104,123805,0,1750282348,13887.550033689993,-7.82953955999983,53030.002708320004 2025-06-18,21:32:30.000,169,11081060,123885,0,1750282349,13887.563506309998,-7.871834339995985,53030.05161816 2025-06-18,21:32:31.000,169,11081091,124285,0,1750282350,13887.610660479993,-7.892981730001338,53030.05860528 2025-06-18,21:32:32.000,169,11081059,124085,0,1750282351,13887.698232509989,-7.900030860000697,53030.09354088001 2025-06-18,21:32:33.000,169,11081126,124125,0,1750282352,13887.792540849994,-7.871834339995985,53030.12847648 2025-06-18,21:32:34.000,169,11081114,124005,0,1750282353,13887.85990394999,-7.8506869499979075,53030.142450720006 2025-06-18,21:32:35.000,169,11081128,124005,0,1750282354,13887.94747598,-7.801343039995118,53030.142450720006 2025-06-18,21:32:36.000,169,11081098,124045,0,1750282355,13887.954212289995,-7.815441300001112,53030.17738632 2025-06-18,21:32:37.000,169,11081069,124205,0,1750282356,13888.04852063,-7.82953955999983,53030.16341208001 2025-06-18,21:32:38.000,169,11081121,123885,0,1750282357,13888.115883729995,-7.815441300001112,53030.17738632 2025-06-18,21:32:39.000,169,11081112,123765,0,1750282358,13888.16977421,-7.759048259998963,53030.23328328001 2025-06-18,21:32:40.000,169,11081147,123844,0,1750282359,13888.196719449996,-7.78019564999704,53030.22629616 2025-06-18,21:32:41.000,169,11081092,123885,0,1750282360,13888.237137309996,-7.787244779996399,53030.24725752 2025-06-18,21:32:42.000,169,11081099,123844,0,1750282361,13888.284291479991,-7.766097389998322,53030.29616736 2025-06-18,21:32:43.000,169,11081080,123685,0,1750282362,13888.365127199992,-7.646262180001941,53030.30315448001 2025-06-18,21:32:44.000,169,11081123,123645,0,1750282363,13888.405545059992,-7.611016529997869,53030.36603856 2025-06-18,21:32:45.000,169,11081078,123925,0,1750282364,13888.419017679997,-7.618065659997228,53030.4149484 2025-06-18,21:32:46.000,169,11081134,124165,0,1750282365,13888.459435539997,-7.625114789996587,53030.359051440006 2025-06-18,21:32:47.000,169,11081084,123765,0,1750282366,13888.526798639992,-7.60396739999851,53030.40097416001 2025-06-18,21:32:48.000,169,11081128,123805,0,1750282367,13888.607634359993,-7.561672620002355,53030.407961280005 2025-06-18,21:32:49.000,169,11081127,123565,0,1750282368,13888.648052219993,-7.55462348999572,53030.38699992 2025-06-18,21:32:50.000,169,11081159,123805,0,1750282369,13888.661524839998,-7.512328709999565,53030.407961280005 2025-06-18,21:32:51.000,169,11081067,123685,0,1750282370,13888.749096869993,-7.448886539998057,53030.44988400001 2025-06-18,21:32:52.000,169,11081045,123485,0,1750282371,13888.796251039988,-7.434788279999339,53030.46385824 2025-06-18,21:32:53.000,169,11081083,123725,0,1750282372,13888.890559379994,-7.37134610999783,53030.49879384001 2025-06-18,21:32:54.000,169,11081085,123485,0,1750282373,13888.951186169994,-7.336100460001035,53030.456871120005 2025-06-18,21:32:55.000,169,11081111,123605,0,1750282374,13889.04549451,-7.3290513300016755,53030.456871120005 2025-06-18,21:32:56.000,169,11081081,123765,0,1750282375,13889.133066539995,-7.3290513300016755,53030.51276808 2025-06-18,21:32:57.000,169,11081072,123725,0,1750282376,13889.193693329995,-7.343149590000394,53030.46385824 2025-06-18,21:32:58.000,169,11081097,123605,0,1750282377,13889.22063856999,-7.322002200002316,53030.4848196 2025-06-18,21:32:59.000,169,11081049,123765,0,1750282378,13889.274529049995,-7.3290513300016755,53030.44988400001 2025-06-18,21:33:00.000,169,11081105,123325,0,1750282379,13889.24084749999,-7.37134610999783,53030.51975520001 2025-06-18,21:33:01.000,169,11081089,123485,0,1750282380,13889.26105642999,-7.385444369996549,53030.51276808 2025-06-18,21:33:02.000,169,11081058,123765,0,1750282381,13889.213902259995,-7.491181320001488,53030.54071656 2025-06-18,21:33:03.000,169,11081068,123645,0,1750282382,13889.28126535999,-7.512328709999565,53030.56866504001 2025-06-18,21:33:04.000,169,11081055,123565,0,1750282383,13889.22737488,-7.526426969998283,53030.575652160005 2025-06-18,21:33:05.000,169,11081045,123485,0,1750282384,13889.18022070999,-7.596918269999151,53030.61058776 2025-06-18,21:33:06.000,169,11081147,123205,0,1750282385,13889.14653916,-7.646262180001941,53030.61757488001 2025-06-18,21:33:07.000,169,11081102,123645,0,1750282386,13889.072439749994,-7.60396739999851,53030.63853624001 2025-06-18,21:33:08.000,169,11081132,123685,0,1750282387,13888.984867719999,-7.618065659997228,53030.6594976 2025-06-18,21:33:09.000,169,11081099,123365,0,1750282388,13888.877086759989,-7.611016529997869,53030.66648472001 2025-06-18,21:33:10.000,169,11081107,123325,0,1750282389,13888.796251039988,-7.667409570000018,53030.63853624001 2025-06-18,21:33:11.000,169,11081118,123165,0,1750282390,13888.695206390003,-7.702655219996814,53030.65251048 2025-06-18,21:33:12.000,169,11081073,123445,0,1750282391,13888.668261149993,-7.709704349996173,53030.673471840004 2025-06-18,21:33:13.000,169,11081151,123405,0,1750282392,13888.594161740002,-7.702655219996814,53030.70142032 2025-06-18,21:33:14.000,169,11081065,123005,0,1750282393,13888.506589709992,-7.688556959998095,53030.77129152 2025-06-18,21:33:15.000,169,11081113,123245,0,1750282394,13888.472908160002,-7.674458699999377,53030.7293688 2025-06-18,21:33:16.000,169,11081105,123445,0,1750282395,13888.371863510001,-7.632163919995946,53030.70840744 2025-06-18,21:33:17.000,169,11081075,123685,0,1750282396,13888.297764099996,-7.6392130499953055,53030.743343040005 2025-06-18,21:33:18.000,169,11081079,123365,0,1750282397,13888.25060993,-7.646262180001941,53030.76430440001 2025-06-18,21:33:19.000,169,11081080,123525,0,1750282398,13888.14282896999,-7.6392130499953055,53030.72238168 2025-06-18,21:33:20.000,169,11081093,123445,0,1750282399,13888.06872956,-7.667409570000018,53030.71539456001 2025-06-18,21:33:21.000,169,11081122,123285,0,1750282400,13887.974421219995,-7.632163919995946,53030.75033016 2025-06-18,21:33:22.000,169,11081093,123645,0,1750282401,13887.92053073999,-7.6533113100013,53030.73635592001 2025-06-18,21:33:23.000,169,11081141,123525,0,1750282402,13887.812749779994,-7.688556959998095,53030.72238168 2025-06-18,21:33:24.000,169,11081099,123445,0,1750282403,13887.785804539999,-7.667409570000018,53030.6594976 2025-06-18,21:33:25.000,169,11081094,123725,0,1750282404,13887.725177749999,-7.632163919995946,53030.645523360006 2025-06-18,21:33:26.000,169,11081180,123525,0,1750282405,13887.637605719989,-7.625114789996587,53030.66648472001 2025-06-18,21:33:27.000,169,11081129,123245,0,1750282406,13887.583715239998,-7.5898691399997915,53030.645523360006 2025-06-18,21:33:28.000,169,11081104,123565,0,1750282407,13887.556769999988,-7.596918269999151,53030.624562000005 2025-06-18,21:33:29.000,169,11081136,123525,0,1750282408,13887.469197969993,-7.60396739999851,53030.59661352001 2025-06-18,21:33:30.000,169,11081110,123565,0,1750282409,13887.381625939997,-7.568721750001714,53030.61058776 2025-06-18,21:33:31.000,169,11081058,123445,0,1750282410,13887.320999149997,-7.568721750001714,53030.56866504001 2025-06-18,21:33:32.000,169,11081080,123405,0,1750282411,13887.273844980002,-7.540525229997002,53030.59661352001 2025-06-18,21:33:33.000,169,11081077,123165,0,1750282412,13887.260372359997,-7.498230450000847,53030.526742320006 2025-06-18,21:33:34.000,169,11081102,123445,0,1750282413,13887.186272949992,-7.470033929996134,53030.56167792 2025-06-18,21:33:35.000,169,11081088,123445,0,1750282414,13887.226690809992,-7.498230450000847,53030.456871120005 2025-06-18,21:33:36.000,169,11081086,123485,0,1750282415,13887.219954499997,-7.441837409998698,53030.505780960004 2025-06-18,21:33:37.000,169,11081074,123325,0,1750282416,13887.172800330001,-7.434788279999339,53030.49180672 2025-06-18,21:33:38.000,169,11081119,123645,0,1750282417,13887.233427120002,-7.399542629995267,53030.53372944 2025-06-18,21:33:39.000,169,11081119,123325,0,1750282418,13887.199745569997,-7.42069002000062,53030.49180672 2025-06-18,21:33:40.000,169,11081097,123485,0,1750282419,13887.260372359997,-7.434788279999339,53030.46385824 2025-06-18,21:33:41.000,169,11081114,123605,0,1750282420,13887.233427120002,-7.399542629995267,53030.456871120005 2025-06-18,21:33:42.000,169,11081119,123645,0,1750282421,13887.233427120002,-7.364296979998471,53030.456871120005 2025-06-18,21:33:43.000,169,11081114,123285,0,1750282422,13887.213218190001,-7.37134610999783,53030.4149484 2025-06-18,21:33:44.000,169,11081094,123325,0,1750282423,13887.253636050002,-7.37134610999783,53030.44988400001 2025-06-18,21:33:45.000,169,11081121,123645,0,1750282424,13887.267108669992,-7.3783952399971895,53030.43590976 2025-06-18,21:33:46.000,169,11081152,123605,0,1750282425,13887.267108669992,-7.413640890001261,53030.39398704 2025-06-18,21:33:47.000,169,11081104,123205,0,1750282426,13887.267108669992,-7.392493499995908,53030.4149484 2025-06-18,21:33:48.000,169,11081161,123325,0,1750282427,13887.273844980002,-7.392493499995908,53030.42193552 2025-06-18,21:33:49.000,169,11081095,123325,0,1750282428,13887.219954499997,-7.441837409998698,53030.38699992 2025-06-18,21:33:50.000,169,11081128,123525,0,1750282429,13887.219954499997,-7.392493499995908,53030.407961280005 2025-06-18,21:33:51.000,169,11081097,123645,0,1750282430,13887.145855089992,-7.448886539998057,53030.35206432001 2025-06-18,21:33:52.000,169,11081104,123365,0,1750282431,13887.166064019992,-7.42069002000062,53030.37302568 2025-06-18,21:33:53.000,169,11081091,123405,0,1750282432,13887.118909849996,-7.455935669997416,53030.35206432001 2025-06-18,21:33:54.000,169,11081095,123245,0,1750282433,13887.091964610001,-7.455935669997416,53030.32411584 2025-06-18,21:33:55.000,169,11081066,123365,0,1750282434,13886.97071103,-7.42069002000062,53030.25424464 2025-06-18,21:33:56.000,169,11081085,123005,0,1750282435,13886.9505021,-7.434788279999339,53030.33110296001 2025-06-18,21:33:57.000,169,11081104,123685,0,1750282436,13886.93029317,-7.413640890001261,53030.25424464 2025-06-18,21:33:58.000,169,11081103,123445,0,1750282437,13886.86966638,-7.357247849999112,53030.24725752 2025-06-18,21:33:59.000,169,11081086,123165,0,1750282438,13886.88987531,-7.3290513300016755,53030.22629616 2025-06-18,21:34:00.000,169,11081100,123605,0,1750282439,13886.88313899999,-7.307903939996322,53030.21930904 2025-06-18,21:34:01.000,169,11081078,123285,0,1750282440,13886.916820549995,-7.3290513300016755,53030.14943784 2025-06-18,21:34:02.000,169,11081115,123245,0,1750282441,13886.96397471999,-7.237412639995455,53030.17738632 2025-06-18,21:34:03.000,169,11081182,123445,0,1750282442,13886.997656269996,-7.1951178599993,53030.22629616 2025-06-18,21:34:04.000,169,11081089,123125,0,1750282443,13887.105437229991,-7.131675689997792,53030.191360560006 2025-06-18,21:34:05.000,169,11081140,123245,0,1750282444,13887.112173540001,-7.110528299999714,53030.18437344001 2025-06-18,21:34:06.000,169,11081121,123445,0,1750282445,13887.118909849996,-7.089380910001637,53030.16341208001 2025-06-18,21:34:07.000,169,11081091,123405,0,1750282446,13887.159327709996,-7.054135259997565,53030.10751512 2025-06-18,21:34:08.000,169,11081134,123365,0,1750282447,13887.166064019992,-7.040036999998847,53030.14943784 2025-06-18,21:34:09.000,169,11081110,123365,0,1750282448,13887.098700919996,-7.047086129998206,53030.10751512 2025-06-18,21:34:10.000,169,11081128,123285,0,1750282449,13887.118909849996,-7.01888961000077,53030.08655376 2025-06-18,21:34:11.000,169,11081133,123205,0,1750282450,13887.078491989996,-7.01888961000077,53030.05860528 2025-06-18,21:34:12.000,169,11081118,123245,0,1750282451,13887.05154675,-7.040036999998847,53030.09354088001 2025-06-18,21:34:13.000,169,11081123,123245,0,1750282452,13887.03133782,-7.061184389996924,53030.100528 2025-06-18,21:34:14.000,169,11081107,123245,0,1750282453,13886.977447339996,-7.089380910001637,53030.10751512 2025-06-18,21:34:15.000,169,11081091,123365,0,1750282454,13886.9505021,-7.1175774299990735,53030.09354088001 2025-06-18,21:34:16.000,169,11081054,123125,0,1750282455,13886.88987531,-7.152823079995869,53030.072579520005 2025-06-18,21:34:17.000,169,11081151,123365,0,1750282456,13886.916820549995,-7.188068729999941,53030.0306568 2025-06-18,21:34:18.000,169,11081176,123325,0,1750282457,13886.896611619995,-7.209216119998018,53030.0306568 2025-06-18,21:34:19.000,169,11081153,123365,0,1750282458,13886.84945745,-7.251510900001449,53030.05161816 2025-06-18,21:34:20.000,169,11081150,123165,0,1750282459,13886.78209434999,-7.2726582899995265,53030.05161816 2025-06-18,21:34:21.000,169,11081103,123365,0,1750282460,13886.74167648999,-7.300854809996963,53029.99572120001 2025-06-18,21:34:22.000,169,11081110,123325,0,1750282461,13886.68778601,-7.3290513300016755,53030.00969544 2025-06-18,21:34:23.000,169,11081095,123085,0,1750282462,13886.674313389994,-7.364296979998471,53030.01668256001 2025-06-18,21:34:24.000,169,11081093,123365,0,1750282463,13886.60021397999,-7.322002200002316,53030.05860528 2025-06-18,21:34:25.000,169,11081071,123365,0,1750282464,13886.55979611999,-7.392493499995908,53030.00969544 2025-06-18,21:34:26.000,169,11081104,123445,0,1750282465,13886.532850879994,-7.392493499995908,53029.98873408 2025-06-18,21:34:27.000,169,11081159,123525,0,1750282466,13886.478960399989,-7.42069002000062,53029.99572120001 2025-06-18,21:34:28.000,169,11081123,123365,0,1750282467,13886.458751469989,-7.448886539998057,53029.99572120001 2025-06-18,21:34:29.000,169,11081136,123165,0,1750282468,13886.384652059998,-7.448886539998057,53029.98873408 2025-06-18,21:34:30.000,169,11081125,123605,0,1750282469,13886.344234199998,-7.477083059995493,53029.99572120001 2025-06-18,21:34:31.000,169,11081152,123725,0,1750282470,13886.263398479998,-7.462984799996775,53029.93982424 2025-06-18,21:34:32.000,169,11081124,123445,0,1750282471,13886.196035380002,-7.491181320001488,53030.03764392 2025-06-18,21:34:33.000,169,11081168,123285,0,1750282472,13886.182562759997,-7.491181320001488,53030.04463104001 2025-06-18,21:34:34.000,169,11081128,123205,0,1750282473,13886.196035380002,-7.477083059995493,53029.98873408 2025-06-18,21:34:35.000,169,11081123,123525,0,1750282474,13886.088254419992,-7.477083059995493,53029.974759840006 2025-06-18,21:34:36.000,169,11081136,123045,0,1750282475,13886.034363940002,-7.455935669997416,53029.98174696 2025-06-18,21:34:37.000,169,11081159,123525,0,1750282476,13886.027627629992,-7.470033929996134,53029.953798480004 2025-06-18,21:34:38.000,169,11081105,123605,0,1750282477,13885.993946080001,-7.455935669997416,53029.9607856 2025-06-18,21:34:39.000,169,11081153,123565,0,1750282478,13885.946791909992,-7.434788279999339,53029.974759840006 2025-06-18,21:34:40.000,169,11081105,123565,0,1750282479,13885.926582979992,-7.462984799996775,53029.974759840006 2025-06-18,21:34:41.000,169,11081103,123525,0,1750282480,13885.865956189991,-7.42069002000062,53029.98174696 2025-06-18,21:34:42.000,169,11081124,123125,0,1750282481,13885.865956189991,-7.42069002000062,53029.9607856 2025-06-18,21:34:43.000,169,11081148,123485,0,1750282482,13885.81206571,-7.392493499995908,53029.93982424 2025-06-18,21:34:44.000,169,11081137,123565,0,1750282483,13885.77164785,-7.350198719999753,53029.953798480004 2025-06-18,21:34:45.000,169,11081163,123445,0,1750282484,13885.717757369996,-7.37134610999783,53029.9607856 2025-06-18,21:34:46.000,169,11081102,123605,0,1750282485,13885.677339509995,-7.364296979998471,53029.94681136001 2025-06-18,21:34:47.000,169,11081181,123325,0,1750282486,13885.677339509995,-7.455935669997416,53029.91187576 2025-06-18,21:34:48.000,169,11081185,123805,0,1750282487,13885.62344902999,-7.413640890001261,53029.94681136001 2025-06-18,21:34:49.000,169,11081116,123245,0,1750282488,13885.515668069995,-7.434788279999339,53029.904888640005 2025-06-18,21:34:50.000,169,11081131,123405,0,1750282489,13885.42809604,-7.406591760001902,53029.88392728 2025-06-18,21:34:51.000,169,11081144,123005,0,1750282490,13885.327051389999,-7.322002200002316,53029.8210432 2025-06-18,21:34:52.000,169,11081126,123445,0,1750282491,13885.246215669998,-7.343149590000394,53029.84899168001 2025-06-18,21:34:53.000,169,11081136,123605,0,1750282492,13885.192325189993,-7.300854809996963,53029.84899168001 2025-06-18,21:34:54.000,169,11081130,123405,0,1750282493,13885.091280539993,-7.279707419998886,53029.77912048001 2025-06-18,21:34:55.000,169,11081156,123325,0,1750282494,13885.023917439998,-7.1175774299990735,53029.751172 2025-06-18,21:34:56.000,169,11081168,123325,0,1750282495,13884.936345410002,-7.096430040000996,53029.69527504 2025-06-18,21:34:57.000,169,11081111,123445,0,1750282496,13884.916136480002,-7.096430040000996,53029.69527504 2025-06-18,21:34:58.000,169,11081098,123405,0,1750282497,13884.828564449992,-7.110528299999714,53029.639378080006 2025-06-18,21:34:59.000,169,11081127,123285,0,1750282498,13884.781410279997,-7.047086129998206,53029.618416720004 2025-06-18,21:35:00.000,169,11081113,123565,0,1750282499,13884.754465040001,-7.075282649995643,53029.62540384 2025-06-18,21:35:01.000,169,11081132,123285,0,1750282500,13884.673629320001,-7.096430040000996,53029.62540384 2025-06-18,21:35:02.000,169,11081108,123285,0,1750282501,13884.639947769996,-7.14577394999651,53029.576494 2025-06-18,21:35:03.000,169,11081057,123245,0,1750282502,13884.619738839996,-7.131675689997792,53029.59745536 2025-06-18,21:35:04.000,169,11081129,123405,0,1750282503,13884.565848359991,-7.152823079995869,53029.520597040006 2025-06-18,21:35:05.000,169,11081136,123205,0,1750282504,13884.498485259996,-7.2233143799967365,53029.49264856001 2025-06-18,21:35:06.000,169,11081118,123205,0,1750282505,13884.437858469995,-7.279707419998886,53029.53457128 2025-06-18,21:35:07.000,169,11081113,123405,0,1750282506,13884.357022749995,-7.279707419998886,53029.48566144 2025-06-18,21:35:08.000,169,11081125,123205,0,1750282507,13884.276187029995,-7.307903939996322,53029.45771296 2025-06-18,21:35:09.000,169,11081141,123685,0,1750282508,13884.134724519994,-7.357247849999112,53029.450725840004 2025-06-18,21:35:10.000,169,11081129,123285,0,1750282509,13883.973053079993,-7.357247849999112,53029.39482888001 2025-06-18,21:35:11.000,169,11081160,123245,0,1750282510,13883.858535809988,-7.385444369996549,53029.39482888001 2025-06-18,21:35:12.000,169,11081195,123365,0,1750282511,13883.690128059992,-7.385444369996549,53029.41579024 2025-06-18,21:35:13.000,169,11081147,122965,0,1750282512,13883.568874479992,-7.3783952399971895,53029.352906160006 2025-06-18,21:35:14.000,169,11081167,123005,0,1750282513,13883.420675659996,-7.42069002000062,53029.29002208 2025-06-18,21:35:15.000,169,11081122,123245,0,1750282514,13883.23205898,-7.455935669997416,53029.283034960004 2025-06-18,21:35:16.000,169,11081109,122845,0,1750282515,13883.077123849995,-7.470033929996134,53029.20617664001 2025-06-18,21:35:17.000,169,11081082,123365,0,1750282516,13882.881770859989,-7.519377839998924,53029.17822816001 2025-06-18,21:35:18.000,169,11081086,123365,0,1750282517,13882.767253589998,-7.5334760999976425,53029.15726680001 2025-06-18,21:35:19.000,169,11081130,123445,0,1750282518,13882.571900599993,-7.526426969998283,53029.09438272 2025-06-18,21:35:20.000,169,11081141,123365,0,1750282519,13882.443910709997,-7.512328709999565,53029.03149864 2025-06-18,21:35:21.000,169,11081128,123285,0,1750282520,13882.349602369992,-7.526426969998283,53028.97560168 2025-06-18,21:35:22.000,169,11081146,123525,0,1750282521,13882.221612479996,-7.498230450000847,53029.00355016 2025-06-18,21:35:23.000,169,11081129,123245,0,1750282522,13882.11383152,-7.512328709999565,53028.86380776 2025-06-18,21:35:24.000,169,11081107,123445,0,1750282523,13882.05320473,-7.455935669997416,53028.89175624001 2025-06-18,21:35:25.000,169,11081136,123245,0,1750282524,13881.958896389995,-7.4841321900021285,53028.84284640001 2025-06-18,21:35:36.000,169,11081177,123325,0,1750282535,13881.265056459997,-7.2233143799967365,53028.67515552001 2025-06-18,21:35:37.000,169,11081091,123485,0,1750282536,13881.238111220002,-7.159872209995228,53028.57733584 2025-06-18,21:35:38.000,169,11081152,123325,0,1750282537,13881.231374909992,-7.181019600000582,53028.444580560004 2025-06-18,21:35:39.000,169,11081162,123645,0,1750282538,13881.251583839992,-7.202166989998659,53028.43060632 2025-06-18,21:35:40.000,169,11081160,123485,0,1750282539,13881.271792769992,-7.166921340001863,53028.444580560004 2025-06-18,21:35:41.000,169,11081156,123325,0,1750282540,13881.359364800002,-7.138724819997151,53028.38169648 2025-06-18,21:35:42.000,169,11081108,123605,0,1750282541,13881.393046349993,-7.131675689997792,53028.33977376001 2025-06-18,21:35:43.000,169,11081125,123165,0,1750282542,13881.440200519988,-7.1175774299990735,53028.40265784 2025-06-18,21:35:44.000,169,11081192,123405,0,1750282543,13881.514299929993,-7.089380910001637,53028.325799520004 2025-06-18,21:35:45.000,169,11081186,123525,0,1750282544,13881.547981479998,-7.138724819997151,53028.29086392001 2025-06-18,21:35:46.000,169,11081128,123485,0,1750282545,13881.615344579994,-7.096430040000996,53028.276889680004 2025-06-18,21:35:47.000,169,11081143,123405,0,1750282546,13881.675971369994,-7.061184389996924,53028.26990256001 2025-06-18,21:35:48.000,169,11081140,123525,0,1750282547,13881.74333446999,-7.103479170000355,53028.26291544 2025-06-18,21:35:49.000,169,11081167,123325,0,1750282548,13881.736598159994,-7.131675689997792,53028.2838768 2025-06-18,21:35:50.000,169,11081128,123365,0,1750282549,13881.74333446999,-7.202166989998659,53028.2838768 2025-06-18,21:35:51.000,169,11081155,123645,0,1750282550,13881.74333446999,-7.1951178599993,53028.179070000006 2025-06-18,21:35:52.000,169,11081166,123525,0,1750282551,13881.817433879994,-7.216265249997377,53028.23496696 2025-06-18,21:35:53.000,169,11081112,123485,0,1750282552,13881.837642809995,-7.237412639995455,53028.29086392001 2025-06-18,21:35:54.000,169,11081074,123685,0,1750282553,13881.837642809995,-7.279707419998886,53028.325799520004 2025-06-18,21:35:55.000,169,11081157,123245,0,1750282554,13881.93195115,-7.286756549998245,53028.29086392001 2025-06-18,21:35:56.000,169,11081142,123325,0,1750282555,13882.039732109995,-7.314953069995681,53028.2838768 2025-06-18,21:35:57.000,169,11081113,123325,0,1750282556,13882.147513069991,-7.307903939996322,53028.26990256001 2025-06-18,21:35:58.000,169,11081169,123485,0,1750282557,13882.322657129997,-7.37134610999783,53028.276889680004 2025-06-18,21:35:59.000,169,11081140,123325,0,1750282558,13882.403492849997,-7.3783952399971895,53028.26291544 2025-06-18,21:36:00.000,169,11081138,123245,0,1750282559,13882.531482739992,-7.392493499995908,53028.26990256001 2025-06-18,21:36:01.000,169,11081151,123365,0,1750282560,13882.686417869998,-7.37134610999783,53028.2838768 2025-06-18,21:36:02.000,169,11081188,123565,0,1750282561,13882.868298239999,-7.491181320001488,53028.297851040006 2025-06-18,21:36:03.000,169,11081060,123485,0,1750282562,13882.92218871999,-7.4841321900021285,53028.26291544 2025-06-18,21:36:04.000,169,11081114,123445,0,1750282563,13883.09059647,-7.540525229997002,53028.24195408 2025-06-18,21:36:05.000,169,11081169,123165,0,1750282564,13883.157959569995,-7.618065659997228,53028.24894120001 2025-06-18,21:36:06.000,169,11081140,123685,0,1750282565,13883.30615838999,-7.681507829998736,53028.25592832 2025-06-18,21:36:07.000,169,11081129,123165,0,1750282566,13883.41393935,-7.7449500000002445,53028.26990256001 2025-06-18,21:36:08.000,169,11081127,123285,0,1750282567,13883.535192930001,-7.82953955999983,53028.30483816 2025-06-18,21:36:09.000,169,11081193,123125,0,1750282568,13883.642973889997,-7.871834339995985,53028.36073512 2025-06-18,21:36:10.000,169,11081143,123365,0,1750282569,13883.710336989992,-7.921178249998775,53028.36772224001 2025-06-18,21:36:11.000,169,11081124,123325,0,1750282570,13883.797909020002,-7.991669549999642,53028.40964496 2025-06-18,21:36:12.000,169,11081186,123405,0,1750282571,13883.898953669988,-8.041013459995156,53028.40964496 2025-06-18,21:36:13.000,169,11081117,123445,0,1750282572,13883.966316769998,-8.083308239998587,53028.37470936 2025-06-18,21:36:14.000,169,11081138,123285,0,1750282573,13884.006734629998,-8.132652150001377,53028.395670720005 2025-06-18,21:36:15.000,169,11081179,123245,0,1750282574,13884.134724519994,-8.160848669998813,53028.40265784 2025-06-18,21:36:16.000,169,11081129,123125,0,1750282575,13884.215560239994,-8.174946929997532,53028.444580560004 2025-06-18,21:36:17.000,169,11081145,123205,0,1750282576,13884.26271440999,-8.210192580001603,53028.40964496 2025-06-18,21:36:18.000,169,11081159,123045,0,1750282577,13884.30313226999,-8.252487359997758,53028.40265784 2025-06-18,21:36:19.000,169,11081157,123085,0,1750282578,13884.417649539995,-8.217241710000962,53028.38868360001 2025-06-18,21:36:20.000,169,11081139,123125,0,1750282579,13884.478276329995,-8.301831270000548,53028.4236192 2025-06-18,21:36:21.000,169,11081143,122965,0,1750282580,13884.5927936,-8.252487359997758,53028.47252904 2025-06-18,21:36:22.000,169,11081093,123085,0,1750282581,13884.714047180001,-8.252487359997758,53028.40964496 2025-06-18,21:36:23.000,169,11081151,123285,0,1750282582,13884.828564449992,-8.294782140001189,53028.4236192 2025-06-18,21:36:24.000,169,11081141,123205,0,1750282583,13884.976763270002,-8.344126049996703,53028.45156768 2025-06-18,21:36:25.000,169,11081155,123125,0,1750282584,13885.138434709988,-8.372322570001415,53028.53541312001 2025-06-18,21:36:26.000,169,11081212,123445,0,1750282585,13885.273160909994,-8.393469959999493,53028.52143888 2025-06-18,21:36:27.000,169,11081146,123045,0,1750282586,13885.40115079999,-8.435764739995648,53028.54938736 2025-06-18,21:36:28.000,169,11081115,123325,0,1750282587,13885.535876999995,-8.428715609996289,53028.57733584 2025-06-18,21:36:29.000,169,11081185,123205,0,1750282588,13885.657130579995,-8.435764739995648,53028.62624568001 2025-06-18,21:36:30.000,169,11081188,123365,0,1750282589,13885.74470260999,-8.492157779997797,53028.64720704 2025-06-18,21:36:31.000,169,11081194,123525,0,1750282590,13885.859219879996,-8.499206909997156,53028.67515552001 2025-06-18,21:36:32.000,169,11081110,123325,0,1750282591,13885.953528220001,-8.520354299995233,53028.682142640006 2025-06-18,21:36:33.000,169,11081144,123245,0,1750282592,13886.088254419992,-8.513305169995874,53028.71009112 2025-06-18,21:36:34.000,169,11081142,123285,0,1750282593,13886.209507999993,-8.499206909997156,53028.79393656001 2025-06-18,21:36:35.000,169,11081137,123165,0,1750282594,13886.384652059998,-8.534452560001228,53028.79393656001 2025-06-18,21:36:36.000,169,11081156,123285,0,1750282595,13886.499169329989,-8.46396126000036,53028.81489792 2025-06-18,21:36:37.000,169,11081149,123525,0,1750282596,13886.66084076999,-8.42166647999693,53028.877782 2025-06-18,21:36:38.000,169,11081142,123365,0,1750282597,13886.795566969995,-8.428715609996289,53028.90573048 2025-06-18,21:36:39.000,169,11081128,123485,0,1750282598,13887.004392579991,-8.372322570001415,53028.947653200004 2025-06-18,21:36:40.000,169,11081106,123365,0,1750282599,13887.267108669992,-8.266585619996476,53028.97560168 2025-06-18,21:36:41.000,169,11081141,123165,0,1750282600,13887.469197969993,-8.245438229998399,53028.97560168 2025-06-18,21:36:42.000,169,11081187,123365,0,1750282601,13887.671287269994,-8.146750410000095,53029.12931832001 2025-06-18,21:36:43.000,169,11081139,123565,0,1750282602,13887.88011287999,-8.090357369997946,53029.136305440006 2025-06-18,21:36:44.000,169,11081128,123525,0,1750282603,13888.06199324999,-7.998718679999001,53029.15726680001 2025-06-18,21:36:45.000,169,11081199,123205,0,1750282604,13888.18324682999,-7.900030860000697,53029.234125120005 2025-06-18,21:36:46.000,169,11081167,123725,0,1750282605,13888.351654580001,-7.836588689999189,53029.31098344 2025-06-18,21:36:47.000,169,11081174,123525,0,1750282606,13888.398808749997,-7.759048259998963,53029.35989328 2025-06-18,21:36:48.000,169,11081137,123445,0,1750282607,13888.466171849992,-7.709704349996173,53029.41579024 2025-06-18,21:36:49.000,169,11081198,123125,0,1750282608,13888.513326020002,-7.582820010000432,53029.54155840001 2025-06-18,21:36:50.000,169,11081207,123445,0,1750282609,13888.547007569992,-7.540525229997002,53029.55553264 2025-06-18,21:36:51.000,169,11081212,123325,0,1750282610,13888.547007569992,-7.434788279999339,53029.639378080006 2025-06-18,21:36:52.000,169,11081228,123325,0,1750282611,13888.520062329997,-7.364296979998471,53029.70226216 2025-06-18,21:36:53.000,169,11081147,123405,0,1750282612,13888.520062329997,-7.322002200002316,53029.74418488 2025-06-18,21:36:54.000,169,11081159,123365,0,1750282613,13888.560480189997,-7.2233143799967365,53029.75815912001 2025-06-18,21:36:55.000,169,11081147,123085,0,1750282614,13888.533534950002,-7.166921340001863,53029.84200456 2025-06-18,21:36:56.000,169,11081156,123405,0,1750282615,13888.513326020002,-7.089380910001637,53029.82803032001 2025-06-18,21:36:57.000,169,11081200,123525,0,1750282616,13888.600898049997,-7.061184389996924,53029.904888640005 2025-06-18,21:36:58.000,169,11081193,123445,0,1750282617,13888.580689119997,-7.0118404800014105,53029.92585000001 2025-06-18,21:36:59.000,169,11081181,123325,0,1750282618,13888.627843289993,-6.9624965699986205,53029.974759840006 2025-06-18,21:37:00.000,169,11081126,123365,0,1750282619,13888.735624249988,-6.948398309999902,53030.01668256001 2025-06-18,21:37:01.000,169,11081181,123485,0,1750282620,13888.735624249988,-6.941349180000543,53029.98174696 2025-06-18,21:37:02.000,169,11081196,123525,0,1750282621,13888.796251039988,-6.96954569999798,53029.974759840006 2025-06-18,21:37:03.000,169,11081134,123445,0,1750282622,13888.836668899989,-6.955447439999261,53030.002708320004 2025-06-18,21:37:04.000,169,11081167,123485,0,1750282623,13888.904031999999,-6.948398309999902,53030.01668256001 2025-06-18,21:37:05.000,169,11081123,123844,0,1750282624,13889.011812959994,-7.032987869999488,53030.05860528 2025-06-18,21:37:06.000,169,11081114,123645,0,1750282625,13889.03875819999,-6.997742219995416,53030.10751512 2025-06-18,21:37:07.000,169,11081176,123285,0,1750282626,13889.11959391999,-7.025938740000129,53030.142450720006 2025-06-18,21:37:08.000,169,11081199,123285,0,1750282627,13889.112857609995,-7.0118404800014105,53030.170399200004 2025-06-18,21:37:09.000,169,11081128,123485,0,1750282628,13889.36883739,-7.025938740000129,53030.14943784 2025-06-18,21:37:10.000,169,11081181,123285,0,1750282629,13889.34189214999,-7.082331780002278,53030.12847648 2025-06-18,21:37:11.000,169,11081215,123285,0,1750282630,13889.36883739,-7.110528299999714,53030.16341208001 2025-06-18,21:37:12.000,169,11081149,123405,0,1750282631,13889.314946909995,-7.131675689997792,53030.240270400005 2025-06-18,21:37:13.000,169,11081155,123245,0,1750282632,13889.28126535999,-7.230363509996096,53030.240270400005 2025-06-18,21:37:14.000,169,11081182,123405,0,1750282633,13889.22063856999,-7.230363509996096,53030.33110296001 2025-06-18,21:37:15.000,169,11081201,123525,0,1750282634,13889.153275469995,-7.307903939996322,53030.3450772 2025-06-18,21:37:16.000,169,11081188,123445,0,1750282635,13889.072439749994,-7.357247849999112,53030.35206432001 2025-06-18,21:37:17.000,169,11081182,123325,0,1750282636,13889.04549451,-7.322002200002316,53030.359051440006 2025-06-18,21:37:18.000,169,11081151,123285,0,1750282637,13888.951186169994,-7.364296979998471,53030.38001280001 2025-06-18,21:37:19.000,169,11081187,123645,0,1750282638,13888.863614139998,-7.441837409998698,53030.338090080004 2025-06-18,21:37:20.000,169,11081136,123525,0,1750282639,13888.762569489998,-7.399542629995267,53030.35206432001 2025-06-18,21:37:21.000,169,11081173,123605,0,1750282640,13888.715415319988,-7.392493499995908,53030.37302568 2025-06-18,21:37:22.000,169,11081171,123605,0,1750282641,13888.661524839998,-7.42069002000062,53030.35206432001 2025-06-18,21:37:23.000,169,11081167,123685,0,1750282642,13888.621106979997,-7.434788279999339,53030.35206432001 2025-06-18,21:37:24.000,169,11081164,123325,0,1750282643,13888.547007569992,-7.512328709999565,53030.33110296001 2025-06-18,21:37:25.000,169,11081130,123365,0,1750282644,13888.479644469997,-7.498230450000847,53030.359051440006 2025-06-18,21:37:26.000,169,11081208,123685,0,1750282645,13888.412281370001,-7.547574359996361,53030.31712872 2025-06-18,21:37:27.000,169,11081142,123525,0,1750282646,13888.311236720001,-7.632163919995946,53030.289180240004 2025-06-18,21:37:28.000,169,11081148,123165,0,1750282647,13888.304500409991,-7.674458699999377,53030.29616736 2025-06-18,21:37:29.000,169,11081163,123365,0,1750282648,13888.18324682999,-7.632163919995946,53030.23328328001 2025-06-18,21:37:30.000,169,11081197,123325,0,1750282649,13888.136092659995,-7.716753479995532,53030.24725752 2025-06-18,21:37:31.000,169,11081161,123205,0,1750282650,13888.08893849,-7.794293909995758,53030.240270400005 2025-06-18,21:37:32.000,169,11081148,123325,0,1750282651,13888.014839079995,-7.8506869499979075,53030.28219312001 2025-06-18,21:37:33.000,169,11081162,123525,0,1750282652,13887.94747598,-7.892981730001338,53030.25424464 2025-06-18,21:37:34.000,169,11081217,123485,0,1750282653,13887.873376569994,-8.01281693999772,53030.23328328001 2025-06-18,21:37:35.000,169,11081153,123645,0,1750282654,13887.913794429995,-8.019866069997079,53030.240270400005 2025-06-18,21:37:36.000,169,11081168,123245,0,1750282655,13887.934003359995,-8.090357369997946,53030.21232192001 2025-06-18,21:37:37.000,169,11081150,123285,0,1750282656,13887.934003359995,-8.125603020002018,53030.15642496 2025-06-18,21:37:38.000,169,11081166,123645,0,1750282657,13888.014839079995,-8.153799539999454,53030.2053348 2025-06-18,21:37:39.000,169,11081195,123405,0,1750282658,13888.08220217999,-8.167897799998173,53030.14943784 2025-06-18,21:37:40.000,169,11081197,123485,0,1750282659,13888.14282896999,-8.167897799998173,53030.11450224001 2025-06-18,21:37:41.000,169,11081172,123605,0,1750282660,13888.230401,-8.167897799998173,53030.13546360001 2025-06-18,21:37:42.000,169,11081176,123005,0,1750282661,13888.338181959996,-8.111504759996023,53030.142450720006 2025-06-18,21:37:43.000,169,11081199,123365,0,1750282662,13888.445962919992,-8.026915199996438,53030.121489360004 2025-06-18,21:37:44.000,169,11081173,123405,0,1750282663,13888.573952810002,-7.949374769996211,53030.142450720006 2025-06-18,21:37:45.000,169,11081222,123165,0,1750282664,13888.641315909998,-7.900030860000697,53030.15642496 2025-06-18,21:37:46.000,169,11081179,123485,0,1750282665,13888.715415319988,-7.766097389998322,53030.121489360004 2025-06-18,21:37:47.000,169,11081151,123325,0,1750282666,13888.816459969989,-7.681507829998736,53030.14943784 2025-06-18,21:37:48.000,169,11081204,123685,0,1750282667,13888.917504619989,-7.561672620002355,53030.22629616 2025-06-18,21:37:49.000,169,11081171,123285,0,1750282668,13889.04549451,-7.441837409998698,53030.22629616 2025-06-18,21:37:50.000,169,11081181,123365,0,1750282669,13889.18695702,-7.343149590000394,53030.2053348 2025-06-18,21:37:51.000,169,11081202,123245,0,1750282670,13889.32168321999,-7.202166989998659,53030.289180240004 2025-06-18,21:37:52.000,169,11081182,123645,0,1750282671,13889.49009097,-7.096430040000996,53030.24725752 2025-06-18,21:37:53.000,169,11081176,123165,0,1750282672,13889.665235029992,-6.9624965699986205,53030.29616736 2025-06-18,21:37:54.000,169,11081238,123325,0,1750282673,13889.833642780002,-6.842661360002239,53030.310141600006 2025-06-18,21:37:55.000,169,11081208,123245,0,1750282674,13889.995314219988,-6.772170060001372,53030.359051440006 2025-06-18,21:37:56.000,169,11081188,123205,0,1750282675,13890.177194589989,-6.666433109996433,53030.36603856 2025-06-18,21:37:57.000,169,11081179,123285,0,1750282676,13890.35907495999,-6.61004007000156,53030.39398704 2025-06-18,21:37:58.000,169,11081165,123445,0,1750282677,13890.493801159995,-6.595941809995566,53030.42892264001 2025-06-18,21:37:59.000,169,11081147,123205,0,1750282678,13890.64873629,-6.546597900000052,53030.44289688 2025-06-18,21:38:00.000,169,11081203,123365,0,1750282679,13890.776726179996,-6.5395487700006925,53030.4848196 2025-06-18,21:38:01.000,169,11081150,123485,0,1750282680,13890.884507139992,-6.588892679996206,53030.56167792 2025-06-18,21:38:02.000,169,11081186,123285,0,1750282681,13890.891243450002,-6.673482239995792,53030.53372944 2025-06-18,21:38:03.000,169,11081231,123245,0,1750282682,13890.965342859992,-6.715777019999223,53030.5896264 2025-06-18,21:38:04.000,169,11081187,123325,0,1750282683,13891.025969649992,-6.821513969996886,53030.61058776 2025-06-18,21:38:05.000,169,11081157,123485,0,1750282684,13891.046178579993,-6.927250920001825,53030.645523360006 2025-06-18,21:38:06.000,169,11081200,123285,0,1750282685,13891.086596439993,-7.040036999998847,53030.65251048 2025-06-18,21:38:07.000,169,11081234,123325,0,1750282686,13891.133750610003,-7.14577394999651,53030.68045896 2025-06-18,21:38:08.000,169,11081232,123325,0,1750282687,13891.180904779998,-7.2726582899995265,53030.694433200006 2025-06-18,21:38:09.000,169,11081214,123485,0,1750282688,13891.241531569998,-7.385444369996549,53030.68045896 2025-06-18,21:38:10.000,169,11081171,123325,0,1750282689,13891.302158359998,-7.498230450000847,53030.68744608001 2025-06-18,21:38:11.000,169,11081236,123365,0,1750282690,13891.39646669999,-7.582820010000432,53030.6594976 2025-06-18,21:38:12.000,169,11081195,123485,0,1750282691,13891.48403873,-7.6533113100013,53030.75033016 2025-06-18,21:38:13.000,169,11081194,123205,0,1750282692,13891.62550124,-7.7449500000002445,53030.743343040005 2025-06-18,21:38:14.000,169,11081171,123285,0,1750282693,13891.692864339995,-7.801343039995118,53030.743343040005 2025-06-18,21:38:15.000,169,11081230,123125,0,1750282694,13891.814117919996,-7.815441300001112,53030.743343040005 2025-06-18,21:38:26.000,169,11081161,123605,0,1750282705,13893.120962059991,-7.413640890001261,53031.19051872001 2025-06-18,21:38:27.000,169,11081185,123365,0,1750282706,13893.168116230001,-7.3290513300016755,53031.14160888001 2025-06-18,21:38:28.000,169,11081165,123565,0,1750282707,13893.242215639992,-7.237412639995455,53031.16257024 2025-06-18,21:38:29.000,169,11081180,123245,0,1750282708,13893.363469219992,-7.103479170000355,53031.26737704001 2025-06-18,21:38:30.000,169,11081220,123165,0,1750282709,13893.444304939992,-7.025938740000129,53031.295325520005 2025-06-18,21:38:31.000,169,11081189,123285,0,1750282710,13893.498195419998,-6.990693089996057,53031.26038992 2025-06-18,21:38:32.000,169,11081223,123445,0,1750282711,13893.552085900003,-6.948398309999902,53031.37917096 2025-06-18,21:38:33.000,169,11081184,123365,0,1750282712,13893.605976379993,-6.884956139998394,53031.3931452 2025-06-18,21:38:34.000,169,11081191,123485,0,1750282713,13893.673339479988,-6.877907009999035,53031.44904216 2025-06-18,21:38:35.000,169,11081221,123525,0,1750282714,13893.713757339989,-6.828563099996245,53031.532887600006 2025-06-18,21:38:36.000,169,11081267,123645,0,1750282715,13893.814801989989,-6.793317449999449,53031.57481032001 2025-06-18,21:38:37.000,169,11081241,123605,0,1750282716,13893.848483539994,-6.807415709998168,53031.56083608 2025-06-18,21:38:38.000,169,11081241,123325,0,1750282717,13893.87542877999,-6.793317449999449,53031.61673304 2025-06-18,21:38:39.000,169,11081180,123405,0,1750282718,13893.91584663999,-6.793317449999449,53031.67263000001 2025-06-18,21:38:40.000,169,11081163,123405,0,1750282719,13893.929319259994,-6.779219190000731,53031.71455272 2025-06-18,21:38:41.000,169,11081237,123125,0,1750282720,13893.92258295,-6.772170060001372,53031.700578480006 2025-06-18,21:38:42.000,169,11081173,123485,0,1750282721,13893.909110329994,-6.821513969996886,53031.68660424 2025-06-18,21:38:43.000,169,11081216,123325,0,1750282722,13893.89563770999,-6.807415709998168,53031.69359136001 2025-06-18,21:38:44.000,169,11081242,123365,0,1750282723,13893.821538299999,-6.78626832000009,53031.77044968001 2025-06-18,21:38:45.000,169,11081223,123285,0,1750282724,13893.774384129989,-6.779219190000731,53031.76346256 2025-06-18,21:38:46.000,169,11081222,123325,0,1750282725,13893.754175199989,-6.807415709998168,53031.798398160005 2025-06-18,21:38:47.000,169,11081184,123485,0,1750282726,13893.605976379993,-6.793317449999449,53031.77044968001 2025-06-18,21:38:48.000,169,11081110,123725,0,1750282727,13893.572294829988,-6.779219190000731,53031.81935952001 2025-06-18,21:38:49.000,169,11081169,123325,0,1750282728,13893.464513869993,-6.729875279997941,53031.87525648 2025-06-18,21:38:50.000,169,11081152,123525,0,1750282729,13893.363469219992,-6.7016787600005046,53031.8822436 2025-06-18,21:38:51.000,169,11081192,123844,0,1750282730,13893.323051359992,-6.673482239995792,53031.84032088001 2025-06-18,21:38:52.000,169,11081201,123405,0,1750282731,13893.215270399996,-6.673482239995792,53031.86128224001 2025-06-18,21:38:53.000,169,11081147,123405,0,1750282732,13893.147907300001,-6.631187459999637,53031.8822436 2025-06-18,21:38:54.000,169,11081189,123325,0,1750282733,13893.10748944,-6.638236589998996,53031.97307616 2025-06-18,21:38:55.000,169,11081224,123645,0,1750282734,13893.013181099996,-6.588892679996206,53031.91019208001 2025-06-18,21:38:56.000,169,11081205,123805,0,1750282735,13892.891927519995,-6.546597900000052,53031.95910192001 2025-06-18,21:38:57.000,169,11081179,123565,0,1750282736,13892.82456442,-6.525450510001974,53031.93115344 2025-06-18,21:38:58.000,169,11081224,123685,0,1750282737,13892.71678345999,-6.476106599999184,53031.917179200005 2025-06-18,21:38:59.000,169,11081220,123605,0,1750282738,13892.689838219994,-6.412664429997676,53031.98006328001 2025-06-18,21:39:00.000,169,11081136,123565,0,1750282739,13892.602266189999,-6.3844679100002395,53031.91019208001 2025-06-18,21:39:01.000,169,11081216,123565,0,1750282740,13892.507957849994,-6.342173129996809,53031.90320496 2025-06-18,21:39:02.000,169,11081186,123685,0,1750282741,13892.460803679998,-6.264632699996582,53031.89621784 2025-06-18,21:39:03.000,169,11081173,123685,0,1750282742,13892.386704269993,-6.20119053000235,53031.92416632 2025-06-18,21:39:04.000,169,11081173,123645,0,1750282743,13892.258714379997,-6.15184661999956,53031.92416632 2025-06-18,21:39:05.000,169,11081147,123685,0,1750282744,13892.137460799997,-6.095453579997411,53031.85429512 2025-06-18,21:39:06.000,169,11081163,123525,0,1750282745,13892.056625079997,-6.060207930000615,53031.86128224001 2025-06-18,21:39:07.000,169,11081185,123685,0,1750282746,13891.894953639996,-6.060207930000615,53031.85429512 2025-06-18,21:39:08.000,169,11081149,123765,0,1750282747,13891.76696375,-6.0179131499971845,53031.917179200005 2025-06-18,21:39:09.000,169,11081217,123725,0,1750282748,13891.632237549995,-6.024962279996544,53031.85429512 2025-06-18,21:39:10.000,169,11081188,123565,0,1750282749,13891.50424766,-6.024962279996544,53031.87525648 2025-06-18,21:39:11.000,169,11081241,124045,0,1750282750,13891.39646669999,-6.053158800001256,53031.917179200005 2025-06-18,21:39:12.000,169,11081194,123765,0,1750282751,13891.234795259988,-6.046109670001897,53031.90320496 2025-06-18,21:39:13.000,169,11081193,123805,0,1750282752,13891.066387509993,-6.109551839996129,53031.868269360006 2025-06-18,21:39:14.000,169,11081211,123965,0,1750282753,13890.911452380002,-6.074306189999334,53031.83333376 2025-06-18,21:39:15.000,169,11081222,123885,0,1750282754,13890.756517249996,-6.060207930000615,53031.84032088001 2025-06-18,21:39:26.000,169,11081183,123685,0,1750282765,13890.514010089995,-5.69365316999756,53031.28833840001 2025-06-18,21:39:27.000,169,11081144,123805,0,1750282766,13890.40622913,-5.7570953399990685,53031.2534028 2025-06-18,21:39:28.000,169,11081182,123965,0,1750282767,13890.32539341,-5.778242729997146,53031.23244144 2025-06-18,21:39:29.000,169,11081171,123725,0,1750282768,13890.210876139994,-5.8064392500018585,53031.20449296 2025-06-18,21:39:30.000,169,11081151,124085,0,1750282769,13890.089622559994,-5.883979680002085,53031.08571192 2025-06-18,21:39:31.000,169,11081185,124205,0,1750282770,13889.887533259993,-5.996765759999107,53031.1136604 2025-06-18,21:39:32.000,169,11081179,124005,0,1750282771,13889.725861819992,-6.095453579997411,53031.16257024 2025-06-18,21:39:33.000,169,11081191,124045,0,1750282772,13889.543981449991,-6.215288790001068,53031.16257024 2025-06-18,21:39:34.000,169,11081235,123965,0,1750282773,13889.32168321999,-6.356271389995527,53031.09968616001 2025-06-18,21:39:35.000,169,11081140,124005,0,1750282774,13889.153275469995,-6.4338118199957535,53031.03680208 2025-06-18,21:39:36.000,169,11081172,123765,0,1750282775,13889.032021889994,-6.518401379995339,53031.078724800005 2025-06-18,21:39:37.000,169,11081201,123844,0,1750282776,13888.904031999999,-6.61004007000156,53030.94596952 2025-06-18,21:39:38.000,169,11081161,123965,0,1750282777,13888.836668899989,-6.687580500001786,53030.87609832 2025-06-18,21:39:39.000,169,11081178,123765,0,1750282778,13888.789514729993,-6.7369244099973,53030.862124080006 2025-06-18,21:39:40.000,169,11081147,124045,0,1750282779,13888.796251039988,-6.793317449999449,53030.82718848 2025-06-18,21:39:41.000,169,11081217,123844,0,1750282780,13888.829932589993,-6.828563099996245,53030.75033016 2025-06-18,21:39:42.000,169,11081204,123885,0,1750282781,13888.897295689989,-6.8567596200009575,53030.77129152 2025-06-18,21:39:43.000,169,11081168,123925,0,1750282782,13888.984867719999,-6.863808750000317,53030.68744608001 2025-06-18,21:39:44.000,169,11081182,124005,0,1750282783,13889.011812959994,-6.941349180000543,53030.624562000005 2025-06-18,21:39:45.000,169,11081159,124045,0,1750282784,13889.133066539995,-6.976594829997339,53030.5896264 2025-06-18,21:39:46.000,169,11081204,123925,0,1750282785,13889.24084749999,-7.032987869999488,53030.5896264 2025-06-18,21:39:47.000,169,11081141,124085,0,1750282786,13889.32841953,-7.110528299999714,53030.49180672 2025-06-18,21:39:48.000,169,11081183,123885,0,1750282787,13889.38231000999,-7.152823079995869,53030.51276808 2025-06-18,21:39:49.000,169,11081184,124005,0,1750282788,13889.44967311,-7.202166989998659,53030.477832480006 2025-06-18,21:39:50.000,169,11081190,124085,0,1750282789,13889.442936799991,-7.343149590000394,53030.47084536001 2025-06-18,21:39:51.000,169,11081184,124005,0,1750282790,13889.40925525,-7.37134610999783,53030.42892264001 2025-06-18,21:39:52.000,169,11081147,124285,0,1750282791,13889.38904632,-7.477083059995493,53030.47084536001 2025-06-18,21:39:53.000,169,11081185,124165,0,1750282792,13889.375573699996,-7.568721750001714,53030.44988400001 2025-06-18,21:39:54.000,169,11081205,123885,0,1750282793,13889.32841953,-7.625114789996587,53030.43590976 2025-06-18,21:39:55.000,169,11081156,124085,0,1750282794,13889.274529049995,-7.681507829998736,53030.44289688 2025-06-18,21:39:56.000,169,11081173,124165,0,1750282795,13889.234111189995,-7.751999129999604,53030.42892264001 2025-06-18,21:39:57.000,169,11081148,124165,0,1750282796,13889.22737488,-7.794293909995758,53030.40097416001 2025-06-18,21:39:58.000,169,11081204,124125,0,1750282797,13889.173484399995,-7.836588689999189,53030.36603856 2025-06-18,21:39:59.000,169,11081170,123965,0,1750282798,13889.18695702,-7.921178249998775,53030.407961280005 2025-06-18,21:40:00.000,169,11081191,124165,0,1750282799,13889.24758381,-7.9564238999955705,53030.42193552 2025-06-18,21:40:01.000,169,11081213,124085,0,1750282800,13889.254320119995,-8.01281693999772,53030.38699992 2025-06-18,21:40:02.000,169,11081138,124125,0,1750282801,13889.30147428999,-8.05511172000115,53030.36603856 2025-06-18,21:40:03.000,169,11081224,124205,0,1750282802,13889.34862846,-8.090357369997946,53030.359051440006 2025-06-18,21:40:04.000,169,11081253,124085,0,1750282803,13889.42946418,-8.097406499997305,53030.359051440006 2025-06-18,21:40:05.000,169,11081216,124285,0,1750282804,13889.442936799991,-8.139701280000736,53030.338090080004 2025-06-18,21:40:06.000,169,11081155,124485,0,1750282805,13889.496827279996,-8.132652150001377,53030.33110296001 2025-06-18,21:40:07.000,169,11081192,124405,0,1750282806,13889.537245139996,-8.18904518999625,53030.310141600006 2025-06-18,21:40:08.000,169,11081218,124045,0,1750282807,13889.550717760001,-8.217241710000962,53030.28219312001 2025-06-18,21:40:09.000,169,11081211,124285,0,1750282808,13889.49009097,-8.23133996999968,53030.32411584 2025-06-18,21:40:10.000,169,11081151,124325,0,1750282809,13889.523772519991,-8.280683879995195,53030.289180240004 2025-06-18,21:40:11.000,169,11081184,124525,0,1750282810,13889.523772519991,-8.301831270000548,53030.26123176001 2025-06-18,21:40:12.000,169,11081235,124285,0,1750282811,13889.496827279996,-8.344126049996703,53030.310141600006 2025-06-18,21:40:13.000,169,11081169,124365,0,1750282812,13889.503563589991,-8.379371700000775,53030.29616736 2025-06-18,21:40:14.000,169,11081207,124365,0,1750282813,13889.46988204,-8.456912130001001,53030.29616736 2025-06-18,21:40:15.000,169,11081165,124485,0,1750282814,13889.42946418,-8.456912130001001,53030.28219312001 2025-06-18,21:40:16.000,169,11081209,124485,0,1750282815,13889.40925525,-8.485108649998438,53030.32411584 2025-06-18,21:40:17.000,169,11081186,124285,0,1750282816,13889.36883739,-8.527403430001868,53030.275206 2025-06-18,21:40:18.000,169,11081214,124485,0,1750282817,13889.38904632,-8.506256039996515,53030.275206 2025-06-18,21:40:19.000,169,11081222,124285,0,1750282818,13889.375573699996,-8.534452560001228,53030.24725752 2025-06-18,21:40:20.000,169,11081156,124165,0,1750282819,13889.38231000999,-8.499206909997156,53030.289180240004 2025-06-18,21:40:21.000,169,11081195,124445,0,1750282820,13889.36210107999,-8.562649079998664,53030.310141600006 2025-06-18,21:40:22.000,169,11081188,124525,0,1750282821,13889.34189214999,-8.562649079998664,53030.30315448001 2025-06-18,21:40:23.000,169,11081218,124445,0,1750282822,13889.38904632,-8.513305169995874,53030.28219312001 2025-06-18,21:40:24.000,169,11081227,124485,0,1750282823,13889.38904632,-8.478059519999078,53030.26123176001 2025-06-18,21:40:25.000,169,11081167,124645,0,1750282824,13889.415991559996,-8.478059519999078,53030.240270400005 2025-06-18,21:40:26.000,169,11081164,124485,0,1750282825,13889.436200489996,-8.46396126000036,53030.19834768 2025-06-18,21:40:27.000,169,11081229,124525,0,1750282826,13889.42946418,-8.506256039996515,53030.21232192001 2025-06-18,21:40:28.000,169,11081241,124245,0,1750282827,13889.42946418,-8.456912130001001,53030.15642496 2025-06-18,21:40:29.000,169,11081219,124805,0,1750282828,13889.40251893999,-8.42166647999693,53030.240270400005 2025-06-18,21:40:30.000,169,11081185,124605,0,1750282829,13889.38904632,-8.386420830000134,53030.17738632 2025-06-18,21:40:31.000,169,11081154,124485,0,1750282830,13889.38231000999,-8.393469959999493,53030.170399200004 2025-06-18,21:40:32.000,169,11081176,124445,0,1750282831,13889.30147428999,-8.337076919997344,53030.21232192001 2025-06-18,21:40:33.000,169,11081173,124445,0,1750282832,13889.24758381,-8.315929529999266,53030.2053348 2025-06-18,21:40:34.000,169,11081206,124805,0,1750282833,13889.173484399995,-8.330027789997985,53030.22629616 2025-06-18,21:40:35.000,169,11081212,124525,0,1750282834,13889.133066539995,-8.322978659998626,53030.21232192001 2025-06-18,21:40:36.000,169,11081197,124485,0,1750282835,13889.011812959994,-8.273634749995836,53030.25424464 2025-06-18,21:40:37.000,169,11081175,124445,0,1750282836,13888.917504619989,-8.259536489997117,53030.24725752 2025-06-18,21:40:38.000,169,11081174,124605,0,1750282837,13888.856877829989,-8.203143450002244,53030.25424464 2025-06-18,21:40:39.000,169,11081153,124685,0,1750282838,13888.708679009993,-8.210192580001603,53030.17738632 2025-06-18,21:40:40.000,169,11081198,124205,0,1750282839,13888.621106979997,-8.174946929997532,53030.142450720006 2025-06-18,21:40:41.000,169,11081192,124445,0,1750282840,13888.526798639992,-8.118553889995383,53030.18437344001 2025-06-18,21:40:42.000,169,11081189,124365,0,1750282841,13888.459435539997,-8.097406499997305,53030.14943784 2025-06-18,21:40:43.000,169,11081190,125045,0,1750282842,13888.351654580001,-8.090357369997946,53030.191360560006 2025-06-18,21:40:44.000,169,11081230,124445,0,1750282843,13888.243873619991,-8.05511172000115,53030.13546360001 2025-06-18,21:40:45.000,169,11081188,124325,0,1750282844,13888.20345575999,-8.048062590001791,53030.09354088001 2025-06-18,21:40:46.000,169,11081192,124365,0,1750282845,13888.095674799995,-8.026915199996438,53030.072579520005 2025-06-18,21:40:47.000,169,11081181,124445,0,1750282846,13888.035048009995,-7.998718679999001,53030.07956664 2025-06-18,21:40:48.000,169,11081162,124405,0,1750282847,13887.88684919,-7.963473030002206,53030.05860528 2025-06-18,21:40:49.000,169,11081184,124645,0,1750282848,13887.832958709994,-7.949374769996211,53030.072579520005 2025-06-18,21:40:50.000,169,11081172,124445,0,1750282849,13887.704968819999,-7.949374769996211,53030.023669680006 2025-06-18,21:40:51.000,169,11081209,124325,0,1750282850,13887.610660479993,-7.885932600001979,53030.01668256001 2025-06-18,21:40:52.000,169,11081175,124645,0,1750282851,13887.523088449998,-7.914129119999416,53030.023669680006 2025-06-18,21:40:53.000,169,11081224,124405,0,1750282852,13887.388362249992,-7.914129119999416,53030.002708320004 2025-06-18,21:40:54.000,169,11081211,124325,0,1750282853,13887.267108669992,-7.878883469995344,53029.96777272001 2025-06-18,21:40:55.000,169,11081222,124325,0,1750282854,13887.105437229991,-7.8506869499979075,53029.93283712 2025-06-18,21:40:56.000,169,11081188,124285,0,1750282855,13887.085228299991,-7.723802610002167,53029.94681136001 2025-06-18,21:40:57.000,169,11081215,124525,0,1750282856,13886.84272113999,-7.773146519997681,53029.88392728 2025-06-18,21:40:58.000,169,11081173,124565,0,1750282857,13886.72820387,-7.773146519997681,53029.835017440004 2025-06-18,21:40:59.000,169,11081232,124285,0,1750282858,13886.62042290999,-7.808392170001753,53029.81405608 2025-06-18,21:41:00.000,169,11081214,124485,0,1750282859,13886.492433019994,-7.801343039995118,53029.786107600004 2025-06-18,21:41:01.000,169,11081219,124165,0,1750282860,13886.384652059998,-7.815441300001112,53029.751172 2025-06-18,21:41:02.000,169,11081157,124245,0,1750282861,13886.222980619998,-7.815441300001112,53029.807068960006 2025-06-18,21:41:03.000,169,11081188,124445,0,1750282862,13886.142144899997,-7.857736079997267,53029.72322352 2025-06-18,21:41:04.000,169,11081217,124325,0,1750282863,13886.034363940002,-7.878883469995344,53029.69527504 2025-06-18,21:41:05.000,169,11081179,124485,0,1750282864,13885.946791909992,-7.857736079997267,53029.65335232 2025-06-18,21:41:06.000,169,11081201,124445,0,1750282865,13885.818802019996,-7.914129119999416,53029.59745536 2025-06-18,21:41:07.000,169,11081165,124245,0,1750282866,13885.66386688999,-7.9564238999955705,53029.60444248 2025-06-18,21:41:08.000,169,11081188,124205,0,1750282867,13885.56282223999,-7.921178249998775,53029.54854552 2025-06-18,21:41:09.000,169,11081203,124525,0,1750282868,13885.42809604,-8.026915199996438,53029.46470008001 2025-06-18,21:41:10.000,169,11081152,124245,0,1750282869,13885.387678179999,-8.041013459995156,53029.47867432 2025-06-18,21:41:11.000,169,11081246,124565,0,1750282870,13885.293369839994,-8.125603020002018,53029.42277736001 2025-06-18,21:41:12.000,169,11081194,124645,0,1750282871,13885.185588879998,-8.132652150001377,53029.38085464 2025-06-18,21:41:13.000,169,11081167,124205,0,1750282872,13885.091280539993,-8.18199605999689,53029.3668804 2025-06-18,21:41:14.000,169,11081265,124165,0,1750282873,13885.030653749993,-8.23838909999904,53029.34591904001 2025-06-18,21:41:15.000,169,11081210,124285,0,1750282874,13884.929609099992,-8.23838909999904,53029.32495768001 2025-06-18,21:41:16.000,169,11081219,124485,0,1750282875,13884.882454929997,-8.308880399999907,53029.31797056 2025-06-18,21:41:17.000,169,11081230,124125,0,1750282876,13884.821828139997,-8.386420830000134,53029.26906072 2025-06-18,21:41:18.000,169,11081154,124125,0,1750282877,13884.700574559996,-8.428715609996289,53029.24809936 2025-06-18,21:41:19.000,169,11081240,124285,0,1750282878,13884.720783489996,-8.435764739995648,53029.20617664001 2025-06-18,21:41:20.000,169,11081228,124045,0,1750282879,13884.680365629996,-8.506256039996515,53029.164253920004 2025-06-18,21:41:21.000,169,11081216,124165,0,1750282880,13884.619738839996,-8.569698209998023,53029.164253920004 2025-06-18,21:41:22.000,169,11081158,123925,0,1750282881,13884.5927936,-8.611992990001454,53029.10136984 2025-06-18,21:41:23.000,169,11081183,124285,0,1750282882,13884.53216681,-8.675435159995686,53029.03149864 2025-06-18,21:41:24.000,169,11081184,124205,0,1750282883,13884.53216681,-8.682484290002321,53028.98957592001 2025-06-18,21:41:25.000,169,11081193,124325,0,1750282884,13884.52543049999,-8.752975589995913,53028.9825888 2025-06-18,21:41:26.000,169,11081223,124165,0,1750282885,13884.51195788,-8.837565149995498,53028.9825888 2025-06-18,21:41:27.000,169,11081204,124085,0,1750282886,13884.52543049999,-8.851663410001493,53028.898743360005 2025-06-18,21:41:28.000,169,11081204,124045,0,1750282887,13884.53216681,-8.943302100000437,53028.85682064 2025-06-18,21:41:29.000,169,11081157,124085,0,1750282888,13884.53216681,-8.957400359999156,53028.828872160004 2025-06-18,21:41:30.000,169,11081208,124485,0,1750282889,13884.498485259996,-9.013793400001305,53028.82188504001 2025-06-18,21:41:31.000,169,11081232,124005,0,1750282890,13884.50522156999,-9.063137309996819,53028.82188504001 2025-06-18,21:41:32.000,169,11081240,124205,0,1750282891,13884.45133109,-9.091333830001531,53028.81489792 2025-06-18,21:41:33.000,169,11081200,124285,0,1750282892,13884.44459477999,-9.147726869996404,53028.72406536001 2025-06-18,21:41:34.000,169,11081180,123965,0,1750282893,13884.46480370999,-9.161825129995123,53028.76598808 2025-06-18,21:41:35.000,169,11081245,124325,0,1750282894,13884.38396798999,-9.22526729999663,53028.72406536001 2025-06-18,21:41:36.000,169,11081181,124125,0,1750282895,13884.43112216,-9.260512950000702,53028.71707824 2025-06-18,21:41:37.000,169,11081233,124125,0,1750282896,13884.3907043,-9.288709469998139,53028.64021992 2025-06-18,21:41:38.000,169,11081177,124085,0,1750282897,13884.34355012999,-9.316905989995576,53028.5982972 2025-06-18,21:41:39.000,169,11081172,124085,0,1750282898,13884.357022749995,-9.338053380000929,53028.65419416001 2025-06-18,21:41:40.000,169,11081179,124325,0,1750282899,13884.35028644,-9.387397289996443,53028.633232800006 2025-06-18,21:41:41.000,169,11081175,124205,0,1750282900,13884.357022749995,-9.436741199999233,53028.59131008 2025-06-18,21:41:42.000,169,11081182,124165,0,1750282901,13884.34355012999,-9.45788858999731,53028.563361600005 2025-06-18,21:41:43.000,169,11081221,124445,0,1750282902,13884.296395959995,-9.479035979995388,53028.57034872 2025-06-18,21:41:44.000,169,11081186,124485,0,1750282903,13884.32334119999,-9.493134240001382,53028.493490400004 2025-06-18,21:41:45.000,169,11081240,124165,0,1750282904,13884.28292333999,-9.493134240001382,53028.493490400004 2025-06-18,21:41:46.000,169,11081166,124125,0,1750282905,13884.26945072,-9.479035979995388,53028.50746464001 2025-06-18,21:41:47.000,169,11081192,124125,0,1750282906,13884.28965965,-9.528379889998178,53028.465541920006 2025-06-18,21:41:48.000,169,11081176,123965,0,1750282907,13884.34355012999,-9.591822059999686,53028.465541920006 2025-06-18,21:41:49.000,169,11081184,123965,0,1750282908,13884.34355012999,-9.56362554000225,53028.40964496 2025-06-18,21:41:50.000,169,11081193,123885,0,1750282909,13884.33007751,-9.591822059999686,53028.40964496 2025-06-18,21:41:51.000,169,11081227,124125,0,1750282910,13884.36375905999,-9.627067709996481,53028.33278664 2025-06-18,21:41:52.000,169,11081192,123885,0,1750282911,13884.38396798999,-9.605920319998404,53028.325799520004 2025-06-18,21:41:53.000,169,11081211,123965,0,1750282912,13884.43112216,-9.662313360000553,53028.41663208001 2025-06-18,21:41:54.000,169,11081220,123925,0,1750282913,13884.51195788,-9.68346074999863,53028.37470936 2025-06-18,21:41:55.000,169,11081166,124005,0,1750282914,13884.538903119996,-9.697559009997349,53028.36772224001 2025-06-18,21:41:56.000,169,11081205,124005,0,1750282915,13884.586057289991,-9.68346074999863,53028.395670720005 2025-06-18,21:41:57.000,169,11081233,124325,0,1750282916,13884.599529909996,-9.676411619999271,53028.37470936 2025-06-18,21:41:58.000,169,11081198,123844,0,1750282917,13884.673629320001,-9.68346074999863,53028.37470936 2025-06-18,21:41:59.000,169,11081167,124205,0,1750282918,13884.720783489996,-9.669362489999912,53028.38169648 2025-06-18,21:42:00.000,169,11081202,124205,0,1750282919,13884.821828139997,-9.662313360000553,53028.41663208001 2025-06-18,21:42:01.000,169,11081230,124005,0,1750282920,13884.794882900002,-9.676411619999271,53028.40964496 2025-06-18,21:42:02.000,169,11081180,124205,0,1750282921,13884.848773379992,-9.6411659699952,53028.33278664 2025-06-18,21:42:03.000,169,11081171,124165,0,1750282922,13884.909400169992,-9.627067709996481,53028.353748 2025-06-18,21:42:04.000,169,11081214,124325,0,1750282923,13884.943081719997,-9.598871189999045,53028.36772224001 2025-06-18,21:42:05.000,169,11081194,124045,0,1750282924,13884.936345410002,-9.598871189999045,53028.36772224001 2025-06-18,21:42:06.000,169,11081185,124045,0,1750282925,13884.889191239992,-9.577723800000967,53028.40265784 2025-06-18,21:42:07.000,169,11081260,124085,0,1750282926,13884.943081719997,-9.528379889998178,53028.36073512 2025-06-18,21:42:08.000,169,11081162,123965,0,1750282927,13884.949818029992,-9.493134240001382,53028.41663208001 2025-06-18,21:42:09.000,169,11081196,124005,0,1750282928,13884.949818029992,-9.486085110002023,53028.395670720005 2025-06-18,21:42:10.000,169,11081247,123844,0,1750282929,13884.936345410002,-9.401495549995161,53028.37470936 2025-06-18,21:42:11.000,169,11081157,124125,0,1750282930,13884.889191239992,-9.33100425000157,53028.395670720005 2025-06-18,21:42:12.000,169,11081222,124045,0,1750282931,13884.909400169992,-9.309856859996216,53028.40265784 2025-06-18,21:42:13.000,169,11081207,124325,0,1750282932,13884.875718620002,-9.246414690001984,53028.33977376001 2025-06-18,21:42:14.000,169,11081158,124125,0,1750282933,13884.848773379992,-9.197070779999194,53028.40964496 2025-06-18,21:42:15.000,169,11081172,124085,0,1750282934,13884.835300760002,-9.126579479998327,53028.40964496 2025-06-18,21:42:16.000,169,11081181,124005,0,1750282935,13884.714047180001,-9.027891660000023,53028.41663208001 2025-06-18,21:42:17.000,169,11081217,124205,0,1750282936,13884.673629320001,-8.971498619997874,53028.395670720005 2025-06-18,21:42:18.000,169,11081228,123844,0,1750282937,13884.639947769996,-8.851663410001493,53028.444580560004 2025-06-18,21:42:19.000,169,11081234,124085,0,1750282938,13884.54563942999,-8.795270369999344,53028.4236192 2025-06-18,21:42:20.000,169,11081155,124205,0,1750282939,13884.565848359991,-8.654287769997609,53028.43759344001 2025-06-18,21:42:21.000,169,11081183,123925,0,1750282940,13884.48501263999,-8.611992990001454,53028.41663208001 2025-06-18,21:42:22.000,169,11081219,123965,0,1750282941,13884.40417691999,-8.64018950999889,53028.41663208001 2025-06-18,21:42:23.000,169,11081166,124045,0,1750282942,13884.336813819995,-8.69658255000104,53028.45156768 2025-06-18,21:42:24.000,169,11081209,124125,0,1750282943,13884.24250547999,-8.745926459996554,53028.45855480001 2025-06-18,21:42:25.000,169,11081207,124205,0,1750282944,13884.134724519994,-8.83051601999614,53028.45156768 2025-06-18,21:42:26.000,169,11081196,123965,0,1750282945,13883.973053079993,-8.971498619997874,53028.45855480001 2025-06-18,21:42:27.000,169,11081227,123925,0,1750282946,13883.898953669988,-9.077235569995537,53028.40265784 2025-06-18,21:42:28.000,169,11081200,123885,0,1750282947,13883.865272119998,-9.239365559995349,53028.395670720005 2025-06-18,21:42:29.000,169,11081205,124285,0,1750282948,13883.744018539997,-9.408544680001796,53028.41663208001 2025-06-18,21:42:30.000,169,11081184,123965,0,1750282949,13883.744018539997,-9.535429019997537,53028.43060632 2025-06-18,21:42:31.000,169,11081234,124325,0,1750282950,13883.656446510002,-9.69050987999799,53028.40964496 2025-06-18,21:42:32.000,169,11081234,124045,0,1750282951,13883.642973889997,-9.796246829995653,53028.45855480001 2025-06-18,21:42:33.000,169,11081181,123885,0,1750282952,13883.616028650002,-9.90903290999995,53028.40265784 2025-06-18,21:42:34.000,169,11081152,124165,0,1750282953,13883.696864370002,-9.9654259500021,53028.38868360001 2025-06-18,21:42:35.000,169,11081169,124165,0,1750282954,13883.690128059992,-10.028868119996332,53028.346760880006 2025-06-18,21:42:36.000,169,11081240,124085,0,1750282955,13883.717073300002,-10.035917249995691,53028.37470936 2025-06-18,21:42:37.000,169,11081253,123805,0,1750282956,13883.824854259998,-9.944278559996746,53028.37470936 2025-06-18,21:42:38.000,169,11081219,123965,0,1750282957,13883.824854259998,-9.901983780000592,53028.2838768 2025-06-18,21:42:39.000,169,11081164,124125,0,1750282958,13883.858535809988,-9.838541609999083,53028.33977376001 2025-06-18,21:42:40.000,169,11081208,124005,0,1750282959,13883.892217359993,-9.753952049999498,53028.31881240001 2025-06-18,21:42:41.000,169,11081197,124205,0,1750282960,13883.865272119998,-9.662313360000553,53028.31881240001 2025-06-18,21:42:42.000,169,11081175,124285,0,1750282961,13883.858535809988,-9.591822059999686,53028.2838768 2025-06-18,21:42:43.000,169,11081188,123844,0,1750282962,13883.757491160002,-9.51428162999946,53028.31182528 2025-06-18,21:42:44.000,169,11081201,124245,0,1750282963,13883.649710199992,-9.450839459997951,53028.2838768 2025-06-18,21:42:45.000,169,11081214,123925,0,1750282964,13883.602556029997,-9.429692069999874,53028.17208288001 2025-06-18,21:42:46.000,169,11081173,124045,0,1750282965,13883.562138169997,-9.387397289996443,53028.2140056 2025-06-18,21:42:47.000,169,11081185,123965,0,1750282966,13883.440884589996,-9.366249899998365,53028.179070000006 2025-06-18,21:42:48.000,169,11081221,124005,0,1750282967,13883.39373042,-9.443790329998592,53028.17208288001 2025-06-18,21:42:49.000,169,11081183,123765,0,1750282968,13883.386994109991,-9.556576409995614,53028.1441344 2025-06-18,21:42:50.000,169,11081195,123685,0,1750282969,13883.360048869996,-9.56362554000225,53028.09522456 2025-06-18,21:42:51.000,169,11081250,124005,0,1750282970,13883.29268577,-9.591822059999686,53028.12317304001 2025-06-18,21:42:52.000,169,11081169,124165,0,1750282971,13883.380257799996,-9.669362489999912,53028.09522456 2025-06-18,21:42:53.000,169,11081226,124165,0,1750282972,13883.434148280001,-9.69050987999799,53028.0393276 2025-06-18,21:42:54.000,169,11081192,123725,0,1750282973,13883.427411969991,-9.669362489999912,53028.011379120006 2025-06-18,21:42:55.000,169,11081175,124085,0,1750282974,13883.541929239997,-9.591822059999686,53028.02535336 2025-06-18,21:42:56.000,169,11081193,123645,0,1750282975,13883.616028650002,-9.598871189999045,53028.02535336 2025-06-18,21:42:57.000,169,11081185,124085,0,1750282976,13883.683391749997,-9.56362554000225,53027.90657232 2025-06-18,21:42:58.000,169,11081205,124125,0,1750282977,13883.770963779993,-9.542478149996896,53027.962469280006 2025-06-18,21:42:59.000,169,11081158,123965,0,1750282978,13883.845063189998,-9.500183370000741,53027.94849504 2025-06-18,21:43:00.000,169,11081163,124005,0,1750282979,13883.858535809988,-9.443790329998592,53027.87163672 2025-06-18,21:43:01.000,169,11081179,124085,0,1750282980,13883.919162599988,-9.408544680001796,53027.892598080005 2025-06-18,21:43:02.000,169,11081211,124165,0,1750282981,13883.959580459989,-9.387397289996443,53027.92753368 2025-06-18,21:43:03.000,169,11081179,123925,0,1750282982,13883.939371529988,-9.387397289996443,53027.93452080001 2025-06-18,21:43:04.000,169,11081228,123765,0,1750282983,13883.939371529988,-9.422642940000514,53027.90657232 2025-06-18,21:43:05.000,169,11081227,123885,0,1750282984,13884.033679869994,-9.612969449997763,53027.80875264 2025-06-18,21:43:06.000,169,11081194,124005,0,1750282985,13884.040416179989,-9.63411683999584,53027.843688240006 2025-06-18,21:43:07.000,169,11081215,124165,0,1750282986,13884.013470939994,-9.63411683999584,53027.87862384 2025-06-18,21:43:08.000,169,11081166,124005,0,1750282987,13884.060625109989,-9.68346074999863,53027.88561096001 2025-06-18,21:43:09.000,169,11081231,123965,0,1750282988,13884.067361419999,-9.655264230001194,53027.87163672 2025-06-18,21:43:10.000,169,11081178,123925,0,1750282989,13884.101042969989,-9.648215100001835,53027.87862384 2025-06-18,21:43:11.000,169,11081217,123725,0,1750282990,13884.154933449994,-9.63411683999584,53027.85067536 2025-06-18,21:43:12.000,169,11081196,124005,0,1750282991,13884.235769169994,-9.648215100001835,53027.81573976001 2025-06-18,21:43:13.000,169,11081175,124085,0,1750282992,13884.20208761999,-9.605920319998404,53027.85766248 2025-06-18,21:43:14.000,169,11081204,124125,0,1750282993,13884.276187029995,-9.556576409995614,53027.80176552 2025-06-18,21:43:15.000,169,11081186,123844,0,1750282994,13884.30986858,-9.528379889998178,53027.85766248 2025-06-18,21:43:16.000,169,11081174,123965,0,1750282995,13884.357022749995,-9.46493771999667,53027.85766248 2025-06-18,21:43:17.000,169,11081180,123805,0,1750282996,13884.35028644,-9.422642940000514,53027.829714 2025-06-18,21:43:18.000,169,11081211,124165,0,1750282997,13884.33007751,-9.380348159997084,53027.829714 2025-06-18,21:43:19.000,169,11081201,123844,0,1750282998,13884.296395959995,-9.309856859996216,53027.87862384 2025-06-18,21:43:20.000,169,11081207,123885,0,1750282999,13884.26271440999,-9.32395512000221,53027.829714 2025-06-18,21:43:21.000,169,11081211,123805,0,1750283000,13884.195351309994,-9.309856859996216,53027.843688240006 2025-06-18,21:43:22.000,169,11081197,123844,0,1750283001,13884.114515589994,-9.302807729996857,53027.88561096001 2025-06-18,21:43:23.000,169,11081136,123805,0,1750283002,13884.026943559998,-9.32395512000221,53027.91355944001 2025-06-18,21:43:24.000,169,11081259,124125,0,1750283003,13883.966316769998,-9.338053380000929,53027.8995852 2025-06-18,21:43:25.000,169,11081151,123885,0,1750283004,13883.831590569993,-9.33100425000157,53027.8995852 2025-06-18,21:43:26.000,169,11081172,123805,0,1750283005,13883.757491160002,-9.366249899998365,53027.892598080005 2025-06-18,21:43:27.000,169,11081191,123725,0,1750283006,13883.703600679997,-9.422642940000514,53027.892598080005 2025-06-18,21:43:28.000,169,11081174,123685,0,1750283007,13883.629501269992,-9.429692069999874,53027.93452080001 2025-06-18,21:43:29.000,169,11081184,124045,0,1750283008,13883.602556029997,-9.394446419995802,53027.941507920004 2025-06-18,21:43:30.000,169,11081171,123485,0,1750283009,13883.575610790002,-9.373299029997725,53027.8995852 2025-06-18,21:43:31.000,169,11081203,123805,0,1750283010,13883.535192930001,-9.394446419995802,53027.95548216001 2025-06-18,21:43:32.000,169,11081243,123765,0,1750283011,13883.541929239997,-9.394446419995802,53027.94849504 2025-06-18,21:43:33.000,169,11081249,123844,0,1750283012,13883.528456619992,-9.373299029997725,53027.892598080005 2025-06-18,21:43:34.000,169,11081217,123765,0,1750283013,13883.521720309996,-9.345102510000288,53027.90657232 2025-06-18,21:43:35.000,169,11081238,123685,0,1750283014,13883.508247689992,-9.302807729996857,53027.892598080005 2025-06-18,21:43:36.000,169,11081244,124045,0,1750283015,13883.474566140001,-9.267562080000062,53027.94849504 2025-06-18,21:43:37.000,169,11081165,123485,0,1750283016,13883.474566140001,-9.267562080000062,53027.8995852 2025-06-18,21:43:38.000,169,11081166,123765,0,1750283017,13883.427411969991,-9.246414690001984,53027.941507920004 2025-06-18,21:43:39.000,169,11081203,124005,0,1750283018,13883.386994109991,-9.182972520000476,53027.90657232 2025-06-18,21:43:40.000,169,11081214,124005,0,1750283019,13883.34657624999,-9.175923390001117,53027.94849504 2025-06-18,21:43:41.000,169,11081194,123645,0,1750283020,13883.29268577,-9.09838296000089,53027.93452080001 2025-06-18,21:43:42.000,169,11081184,123525,0,1750283021,13883.21185005,-9.077235569995537,53027.98343064001 2025-06-18,21:43:43.000,169,11081194,123605,0,1750283022,13883.17143219,-9.05608817999746,53027.92054656 2025-06-18,21:43:44.000,169,11081200,123725,0,1750283023,13883.13101433,-8.985596879996592,53027.88561096001 2025-06-18,21:43:45.000,169,11081233,123645,0,1750283024,13883.077123849995,-8.901007319997007,53027.98343064001 2025-06-18,21:43:46.000,169,11081203,123725,0,1750283025,13883.077123849995,-8.886909059998288,53027.962469280006 2025-06-18,21:43:47.000,169,11081196,123605,0,1750283026,13883.077123849995,-8.82346688999678,53027.97644352 2025-06-18,21:43:48.000,169,11081189,123844,0,1750283027,13883.097332779995,-8.738877329997194,53027.90657232 2025-06-18,21:43:49.000,169,11081195,123844,0,1750283028,13883.1108054,-8.731828199997835,53027.92054656 2025-06-18,21:43:50.000,169,11081208,123725,0,1750283029,13883.198377429995,-8.661336899996968,53027.91355944001 2025-06-18,21:43:51.000,169,11081206,123805,0,1750283030,13883.33310363,-8.569698209998023,53027.941507920004 2025-06-18,21:43:52.000,169,11081198,123725,0,1750283031,13883.37352149,-8.619042120000813,53027.94849504 2025-06-18,21:43:53.000,169,11081188,123725,0,1750283032,13883.440884589996,-8.64018950999889,53027.91355944001 2025-06-18,21:43:54.000,169,11081207,123325,0,1750283033,13883.535192930001,-8.661336899996968,53027.91355944001 2025-06-18,21:43:55.000,169,11081172,123485,0,1750283034,13883.555401860001,-8.731828199997835,53027.92054656 2025-06-18,21:43:56.000,169,11081175,123405,0,1750283035,13883.528456619992,-8.83051601999614,53027.962469280006 2025-06-18,21:43:57.000,169,11081198,123485,0,1750283036,13883.514984000001,-8.86576167000021,53027.99740488 2025-06-18,21:43:58.000,169,11081197,123485,0,1750283037,13883.447620899991,-8.992646009995951,53027.98343064001 2025-06-18,21:43:59.000,169,11081194,123844,0,1750283038,13883.400466729996,-9.041989919998741,53027.990417760004 2025-06-18,21:44:00.000,169,11081204,123245,0,1750283039,13883.27247684,-9.140677739997045,53028.011379120006 2025-06-18,21:44:01.000,169,11081223,123525,0,1750283040,13883.15122326,-9.218218169997272,53027.99740488 2025-06-18,21:44:02.000,169,11081222,123445,0,1750283041,13883.00302443999,-9.204119909998553,53027.98343064001 2025-06-18,21:44:03.000,169,11081219,123844,0,1750283042,13882.915452409994,-9.295758599997498,53027.990417760004 2025-06-18,21:44:04.000,169,11081226,123685,0,1750283043,13882.834616689994,-9.32395512000221,53027.990417760004 2025-06-18,21:44:05.000,169,11081243,123365,0,1750283044,13882.740308349988,-9.33100425000157,53027.93452080001 2025-06-18,21:44:06.000,169,11081194,123445,0,1750283045,13882.767253589998,-9.338053380000929,53027.9694564 2025-06-18,21:44:07.000,169,11081220,123445,0,1750283046,13882.800935139989,-9.27461120999942,53027.91355944001 2025-06-18,21:44:08.000,169,11081174,123765,0,1750283047,13882.834616689994,-9.23231642999599,53027.88561096001 2025-06-18,21:44:09.000,169,11081193,123365,0,1750283048,13882.94239764999,-9.218218169997272,53027.8995852 2025-06-18,21:44:10.000,169,11081240,123365,0,1750283049,13883.097332779995,-9.161825129995123,53027.88561096001 2025-06-18,21:44:11.000,169,11081206,123325,0,1750283050,13883.26574052999,-9.09838296000089,53027.85067536 2025-06-18,21:44:12.000,169,11081187,123525,0,1750283051,13883.427411969991,-9.070186439996178,53027.83670112001 2025-06-18,21:44:13.000,169,11081167,123085,0,1750283052,13883.589083409992,-9.020842530000664,53027.822726880004 2025-06-18,21:44:14.000,169,11081260,123525,0,1750283053,13883.797909020002,-8.957400359999156,53027.83670112001 2025-06-18,21:44:15.000,169,11081168,123205,0,1750283054,13883.973053079993,-8.87985992999893,53027.85067536 2025-06-18,21:44:16.000,169,11081191,123365,0,1750283055,13884.188615,-8.844614280002133,53027.829714 2025-06-18,21:44:17.000,169,11081223,123005,0,1750283056,13884.34355012999,-8.87281079999957,53027.87862384 2025-06-18,21:44:18.000,169,11081159,123245,0,1750283057,13884.40417691999,-8.837565149995498,53027.90657232 2025-06-18,21:44:19.000,169,11081204,123365,0,1750283058,13884.478276329995,-8.809368629998062,53027.93452080001 2025-06-18,21:44:20.000,169,11081187,123405,0,1750283059,13884.458067399995,-8.788221239999984,53027.92054656 2025-06-18,21:44:21.000,169,11081132,123445,0,1750283060,13884.42438584999,-8.767073850001907,53027.91355944001 2025-06-18,21:44:22.000,169,11081187,123045,0,1750283061,13884.38396798999,-8.774122980001266,53027.990417760004 2025-06-18,21:44:23.000,169,11081217,123005,0,1750283062,13884.255978099995,-8.731828199997835,53027.9694564 2025-06-18,21:44:24.000,169,11081183,123725,0,1750283063,13884.188615,-8.717729939999117,53027.98343064001 2025-06-18,21:44:25.000,169,11081243,123085,0,1750283064,13884.114515589994,-8.731828199997835,53027.99740488 2025-06-18,21:44:26.000,169,11081225,123285,0,1750283065,13883.979789389989,-8.738877329997194,53028.00439200001 2025-06-18,21:44:27.000,169,11081186,123165,0,1750283066,13883.892217359993,-8.745926459996554,53028.060288960005 2025-06-18,21:44:28.000,169,11081225,123365,0,1750283067,13883.791172709993,-8.583796469996742,53028.08125032001 2025-06-18,21:44:29.000,169,11081167,123645,0,1750283068,13883.723809609997,-8.64723863999825,53028.13714728 2025-06-18,21:44:30.000,169,11081150,123325,0,1750283069,13883.683391749997,-8.654287769997609,53028.10221168001 2025-06-18,21:44:31.000,169,11081138,123525,0,1750283070,13883.642973889997,-8.724779069998476,53028.10221168001 2025-06-18,21:44:32.000,169,11081165,123365,0,1750283071,13883.663182819997,-8.738877329997194,53028.08823744 2025-06-18,21:44:33.000,169,11081158,123245,0,1750283072,13883.676655440002,-8.816417759997421,53028.12317304001 2025-06-18,21:44:34.000,169,11081154,123325,0,1750283073,13883.750754849993,-8.886909059998288,53028.11618592 2025-06-18,21:44:35.000,169,11081173,123085,0,1750283074,13883.744018539997,-8.992646009995951,53028.109198800004 2025-06-18,21:44:36.000,169,11081227,123325,0,1750283075,13883.824854259998,-9.05608817999746,53028.08823744 2025-06-18,21:44:37.000,169,11081170,123485,0,1750283076,13883.885481049998,-9.112481219999609,53028.1441344 2025-06-18,21:44:38.000,169,11081214,123525,0,1750283077,13883.939371529988,-9.126579479998327,53028.16509576 2025-06-18,21:44:39.000,169,11081239,123605,0,1750283078,13884.040416179989,-9.147726869996404,53028.19304424 2025-06-18,21:44:40.000,169,11081192,123365,0,1750283079,13884.067361419999,-9.133628609997686,53028.22099272001 2025-06-18,21:44:41.000,169,11081212,123525,0,1750283080,13884.101042969989,-9.10543209000025,53028.2140056 2025-06-18,21:44:42.000,169,11081218,123365,0,1750283081,13884.148197139999,-9.05608817999746,53028.22099272001 2025-06-18,21:44:43.000,169,11081225,123885,0,1750283082,13884.16166975999,-9.006744270001946,53028.22099272001 2025-06-18,21:44:44.000,169,11081233,123325,0,1750283083,13884.215560239994,-8.908056449996366,53028.26291544 2025-06-18,21:44:45.000,169,11081163,123485,0,1750283084,13884.195351309994,-8.82346688999678,53028.24894120001 2025-06-18,21:44:46.000,169,11081214,123525,0,1750283085,13884.148197139999,-8.767073850001907,53028.20701848 2025-06-18,21:44:47.000,169,11081202,123565,0,1750283086,13884.026943559998,-8.767073850001907,53028.2140056 2025-06-18,21:44:48.000,169,11081137,123485,0,1750283087,13884.020207249989,-8.68953342000168,53028.19304424 2025-06-18,21:44:49.000,169,11081209,123445,0,1750283088,13883.973053079993,-8.717729939999117,53028.25592832 2025-06-18,21:44:50.000,169,11081250,123405,0,1750283089,13883.892217359993,-8.703631680000399,53028.2140056 2025-06-18,21:44:51.000,169,11081209,123645,0,1750283090,13883.824854259998,-8.760024719995272,53028.2838768 2025-06-18,21:44:52.000,169,11081252,123645,0,1750283091,13883.757491160002,-8.809368629998062,53028.227979840005 2025-06-18,21:44:53.000,169,11081212,123645,0,1750283092,13883.663182819997,-8.844614280002133,53028.26291544 2025-06-18,21:44:54.000,169,11081202,123805,0,1750283093,13883.609292339992,-8.957400359999156,53028.30483816 2025-06-18,21:44:55.000,169,11081135,123685,0,1750283094,13883.582347099997,-9.020842530000664,53028.30483816 2025-06-18,21:44:56.000,169,11081206,123565,0,1750283095,13883.467829829991,-9.119530349998968,53028.353748 2025-06-18,21:44:57.000,169,11081158,123725,0,1750283096,13883.386994109991,-9.239365559995349,53028.29086392001 2025-06-18,21:44:58.000,169,11081220,123685,0,1750283097,13883.35331256,-9.302807729996857,53028.2838768 2025-06-18,21:44:59.000,169,11081157,123685,0,1750283098,13883.32636731999,-9.366249899998365,53028.297851040006 2025-06-18,21:45:00.000,169,11081192,123365,0,1750283099,13883.30615838999,-9.401495549995161,53028.29086392001 2025-06-18,21:45:01.000,169,11081221,123565,0,1750283100,13883.29268577,-9.429692069999874,53028.2838768 2025-06-18,21:45:02.000,169,11081164,123565,0,1750283101,13883.259004219995,-9.401495549995161,53028.26990256001 2025-06-18,21:45:03.000,169,11081197,123525,0,1750283102,13883.218586359995,-9.401495549995161,53028.297851040006 2025-06-18,21:45:04.000,169,11081210,123525,0,1750283103,13883.23205898,-9.429692069999874,53028.2140056 2025-06-18,21:45:05.000,169,11081185,123685,0,1750283104,13883.319631009996,-9.373299029997725,53028.20701848 2025-06-18,21:45:06.000,169,11081187,123485,0,1750283105,13883.35331256,-9.316905989995576,53028.227979840005 2025-06-18,21:45:07.000,169,11081278,123885,0,1750283106,13883.380257799996,-9.288709469998139,53028.1441344 2025-06-18,21:45:08.000,169,11081232,123885,0,1750283107,13883.461093519996,-9.211169039997912,53028.19304424 2025-06-18,21:45:09.000,169,11081152,123645,0,1750283108,13883.521720309996,-9.161825129995123,53028.17208288001 2025-06-18,21:45:10.000,169,11081198,123485,0,1750283109,13883.649710199992,-9.10543209000025,53028.24195408 2025-06-18,21:45:11.000,169,11081232,123645,0,1750283110,13883.669919129992,-9.034940789999382,53028.17208288001 2025-06-18,21:45:12.000,169,11081202,123645,0,1750283111,13883.791172709993,-9.041989919998741,53028.19304424 2025-06-18,21:45:13.000,169,11081176,123485,0,1750283112,13883.858535809988,-9.0490390499981,53028.17208288001 2025-06-18,21:45:14.000,169,11081211,123765,0,1750283113,13883.932635219993,-9.091333830001531,53028.179070000006 2025-06-18,21:45:15.000,169,11081192,123365,0,1750283114,13884.060625109989,-9.10543209000025,53028.19304424 2025-06-18,21:45:16.000,169,11081227,123725,0,1750283115,13884.107779279999,-9.09838296000089,53028.18605712 2025-06-18,21:45:17.000,169,11081227,123925,0,1750283116,13884.148197139999,-9.09838296000089,53028.22099272001 2025-06-18,21:45:18.000,169,11081162,123485,0,1750283117,13884.22229654999,-9.154775999995763,53028.20003136001 2025-06-18,21:45:19.000,169,11081150,123844,0,1750283118,13884.255978099995,-9.154775999995763,53028.17208288001 2025-06-18,21:45:20.000,169,11081208,123805,0,1750283119,13884.28292333999,-9.197070779999194,53028.20003136001 2025-06-18,21:45:21.000,169,11081193,124005,0,1750283120,13884.35028644,-9.211169039997912,53028.23496696 2025-06-18,21:45:22.000,169,11081202,123725,0,1750283121,13884.37049537,-9.253463820001343,53028.24195408 2025-06-18,21:45:23.000,169,11081162,124045,0,1750283122,13884.357022749995,-9.253463820001343,53028.2838768 2025-06-18,21:45:24.000,169,11081201,123645,0,1750283123,13884.3907043,-9.23231642999599,53028.276889680004 2025-06-18,21:45:25.000,169,11081235,124045,0,1750283124,13884.34355012999,-9.27461120999942,53028.297851040006 2025-06-18,21:45:26.000,169,11081223,124405,0,1750283125,13884.32334119999,-9.239365559995349,53028.29086392001 2025-06-18,21:45:27.000,169,11081227,123805,0,1750283126,13884.30313226999,-9.260512950000702,53028.31182528 2025-06-18,21:45:28.000,169,11081205,124005,0,1750283127,13884.195351309994,-9.288709469998139,53028.33977376001 2025-06-18,21:45:29.000,169,11081233,123965,0,1750283128,13884.26271440999,-9.267562080000062,53028.26291544 2025-06-18,21:45:30.000,169,11081169,123965,0,1750283129,13884.28965965,-9.422642940000514,53028.29086392001 2025-06-18,21:45:31.000,169,11081214,123765,0,1750283130,13884.195351309994,-9.46493771999667,53028.25592832 2025-06-18,21:45:32.000,169,11081226,124045,0,1750283131,13884.101042969989,-9.486085110002023,53028.2140056 2025-06-18,21:45:33.000,169,11081205,124085,0,1750283132,13884.033679869994,-9.56362554000225,53028.22099272001 2025-06-18,21:45:34.000,169,11081195,124165,0,1750283133,13883.973053079993,-9.63411683999584,53028.276889680004 2025-06-18,21:45:35.000,169,11081252,124325,0,1750283134,13883.858535809988,-9.704608139996708,53028.20701848 2025-06-18,21:45:36.000,169,11081212,124165,0,1750283135,13883.831590569993,-9.782148569996934,53028.227979840005 2025-06-18,21:45:37.000,169,11081229,123965,0,1750283136,13883.831590569993,-9.817394220001006,53028.25592832 2025-06-18,21:45:38.000,169,11081177,123885,0,1750283137,13883.824854259998,-9.845590739998443,53028.227979840005 2025-06-18,21:45:39.000,169,11081200,124485,0,1750283138,13883.791172709993,-9.852639869997802,53028.23496696 2025-06-18,21:45:40.000,169,11081193,124485,0,1750283139,13883.831590569993,-9.817394220001006,53028.23496696 2025-06-18,21:45:41.000,169,11081181,124205,0,1750283140,13883.797909020002,-9.838541609999083,53028.227979840005 2025-06-18,21:45:42.000,169,11081203,124165,0,1750283141,13883.811381639993,-9.85968899999716,53028.15112152001 2025-06-18,21:45:43.000,169,11081198,124245,0,1750283142,13883.818117950002,-9.824443350000365,53028.2140056 2025-06-18,21:45:44.000,169,11081202,124365,0,1750283143,13883.831590569993,-9.789197699996294,53028.158108640004 2025-06-18,21:45:45.000,169,11081170,124525,0,1750283144,13883.851799499993,-9.803295960002288,53028.158108640004 2025-06-18,21:45:46.000,169,11081227,124445,0,1750283145,13883.818117950002,-9.782148569996934,53028.1441344 2025-06-18,21:45:47.000,169,11081182,124685,0,1750283146,13883.811381639993,-9.782148569996934,53028.16509576 2025-06-18,21:45:48.000,169,11081207,124485,0,1750283147,13883.804645329998,-9.73985379000078,53028.18605712 2025-06-18,21:45:49.000,169,11081217,124565,0,1750283148,13883.744018539997,-9.69050987999799,53028.130160160006 2025-06-18,21:45:50.000,169,11081234,124445,0,1750283149,13883.744018539997,-9.697559009997349,53028.16509576 2025-06-18,21:45:51.000,169,11081217,124605,0,1750283150,13883.710336989992,-9.6411659699952,53028.0742632 2025-06-18,21:45:52.000,169,11081176,124445,0,1750283151,13883.683391749997,-9.627067709996481,53028.20003136001 2025-06-18,21:45:53.000,169,11081253,124605,0,1750283152,13883.656446510002,-9.598871189999045,53028.09522456 2025-06-18,21:45:54.000,169,11081170,124445,0,1750283153,13883.602556029997,-9.605920319998404,53028.10221168001 2025-06-18,21:45:55.000,169,11081170,124285,0,1750283154,13883.595819720002,-9.549527279996255,53028.10221168001 2025-06-18,21:45:56.000,169,11081215,124525,0,1750283155,13883.562138169997,-9.521330759998818,53028.06727608 2025-06-18,21:45:57.000,169,11081198,124085,0,1750283156,13883.548665549992,-9.486085110002023,53028.109198800004 2025-06-18,21:45:58.000,169,11081210,124325,0,1750283157,13883.535192930001,-9.5072325000001,53028.109198800004 2025-06-18,21:45:59.000,169,11081218,124485,0,1750283158,13883.575610790002,-9.443790329998592,53028.109198800004 2025-06-18,21:46:00.000,169,11081169,124565,0,1750283159,13883.589083409992,-9.387397289996443,53028.12317304001 2025-06-18,21:46:01.000,169,11081234,124485,0,1750283160,13883.602556029997,-9.352151639999647,53028.130160160006 2025-06-18,21:46:02.000,169,11081180,124445,0,1750283161,13883.589083409992,-9.288709469998139,53028.109198800004 2025-06-18,21:46:03.000,169,11081260,124125,0,1750283162,13883.616028650002,-9.23231642999599,53028.10221168001 2025-06-18,21:46:04.000,169,11081166,124485,0,1750283163,13883.622764959997,-9.154775999995763,53028.16509576 2025-06-18,21:46:05.000,169,11081171,124285,0,1750283164,13883.609292339992,-9.077235569995537,53028.179070000006 2025-06-18,21:46:06.000,169,11081225,124285,0,1750283165,13883.589083409992,-8.992646009995951,53028.179070000006 2025-06-18,21:46:07.000,169,11081206,124725,0,1750283166,13883.541929239997,-8.943302100000437,53028.13714728 2025-06-18,21:46:08.000,169,11081199,124565,0,1750283167,13883.474566140001,-8.936252970001078,53028.16509576 2025-06-18,21:46:09.000,169,11081188,125045,0,1750283168,13883.386994109991,-8.886909059998288,53028.130160160006 2025-06-18,21:46:10.000,169,11081200,124645,0,1750283169,13883.360048869996,-8.87281079999957,53028.1441344 2025-06-18,21:46:11.000,169,11081249,125045,0,1750283170,13883.26574052999,-8.858712540000852,53028.11618592 2025-06-18,21:46:12.000,169,11081199,125005,0,1750283171,13883.18490480999,-8.901007319997007,53028.158108640004 2025-06-18,21:46:13.000,169,11081224,124765,0,1750283172,13883.06365122999,-8.971498619997874,53028.17208288001 2025-06-18,21:46:14.000,169,11081227,124445,0,1750283173,13882.976079199994,-9.013793400001305,53028.179070000006 2025-06-18,21:46:15.000,169,11081189,124165,0,1750283174,13882.821144069989,-9.091333830001531,53028.13714728 2025-06-18,21:46:16.000,169,11081233,124685,0,1750283175,13882.747044659998,-9.23231642999599,53028.13714728 2025-06-18,21:46:17.000,169,11081174,124805,0,1750283176,13882.605582149998,-9.316905989995576,53028.08823744 2025-06-18,21:46:18.000,169,11081197,124765,0,1750283177,13882.497801190002,-9.408544680001796,53028.109198800004 2025-06-18,21:46:19.000,169,11081187,124365,0,1750283178,13882.342866059997,-9.429692069999874,53028.060288960005 2025-06-18,21:46:20.000,169,11081166,125085,0,1750283179,13882.363074989997,-9.591822059999686,53028.02535336 2025-06-18,21:46:21.000,169,11081225,124805,0,1750283180,13882.315920820001,-9.63411683999584,53027.9694564 2025-06-18,21:46:22.000,169,11081190,125045,0,1750283181,13882.268766649991,-9.662313360000553,53027.97644352 2025-06-18,21:46:23.000,169,11081224,124325,0,1750283182,13882.275502960001,-9.704608139996708,53027.92753368 2025-06-18,21:46:24.000,169,11081122,124685,0,1750283183,13882.363074989997,-9.63411683999584,53027.98343064001 2025-06-18,21:46:25.000,169,11081225,124565,0,1750283184,13882.342866059997,-9.655264230001194,53027.93452080001 2025-06-18,21:46:26.000,169,11081139,124525,0,1750283185,13882.322657129997,-9.627067709996481,53027.9694564 2025-06-18,21:46:27.000,169,11081230,124765,0,1750283186,13882.295711890001,-9.627067709996481,53027.87163672 2025-06-18,21:46:28.000,169,11081167,124045,0,1750283187,13882.336129750001,-9.56362554000225,53027.962469280006 2025-06-18,21:46:29.000,169,11081235,124445,0,1750283188,13882.349602369992,-9.493134240001382,53027.97644352 2025-06-18,21:46:30.000,169,11081212,124485,0,1750283189,13882.390020229992,-9.46493771999667,53027.92753368 2025-06-18,21:46:31.000,169,11081170,124325,0,1750283190,13882.383283919997,-9.387397289996443,53027.9694564 2025-06-18,21:46:32.000,169,11081202,124045,0,1750283191,13882.329393439992,-9.32395512000221,53027.941507920004 2025-06-18,21:46:33.000,169,11081211,124285,0,1750283192,13882.342866059997,-9.204119909998553,53027.941507920004 2025-06-18,21:46:34.000,169,11081186,124325,0,1750283193,13882.235085100001,-9.175923390001117,53027.95548216001 2025-06-18,21:46:35.000,169,11081253,124165,0,1750283194,13882.17445831,-9.09838296000089,53027.98343064001 2025-06-18,21:46:36.000,169,11081226,123965,0,1750283195,13882.201403549996,-9.027891660000023,53028.00439200001 2025-06-18,21:46:37.000,169,11081235,123885,0,1750283196,13882.09362259,-8.950351229999796,53027.99740488 2025-06-18,21:46:38.000,169,11081231,124005,0,1750283197,13882.11383152,-8.943302100000437,53027.990417760004 2025-06-18,21:46:39.000,169,11081210,123925,0,1750283198,13882.11383152,-8.802319499998703,53027.95548216001 2025-06-18,21:46:40.000,169,11081203,123844,0,1750283199,13882.00605055999,-8.788221239999984,53027.97644352 2025-06-18,21:46:41.000,169,11081219,123685,0,1750283200,13882.04646841999,-8.774122980001266,53027.9694564 2025-06-18,21:46:42.000,169,11081182,123685,0,1750283201,13882.05320473,-8.760024719995272,53027.990417760004 2025-06-18,21:46:43.000,169,11081181,123405,0,1750283202,13882.05320473,-8.724779069998476,53027.93452080001 2025-06-18,21:46:44.000,169,11081188,123005,0,1750283203,13882.07341366,-8.68953342000168,53027.95548216001 2025-06-18,21:46:45.000,169,11081179,123045,0,1750283204,13882.080149969996,-8.703631680000399,53027.91355944001 2025-06-18,21:46:46.000,169,11081246,123165,0,1750283205,13882.04646841999,-8.710680809999758,53027.94849504 2025-06-18,21:46:47.000,169,11081231,123245,0,1750283206,13882.10709520999,-8.795270369999344,53027.962469280006 2025-06-18,21:46:48.000,169,11081259,123685,0,1750283207,13882.06667734999,-8.752975589995913,53027.95548216001 2025-06-18,21:46:49.000,169,11081238,123765,0,1750283208,13882.039732109995,-8.795270369999344,53027.9694564 2025-06-18,21:46:50.000,169,11081259,123725,0,1750283209,13882.019523179995,-8.87281079999957,53027.91355944001 2025-06-18,21:46:51.000,169,11081262,124165,0,1750283210,13881.94542376999,-8.886909059998288,53027.93452080001 2025-06-18,21:46:52.000,169,11081214,124045,0,1750283211,13881.837642809995,-8.943302100000437,53027.97644352 2025-06-18,21:46:53.000,169,11081226,124245,0,1750283212,13881.756807089994,-9.041989919998741,53027.92054656 2025-06-18,21:46:54.000,169,11081160,124245,0,1750283213,13881.655762439994,-9.077235569995537,53027.8995852 2025-06-18,21:46:55.000,169,11081197,124125,0,1750283214,13881.568190409998,-9.147726869996404,53027.87163672 2025-06-18,21:46:56.000,169,11081241,124165,0,1750283215,13881.440200519988,-9.182972520000476,53027.93452080001 2025-06-18,21:46:57.000,169,11081233,123925,0,1750283216,13881.318946940002,-9.267562080000062,53027.85766248 2025-06-18,21:46:58.000,169,11081213,123925,0,1750283217,13881.258320150002,-9.253463820001343,53027.83670112001 2025-06-18,21:46:59.000,169,11081193,123965,0,1750283218,13881.130330259992,-9.302807729996857,53027.794778400006 2025-06-18,21:47:00.000,169,11081220,124085,0,1750283219,13881.042758229996,-9.302807729996857,53027.829714 2025-06-18,21:47:01.000,169,11081192,123605,0,1750283220,13881.022549299996,-9.27461120999942,53027.773817040004 2025-06-18,21:47:02.000,169,11081202,123725,0,1750283221,13881.009076679991,-9.295758599997498,53027.74586856001 2025-06-18,21:47:03.000,169,11081193,123844,0,1750283222,13881.036021920001,-9.316905989995576,53027.7598428 2025-06-18,21:47:04.000,169,11081190,123805,0,1750283223,13881.089912399992,-9.168874260001758,53027.73189432 2025-06-18,21:47:05.000,169,11081241,123965,0,1750283224,13881.103385019996,-9.154775999995763,53027.724907200005 2025-06-18,21:47:06.000,169,11081225,123565,0,1750283225,13881.157275500002,-9.070186439996178,53027.73888144 2025-06-18,21:47:07.000,169,11081204,123645,0,1750283226,13881.278529080002,-9.013793400001305,53027.71093296 2025-06-18,21:47:08.000,169,11081213,123685,0,1750283227,13881.332419559993,-8.985596879996592,53027.73189432 2025-06-18,21:47:09.000,169,11081219,123405,0,1750283228,13881.366101109998,-8.901007319997007,53027.724907200005 2025-06-18,21:47:10.000,169,11081254,123245,0,1750283229,13881.453673139993,-8.886909059998288,53027.7598428 2025-06-18,21:47:11.000,169,11081218,123405,0,1750283230,13881.467145759998,-8.844614280002133,53027.794778400006 2025-06-18,21:47:12.000,169,11081227,123725,0,1750283231,13881.521036239988,-8.802319499998703,53027.829714 2025-06-18,21:47:13.000,169,11081241,123645,0,1750283232,13881.635553509994,-8.809368629998062,53027.80875264 2025-06-18,21:47:14.000,169,11081191,123844,0,1750283233,13881.588399339998,-8.788221239999984,53027.85766248 2025-06-18,21:47:15.000,169,11081247,124165,0,1750283234,13881.554717789993,-8.781172110000625,53027.87163672 2025-06-18,21:47:16.000,169,11081250,124445,0,1750283235,13881.601871959989,-8.717729939999117,53027.91355944001 2025-06-18,21:47:17.000,169,11081279,124485,0,1750283236,13881.500827309988,-8.724779069998476,53027.962469280006 2025-06-18,21:47:18.000,169,11081230,125085,0,1750283237,13881.446936829998,-8.724779069998476,53027.90657232 2025-06-18,21:47:19.000,169,11081249,125165,0,1750283238,13881.379573730002,-8.724779069998476,53027.91355944001 2025-06-18,21:47:20.000,169,11081253,125205,0,1750283239,13881.271792769992,-8.668386029996327,53027.95548216001 2025-06-18,21:47:21.000,169,11081234,124885,0,1750283240,13881.157275500002,-8.682484290002321,53027.941507920004 2025-06-18,21:47:22.000,169,11081248,124845,0,1750283241,13881.015812990001,-8.64723863999825,53027.892598080005 2025-06-18,21:47:23.000,169,11081215,124165,0,1750283242,13880.881086789996,-8.675435159995686,53027.92054656 2025-06-18,21:47:24.000,169,11081236,123805,0,1750283243,13880.77330583,-8.64723863999825,53027.941507920004 2025-06-18,21:47:25.000,169,11081221,123565,0,1750283244,13880.67226118,-8.68953342000168,53027.90657232 2025-06-18,21:47:26.000,169,11081252,123085,0,1750283245,13880.58468914999,-8.675435159995686,53027.92054656 2025-06-18,21:47:27.000,169,11081247,123205,0,1750283246,13880.58468914999,-8.717729939999117,53027.97644352 2025-06-18,21:47:28.000,169,11081236,123045,0,1750283247,13880.52406235999,-8.774122980001266,53027.93452080001 2025-06-18,21:47:29.000,169,11081164,123125,0,1750283248,13880.456699259994,-8.802319499998703,53027.87862384 2025-06-18,21:47:30.000,169,11081268,123605,0,1750283249,13880.50385342999,-8.86576167000021,53027.87163672 2025-06-18,21:47:31.000,169,11081233,123844,0,1750283250,13880.59142546,-8.87281079999957,53027.8995852 2025-06-18,21:47:32.000,169,11081236,123844,0,1750283251,13880.68573379999,-8.915105579995725,53027.87163672 2025-06-18,21:47:33.000,169,11081260,124045,0,1750283252,13880.800251069995,-8.957400359999156,53027.843688240006 2025-06-18,21:47:34.000,169,11081202,124165,0,1750283253,13880.921504649996,-8.950351229999796,53027.85766248 2025-06-18,21:47:35.000,169,11081276,124085,0,1750283254,13880.988867749991,-8.985596879996592,53027.86464960001 2025-06-18,21:47:36.000,169,11081205,123925,0,1750283255,13881.110121329992,-8.971498619997874,53027.86464960001 2025-06-18,21:47:37.000,169,11081267,123805,0,1750283256,13881.190957049992,-8.957400359999156,53027.88561096001 2025-06-18,21:47:38.000,169,11081205,123844,0,1750283257,13881.265056459997,-8.936252970001078,53027.91355944001 2025-06-18,21:47:39.000,169,11081242,123844,0,1750283258,13881.366101109998,-8.844614280002133,53027.91355944001 2025-06-18,21:47:40.000,169,11081286,123325,0,1750283259,13881.440200519988,-8.760024719995272,53027.87163672 2025-06-18,21:47:41.000,169,11081233,123525,0,1750283260,13881.480618379988,-8.69658255000104,53027.99740488 2025-06-18,21:47:42.000,169,11081251,123445,0,1750283261,13881.467145759998,-8.633140379999531,53027.91355944001 2025-06-18,21:47:43.000,169,11081247,123085,0,1750283262,13881.467145759998,-8.513305169995874,53027.8995852 2025-06-18,21:47:44.000,169,11081191,123005,0,1750283263,13881.419991590003,-8.393469959999493,53027.92753368 2025-06-18,21:47:45.000,169,11081216,123125,0,1750283264,13881.406518969998,-8.315929529999266,53027.962469280006 2025-06-18,21:47:46.000,169,11081222,123165,0,1750283265,13881.352628489993,-8.266585619996476,53027.95548216001 2025-06-18,21:47:47.000,169,11081202,123445,0,1750283266,13881.265056459997,-8.224290840000322,53027.93452080001 2025-06-18,21:47:48.000,169,11081224,123525,0,1750283267,13881.197693360002,-8.19609431999561,53027.962469280006 2025-06-18,21:47:49.000,169,11081278,124165,0,1750283268,13881.103385019996,-8.19609431999561,53027.92054656 2025-06-18,21:47:50.000,169,11081194,124165,0,1750283269,13881.029285609991,-8.19609431999561,53027.91355944001 2025-06-18,21:47:51.000,169,11081258,124805,0,1750283270,13880.961922509996,-8.259536489997117,53027.892598080005 2025-06-18,21:47:52.000,169,11081235,124685,0,1750283271,13880.921504649996,-8.273634749995836,53027.95548216001 2025-06-18,21:47:53.000,169,11081291,124285,0,1750283272,13880.901295719996,-8.308880399999907,53027.95548216001 2025-06-18,21:47:54.000,169,11081261,124165,0,1750283273,13880.89455941,-8.330027789997985,53027.93452080001 2025-06-18,21:47:55.000,169,11081221,124165,0,1750283274,13880.91476834,-8.358224309995421,53027.941507920004 2025-06-18,21:47:56.000,169,11081258,123645,0,1750283275,13880.961922509996,-8.358224309995421,53027.93452080001 2025-06-18,21:47:57.000,169,11081235,123445,0,1750283276,13881.009076679991,-8.365273440002056,53027.90657232 2025-06-18,21:47:58.000,169,11081193,123205,0,1750283277,13881.042758229996,-8.344126049996703,53027.8995852 2025-06-18,21:47:59.000,169,11081235,123485,0,1750283278,13881.096648710001,-8.266585619996476,53027.87163672 2025-06-18,21:48:00.000,169,11081209,123365,0,1750283279,13881.184220739997,-8.210192580001603,53027.87862384 2025-06-18,21:48:01.000,169,11081226,123525,0,1750283280,13881.231374909992,-8.111504759996023,53027.87862384 2025-06-18,21:48:02.000,169,11081269,123605,0,1750283281,13881.285265389997,-8.076259109999228,53027.88561096001 2025-06-18,21:48:03.000,169,11081261,123844,0,1750283282,13881.339155870002,-7.991669549999642,53027.90657232 2025-06-18,21:48:04.000,169,11081195,124045,0,1750283283,13881.339155870002,-7.907079990000057,53027.90657232 2025-06-18,21:48:05.000,169,11081277,124085,0,1750283284,13881.352628489993,-7.836588689999189,53027.87163672 2025-06-18,21:48:16.000,169,11081251,123885,0,1750283295,13880.780042139995,-8.076259109999228,53027.98343064001 2025-06-18,21:48:17.000,169,11081181,124325,0,1750283296,13880.76656951999,-8.118553889995383,53028.011379120006 2025-06-18,21:48:18.000,169,11081196,123925,0,1750283297,13880.70594272999,-8.146750410000095,53027.98343064001 2025-06-18,21:48:19.000,169,11081156,123844,0,1750283298,13880.72615165999,-8.146750410000095,53027.99740488 2025-06-18,21:48:20.000,169,11081242,123805,0,1750283299,13880.74636058999,-8.210192580001603,53027.97644352 2025-06-18,21:48:21.000,169,11081219,123645,0,1750283300,13880.77330583,-8.217241710000962,53027.99740488 2025-06-18,21:48:22.000,169,11081225,124125,0,1750283301,13880.80698737999,-8.18904518999625,53028.011379120006 2025-06-18,21:48:23.000,169,11081218,123725,0,1750283302,13880.860877859996,-8.23133996999968,53028.01836624 2025-06-18,21:48:24.000,169,11081215,123645,0,1750283303,13880.87435048,-8.18199605999689,53027.97644352 2025-06-18,21:48:25.000,169,11081221,123844,0,1750283304,13880.968658819991,-8.174946929997532,53028.03234048001 2025-06-18,21:48:36.000,169,11081285,123085,0,1750283315,13881.217902290002,-8.076259109999228,53028.08823744 2025-06-18,21:48:37.000,169,11081250,123125,0,1750283316,13881.271792769992,-8.090357369997946,53028.11618592 2025-06-18,21:48:38.000,169,11081255,123325,0,1750283317,13881.298738010002,-8.05511172000115,53028.18605712 2025-06-18,21:48:39.000,169,11081211,123165,0,1750283318,13881.325683249997,-8.041013459995156,53028.16509576 2025-06-18,21:48:40.000,169,11081235,123325,0,1750283319,13881.413255279993,-8.033964329995797,53028.130160160006 2025-06-18,21:48:41.000,169,11081206,123365,0,1750283320,13881.426727899998,-7.998718679999001,53028.179070000006 2025-06-18,21:48:42.000,169,11081247,123405,0,1750283321,13881.406518969998,-7.935276509997493,53028.17208288001 2025-06-18,21:48:43.000,169,11081220,123485,0,1750283322,13881.440200519988,-7.843637819998548,53028.1441344 2025-06-18,21:48:44.000,169,11081167,123485,0,1750283323,13881.433464209993,-7.8506869499979075,53028.158108640004 2025-06-18,21:48:45.000,169,11081218,123685,0,1750283324,13881.446936829998,-7.78019564999704,53028.179070000006 2025-06-18,21:48:46.000,169,11081214,123605,0,1750283325,13881.399782660003,-7.723802610002167,53028.16509576 2025-06-18,21:48:47.000,169,11081248,123645,0,1750283326,13881.433464209993,-7.709704349996173,53028.16509576 2025-06-18,21:48:48.000,169,11081268,123925,0,1750283327,13881.379573730002,-7.618065659997228,53028.17208288001 2025-06-18,21:48:49.000,169,11081254,123725,0,1750283328,13881.386310039998,-7.646262180001941,53028.1441344 2025-06-18,21:48:50.000,169,11081212,123844,0,1750283329,13881.393046349993,-7.646262180001941,53028.158108640004 2025-06-18,21:48:51.000,169,11081241,123885,0,1750283330,13881.372837419993,-7.632163919995946,53028.15112152001 2025-06-18,21:48:52.000,169,11081283,123885,0,1750283331,13881.345892179997,-7.667409570000018,53028.158108640004 2025-06-18,21:48:53.000,169,11081292,123765,0,1750283332,13881.305474319997,-7.681507829998736,53028.20003136001 2025-06-18,21:48:54.000,169,11081175,123525,0,1750283333,13881.292001699992,-7.759048259998963,53028.24195408 2025-06-18,21:48:55.000,169,11081217,123685,0,1750283334,13881.244847529997,-7.857736079997267,53028.26291544 2025-06-18,21:48:56.000,169,11081217,123885,0,1750283335,13881.231374909992,-7.914129119999416,53028.24195408 2025-06-18,21:48:57.000,169,11081190,123885,0,1750283336,13881.170748119992,-8.00576780999836,53028.2838768 2025-06-18,21:48:58.000,169,11081225,123565,0,1750283337,13881.116857640001,-8.06216085000051,53028.297851040006 2025-06-18,21:48:59.000,169,11081225,123645,0,1750283338,13881.089912399992,-8.160848669998813,53028.29086392001 2025-06-18,21:49:00.000,169,11081291,123485,0,1750283339,13881.056230850001,-8.259536489997117,53028.346760880006 2025-06-18,21:49:01.000,169,11081255,123565,0,1750283340,13880.995604060001,-8.245438229998399,53028.346760880006 2025-06-18,21:49:02.000,169,11081258,123765,0,1750283341,13880.948449889991,-8.28773301000183,53028.31881240001 2025-06-18,21:49:03.000,169,11081275,123685,0,1750283342,13880.921504649996,-8.308880399999907,53028.325799520004 2025-06-18,21:49:04.000,169,11081204,123325,0,1750283343,13880.88782309999,-8.273634749995836,53028.33977376001 2025-06-18,21:49:05.000,169,11081239,123485,0,1750283344,13880.881086789996,-8.273634749995836,53028.38868360001 2025-06-18,21:49:06.000,169,11081267,123685,0,1750283345,13880.901295719996,-8.217241710000962,53028.346760880006 2025-06-18,21:49:07.000,169,11081287,123245,0,1750283346,13880.921504649996,-8.125603020002018,53028.325799520004 2025-06-18,21:49:08.000,169,11081257,122845,0,1750283347,13880.921504649996,-8.111504759996023,53028.33977376001 2025-06-18,21:49:09.000,169,11081221,122965,0,1750283348,13880.941713579996,-8.048062590001791,53028.325799520004 2025-06-18,21:49:10.000,169,11081275,122965,0,1750283349,13880.90803202999,-8.041013459995156,53028.30483816 2025-06-18,21:49:11.000,169,11081248,123005,0,1750283350,13880.921504649996,-7.963473030002206,53028.33977376001 2025-06-18,21:49:12.000,169,11081250,123205,0,1750283351,13880.941713579996,-7.998718679999001,53028.31182528 2025-06-18,21:49:13.000,169,11081214,123125,0,1750283352,13880.881086789996,-7.963473030002206,53028.276889680004 2025-06-18,21:49:14.000,169,11081187,123045,0,1750283353,13880.89455941,-7.991669549999642,53028.2838768 2025-06-18,21:49:15.000,169,11081222,123605,0,1750283354,13880.881086789996,-8.033964329995797,53028.325799520004 2025-06-18,21:49:16.000,169,11081257,123525,0,1750283355,13880.89455941,-8.076259109999228,53028.346760880006 2025-06-18,21:49:17.000,169,11081248,123805,0,1750283356,13880.91476834,-8.118553889995383,53028.31182528 2025-06-18,21:49:18.000,169,11081239,123885,0,1750283357,13880.90803202999,-8.146750410000095,53028.33977376001 2025-06-18,21:49:19.000,169,11081231,124085,0,1750283358,13880.928240959991,-8.139701280000736,53028.33278664 2025-06-18,21:49:20.000,169,11081211,124125,0,1750283359,13880.901295719996,-8.125603020002018,53028.297851040006 2025-06-18,21:49:21.000,169,11081264,123965,0,1750283360,13880.88782309999,-8.111504759996023,53028.37470936 2025-06-18,21:49:22.000,169,11081224,124165,0,1750283361,13880.86761416999,-8.097406499997305,53028.353748 2025-06-18,21:49:23.000,169,11081224,124325,0,1750283362,13880.78677844999,-8.048062590001791,53028.325799520004 2025-06-18,21:49:24.000,169,11081274,124325,0,1750283363,13880.76656951999,-7.984620420000283,53028.353748 2025-06-18,21:49:25.000,169,11081226,124365,0,1750283364,13880.719415349995,-7.949374769996211,53028.36073512 2025-06-18,21:49:26.000,169,11081235,124605,0,1750283365,13880.618370699995,-7.921178249998775,53028.325799520004 2025-06-18,21:49:27.000,169,11081280,124445,0,1750283366,13880.57121653,-7.864785209996626,53028.36073512 2025-06-18,21:49:28.000,169,11081260,124805,0,1750283367,13880.530798669999,-7.822490430000471,53028.33278664 2025-06-18,21:49:29.000,169,11081195,124285,0,1750283368,13880.436490329994,-7.836588689999189,53028.36073512 2025-06-18,21:49:30.000,169,11081253,124285,0,1750283369,13880.308500439998,-7.871834339995985,53028.325799520004 2025-06-18,21:49:31.000,169,11081202,124725,0,1750283370,13880.220928409988,-7.878883469995344,53028.346760880006 2025-06-18,21:49:32.000,169,11081225,124645,0,1750283371,13880.200719480003,-7.907079990000057,53028.353748 2025-06-18,21:49:33.000,169,11081295,124245,0,1750283372,13880.113147449993,-7.977571290000924,53028.31182528 2025-06-18,21:49:34.000,169,11081221,124645,0,1750283373,13880.012102799992,-8.01281693999772,53028.40265784 2025-06-18,21:49:35.000,169,11081240,124325,0,1750283374,13879.985157559997,-8.083308239998587,53028.353748 2025-06-18,21:49:36.000,169,11081243,124245,0,1750283375,13879.978421250002,-8.097406499997305,53028.33977376001 2025-06-18,21:49:37.000,169,11081277,124085,0,1750283376,13879.971684939992,-8.125603020002018,53028.38868360001 2025-06-18,21:49:38.000,169,11081264,124165,0,1750283377,13879.890849219992,-8.132652150001377,53028.346760880006 2025-06-18,21:49:39.000,169,11081214,124325,0,1750283378,13879.850431359991,-8.139701280000736,53028.30483816 2025-06-18,21:49:40.000,169,11081232,124285,0,1750283379,13879.850431359991,-8.069209979999869,53028.23496696 2025-06-18,21:49:41.000,169,11081205,123725,0,1750283380,13879.796540880001,-8.076259109999228,53028.227979840005 2025-06-18,21:49:42.000,169,11081258,123725,0,1750283381,13879.769595639991,-7.998718679999001,53028.20701848 2025-06-18,21:49:43.000,169,11081214,123965,0,1750283382,13879.73591409,-7.885932600001979,53028.17208288001 2025-06-18,21:49:44.000,169,11081211,123645,0,1750283383,13879.68875991999,-7.878883469995344,53028.158108640004 2025-06-18,21:49:45.000,169,11081254,123965,0,1750283384,13879.64834205999,-7.815441300001112,53028.15112152001 2025-06-18,21:49:46.000,169,11081246,123725,0,1750283385,13879.601187889995,-7.794293909995758,53028.16509576 2025-06-18,21:49:47.000,169,11081198,123925,0,1750283386,13879.52708847999,-7.766097389998322,53028.15112152001 2025-06-18,21:49:48.000,169,11081231,124005,0,1750283387,13879.51361586,-7.766097389998322,53028.17208288001 2025-06-18,21:49:49.000,169,11081229,123805,0,1750283388,13879.49340693,-7.737900870000885,53028.12317304001 2025-06-18,21:49:50.000,169,11081305,123844,0,1750283389,13879.40583489999,-7.766097389998322,53028.16509576 2025-06-18,21:49:51.000,169,11081229,123885,0,1750283390,13879.41257121,-7.82953955999983,53028.0742632 2025-06-18,21:49:52.000,169,11081311,123485,0,1750283391,13879.439516449995,-7.843637819998548,53028.19304424 2025-06-18,21:49:53.000,169,11081182,123485,0,1750283392,13879.34520810999,-7.942325639996852,53028.10221168001 2025-06-18,21:49:54.000,169,11081200,123844,0,1750283393,13879.318262869994,-7.963473030002206,53028.130160160006 2025-06-18,21:49:55.000,169,11081209,123805,0,1750283394,13879.338471799994,-7.977571290000924,53028.10221168001 2025-06-18,21:49:56.000,169,11081281,123565,0,1750283395,13879.40583489999,-7.9564238999955705,53028.10221168001 2025-06-18,21:49:57.000,169,11081265,123605,0,1750283396,13879.39236228,-7.942325639996852,53028.05330184001 2025-06-18,21:49:58.000,169,11081244,123685,0,1750283397,13879.52708847999,-7.907079990000057,53028.011379120006 2025-06-18,21:49:59.000,169,11081252,123685,0,1750283398,13879.56750633999,-7.801343039995118,53028.04631472 2025-06-18,21:50:00.000,169,11081291,123725,0,1750283399,13879.66855098999,-7.759048259998963,53028.05330184001 2025-06-18,21:50:01.000,169,11081238,123685,0,1750283400,13879.708968849991,-7.611016529997869,53028.011379120006 2025-06-18,21:50:02.000,169,11081203,123685,0,1750283401,13879.75612302,-7.477083059995493,53028.00439200001 2025-06-18,21:50:03.000,169,11081243,123285,0,1750283402,13879.77633195,-7.336100460001035,53027.99740488 2025-06-18,21:50:04.000,169,11081263,123405,0,1750283403,13879.769595639991,-7.237412639995455,53028.03234048001 2025-06-18,21:50:05.000,169,11081200,123565,0,1750283404,13879.789804569991,-7.173970470001223,53028.04631472 2025-06-18,21:50:06.000,169,11081219,123645,0,1750283405,13879.762859329996,-7.110528299999714,53028.01836624 2025-06-18,21:50:07.000,169,11081246,123965,0,1750283406,13879.73591409,-7.040036999998847,53028.060288960005 2025-06-18,21:50:08.000,169,11081243,124285,0,1750283407,13879.71570516,-6.997742219995416,53028.06727608 2025-06-18,21:50:09.000,169,11081211,124845,0,1750283408,13879.62813312999,-7.061184389996924,53027.99740488 2025-06-18,21:50:10.000,169,11081215,125165,0,1750283409,13879.580978959995,-7.096430040000996,53028.06727608 2025-06-18,21:50:11.000,169,11081286,125565,0,1750283410,13879.44625275999,-7.173970470001223,53028.08125032001 2025-06-18,21:50:12.000,169,11081227,125085,0,1750283411,13879.35194442,-7.286756549998245,53028.08823744 2025-06-18,21:50:13.000,169,11081256,124845,0,1750283412,13879.36541703999,-7.385444369996549,53028.08125032001 2025-06-18,21:50:14.000,169,11081235,124685,0,1750283413,13879.36541703999,-7.4841321900021285,53028.04631472 2025-06-18,21:50:15.000,169,11081275,123925,0,1750283414,13879.338471799994,-7.60396739999851,53028.09522456 2025-06-18,21:50:16.000,169,11081256,123565,0,1750283415,13879.311526559999,-7.688556959998095,53028.06727608 2025-06-18,21:50:17.000,169,11081276,123365,0,1750283416,13879.378889659994,-7.688556959998095,53028.0393276 2025-06-18,21:50:18.000,169,11081271,122765,0,1750283417,13879.439516449995,-7.709704349996173,53028.01836624 2025-06-18,21:50:19.000,169,11081187,123085,0,1750283418,13879.49340693,-7.688556959998095,53028.01836624 2025-06-18,21:50:20.000,169,11081261,123525,0,1750283419,13879.55403372,-7.681507829998736,53027.962469280006 2025-06-18,21:50:21.000,169,11081268,123645,0,1750283420,13879.6752873,-7.625114789996587,53027.98343064001 2025-06-18,21:50:22.000,169,11081235,124125,0,1750283421,13879.77633195,-7.498230450000847,53027.90657232 2025-06-18,21:50:23.000,169,11081259,124285,0,1750283422,13879.796540880001,-7.4841321900021285,53027.8995852 2025-06-18,21:50:24.000,169,11081246,124525,0,1750283423,13879.877376600001,-7.42069002000062,53027.93452080001 2025-06-18,21:50:25.000,169,11081248,124605,0,1750283424,13879.938003390002,-7.364296979998471,53027.8995852 2025-06-18,21:50:26.000,169,11081240,124605,0,1750283425,13879.998630180002,-7.307903939996322,53027.892598080005 2025-06-18,21:50:27.000,169,11081240,124285,0,1750283426,13880.018839110002,-7.279707419998886,53027.92753368 2025-06-18,21:50:28.000,169,11081248,124365,0,1750283427,13880.025575419997,-7.251510900001449,53027.990417760004 2025-06-18,21:50:29.000,169,11081262,124205,0,1750283428,13880.012102799992,-7.279707419998886,53027.98343064001 2025-06-18,21:50:30.000,169,11081236,124125,0,1750283429,13879.958212320002,-7.314953069995681,53027.962469280006 2025-06-18,21:50:31.000,169,11081234,124005,0,1750283430,13879.971684939992,-7.336100460001035,53028.02535336 2025-06-18,21:50:32.000,169,11081216,123965,0,1750283431,13879.917794460001,-7.350198719999753,53028.0393276 2025-06-18,21:50:33.000,169,11081229,123885,0,1750283432,13879.890849219992,-7.434788279999339,53028.09522456 2025-06-18,21:50:34.000,169,11081231,124005,0,1750283433,13879.830222429991,-7.477083059995493,53028.08823744 2025-06-18,21:50:35.000,169,11081276,123685,0,1750283434,13879.816749810001,-7.561672620002355,53028.08125032001 2025-06-18,21:50:36.000,169,11081287,123365,0,1750283435,13879.823486119996,-7.582820010000432,53028.08823744 2025-06-18,21:50:37.000,169,11081292,123245,0,1750283436,13879.77633195,-7.6533113100013,53028.13714728 2025-06-18,21:50:38.000,169,11081225,123445,0,1750283437,13879.803277189996,-7.674458699999377,53028.09522456 2025-06-18,21:50:39.000,169,11081222,123125,0,1750283438,13879.836958740001,-7.6956060899974545,53028.09522456 2025-06-18,21:50:40.000,169,11081240,123245,0,1750283439,13879.890849219992,-7.681507829998736,53028.08823744 2025-06-18,21:50:41.000,169,11081240,123205,0,1750283440,13879.964948629997,-7.6392130499953055,53028.10221168001 2025-06-18,21:50:42.000,169,11081198,123285,0,1750283441,13880.086202209997,-7.547574359996361,53028.06727608 2025-06-18,21:50:43.000,169,11081253,123405,0,1750283442,13880.173774239993,-7.526426969998283,53028.08823744 2025-06-18,21:50:44.000,169,11081226,123325,0,1750283443,13880.348918299998,-7.448886539998057,53028.060288960005 2025-06-18,21:50:45.000,169,11081238,123365,0,1750283444,13880.52406235999,-7.364296979998471,53028.08125032001 2025-06-18,21:50:46.000,169,11081249,123565,0,1750283445,13880.77330583,-7.251510900001449,53028.12317304001 2025-06-18,21:50:47.000,169,11081260,123685,0,1750283446,13880.91476834,-7.209216119998018,53028.11618592 2025-06-18,21:50:48.000,169,11081333,123965,0,1750283447,13881.157275500002,-7.089380910001637,53028.109198800004 2025-06-18,21:50:49.000,169,11081289,124085,0,1750283448,13881.372837419993,-7.068233519996284,53028.10221168001 2025-06-18,21:50:50.000,169,11081220,124085,0,1750283449,13881.541245169989,-7.032987869999488,53028.179070000006 2025-06-18,21:50:51.000,169,11081236,123965,0,1750283450,13881.675971369994,-6.997742219995416,53028.276889680004 2025-06-18,21:50:52.000,169,11081225,124365,0,1750283451,13881.85111543,-6.990693089996057,53028.227979840005 2025-06-18,21:50:53.000,169,11081266,124125,0,1750283452,13881.999314249995,-6.997742219995416,53028.31881240001 2025-06-18,21:50:54.000,169,11081240,124485,0,1750283453,13882.059941039995,-7.0118404800014105,53028.36073512 2025-06-18,21:50:55.000,169,11081225,124565,0,1750283454,13882.17445831,-7.068233519996284,53028.29086392001 2025-06-18,21:50:56.000,169,11081269,124605,0,1750283455,13882.235085100001,-7.082331780002278,53028.38868360001 2025-06-18,21:50:57.000,169,11081233,124685,0,1750283456,13882.262030339996,-7.1175774299990735,53028.465541920006 2025-06-18,21:50:58.000,169,11081299,124445,0,1750283457,13882.302448199996,-7.202166989998659,53028.50047752 2025-06-18,21:50:59.000,169,11081274,124445,0,1750283458,13882.336129750001,-7.2233143799967365,53028.514451760006 2025-06-18,21:51:00.000,169,11081259,124565,0,1750283459,13882.363074989997,-7.300854809996963,53028.50047752 2025-06-18,21:51:01.000,169,11081185,124645,0,1750283460,13882.336129750001,-7.307903939996322,53028.53541312001 2025-06-18,21:51:02.000,169,11081260,124805,0,1750283461,13882.396756540002,-7.300854809996963,53028.54938736 2025-06-18,21:51:03.000,169,11081219,124285,0,1750283462,13882.410229159992,-7.293805679997604,53028.514451760006 2025-06-18,21:51:04.000,169,11081270,124405,0,1750283463,13882.430438089992,-7.307903939996322,53028.5982972 2025-06-18,21:51:05.000,169,11081207,124485,0,1750283464,13882.504537499997,-7.307903939996322,53028.59131008 2025-06-18,21:51:06.000,169,11081279,124325,0,1750283465,13882.544955359997,-7.251510900001449,53028.64021992 2025-06-18,21:51:07.000,169,11081220,124285,0,1750283466,13882.652736319993,-7.293805679997604,53028.64021992 2025-06-18,21:51:08.000,169,11081235,124245,0,1750283467,13882.767253589998,-7.300854809996963,53028.682142640006 2025-06-18,21:51:09.000,169,11081261,124485,0,1750283468,13882.861561929989,-7.279707419998886,53028.6681684 2025-06-18,21:51:10.000,169,11081239,124445,0,1750283469,13882.92218871999,-7.3290513300016755,53028.661181280004 2025-06-18,21:51:11.000,169,11081235,124125,0,1750283470,13882.98281550999,-7.336100460001035,53028.67515552001 2025-06-18,21:51:12.000,169,11081251,124365,0,1750283471,13882.996288129994,-7.3783952399971895,53028.661181280004 2025-06-18,21:51:13.000,169,11081216,123885,0,1750283472,13883.036705989995,-7.413640890001261,53028.70310400001 2025-06-18,21:51:14.000,169,11081213,124325,0,1750283473,13883.00976075,-7.512328709999565,53028.75900096 2025-06-18,21:51:15.000,169,11081264,123925,0,1750283474,13883.00976075,-7.55462348999572,53028.77297520001 2025-06-18,21:51:16.000,169,11081214,124125,0,1750283475,13882.996288129994,-7.618065659997228,53028.81489792 2025-06-18,21:51:17.000,169,11081215,124205,0,1750283476,13882.98955182,-7.688556959998095,53028.8079108 2025-06-18,21:51:18.000,169,11081239,124245,0,1750283477,13882.94239764999,-7.7449500000002445,53028.84284640001 2025-06-18,21:51:19.000,169,11081200,124165,0,1750283478,13882.92218871999,-7.737900870000885,53028.87079488001 2025-06-18,21:51:20.000,169,11081249,124045,0,1750283479,13882.98281550999,-7.759048259998963,53028.88476912 2025-06-18,21:51:21.000,169,11081215,123925,0,1750283480,13882.955870269994,-7.6956060899974545,53028.90573048 2025-06-18,21:51:22.000,169,11081221,124045,0,1750283481,13883.02996968,-7.716753479995532,53028.89175624001 2025-06-18,21:51:23.000,169,11081258,123965,0,1750283482,13883.08386015999,-7.6533113100013,53028.86380776 2025-06-18,21:51:24.000,169,11081217,124325,0,1750283483,13883.18490480999,-7.582820010000432,53028.91970472001 2025-06-18,21:51:25.000,169,11081264,123965,0,1750283484,13883.27247684,-7.498230450000847,53028.9127176 2025-06-18,21:51:26.000,169,11081263,123565,0,1750283485,13883.386994109991,-7.364296979998471,53028.95464032 2025-06-18,21:51:27.000,169,11081247,124285,0,1750283486,13883.467829829991,-7.279707419998886,53028.968614560006 2025-06-18,21:51:28.000,169,11081240,124005,0,1750283487,13883.555401860001,-7.237412639995455,53028.968614560006 2025-06-18,21:51:29.000,169,11081236,123925,0,1750283488,13883.595819720002,-7.188068729999941,53029.01053728001 2025-06-18,21:51:30.000,169,11081251,124085,0,1750283489,13883.669919129992,-7.166921340001863,53028.996563040004 2025-06-18,21:51:31.000,169,11081328,123805,0,1750283490,13883.683391749997,-7.152823079995869,53029.08040848 2025-06-18,21:51:32.000,169,11081216,123885,0,1750283491,13883.696864370002,-7.188068729999941,53029.066434240005 2025-06-18,21:51:33.000,169,11081302,123605,0,1750283492,13883.683391749997,-7.216265249997377,53029.115344080004 2025-06-18,21:51:34.000,169,11081239,124005,0,1750283493,13883.642973889997,-7.24446177000209,53029.15726680001 2025-06-18,21:51:35.000,169,11081208,123844,0,1750283494,13883.629501269992,-7.286756549998245,53029.185215280006 2025-06-18,21:51:36.000,169,11081194,123685,0,1750283495,13883.535192930001,-7.322002200002316,53029.22713800001 2025-06-18,21:51:37.000,169,11081210,123844,0,1750283496,13883.501511379996,-7.314953069995681,53029.22015088 2025-06-18,21:51:38.000,169,11081294,123805,0,1750283497,13883.440884589996,-7.3290513300016755,53029.29700920001 2025-06-18,21:51:39.000,169,11081224,123925,0,1750283498,13883.41393935,-7.307903939996322,53029.22713800001 2025-06-18,21:51:40.000,169,11081276,123605,0,1750283499,13883.386994109991,-7.251510900001449,53029.27604784001 2025-06-18,21:51:41.000,169,11081228,123844,0,1750283500,13883.427411969991,-7.251510900001449,53029.2620736 2025-06-18,21:51:42.000,169,11081217,123805,0,1750283501,13883.447620899991,-7.166921340001863,53029.29700920001 2025-06-18,21:51:43.000,169,11081239,123565,0,1750283502,13883.481302449996,-7.089380910001637,53029.31098344 2025-06-18,21:51:44.000,169,11081283,123844,0,1750283503,13883.481302449996,-7.004791350002051,53029.303996320006 2025-06-18,21:51:45.000,169,11081263,123485,0,1750283504,13883.535192930001,-6.941349180000543,53029.3668804 2025-06-18,21:51:46.000,169,11081204,124005,0,1750283505,13883.582347099997,-6.892005269997753,53029.283034960004 2025-06-18,21:51:47.000,169,11081260,123844,0,1750283506,13883.636237580002,-6.814464839997527,53029.283034960004 2025-06-18,21:51:48.000,169,11081200,123765,0,1750283507,13883.669919129992,-6.779219190000731,53029.26906072 2025-06-18,21:51:49.000,169,11081237,123725,0,1750283508,13883.730545919992,-6.7510226699960185,53029.26906072 2025-06-18,21:51:50.000,169,11081278,123365,0,1750283509,13883.770963779993,-6.758071799995378,53029.303996320006 2025-06-18,21:51:51.000,169,11081290,123605,0,1750283510,13883.777700090002,-6.7510226699960185,53029.34591904001 2025-06-18,21:51:52.000,169,11081236,123645,0,1750283511,13883.764227469997,-6.779219190000731,53029.38784176 2025-06-18,21:51:53.000,169,11081285,123245,0,1750283512,13883.683391749997,-6.807415709998168,53029.42277736001 2025-06-18,21:51:54.000,169,11081200,123925,0,1750283513,13883.629501269992,-6.849710490001598,53029.41579024 2025-06-18,21:51:55.000,169,11081278,123725,0,1750283514,13883.595819720002,-6.9061035299964715,53029.44373872001 2025-06-18,21:51:56.000,169,11081221,123485,0,1750283515,13883.541929239997,-6.892005269997753,53029.42277736001 2025-06-18,21:51:57.000,169,11081231,123645,0,1750283516,13883.447620899991,-6.927250920001825,53029.499635680004 2025-06-18,21:51:58.000,169,11081288,123485,0,1750283517,13883.386994109991,-6.913152659995831,53029.45771296 2025-06-18,21:51:59.000,169,11081252,123485,0,1750283518,13883.319631009996,-6.92020178999519,53029.46470008001 2025-06-18,21:52:00.000,169,11081250,123645,0,1750283519,13883.299422079996,-6.913152659995831,53029.49264856001 2025-06-18,21:52:01.000,169,11081277,123765,0,1750283520,13883.3128947,-6.807415709998168,53029.46470008001 2025-06-18,21:52:02.000,169,11081274,123605,0,1750283521,13883.3128947,-6.842661360002239,53029.41579024 2025-06-18,21:52:03.000,169,11081268,123685,0,1750283522,13883.366785179991,-6.772170060001372,53029.44373872001 2025-06-18,21:52:04.000,169,11081215,123445,0,1750283523,13883.386994109991,-6.666433109996433,53029.41579024 2025-06-18,21:52:05.000,169,11081203,123405,0,1750283524,13883.440884589996,-6.7016787600005046,53029.37386752001 2025-06-18,21:52:06.000,169,11081286,123325,0,1750283525,13883.481302449996,-6.7016787600005046,53029.42277736001 2025-06-18,21:52:07.000,169,11081246,123445,0,1750283526,13883.521720309996,-6.680531369995151,53029.4367516 2025-06-18,21:52:08.000,169,11081288,123445,0,1750283527,13883.541929239997,-6.673482239995792,53029.49264856001 2025-06-18,21:52:09.000,169,11081231,123325,0,1750283528,13883.562138169997,-6.680531369995151,53029.471687200006 2025-06-18,21:52:10.000,169,11081238,123525,0,1750283529,13883.548665549992,-6.694629630001145,53029.471687200006 2025-06-18,21:52:11.000,169,11081300,123365,0,1750283530,13883.555401860001,-6.743973539996659,53029.4367516 2025-06-18,21:52:12.000,169,11081236,123405,0,1750283531,13883.535192930001,-6.743973539996659,53029.471687200006 2025-06-18,21:52:13.000,169,11081278,123485,0,1750283532,13883.541929239997,-6.772170060001372,53029.45771296 2025-06-18,21:52:14.000,169,11081231,123525,0,1750283533,13883.521720309996,-6.758071799995378,53029.471687200006 2025-06-18,21:52:15.000,169,11081271,123205,0,1750283534,13883.481302449996,-6.8003665799988084,53029.44373872001 2025-06-18,21:52:16.000,169,11081310,123165,0,1750283535,13883.461093519996,-6.8003665799988084,53029.4367516 2025-06-18,21:52:17.000,169,11081278,123485,0,1750283536,13883.41393935,-6.807415709998168,53029.4367516 2025-06-18,21:52:18.000,169,11081303,123045,0,1750283537,13883.32636731999,-6.793317449999449,53029.51360992001 2025-06-18,21:52:19.000,169,11081231,123325,0,1750283538,13883.3128947,-6.828563099996245,53029.5066228 2025-06-18,21:52:20.000,169,11081277,123445,0,1750283539,13883.26574052999,-6.8003665799988084,53029.520597040006 2025-06-18,21:52:21.000,169,11081269,123285,0,1750283540,13883.21185005,-6.8003665799988084,53029.471687200006 2025-06-18,21:52:22.000,169,11081250,123005,0,1750283541,13883.21185005,-6.793317449999449,53029.5066228 2025-06-18,21:52:23.000,169,11081233,123365,0,1750283542,13883.13101433,-6.814464839997527,53029.47867432 2025-06-18,21:52:24.000,169,11081239,123125,0,1750283543,13883.08386015999,-6.814464839997527,53029.47867432 2025-06-18,21:52:25.000,169,11081205,122965,0,1750283544,13883.04344229999,-6.8567596200009575,53029.5066228 2025-06-18,21:52:26.000,169,11081264,123165,0,1750283545,13882.976079199994,-6.9061035299964715,53029.47867432 2025-06-18,21:52:27.000,169,11081217,123325,0,1750283546,13882.915452409994,-6.92020178999519,53029.47867432 2025-06-18,21:52:28.000,169,11081226,123205,0,1750283547,13882.90197978999,-6.92020178999519,53029.471687200006 2025-06-18,21:52:29.000,169,11081289,123965,0,1750283548,13882.861561929989,-6.955447439999261,53029.42976448 2025-06-18,21:52:30.000,169,11081236,123285,0,1750283549,13882.821144069989,-6.941349180000543,53029.471687200006 2025-06-18,21:52:31.000,169,11081211,123844,0,1750283550,13882.767253589998,-6.96954569999798,53029.51360992001 2025-06-18,21:52:32.000,169,11081253,123685,0,1750283551,13882.760517279989,-6.997742219995416,53029.47867432 2025-06-18,21:52:33.000,169,11081293,123725,0,1750283552,13882.767253589998,-6.976594829997339,53029.48566144 2025-06-18,21:52:34.000,169,11081231,123765,0,1750283553,13882.767253589998,-6.913152659995831,53029.45771296 2025-06-18,21:52:35.000,169,11081269,124005,0,1750283554,13882.753780969993,-6.92020178999519,53029.450725840004 2025-06-18,21:52:36.000,169,11081210,123844,0,1750283555,13882.753780969993,-6.849710490001598,53029.40880312 2025-06-18,21:52:37.000,169,11081269,123765,0,1750283556,13882.773989899993,-6.8003665799988084,53029.471687200006 2025-06-18,21:52:38.000,169,11081247,123885,0,1750283557,13882.767253589998,-6.729875279997941,53029.42277736001 2025-06-18,21:52:39.000,169,11081219,123885,0,1750283558,13882.800935139989,-6.659383979997074,53029.4367516 2025-06-18,21:52:40.000,169,11081254,123405,0,1750283559,13882.827880379999,-6.567745289998129,53029.42277736001 2025-06-18,21:52:41.000,169,11081295,123685,0,1750283560,13882.814407759994,-6.546597900000052,53029.39482888001 2025-06-18,21:52:42.000,169,11081278,124125,0,1750283561,13882.875034549994,-6.447910080001748,53029.352906160006 2025-06-18,21:52:43.000,169,11081273,123165,0,1750283562,13882.848089309999,-6.37741878000088,53029.3668804 2025-06-18,21:52:44.000,169,11081263,123325,0,1750283563,13882.875034549994,-6.370369650001521,53029.40880312 2025-06-18,21:52:45.000,169,11081233,123325,0,1750283564,13882.888507169999,-6.285780090001936,53029.38085464 2025-06-18,21:52:46.000,169,11081248,123645,0,1750283565,13882.895243479994,-6.292829220001295,53029.3668804 2025-06-18,21:52:47.000,169,11081195,123445,0,1750283566,13882.848089309999,-6.313976609999372,53029.38085464 2025-06-18,21:52:48.000,169,11081271,123325,0,1750283567,13882.841352999989,-6.285780090001936,53029.38085464 2025-06-18,21:52:49.000,169,11081261,123405,0,1750283568,13882.787462519998,-6.264632699996582,53029.34591904001 2025-06-18,21:52:50.000,169,11081252,123325,0,1750283569,13882.760517279989,-6.292829220001295,53029.42976448 2025-06-18,21:52:51.000,169,11081242,123205,0,1750283570,13882.800935139989,-6.2787309599953005,53029.42976448 2025-06-18,21:52:52.000,169,11081261,123605,0,1750283571,13882.760517279989,-6.257583569997223,53029.42976448 2025-06-18,21:52:53.000,169,11081257,123485,0,1750283572,13882.733572039993,-6.264632699996582,53029.401816000005 2025-06-18,21:52:54.000,169,11081288,123485,0,1750283573,13882.747044659998,-6.243485309998505,53029.42277736001 2025-06-18,21:52:55.000,169,11081268,123445,0,1750283574,13882.666208939998,-6.180043139996997,53029.3668804 2025-06-18,21:52:56.000,169,11081265,123645,0,1750283575,13882.659472629988,-6.215288790001068,53029.38085464 2025-06-18,21:52:57.000,169,11081253,123765,0,1750283576,13882.619054770003,-6.187092269996356,53029.33893192 2025-06-18,21:52:58.000,169,11081241,123605,0,1750283577,13882.585373219998,-6.180043139996997,53029.331944800004 2025-06-18,21:52:59.000,169,11081228,123525,0,1750283578,13882.544955359997,-6.180043139996997,53029.31098344 2025-06-18,21:53:00.000,169,11081237,123844,0,1750283579,13882.450647019992,-6.20119053000235,53029.2620736 2025-06-18,21:53:01.000,169,11081220,123525,0,1750283580,13882.329393439992,-6.2293870499997865,53029.29002208 2025-06-18,21:53:02.000,169,11081264,123405,0,1750283581,13882.255294030001,-6.257583569997223,53029.27604784001 2025-06-18,21:53:03.000,169,11081238,123565,0,1750283582,13882.181194619996,-6.292829220001295,53029.22015088 2025-06-18,21:53:04.000,169,11081223,123725,0,1750283583,13882.100358899996,-6.356271389995527,53029.31797056 2025-06-18,21:53:05.000,169,11081262,123165,0,1750283584,13882.05320473,-6.454959210001107,53029.2620736 2025-06-18,21:53:16.000,169,11081230,123805,0,1750283595,13881.669235059999,-6.32807486999809,53029.1922024 2025-06-18,21:53:17.000,169,11081304,123645,0,1750283596,13881.615344579994,-6.285780090001936,53029.185215280006 2025-06-18,21:53:18.000,169,11081282,123685,0,1750283597,13881.608608269999,-6.222337920000427,53029.17822816001 2025-06-18,21:53:19.000,169,11081247,123925,0,1750283598,13881.507563619998,-6.165944879998278,53029.136305440006 2025-06-18,21:53:20.000,169,11081307,123805,0,1750283599,13881.440200519988,-6.10250270999677,53029.15726680001 2025-06-18,21:53:21.000,169,11081264,123605,0,1750283600,13881.372837419993,-6.165944879998278,53029.15027968 2025-06-18,21:53:22.000,169,11081271,124045,0,1750283601,13881.298738010002,-6.130699230001483,53029.1223312 2025-06-18,21:53:23.000,169,11081252,123725,0,1750283602,13881.298738010002,-6.165944879998278,53029.15027968 2025-06-18,21:53:24.000,169,11081243,124645,0,1750283603,13881.231374909992,-6.1729940099976375,53029.08040848 2025-06-18,21:53:25.000,169,11081196,123285,0,1750283604,13881.150539189992,-6.208239660001709,53029.10835696001 2025-06-18,21:53:26.000,169,11081235,123725,0,1750283605,13881.150539189992,-6.208239660001709,53029.08040848 2025-06-18,21:53:27.000,169,11081205,123565,0,1750283606,13881.184220739997,-6.264632699996582,53029.08040848 2025-06-18,21:53:28.000,169,11081242,124045,0,1750283607,13881.217902290002,-6.2293870499997865,53029.05944712001 2025-06-18,21:53:29.000,169,11081215,123925,0,1750283608,13881.244847529997,-6.264632699996582,53029.03149864 2025-06-18,21:53:30.000,169,11081270,123965,0,1750283609,13881.224638599997,-6.180043139996997,53029.05246 2025-06-18,21:53:31.000,169,11081279,123844,0,1750283610,13881.312210629992,-6.165944879998278,53029.05944712001 2025-06-18,21:53:32.000,169,11081241,124085,0,1750283611,13881.379573730002,-6.081355319998693,53029.00355016 2025-06-18,21:53:33.000,169,11081235,123965,0,1750283612,13881.446936829998,-6.039060539995262,53029.01053728001 2025-06-18,21:53:34.000,169,11081227,123765,0,1750283613,13881.487354689998,-5.982667500000389,53028.98957592001 2025-06-18,21:53:35.000,169,11081228,123925,0,1750283614,13881.507563619998,-5.947421849996317,53028.98957592001 2025-06-18,21:53:36.000,169,11081309,123965,0,1750283615,13881.534508859993,-5.933323589997599,53028.98957592001 2025-06-18,21:53:37.000,169,11081281,123965,0,1750283616,13881.561454099989,-5.92627445999824,53029.00355016 2025-06-18,21:53:38.000,169,11081248,124005,0,1750283617,13881.541245169989,-5.869881419996091,53029.03149864 2025-06-18,21:53:39.000,169,11081233,124085,0,1750283618,13881.561454099989,-5.898077940000803,53029.02451152 2025-06-18,21:53:40.000,169,11081235,123885,0,1750283619,13881.615344579994,-5.92627445999824,53029.03848576001 2025-06-18,21:53:41.000,169,11081272,124085,0,1750283620,13881.547981479998,-5.961520110002311,53029.03149864 2025-06-18,21:53:42.000,169,11081256,124165,0,1750283621,13881.534508859993,-5.940372719996958,53029.02451152 2025-06-18,21:53:43.000,169,11081252,123805,0,1750283622,13881.507563619998,-6.039060539995262,53028.996563040004 2025-06-18,21:53:44.000,169,11081242,124405,0,1750283623,13881.433464209993,-6.060207930000615,53029.017524400006 2025-06-18,21:53:45.000,169,11081233,124005,0,1750283624,13881.312210629992,-6.109551839996129,53028.968614560006 2025-06-18,21:53:46.000,169,11081251,123885,0,1750283625,13881.298738010002,-6.060207930000615,53029.04547288 2025-06-18,21:53:47.000,169,11081248,123844,0,1750283626,13881.157275500002,-6.158895749998919,53029.02451152 2025-06-18,21:53:48.000,169,11081275,124405,0,1750283627,13881.056230850001,-6.243485309998505,53029.03149864 2025-06-18,21:53:49.000,169,11081243,124005,0,1750283628,13880.941713579996,-6.2787309599953005,53029.03848576001 2025-06-18,21:53:50.000,169,11081247,124325,0,1750283629,13880.85414155,-6.32807486999809,53028.96162744001 2025-06-18,21:53:51.000,169,11081239,124245,0,1750283630,13880.72615165999,-6.356271389995527,53028.96162744001 2025-06-18,21:53:52.000,169,11081275,124045,0,1750283631,13880.71267904,-6.363320520002162,53028.968614560006 2025-06-18,21:53:53.000,169,11081209,124365,0,1750283632,13880.64531593999,-6.398566169998958,53028.96162744001 2025-06-18,21:53:54.000,169,11081286,124245,0,1750283633,13880.557743909994,-6.398566169998958,53028.93367896 2025-06-18,21:53:55.000,169,11081244,124205,0,1750283634,13880.5510076,-6.356271389995527,53028.85682064 2025-06-18,21:53:56.000,169,11081217,123965,0,1750283635,13880.5510076,-6.412664429997676,53028.84284640001 2025-06-18,21:53:57.000,169,11081213,124165,0,1750283636,13880.618370699995,-6.412664429997676,53028.828872160004 2025-06-18,21:53:58.000,169,11081265,124325,0,1750283637,13880.59142546,-6.469057469999825,53028.8079108 2025-06-18,21:53:59.000,169,11081236,124045,0,1750283638,13880.65205225,-6.426762689996394,53028.76598808 2025-06-18,21:54:00.000,169,11081274,124125,0,1750283639,13880.63184332,-6.454959210001107,53028.8079108 2025-06-18,21:54:01.000,169,11081239,124125,0,1750283640,13880.69247011,-6.447910080001748,53028.828872160004 2025-06-18,21:54:02.000,169,11081273,124205,0,1750283641,13880.68573379999,-6.462008340000466,53028.75201384001 2025-06-18,21:54:03.000,169,11081205,124285,0,1750283642,13880.77330583,-6.4338118199957535,53028.75900096 2025-06-18,21:54:04.000,169,11081293,124325,0,1750283643,13880.860877859996,-6.398566169998958,53028.77297520001 2025-06-18,21:54:05.000,169,11081243,124285,0,1750283644,13880.85414155,-6.405615299998317,53028.800923680006 2025-06-18,21:54:06.000,169,11081272,124405,0,1750283645,13880.840668929995,-6.412664429997676,53028.8079108 2025-06-18,21:54:07.000,169,11081292,124165,0,1750283646,13880.901295719996,-6.37741878000088,53028.82188504001 2025-06-18,21:54:08.000,169,11081238,124125,0,1750283647,13880.89455941,-6.321025739998731,53028.85682064 2025-06-18,21:54:09.000,169,11081243,124085,0,1750283648,13880.901295719996,-6.313976609999372,53028.85682064 2025-06-18,21:54:10.000,169,11081240,124165,0,1750283649,13880.921504649996,-6.299878350000654,53028.82188504001 2025-06-18,21:54:11.000,169,11081289,124285,0,1750283650,13880.968658819991,-6.2787309599953005,53028.83585928 2025-06-18,21:54:12.000,169,11081250,124245,0,1750283651,13881.056230850001,-6.257583569997223,53028.85682064 2025-06-18,21:54:13.000,169,11081310,124205,0,1750283652,13881.076439780001,-6.236436179999146,53028.779962320004 2025-06-18,21:54:14.000,169,11081239,124445,0,1750283653,13881.103385019996,-6.208239660001709,53028.75201384001 2025-06-18,21:54:15.000,169,11081265,124445,0,1750283654,13881.170748119992,-6.1729940099976375,53028.75201384001 2025-06-18,21:54:16.000,169,11081233,124485,0,1750283655,13881.170748119992,-6.088404449998052,53028.849833520006 2025-06-18,21:54:17.000,169,11081235,124365,0,1750283656,13881.164011809997,-6.0179131499971845,53028.86380776 2025-06-18,21:54:18.000,169,11081265,124485,0,1750283657,13881.231374909992,-5.996765759999107,53028.84284640001 2025-06-18,21:54:19.000,169,11081247,124325,0,1750283658,13881.211165979992,-5.933323589997599,53028.877782 2025-06-18,21:54:20.000,169,11081268,124685,0,1750283659,13881.204429669997,-5.891028810001444,53028.898743360005 2025-06-18,21:54:21.000,169,11081236,124325,0,1750283660,13881.184220739997,-5.848734029998013,53028.898743360005 2025-06-18,21:54:22.000,169,11081320,124525,0,1750283661,13881.157275500002,-5.813488380001218,53028.88476912 2025-06-18,21:54:23.000,169,11081268,124565,0,1750283662,13881.177484430002,-5.735947950000991,53028.87079488001 2025-06-18,21:54:24.000,169,11081211,124485,0,1750283663,13881.150539189992,-5.707751429996279,53028.86380776 2025-06-18,21:54:25.000,169,11081236,124485,0,1750283664,13881.137066570001,-5.714800559995638,53028.85682064 2025-06-18,21:54:26.000,169,11081278,124405,0,1750283665,13881.096648710001,-5.665456650000124,53028.91970472001 2025-06-18,21:54:27.000,169,11081256,124685,0,1750283666,13881.036021920001,-5.658407520000765,53028.91970472001 2025-06-18,21:54:28.000,169,11081245,124445,0,1750283667,13880.968658819991,-5.602014479998616,53028.877782 2025-06-18,21:54:29.000,169,11081227,124165,0,1750283668,13880.928240959991,-5.6513583900014055,53028.90573048 2025-06-18,21:54:30.000,169,11081269,124525,0,1750283669,13880.860877859996,-5.686604039998201,53028.86380776 2025-06-18,21:54:31.000,169,11081248,124285,0,1750283670,13880.780042139995,-5.707751429996279,53028.87079488001 2025-06-18,21:54:32.000,169,11081212,124405,0,1750283671,13880.719415349995,-5.721849690002273,53028.898743360005 2025-06-18,21:54:33.000,169,11081251,124565,0,1750283672,13880.59142546,-5.813488380001218,53028.84284640001 2025-06-18,21:54:34.000,169,11081299,124645,0,1750283673,13880.52406235999,-5.834635769999295,53028.849833520006 2025-06-18,21:54:35.000,169,11081191,124365,0,1750283674,13880.470171879999,-5.883979680002085,53028.849833520006 2025-06-18,21:54:36.000,169,11081265,124645,0,1750283675,13880.382599849989,-5.996765759999107,53028.85682064 2025-06-18,21:54:37.000,169,11081231,124645,0,1750283676,13880.315236749993,-6.053158800001256,53028.83585928 2025-06-18,21:54:38.000,169,11081217,124725,0,1750283677,13880.200719480003,-6.137748360000842,53028.79393656001 2025-06-18,21:54:39.000,169,11081224,124445,0,1750283678,13880.193983169993,-6.180043139996997,53028.78694944 2025-06-18,21:54:40.000,169,11081235,124725,0,1750283679,13880.187246859998,-6.236436179999146,53028.75900096 2025-06-18,21:54:41.000,169,11081292,124445,0,1750283680,13880.153565309993,-6.292829220001295,53028.75201384001 2025-06-18,21:54:42.000,169,11081249,124365,0,1750283681,13880.106411139997,-6.363320520002162,53028.69611688 2025-06-18,21:54:43.000,169,11081253,124205,0,1750283682,13880.140092690002,-6.391517039999599,53028.74502672 2025-06-18,21:54:44.000,169,11081225,124485,0,1750283683,13880.153565309993,-6.37741878000088,53028.75900096 2025-06-18,21:54:45.000,169,11081231,124445,0,1750283684,13880.193983169993,-6.342173129996809,53028.72406536001 2025-06-18,21:54:46.000,169,11081258,124325,0,1750283685,13880.214192099993,-6.363320520002162,53028.71707824 2025-06-18,21:54:47.000,169,11081264,124525,0,1750283686,13880.241137339988,-6.313976609999372,53028.68912976 2025-06-18,21:54:48.000,169,11081222,124285,0,1750283687,13880.301764129988,-6.285780090001936,53028.68912976 2025-06-18,21:54:49.000,169,11081227,124565,0,1750283688,13880.274818889993,-6.20119053000235,53028.661181280004 2025-06-18,21:54:50.000,169,11081246,124405,0,1750283689,13880.315236749993,-6.1236501000021235,53028.661181280004 2025-06-18,21:54:51.000,169,11081231,124325,0,1750283690,13880.342181989989,-6.074306189999334,53028.67515552001 2025-06-18,21:54:52.000,169,11081233,124325,0,1750283691,13880.321973059989,-6.039060539995262,53028.68912976 2025-06-18,21:54:53.000,169,11081234,124685,0,1750283692,13880.375863539994,-6.003814889998466,53028.633232800006 2025-06-18,21:54:54.000,169,11081255,124325,0,1750283693,13880.342181989989,-5.97561837000103,53028.67515552001 2025-06-18,21:54:55.000,169,11081218,124325,0,1750283694,13880.247873649998,-5.961520110002311,53028.65419416001 2025-06-18,21:54:56.000,169,11081234,124645,0,1750283695,13880.261346269988,-5.961520110002311,53028.64720704 2025-06-18,21:54:57.000,169,11081232,124405,0,1750283696,13880.214192099993,-5.9685692400016706,53028.633232800006 2025-06-18,21:54:58.000,169,11081273,124205,0,1750283697,13880.173774239993,-6.0179131499971845,53028.68912976 2025-06-18,21:54:59.000,169,11081227,124565,0,1750283698,13880.146828999998,-5.982667500000389,53028.67515552001 2025-06-18,21:55:00.000,169,11081245,124445,0,1750283699,13880.119883760002,-6.046109670001897,53028.6681684 2025-06-18,21:55:01.000,169,11081271,124365,0,1750283700,13880.167037929998,-6.046109670001897,53028.6681684 2025-06-18,21:55:02.000,169,11081206,124445,0,1750283701,13880.153565309993,-6.0672570599999744,53028.682142640006 2025-06-18,21:55:03.000,169,11081196,124525,0,1750283702,13880.254609959993,-6.046109670001897,53028.661181280004 2025-06-18,21:55:04.000,169,11081166,124285,0,1750283703,13880.308500439998,-6.003814889998466,53028.682142640006 2025-06-18,21:55:05.000,169,11081218,124325,0,1750283704,13880.449962949999,-5.954470979995676,53028.661181280004 2025-06-18,21:55:06.000,169,11081260,124365,0,1750283705,13880.54427128999,-5.883979680002085,53028.69611688 2025-06-18,21:55:07.000,169,11081280,124445,0,1750283706,13880.65205225,-5.834635769999295,53028.62624568001 2025-06-18,21:55:08.000,169,11081219,124445,0,1750283707,13880.77330583,-5.771193599997787,53028.61925856 2025-06-18,21:55:09.000,169,11081270,124485,0,1750283708,13880.881086789996,-5.69365316999756,53028.64021992 2025-06-18,21:55:10.000,169,11081226,124285,0,1750283709,13880.97539513,-5.616112739997334,53028.6681684 2025-06-18,21:55:11.000,169,11081246,124445,0,1750283710,13881.036021920001,-5.5456214399964665,53028.6681684 2025-06-18,21:55:12.000,169,11081212,124645,0,1750283711,13881.096648710001,-5.46808100999624,53028.64021992 2025-06-18,21:55:13.000,169,11081242,124325,0,1750283712,13881.130330259992,-5.46808100999624,53028.67515552001 2025-06-18,21:55:14.000,169,11081222,124285,0,1750283713,13881.143802879997,-5.411687970001367,53028.682142640006 2025-06-18,21:55:15.000,169,11081220,124325,0,1750283714,13881.123593949997,-5.461031879996881,53028.65419416001 2025-06-18,21:55:16.000,169,11081264,124445,0,1750283715,13881.076439780001,-5.446933619998163,53028.6681684 2025-06-18,21:55:17.000,169,11081174,124285,0,1750283716,13881.009076679991,-5.461031879996881,53028.70310400001 2025-06-18,21:55:18.000,169,11081212,124245,0,1750283717,13881.015812990001,-5.51742491999903,53028.779962320004 2025-06-18,21:55:19.000,169,11081285,124325,0,1750283718,13880.91476834,-5.531523179997748,53028.7380396 2025-06-18,21:55:20.000,169,11081214,124405,0,1750283719,13880.91476834,-5.573817960001179,53028.74502672 2025-06-18,21:55:21.000,169,11081225,124285,0,1750283720,13880.91476834,-5.602014479998616,53028.77297520001 2025-06-18,21:55:22.000,169,11081260,124365,0,1750283721,13880.881086789996,-5.637260129995411,53028.67515552001 2025-06-18,21:55:23.000,169,11081276,124365,0,1750283722,13880.881086789996,-5.672505779999483,53028.65419416001 2025-06-18,21:55:24.000,169,11081263,124965,0,1750283723,13880.941713579996,-5.665456650000124,53028.70310400001 2025-06-18,21:55:25.000,169,11081282,124405,0,1750283724,13880.89455941,-5.74299708000035,53028.661181280004 2025-06-18,21:55:26.000,169,11081263,124525,0,1750283725,13880.86761416999,-5.799390119995223,53028.69611688 2025-06-18,21:55:27.000,169,11081257,124485,0,1750283726,13880.84740523999,-5.869881419996091,53028.67515552001 2025-06-18,21:55:28.000,169,11081250,124445,0,1750283727,13880.78677844999,-5.933323589997599,53028.67515552001 2025-06-18,21:55:29.000,169,11081224,124205,0,1750283728,13880.74636058999,-5.996765759999107,53028.70310400001 2025-06-18,21:55:30.000,169,11081213,124445,0,1750283729,13880.699206419995,-6.081355319998693,53028.71707824 2025-06-18,21:55:31.000,169,11081205,124525,0,1750283730,13880.638579629995,-6.180043139996997,53028.70310400001 2025-06-18,21:55:32.000,169,11081247,124485,0,1750283731,13880.678997489995,-6.144797490000201,53028.731052480005 2025-06-18,21:55:33.000,169,11081292,124325,0,1750283732,13880.56448021999,-6.313976609999372,53028.731052480005 2025-06-18,21:55:34.000,169,11081204,124325,0,1750283733,13880.490380809999,-6.3844679100002395,53028.6681684 2025-06-18,21:55:35.000,169,11081252,124365,0,1750283734,13880.429754019999,-6.419713559997035,53028.64720704 2025-06-18,21:55:36.000,169,11081229,124005,0,1750283735,13880.328709369998,-6.469057469999825,53028.563361600005 2025-06-18,21:55:37.000,169,11081274,124565,0,1750283736,13880.321973059989,-6.4902048599979025,53028.57733584 2025-06-18,21:55:38.000,169,11081269,124445,0,1750283737,13880.247873649998,-6.56069615999877,53028.60528432001 2025-06-18,21:55:39.000,169,11081240,124285,0,1750283738,13880.193983169993,-6.546597900000052,53028.60528432001 2025-06-18,21:55:40.000,169,11081248,123965,0,1750283739,13880.113147449993,-6.581843549996847,53028.59131008 2025-06-18,21:55:41.000,169,11081216,124405,0,1750283740,13880.039048040002,-6.631187459999637,53028.57733584 2025-06-18,21:55:42.000,169,11081249,124645,0,1750283741,13879.917794460001,-6.666433109996433,53028.514451760006 2025-06-18,21:55:43.000,169,11081230,124205,0,1750283742,13879.843695049996,-6.673482239995792,53028.514451760006 2025-06-18,21:55:44.000,169,11081245,124565,0,1750283743,13879.789804569991,-6.715777019999223,53028.54240024 2025-06-18,21:55:45.000,169,11081270,124445,0,1750283744,13879.66855098999,-6.814464839997527,53028.528426 2025-06-18,21:55:46.000,169,11081209,124525,0,1750283745,13879.62813312999,-6.870857879999676,53028.52143888 2025-06-18,21:55:47.000,169,11081201,124445,0,1750283746,13879.52708847999,-6.92020178999519,53028.48650328001 2025-06-18,21:55:48.000,169,11081249,124485,0,1750283747,13879.40583489999,-6.990693089996057,53028.45855480001 2025-06-18,21:55:49.000,169,11081232,124485,0,1750283748,13879.318262869994,-6.983643959996698,53028.40964496 2025-06-18,21:55:50.000,169,11081278,124645,0,1750283749,13879.257636079994,-6.997742219995416,53028.38868360001 2025-06-18,21:55:51.000,169,11081291,124725,0,1750283750,13879.237427149994,-6.927250920001825,53028.40964496 2025-06-18,21:55:52.000,169,11081267,125125,0,1750283751,13879.237427149994,-6.828563099996245,53028.37470936 2025-06-18,21:55:53.000,169,11081211,125085,0,1750283752,13879.170064049998,-6.765120930002013,53028.353748 2025-06-18,21:55:54.000,169,11081211,125005,0,1750283753,13879.156591429994,-6.6452857199983555,53028.353748 2025-06-18,21:55:55.000,169,11081213,125125,0,1750283754,13879.122909879989,-6.497253989997262,53028.297851040006 2025-06-18,21:55:56.000,169,11081230,125525,0,1750283755,13879.035337849993,-6.349222259996168,53028.24894120001 2025-06-18,21:55:57.000,169,11081240,124965,0,1750283756,13879.095964639993,-6.187092269996356,53028.227979840005 2025-06-18,21:55:58.000,169,11081260,125285,0,1750283757,13879.048810469998,-6.046109670001897,53028.19304424 2025-06-18,21:55:59.000,169,11081217,125245,0,1750283758,13879.048810469998,-5.9121761999995215,53028.18605712 2025-06-18,21:56:00.000,169,11081200,125085,0,1750283759,13879.062283089988,-5.7570953399990685,53028.24894120001 2025-06-18,21:56:01.000,169,11081251,125125,0,1750283760,13879.042074159988,-5.6513583900014055,53028.19304424 2025-06-18,21:56:02.000,169,11081250,125205,0,1750283761,13878.994919989993,-5.559719699995185,53028.18605712 2025-06-18,21:56:03.000,169,11081239,125285,0,1750283762,13879.069019399998,-5.46808100999624,53028.179070000006 2025-06-18,21:56:04.000,169,11081236,124605,0,1750283763,13879.082492019988,-5.327098410001781,53028.1441344 2025-06-18,21:56:05.000,169,11081220,125125,0,1750283764,13879.116173569993,-5.256607110000914,53028.08125032001 2025-06-18,21:56:06.000,169,11081224,124405,0,1750283765,13879.116173569993,-5.207263199998124,53028.08823744 2025-06-18,21:56:07.000,169,11081284,124405,0,1750283766,13879.143118809989,-5.150870159995975,53028.12317304001 2025-06-18,21:56:08.000,169,11081289,124205,0,1750283767,13879.210481909999,-5.0733297299957485,53028.04631472 2025-06-18,21:56:09.000,169,11081196,124405,0,1750283768,13879.143118809989,-5.002838430002157,53028.08125032001 2025-06-18,21:56:10.000,169,11081209,124645,0,1750283769,13879.156591429994,-4.974641909997445,53028.06727608 2025-06-18,21:56:11.000,169,11081268,124565,0,1750283770,13879.149855119998,-4.946445390000008,53028.011379120006 2025-06-18,21:56:12.000,169,11081256,124485,0,1750283771,13879.136382499993,-4.911199739995936,53028.0393276 2025-06-18,21:56:13.000,169,11081242,124405,0,1750283772,13879.075755709993,-4.904150609996577,53028.08823744 2025-06-18,21:56:14.000,169,11081270,124205,0,1750283773,13878.994919989993,-4.911199739995936,53028.03234048001 2025-06-18,21:56:15.000,169,11081232,124645,0,1750283774,13878.873666409992,-4.953494519999367,53028.00439200001 2025-06-18,21:56:26.000,169,11081254,124045,0,1750283785,13877.405150829996,-5.707751429996279,53027.655036000004 2025-06-18,21:56:27.000,169,11081221,124325,0,1750283786,13877.324315109996,-5.764144469998428,53027.64804888001 2025-06-18,21:56:28.000,169,11081196,124285,0,1750283787,13877.203061529995,-5.785291859996505,53027.63407464 2025-06-18,21:56:29.000,169,11081212,124165,0,1750283788,13877.1154895,-5.820537510000577,53027.57119056 2025-06-18,21:56:30.000,169,11081254,124245,0,1750283789,13877.04812639999,-5.905127070000162,53027.50131936001 2025-06-18,21:56:31.000,169,11081228,124525,0,1750283790,13876.93360913,-5.982667500000389,53027.50131936001 2025-06-18,21:56:32.000,169,11081217,124325,0,1750283791,13876.86624602999,-5.961520110002311,53027.49433224 2025-06-18,21:56:33.000,169,11081249,124485,0,1750283792,13876.771937689999,-6.053158800001256,53027.39651256 2025-06-18,21:56:34.000,169,11081234,124325,0,1750283793,13876.664156729988,-6.137748360000842,53027.45240952001 2025-06-18,21:56:35.000,169,11081228,124405,0,1750283794,13876.576584699993,-6.243485309998505,53027.42446104 2025-06-18,21:56:46.000,169,11081242,123965,0,1750283805,13875.633501299999,-6.828563099996245,53027.07510504001 2025-06-18,21:56:47.000,169,11081201,124325,0,1750283806,13875.545929269989,-6.814464839997527,53027.0611308 2025-06-18,21:56:48.000,169,11081268,124285,0,1750283807,13875.451620929998,-6.814464839997527,53027.04715656001 2025-06-18,21:56:49.000,169,11081197,123965,0,1750283808,13875.417939379993,-6.743973539996659,53026.99824672001 2025-06-18,21:56:50.000,169,11081206,124205,0,1750283809,13875.310158419998,-6.694629630001145,53027.005233840006 2025-06-18,21:56:51.000,169,11081246,124205,0,1750283810,13875.269740559997,-6.638236589998996,53026.94234976 2025-06-18,21:56:52.000,169,11081283,124205,0,1750283811,13875.215850079992,-6.56069615999877,53026.94234976 2025-06-18,21:56:53.000,169,11081218,124245,0,1750283812,13875.121541740002,-6.462008340000466,53026.886452800005 2025-06-18,21:56:54.000,169,11081166,124165,0,1750283813,13875.074387569992,-6.391517039999599,53026.837542960006 2025-06-18,21:56:55.000,169,11081226,124245,0,1750283814,13875.074387569992,-6.363320520002162,53026.80959448001 2025-06-18,21:56:56.000,169,11081218,123965,0,1750283815,13875.047442329997,-6.285780090001936,53026.767671760004 2025-06-18,21:56:57.000,169,11081257,124165,0,1750283816,13875.020497090001,-6.222337920000427,53026.72574904 2025-06-18,21:56:58.000,169,11081214,124525,0,1750283817,13875.020497090001,-6.144797490000201,53026.71177480001 2025-06-18,21:56:59.000,169,11081182,124365,0,1750283818,13875.047442329997,-6.109551839996129,53026.68382632 2025-06-18,21:57:00.000,169,11081189,124325,0,1750283819,13875.081123880002,-6.10250270999677,53026.66286496001 2025-06-18,21:57:01.000,169,11081235,124485,0,1750283820,13875.128278049997,-6.039060539995262,53026.61395512001 2025-06-18,21:57:02.000,169,11081215,124045,0,1750283821,13875.161959600002,-6.010864019997825,53026.606968 2025-06-18,21:57:03.000,169,11081257,124325,0,1750283822,13875.202377460002,-5.961520110002311,53026.599980880004 2025-06-18,21:57:04.000,169,11081227,124245,0,1750283823,13875.276476869993,-5.87693054999545,53026.55805816 2025-06-18,21:57:05.000,169,11081200,124245,0,1750283824,13875.390994139998,-5.813488380001218,53026.49517408001 2025-06-18,21:57:06.000,169,11081240,124325,0,1750283825,13875.485302479989,-5.74299708000035,53026.502161200006 2025-06-18,21:57:07.000,169,11081248,124165,0,1750283826,13875.620028679994,-5.6513583900014055,53026.432290000004 2025-06-18,21:57:08.000,169,11081199,124045,0,1750283827,13875.761491189995,-5.538572309997107,53026.41831576 2025-06-18,21:57:09.000,169,11081188,123925,0,1750283828,13875.882744769995,-5.453982749997522,53026.46023848 2025-06-18,21:57:10.000,169,11081249,124125,0,1750283829,13876.03094358999,-5.376442319997295,53026.41831576 2025-06-18,21:57:11.000,169,11081224,124125,0,1750283830,13876.138724550001,-5.29185275999771,53026.40434152001 2025-06-18,21:57:12.000,169,11081279,124045,0,1750283831,13876.206087649996,-5.214312329997483,53026.383380160005 2025-06-18,21:57:13.000,169,11081187,123965,0,1750283832,13876.340813850002,-5.157919289995334,53026.34844456 2025-06-18,21:57:14.000,169,11081238,124005,0,1750283833,13876.401440640002,-5.066280599996389,53026.32748320001 2025-06-18,21:57:15.000,169,11081199,124205,0,1750283834,13876.468803739997,-5.0733297299957485,53026.32049608 2025-06-18,21:57:16.000,169,11081224,124045,0,1750283835,13876.468803739997,-5.045133209998312,53026.34844456 2025-06-18,21:57:17.000,169,11081247,124005,0,1750283836,13876.495748979993,-5.087427990001743,53026.2925476 2025-06-18,21:57:18.000,169,11081206,124005,0,1750283837,13876.502485290002,-5.136771899997257,53026.27857336001 2025-06-18,21:57:19.000,169,11081240,123925,0,1750283838,13876.428385879997,-5.164968420001969,53026.2925476 2025-06-18,21:57:20.000,169,11081218,124245,0,1750283839,13876.361022780002,-5.235459719995561,53026.25761200001 2025-06-18,21:57:21.000,169,11081208,124205,0,1750283840,13876.300395990002,-5.298901889997069,53026.29953472 2025-06-18,21:57:22.000,169,11081276,124005,0,1750283841,13876.259978130001,-5.425786230000085,53026.2925476 2025-06-18,21:57:23.000,169,11081178,124125,0,1750283842,13876.172406099991,-5.503326660000312,53026.32049608 2025-06-18,21:57:24.000,169,11081161,124045,0,1750283843,13876.111779309991,-5.587916219999897,53026.35543168001 2025-06-18,21:57:25.000,169,11081200,123805,0,1750283844,13875.99052572999,-5.6513583900014055,53026.41132864 2025-06-18,21:57:26.000,169,11081245,124165,0,1750283845,13875.842326909995,-5.686604039998201,53026.34844456 2025-06-18,21:57:27.000,169,11081230,124005,0,1750283846,13875.70760070999,-5.813488380001218,53026.383380160005 2025-06-18,21:57:28.000,169,11081186,124005,0,1750283847,13875.599819749994,-5.87693054999545,53026.3973544 2025-06-18,21:57:29.000,169,11081220,123965,0,1750283848,13875.471829859998,-5.954470979995676,53026.39036728 2025-06-18,21:57:30.000,169,11081257,124045,0,1750283849,13875.289949489998,-5.989716629999748,53026.32748320001 2025-06-18,21:57:31.000,169,11081180,123925,0,1750283850,13875.128278049997,-6.0179131499971845,53026.334470320005 2025-06-18,21:57:32.000,169,11081189,123925,0,1750283851,13874.946397679996,-6.10250270999677,53026.30652184001 2025-06-18,21:57:33.000,169,11081203,124085,0,1750283852,13874.77125361999,-6.1729940099976375,53026.2925476 2025-06-18,21:57:34.000,169,11081192,124005,0,1750283853,13874.61631849,-6.236436179999146,53026.23665064001 2025-06-18,21:57:35.000,169,11081251,124045,0,1750283854,13874.47485598,-6.299878350000654,53026.27158624 2025-06-18,21:57:36.000,169,11081180,123965,0,1750283855,13874.326657159989,-6.33512399999745,53026.20171504 2025-06-18,21:57:37.000,169,11081172,123925,0,1750283856,13874.232348819998,-6.37741878000088,53026.19472792 2025-06-18,21:57:38.000,169,11081242,123805,0,1750283857,13874.164985719988,-6.356271389995527,53026.20171504 2025-06-18,21:57:39.000,169,11081235,124005,0,1750283858,13874.063941070002,-6.3844679100002395,53026.15979232001 2025-06-18,21:57:40.000,169,11081204,124005,0,1750283859,13874.077413689993,-6.363320520002162,53026.10389536 2025-06-18,21:57:41.000,169,11081248,124325,0,1750283860,13874.023523210002,-6.292829220001295,53026.15979232001 2025-06-18,21:57:42.000,169,11081238,124125,0,1750283861,13874.151513099998,-6.285780090001936,53026.082934 2025-06-18,21:57:43.000,169,11081280,123645,0,1750283862,13874.205403579988,-6.2293870499997865,53026.03402416 2025-06-18,21:57:44.000,169,11081258,124085,0,1750283863,13874.326657159989,-6.165944879998278,53025.978127200004 2025-06-18,21:57:45.000,169,11081263,124165,0,1750283864,13874.441174429994,-6.053158800001256,53025.97114008001 2025-06-18,21:57:56.000,169,11081239,123925,0,1750283875,13875.222586390002,-5.404638840002008,53026.02004992001 2025-06-18,21:57:57.000,169,11081156,123925,0,1750283876,13875.148486979997,-5.425786230000085,53026.02703704 2025-06-18,21:57:58.000,169,11081239,123885,0,1750283877,13875.148486979997,-5.425786230000085,53026.05498552 2025-06-18,21:57:59.000,169,11081256,123844,0,1750283878,13875.168695909997,-5.46808100999624,53026.07594688 2025-06-18,21:58:00.000,169,11081226,124005,0,1750283879,13875.168695909997,-5.461031879996881,53026.06895976001 2025-06-18,21:58:01.000,169,11081252,123725,0,1750283880,13875.229322699997,-5.489228400001593,53026.08992112001 2025-06-18,21:58:02.000,169,11081215,124005,0,1750283881,13875.276476869993,-5.510375789999671,53026.047998400005 2025-06-18,21:58:03.000,169,11081175,123445,0,1750283882,13875.323631040003,-5.489228400001593,53026.13184384 2025-06-18,21:58:04.000,169,11081198,123885,0,1750283883,13875.451620929998,-5.4962775300009525,53026.05498552 2025-06-18,21:58:05.000,169,11081186,124125,0,1750283884,13875.593083439999,-5.475130139995599,53026.047998400005 2025-06-18,21:58:06.000,169,11081213,123885,0,1750283885,13875.700864399994,-5.475130139995599,53026.07594688 2025-06-18,21:58:07.000,169,11081250,124005,0,1750283886,13875.842326909995,-5.432835359999444,53026.047998400005 2025-06-18,21:58:08.000,169,11081178,123765,0,1750283887,13875.90969000999,-5.425786230000085,53026.05498552 2025-06-18,21:58:09.000,169,11081210,123885,0,1750283888,13876.0376799,-5.3905405799960135,53026.06895976001 2025-06-18,21:58:10.000,169,11081277,123725,0,1750283889,13876.111779309991,-5.313000149995787,53026.02703704 2025-06-18,21:58:11.000,169,11081205,123605,0,1750283890,13876.172406099991,-5.2848036299983505,53025.999088560005 2025-06-18,21:58:12.000,169,11081218,124005,0,1750283891,13876.212823959992,-5.263656240000273,53025.98511432 2025-06-18,21:58:13.000,169,11081217,123925,0,1750283892,13876.273450749992,-5.221361459996842,53025.999088560005 2025-06-18,21:58:14.000,169,11081248,123965,0,1750283893,13876.320604920002,-5.207263199998124,53026.0130628 2025-06-18,21:58:15.000,169,11081192,123645,0,1750283894,13876.367759089997,-5.164968420001969,53026.047998400005 2025-06-18,21:58:16.000,169,11081177,124045,0,1750283895,13876.387968019997,-5.193164939999406,53026.10389536 2025-06-18,21:58:17.000,169,11081247,123485,0,1750283896,13876.435122189992,-5.122673639998538,53026.11088248001 2025-06-18,21:58:18.000,169,11081197,123685,0,1750283897,13876.475540049993,-5.115624509999179,53026.145818080004 2025-06-18,21:58:19.000,169,11081197,124165,0,1750283898,13876.563112080003,-5.115624509999179,53026.18774080001 2025-06-18,21:58:20.000,169,11081171,123885,0,1750283899,13876.623738869988,-5.129722769997898,53026.20870216001 2025-06-18,21:58:21.000,169,11081234,123965,0,1750283900,13876.657420419993,-5.172017550001328,53026.20171504 2025-06-18,21:58:22.000,169,11081175,123925,0,1750283901,13876.751728759999,-5.2284105899962015,53026.20171504 2025-06-18,21:58:23.000,169,11081233,123645,0,1750283902,13876.812355549999,-5.249557980001555,53026.29953472 2025-06-18,21:58:24.000,169,11081264,123965,0,1750283903,13876.86624602999,-5.355294929999218,53026.25062488 2025-06-18,21:58:25.000,169,11081197,124005,0,1750283904,13876.95381806,-5.46808100999624,53026.285560480006 2025-06-18,21:58:36.000,169,11081184,123844,0,1750283915,13877.836274669993,-7.942325639996852,53026.65587784 2025-06-18,21:58:37.000,169,11081248,123844,0,1750283916,13877.829538359998,-8.259536489997117,53026.69780056 2025-06-18,21:58:38.000,169,11081203,123885,0,1750283917,13877.762175260003,-8.569698209998023,53026.73972328001 2025-06-18,21:58:39.000,169,11081231,123645,0,1750283918,13877.613976439992,-8.788221239999984,53026.71177480001 2025-06-18,21:58:40.000,169,11081240,123405,0,1750283919,13877.546613339997,-9.063137309996819,53026.68382632 2025-06-18,21:58:41.000,169,11081225,123885,0,1750283920,13877.418623450001,-9.27461120999942,53026.6768392 2025-06-18,21:58:42.000,169,11081244,123965,0,1750283921,13877.33778773,-9.450839459997951,53026.669852080006 2025-06-18,21:58:43.000,169,11081239,123685,0,1750283922,13877.243479389996,-9.542478149996896,53026.669852080006 2025-06-18,21:58:44.000,169,11081235,123885,0,1750283923,13877.21653415,-9.627067709996481,53026.69081344001 2025-06-18,21:58:45.000,169,11081168,123765,0,1750283924,13877.122225809995,-9.662313360000553,53026.66286496001 2025-06-18,21:58:46.000,169,11081181,124005,0,1750283925,13877.09528057,-9.648215100001835,53026.599980880004 2025-06-18,21:58:47.000,169,11081266,123605,0,1750283926,13877.09528057,-9.620018579997122,53026.63491648 2025-06-18,21:58:48.000,169,11081218,123765,0,1750283927,13877.1154895,-9.500183370000741,53026.65587784 2025-06-18,21:58:49.000,169,11081205,123844,0,1750283928,13877.061599019995,-9.415593810001155,53026.620942240006 2025-06-18,21:58:50.000,169,11081242,123685,0,1750283929,13877.1154895,-9.260512950000702,53026.58600664 2025-06-18,21:58:51.000,169,11081205,123925,0,1750283930,13877.102016879995,-9.112481219999609,53026.53010968 2025-06-18,21:58:52.000,169,11081254,123765,0,1750283931,13877.12896211999,-8.971498619997874,53026.502161200006 2025-06-18,21:58:53.000,169,11081244,123685,0,1750283932,13877.182852599995,-8.802319499998703,53026.551071040005 2025-06-18,21:58:54.000,169,11081166,123685,0,1750283933,13877.23674308,-8.675435159995686,53026.481199840004 2025-06-18,21:58:55.000,169,11081233,123725,0,1750283934,13877.263688319996,-8.534452560001228,53026.53010968 2025-06-18,21:58:56.000,169,11081189,123965,0,1750283935,13877.324315109996,-8.442813870002283,53026.58600664 2025-06-18,21:58:57.000,169,11081206,124165,0,1750283936,13877.364732969996,-8.315929529999266,53026.56504528 2025-06-18,21:58:58.000,169,11081248,123925,0,1750283937,13877.398414520001,-8.203143450002244,53026.55805816 2025-06-18,21:58:59.000,169,11081210,123805,0,1750283938,13877.405150829996,-8.05511172000115,53026.56504528 2025-06-18,21:59:00.000,169,11081277,123885,0,1750283939,13877.432096069992,-7.914129119999416,53026.65587784 2025-06-18,21:59:01.000,169,11081208,123645,0,1750283940,13877.418623450001,-7.787244779996399,53026.69780056 2025-06-18,21:59:02.000,169,11081198,123844,0,1750283941,13877.445568689996,-7.660360440000659,53026.71177480001 2025-06-18,21:59:03.000,169,11081230,123805,0,1750283942,13877.432096069992,-7.512328709999565,53026.68382632 2025-06-18,21:59:04.000,169,11081189,123725,0,1750283943,13877.459041310001,-7.413640890001261,53026.68382632 2025-06-18,21:59:05.000,169,11081263,124005,0,1750283944,13877.452304999992,-7.251510900001449,53026.71177480001 2025-06-18,21:59:06.000,169,11081211,124045,0,1750283945,13877.512931789992,-7.075282649995643,53026.767671760004 2025-06-18,21:59:07.000,169,11081199,123765,0,1750283946,13877.573558579992,-6.863808750000317,53026.78164600001 2025-06-18,21:59:08.000,169,11081179,123885,0,1750283947,13877.533140719992,-6.807415709998168,53026.767671760004 2025-06-18,21:59:09.000,169,11081183,123965,0,1750283948,13877.506195479997,-6.680531369995151,53026.80260736 2025-06-18,21:59:10.000,169,11081250,123965,0,1750283949,13877.533140719992,-6.581843549996847,53026.78164600001 2025-06-18,21:59:11.000,169,11081273,124005,0,1750283950,13877.492722859992,-6.56069615999877,53026.80260736 2025-06-18,21:59:12.000,169,11081248,123805,0,1750283951,13877.411887139991,-6.497253989997262,53026.8515172 2025-06-18,21:59:13.000,169,11081244,123645,0,1750283952,13877.398414520001,-6.476106599999184,53026.8515172 2025-06-18,21:59:14.000,169,11081231,124125,0,1750283953,13877.324315109996,-6.454959210001107,53026.85850432001 2025-06-18,21:59:15.000,169,11081223,123605,0,1750283954,13877.223270459996,-6.4902048599979025,53026.90042704 2025-06-18,21:59:16.000,169,11081243,123645,0,1750283955,13877.1154895,-6.51135224999598,53026.94234976 2025-06-18,21:59:17.000,169,11081244,123485,0,1750283956,13876.99423592,-6.518401379995339,53026.90042704 2025-06-18,21:59:18.000,169,11081245,123965,0,1750283957,13876.872982339999,-6.595941809995566,53026.90741416001 2025-06-18,21:59:19.000,169,11081210,124005,0,1750283958,13876.744992449989,-6.680531369995151,53026.837542960006 2025-06-18,21:59:20.000,169,11081265,123645,0,1750283959,13876.583321009988,-6.7510226699960185,53026.87946568001 2025-06-18,21:59:21.000,169,11081235,124085,0,1750283960,13876.421649570002,-6.821513969996886,53026.84453008 2025-06-18,21:59:22.000,169,11081253,123925,0,1750283961,13876.219560270001,-6.927250920001825,53026.85850432001 2025-06-18,21:59:23.000,169,11081226,124005,0,1750283962,13876.024207279996,-6.997742219995416,53026.83055584001 2025-06-18,21:59:24.000,169,11081178,123805,0,1750283963,13875.801909049995,-7.089380910001637,53026.837542960006 2025-06-18,21:59:25.000,169,11081260,123965,0,1750283964,13875.539192959994,-7.216265249997377,53026.816581600004 2025-06-18,21:59:26.000,169,11081195,124005,0,1750283965,13875.323631040003,-7.336100460001035,53026.77465888 2025-06-18,21:59:27.000,169,11081189,124045,0,1750283966,13875.175432219992,-7.343149590000394,53026.718761920005 2025-06-18,21:59:28.000,169,11081202,123645,0,1750283967,13874.980079230001,-7.434788279999339,53026.7467104 2025-06-18,21:59:29.000,169,11081262,123965,0,1750283968,13874.81167147999,-7.512328709999565,53026.620942240006 2025-06-18,21:59:30.000,169,11081172,123844,0,1750283969,13874.69041789999,-7.547574359996361,53026.61395512001 2025-06-18,21:59:31.000,169,11081163,123565,0,1750283970,13874.582636939995,-7.575770880001073,53026.57901952 2025-06-18,21:59:32.000,169,11081183,123725,0,1750283971,13874.562428009995,-7.575770880001073,53026.57203240001 2025-06-18,21:59:33.000,169,11081272,123565,0,1750283972,13874.542219079995,-7.547574359996361,53026.56504528 2025-06-18,21:59:34.000,169,11081220,123965,0,1750283973,13874.52874645999,-7.547574359996361,53026.48818696 2025-06-18,21:59:35.000,169,11081224,123925,0,1750283974,13874.522010149994,-7.498230450000847,53026.39036728 2025-06-18,21:59:36.000,169,11081251,123885,0,1750283975,13874.49506491,-7.441837409998698,53026.39036728 2025-06-18,21:59:37.000,169,11081238,124405,0,1750283976,13874.44791073999,-7.427739149999979,53026.30652184001 2025-06-18,21:59:38.000,169,11081166,124685,0,1750283977,13874.420965499994,-7.448886539998057,53026.27857336001 2025-06-18,21:59:39.000,169,11081214,124445,0,1750283978,13874.326657159989,-7.42069002000062,53026.2226764 2025-06-18,21:59:40.000,169,11081202,124405,0,1750283979,13874.286239299989,-7.399542629995267,53026.23665064001 2025-06-18,21:59:41.000,169,11081151,124485,0,1750283980,13874.218876199993,-7.441837409998698,53026.22966352 2025-06-18,21:59:42.000,169,11081249,124605,0,1750283981,13874.124567860003,-7.470033929996134,53026.20870216001 2025-06-18,21:59:43.000,169,11081207,124285,0,1750283982,13874.010050589997,-7.448886539998057,53026.20171504 2025-06-18,21:59:44.000,169,11081178,124365,0,1750283983,13873.922478560002,-7.462984799996775,53026.15979232001 2025-06-18,21:59:45.000,169,11081165,124285,0,1750283984,13873.787752359996,-7.512328709999565,53026.166779440005 2025-06-18,21:59:46.000,169,11081152,124565,0,1750283985,13873.626080919996,-7.568721750001714,53026.10389536 2025-06-18,21:59:47.000,169,11081163,124325,0,1750283986,13873.49809103,-7.660360440000659,53026.08992112001 2025-06-18,21:59:48.000,169,11081127,124525,0,1750283987,13873.33641959,-7.674458699999377,53026.02703704 2025-06-18,21:59:49.000,169,11081143,124645,0,1750283988,13873.154539219999,-7.723802610002167,53026.02004992001 2025-06-18,21:59:50.000,169,11081186,124405,0,1750283989,13872.972658849998,-7.78019564999704,53025.97114008001 2025-06-18,21:59:51.000,169,11081197,124645,0,1750283990,13872.790778479997,-7.836588689999189,53025.86633328 2025-06-18,21:59:52.000,169,11081141,124365,0,1750283991,13872.629107039997,-7.864785209996626,53025.85235904001 2025-06-18,21:59:53.000,169,11081184,124285,0,1750283992,13872.514589769991,-7.900030860000697,53025.82441056001 2025-06-18,21:59:54.000,169,11081149,124285,0,1750283993,13872.37986357,-7.977571290000924,53025.761526480004 2025-06-18,21:59:55.000,169,11081167,124325,0,1750283994,13872.27208260999,-7.998718679999001,53025.75453936001 2025-06-18,21:59:56.000,169,11081173,124365,0,1750283995,13872.1979832,-8.01281693999772,53025.712616640005 2025-06-18,21:59:57.000,169,11081207,124565,0,1750283996,13872.15756534,-8.033964329995797,53025.63575832001 2025-06-18,21:59:58.000,169,11081210,124325,0,1750283997,13872.13062009999,-8.069209979999869,53025.56588712001 2025-06-18,21:59:59.000,169,11081209,123925,0,1750283998,13872.15082902999,-8.05511172000115,53025.48902880001 2025-06-18,22:00:00.000,169,11081156,124605,0,1750283999,13872.083465929994,-8.111504759996023,53025.496015920005 2025-06-18,22:00:01.000,169,11081197,124405,0,1750284000,13872.09020223999,-8.090357369997946,53025.40518336 2025-06-18,22:00:02.000,169,11081202,124485,0,1750284001,13872.04978437999,-8.083308239998587,53025.41915760001 2025-06-18,22:00:03.000,169,11081214,123685,0,1750284002,13872.063256999994,-8.05511172000115,53025.36326064 2025-06-18,22:00:04.000,169,11081172,123645,0,1750284003,13871.98915758999,-8.069209979999869,53025.33531216 2025-06-18,22:00:05.000,169,11081211,124045,0,1750284004,13871.975684969999,-7.977571290000924,53025.26544096 2025-06-18,22:00:06.000,169,11081208,123805,0,1750284005,13871.901585559994,-7.892981730001338,53025.25146672001 2025-06-18,22:00:07.000,169,11081159,124005,0,1750284006,13871.888112939989,-7.8506869499979075,53025.223518239996 2025-06-18,22:00:08.000,169,11081152,123925,0,1750284007,13871.840958769993,-7.751999129999604,53025.209544000005 2025-06-18,22:00:09.000,169,11081139,124005,0,1750284008,13871.739914119993,-7.646262180001941,53025.1746084 2025-06-18,22:00:10.000,169,11081180,123925,0,1750284009,13871.672551019998,-7.4841321900021285,53025.16762128 2025-06-18,22:00:11.000,169,11081221,124125,0,1750284010,13871.564770060002,-7.307903939996322,53025.1746084 2025-06-18,22:00:12.000,169,11081163,123805,0,1750284011,13871.497406959992,-7.131675689997792,53025.090762960004 2025-06-18,22:00:13.000,169,11081162,123885,0,1750284012,13871.490670649997,-6.955447439999261,53025.07678872 2025-06-18,22:00:14.000,169,11081205,123965,0,1750284013,13871.450252789997,-6.842661360002239,53025.00691752 2025-06-18,22:00:15.000,169,11081185,123885,0,1750284014,13871.483934340002,-6.6452857199983555,53024.93704632001 2025-06-18,22:00:26.000,169,11081176,123844,0,1750284025,13872.642579660002,-5.51742491999903,53024.93704632001 2025-06-18,22:00:27.000,169,11081124,124045,0,1750284026,13872.703206450002,-5.503326660000312,53024.96499480001 2025-06-18,22:00:28.000,169,11081156,123844,0,1750284027,13872.804251100002,-5.524474049998389,53024.95800768 2025-06-18,22:00:29.000,169,11081162,124005,0,1750284028,13872.864877890002,-5.503326660000312,53025.00691752 2025-06-18,22:00:30.000,169,11081211,123844,0,1750284029,13872.905295750003,-5.531523179997748,53025.055827359996 2025-06-18,22:00:31.000,169,11081149,123965,0,1750284030,13872.905295750003,-5.5456214399964665,53024.98595616001 2025-06-18,22:00:32.000,169,11081214,124165,0,1750284031,13873.026549329988,-5.552670569995826,53025.01390464001 2025-06-18,22:00:33.000,169,11081158,123925,0,1750284032,13873.026549329988,-5.559719699995185,53025.03486600001 2025-06-18,22:00:34.000,169,11081164,123685,0,1750284033,13873.087176119989,-5.644309260002046,53025.055827359996 2025-06-18,22:00:35.000,169,11081149,124125,0,1750284034,13873.134330289999,-5.707751429996279,53025.055827359996 2025-06-18,22:00:36.000,169,11081139,123844,0,1750284035,13873.134330289999,-5.7570953399990685,53025.07678872 2025-06-18,22:00:37.000,169,11081180,123925,0,1750284036,13873.181484459994,-5.841684899998654,53025.07678872 2025-06-18,22:00:38.000,169,11081201,123685,0,1750284037,13873.147802909989,-5.9121761999995215,53025.0698016 2025-06-18,22:00:39.000,169,11081181,124005,0,1750284038,13873.18822076999,-6.003814889998466,53025.111724320006 2025-06-18,22:00:40.000,169,11081112,124005,0,1750284039,13873.18822076999,-6.137748360000842,53025.12569856 2025-06-18,22:00:41.000,169,11081204,124125,0,1750284040,13873.168011839989,-6.165944879998278,53025.14665992 2025-06-18,22:00:42.000,169,11081127,123925,0,1750284041,13873.18822076999,-6.306927480000013,53025.14665992 2025-06-18,22:00:43.000,169,11081134,124045,0,1750284042,13873.20842969999,-6.391517039999599,53025.223518239996 2025-06-18,22:00:44.000,169,11081120,123805,0,1750284043,13873.282529109994,-6.518401379995339,53025.2444796 2025-06-18,22:00:45.000,169,11081162,124165,0,1750284044,13873.302738039994,-6.532499640001333,53025.258453840004 2025-06-18,22:00:46.000,169,11081175,124045,0,1750284045,13873.35662852,-6.6452857199983555,53025.32133792001 2025-06-18,22:00:47.000,169,11081155,124005,0,1750284046,13873.403782689995,-6.638236589998996,53025.30037656001 2025-06-18,22:00:48.000,169,11081177,124005,0,1750284047,13873.4778821,-6.680531369995151,53025.23749248 2025-06-18,22:00:49.000,169,11081148,123925,0,1750284048,13873.55871782,-6.638236589998996,53025.279415200006 2025-06-18,22:00:50.000,169,11081167,124165,0,1750284049,13873.61934461,-6.666433109996433,53025.30037656001 2025-06-18,22:00:51.000,169,11081149,124005,0,1750284050,13873.666498779996,-6.617089200000919,53025.30736368 2025-06-18,22:00:52.000,169,11081174,123805,0,1750284051,13873.693444019991,-6.581843549996847,53025.328325040005 2025-06-18,22:00:53.000,169,11081137,123925,0,1750284052,13873.754070809991,-6.588892679996206,53025.33531216 2025-06-18,22:00:54.000,169,11081136,124045,0,1750284053,13873.821433910001,-6.567745289998129,53025.34928640001 2025-06-18,22:00:55.000,169,11081164,124525,0,1750284054,13873.828170219997,-6.666433109996433,53025.41217048 2025-06-18,22:00:56.000,169,11081134,124005,0,1750284055,13873.848379149997,-6.659383979997074,53025.41217048 2025-06-18,22:00:57.000,169,11081164,124125,0,1750284056,13873.841642840001,-6.722826149998582,53025.46806744001 2025-06-18,22:00:58.000,169,11081233,123765,0,1750284057,13873.814697599992,-6.814464839997527,53025.496015920005 2025-06-18,22:00:59.000,169,11081200,124165,0,1750284058,13873.807961289996,-6.877907009999035,53025.50999016 2025-06-18,22:01:00.000,169,11081174,124005,0,1750284059,13873.781016050001,-7.0118404800014105,53025.53793864001 2025-06-18,22:01:01.000,169,11081136,124485,0,1750284060,13873.787752359996,-7.138724819997151,53025.544925760005 2025-06-18,22:01:02.000,169,11081119,124325,0,1750284061,13873.801224980001,-7.279707419998886,53025.53793864001 2025-06-18,22:01:03.000,169,11081151,124085,0,1750284062,13873.848379149997,-7.364296979998471,53025.50999016 2025-06-18,22:01:04.000,169,11081173,123844,0,1750284063,13873.929214869997,-7.519377839998924,53025.53095152 2025-06-18,22:01:05.000,169,11081120,123525,0,1750284064,13874.003314280002,-7.618065659997228,53025.544925760005 2025-06-18,22:01:06.000,169,11081173,124045,0,1750284065,13874.117831549993,-7.7449500000002445,53025.56588712001 2025-06-18,22:01:07.000,169,11081145,124125,0,1750284066,13874.218876199993,-7.815441300001112,53025.53793864001 2025-06-18,22:01:08.000,169,11081182,124405,0,1750284067,13874.434438119999,-7.864785209996626,53025.56588712001 2025-06-18,22:01:09.000,169,11081115,124205,0,1750284068,13874.623054799995,-7.900030860000697,53025.53793864001 2025-06-18,22:01:10.000,169,11081189,124165,0,1750284069,13874.764517309995,-7.900030860000697,53025.62178408 2025-06-18,22:01:11.000,169,11081156,124205,0,1750284070,13874.946397679996,-7.949374769996211,53025.65671968001 2025-06-18,22:01:12.000,169,11081140,123925,0,1750284071,13875.114805429992,-7.900030860000697,53025.69165528 2025-06-18,22:01:13.000,169,11081208,123844,0,1750284072,13875.236059009992,-7.921178249998775,53025.6986424 2025-06-18,22:01:14.000,169,11081186,123725,0,1750284073,13875.377521519993,-7.878883469995344,53025.75453936001 2025-06-18,22:01:15.000,169,11081184,124045,0,1750284074,13875.444884619988,-7.815441300001112,53025.74056512 2025-06-18,22:01:16.000,169,11081205,124205,0,1750284075,13875.498775099994,-7.7449500000002445,53025.880307520005 2025-06-18,22:01:17.000,169,11081152,124325,0,1750284076,13875.545929269989,-7.667409570000018,53025.87332040001 2025-06-18,22:01:18.000,169,11081143,124365,0,1750284077,13875.586347129989,-7.618065659997228,53025.86633328 2025-06-18,22:01:19.000,169,11081162,124125,0,1750284078,13875.579610819994,-7.526426969998283,53025.88729464 2025-06-18,22:01:20.000,169,11081118,124485,0,1750284079,13875.640237609994,-7.455935669997416,53025.950178720006 2025-06-18,22:01:21.000,169,11081147,124165,0,1750284080,13875.613292369999,-7.364296979998471,53025.95716584 2025-06-18,22:01:22.000,169,11081127,124205,0,1750284081,13875.653710229999,-7.265609160000167,53026.0130628 2025-06-18,22:01:23.000,169,11081173,124125,0,1750284082,13875.64697391999,-7.166921340001863,53026.08992112001 2025-06-18,22:01:24.000,169,11081183,124285,0,1750284083,13875.68739177999,-7.110528299999714,53026.082934 2025-06-18,22:01:25.000,169,11081181,124125,0,1750284084,13875.72780963999,-7.01888961000077,53026.12485672 2025-06-18,22:01:26.000,169,11081175,124245,0,1750284085,13875.80864535999,-6.899054399997112,53026.166779440005 2025-06-18,22:01:27.000,169,11081148,124325,0,1750284086,13875.93663525,-6.8567596200009575,53026.264599120004 2025-06-18,22:01:28.000,169,11081180,123965,0,1750284087,13876.111779309991,-6.722826149998582,53026.25062488 2025-06-18,22:01:29.000,169,11081196,124205,0,1750284088,13876.185878719996,-6.638236589998996,53026.264599120004 2025-06-18,22:01:30.000,169,11081188,124205,0,1750284089,13876.340813850002,-6.5395487700006925,53026.34844456 2025-06-18,22:01:31.000,169,11081193,123925,0,1750284090,13876.468803739997,-6.4902048599979025,53026.30652184001 2025-06-18,22:01:32.000,169,11081168,124005,0,1750284091,13876.637211489993,-6.37741878000088,53026.35543168001 2025-06-18,22:01:33.000,169,11081127,124325,0,1750284092,13876.744992449989,-6.313976609999372,53026.36940592 2025-06-18,22:01:34.000,169,11081154,123885,0,1750284093,13876.832564479999,-6.194141399995715,53026.42530288001 2025-06-18,22:01:35.000,169,11081187,124165,0,1750284094,13877.03465378,-6.130699230001483,53026.49517408001 2025-06-18,22:01:36.000,169,11081183,124085,0,1750284095,13877.09528057,-6.046109670001897,53026.5370968 2025-06-18,22:01:37.000,169,11081142,124325,0,1750284096,13877.182852599995,-5.9685692400016706,53026.606968 2025-06-18,22:01:38.000,169,11081141,124365,0,1750284097,13877.290633559991,-5.9685692400016706,53026.648890720004 2025-06-18,22:01:39.000,169,11081097,123965,0,1750284098,13877.357996660001,-5.905127070000162,53026.69081344001 2025-06-18,22:01:40.000,169,11081215,124045,0,1750284099,13877.452304999992,-5.869881419996091,53026.7467104 2025-06-18,22:01:41.000,169,11081230,124085,0,1750284100,13877.479250240001,-5.862832289996732,53026.7467104 2025-06-18,22:01:42.000,169,11081143,124125,0,1750284101,13877.512931789992,-5.855783159997372,53026.78164600001 2025-06-18,22:01:43.000,169,11081161,124325,0,1750284102,13877.533140719992,-5.883979680002085,53026.79562024 2025-06-18,22:01:44.000,169,11081121,124165,0,1750284103,13877.573558579992,-5.933323589997599,53026.86549144 2025-06-18,22:01:45.000,169,11081118,123925,0,1750284104,13877.566822269997,-5.954470979995676,53026.92837552001 2025-06-18,22:01:46.000,169,11081151,124125,0,1750284105,13877.539877030002,-5.97561837000103,53026.90042704 2025-06-18,22:01:47.000,169,11081175,124085,0,1750284106,13877.546613339997,-6.003814889998466,53026.91440128 2025-06-18,22:01:48.000,169,11081113,124205,0,1750284107,13877.573558579992,-5.982667500000389,53027.005233840006 2025-06-18,22:01:49.000,169,11081137,123885,0,1750284108,13877.526404409997,-6.003814889998466,53026.9912596 2025-06-18,22:01:50.000,169,11081146,124245,0,1750284109,13877.566822269997,-6.060207930000615,53026.99824672001 2025-06-18,22:01:51.000,169,11081125,124165,0,1750284110,13877.485986549997,-6.060207930000615,53027.01920808 2025-06-18,22:01:52.000,169,11081176,124205,0,1750284111,13877.472513929992,-6.081355319998693,53027.07510504001 2025-06-18,22:01:53.000,169,11081153,124285,0,1750284112,13877.438832380001,-6.1729940099976375,53027.11004064 2025-06-18,22:01:54.000,169,11081114,124045,0,1750284113,13877.331051419991,-6.236436179999146,53027.13798912 2025-06-18,22:01:55.000,169,11081141,124085,0,1750284114,13877.20979783999,-6.299878350000654,53027.11702776001 2025-06-18,22:01:56.000,169,11081137,124085,0,1750284115,13877.07507164,-6.37741878000088,53027.16593760001 2025-06-18,22:01:57.000,169,11081177,124085,0,1750284116,13876.899927579994,-6.398566169998958,53027.22882168 2025-06-18,22:01:58.000,169,11081178,123925,0,1750284117,13876.731519829998,-6.518401379995339,53027.21484744001 2025-06-18,22:01:59.000,169,11081177,123925,0,1750284118,13876.536166839993,-6.581843549996847,53027.22882168 2025-06-18,22:02:00.000,169,11081105,123765,0,1750284119,13876.394704329992,-6.673482239995792,53027.24279592001 2025-06-18,22:02:01.000,169,11081137,123645,0,1750284120,13876.266714439997,-6.7510226699960185,53027.22882168 2025-06-18,22:02:02.000,169,11081120,124085,0,1750284121,13876.07809776,-6.8003665799988084,53027.20786032 2025-06-18,22:02:03.000,169,11081128,123885,0,1750284122,13875.99052572999,-6.877907009999035,53027.19388608001 2025-06-18,22:02:04.000,169,11081159,123485,0,1750284123,13875.862535839995,-6.934300050001184,53027.221834560005 2025-06-18,22:02:05.000,169,11081179,123245,0,1750284124,13875.79517274,-6.96954569999798,53027.131002 2025-06-18,22:02:06.000,169,11081141,123285,0,1750284125,13875.640237609994,-7.032987869999488,53027.15895048 2025-06-18,22:02:07.000,169,11081198,123125,0,1750284126,13875.606556059989,-7.054135259997565,53027.19388608001 2025-06-18,22:02:08.000,169,11081123,123125,0,1750284127,13875.566138199989,-7.075282649995643,53027.221834560005 2025-06-18,22:02:09.000,169,11081189,123285,0,1750284128,13875.417939379993,-7.082331780002278,53027.21484744001 2025-06-18,22:02:10.000,169,11081139,123405,0,1750284129,13875.364048899988,-7.131675689997792,53027.103053520004 2025-06-18,22:02:11.000,169,11081104,123325,0,1750284130,13875.236059009992,-7.124626559998433,53027.08209216 2025-06-18,22:02:12.000,169,11081146,123525,0,1750284131,13875.141750670002,-7.2233143799967365,53027.131002 2025-06-18,22:02:13.000,169,11081191,123485,0,1750284132,13875.020497090001,-7.286756549998245,53027.03318232 2025-06-18,22:02:14.000,169,11081193,123725,0,1750284133,13874.89924351,-7.350198719999753,53027.03318232 2025-06-18,22:02:15.000,169,11081170,123405,0,1750284134,13874.784726239996,-7.434788279999339,53027.03318232 2025-06-18,22:02:16.000,169,11081101,123685,0,1750284135,13874.71062682999,-7.526426969998283,53026.99824672001 2025-06-18,22:02:17.000,169,11081128,123805,0,1750284136,13874.582636939995,-7.667409570000018,53027.04016944 2025-06-18,22:02:18.000,169,11081169,123844,0,1750284137,13874.522010149994,-7.857736079997267,53026.9912596 2025-06-18,22:02:19.000,169,11081088,123844,0,1750284138,13874.441174429994,-7.984620420000283,53026.956324000006 2025-06-18,22:02:20.000,169,11081128,123925,0,1750284139,13874.49506491,-8.160848669998813,53026.96331112 2025-06-18,22:02:21.000,169,11081145,124325,0,1750284140,13874.434438119999,-8.28773301000183,53026.92837552001 2025-06-18,22:02:22.000,169,11081169,124245,0,1750284141,13874.441174429994,-8.442813870002283,53026.8515172 2025-06-18,22:02:23.000,169,11081191,124285,0,1750284142,13874.50853752999,-8.569698209998023,53026.8515172 2025-06-18,22:02:24.000,169,11081144,124445,0,1750284143,13874.58937324999,-8.682484290002321,53026.87946568001 2025-06-18,22:02:25.000,169,11081106,124605,0,1750284144,13874.71062682999,-8.788221239999984,53026.83055584001 2025-06-18,22:02:26.000,169,11081179,124725,0,1750284145,13874.77125361999,-8.86576167000021,53026.8515172 2025-06-18,22:02:27.000,169,11081129,124445,0,1750284146,13874.912716129991,-8.922154709995084,53026.767671760004 2025-06-18,22:02:28.000,169,11081135,124445,0,1750284147,13875.033969709992,-8.978547749997233,53026.788633120006 2025-06-18,22:02:29.000,169,11081156,124405,0,1750284148,13875.087860189997,-9.070186439996178,53026.75369752 2025-06-18,22:02:30.000,169,11081157,124165,0,1750284149,13875.128278049997,-9.119530349998968,53026.73273616 2025-06-18,22:02:31.000,169,11081154,124005,0,1750284150,13875.215850079992,-9.161825129995123,53026.69780056 2025-06-18,22:02:32.000,169,11081153,123605,0,1750284151,13875.242795320002,-9.239365559995349,53026.68382632 2025-06-18,22:02:33.000,169,11081098,123725,0,1750284152,13875.256267939993,-9.295758599997498,53026.669852080006 2025-06-18,22:02:34.000,169,11081081,123405,0,1750284153,13875.236059009992,-9.32395512000221,53026.66286496001 2025-06-18,22:02:35.000,169,11081131,123685,0,1750284154,13875.209113769997,-9.366249899998365,53026.73972328001 2025-06-18,22:02:36.000,169,11081131,123365,0,1750284155,13875.215850079992,-9.373299029997725,53026.68382632 2025-06-18,22:02:37.000,169,11081114,123365,0,1750284156,13875.135014359992,-9.359200769999006,53026.62792936 2025-06-18,22:02:38.000,169,11081130,123005,0,1750284157,13875.074387569992,-9.345102510000288,53026.66286496001 2025-06-18,22:02:39.000,169,11081112,123485,0,1750284158,13875.013760779992,-9.338053380000929,53026.620942240006 2025-06-18,22:02:40.000,169,11081119,123525,0,1750284159,13875.027233399996,-9.295758599997498,53026.606968 2025-06-18,22:02:41.000,169,11081119,123405,0,1750284160,13874.939661370001,-9.239365559995349,53026.62792936 2025-06-18,22:02:42.000,169,11081179,123605,0,1750284161,13874.912716129991,-9.190021649999835,53026.56504528 2025-06-18,22:02:43.000,169,11081119,123365,0,1750284162,13874.852089339991,-9.140677739997045,53026.5370968 2025-06-18,22:02:44.000,169,11081124,123485,0,1750284163,13874.845353029996,-9.10543209000025,53026.51613544 2025-06-18,22:02:45.000,169,11081107,123525,0,1750284164,13874.79819886,-9.05608817999746,53026.50914832 2025-06-18,22:02:46.000,169,11081135,123005,0,1750284165,13874.79146254999,-9.0490390499981,53026.46023848 2025-06-18,22:02:47.000,169,11081100,123365,0,1750284166,13874.73083575999,-9.013793400001305,53026.47421272001 2025-06-18,22:02:48.000,169,11081098,123365,0,1750284167,13874.69041789999,-8.992646009995951,53026.481199840004 2025-06-18,22:02:49.000,169,11081134,123525,0,1750284168,13874.62979110999,-8.992646009995951,53026.481199840004 2025-06-18,22:02:50.000,169,11081098,123365,0,1750284169,13874.54895538999,-8.978547749997233,53026.47421272001 2025-06-18,22:02:51.000,169,11081121,123525,0,1750284170,13874.542219079995,-8.943302100000437,53026.48818696 2025-06-18,22:02:52.000,169,11081122,123485,0,1750284171,13874.44791073999,-8.943302100000437,53026.4672256 2025-06-18,22:02:53.000,169,11081120,123325,0,1750284172,13874.380547639994,-8.929203840001719,53026.40434152001 2025-06-18,22:02:54.000,169,11081111,123405,0,1750284173,13874.299711919994,-8.901007319997007,53026.42530288001 2025-06-18,22:02:55.000,169,11081147,123485,0,1750284174,13874.299711919994,-8.87281079999957,53026.40434152001 2025-06-18,22:02:56.000,169,11081146,123805,0,1750284175,13874.245821439989,-8.83051601999614,53026.39036728 2025-06-18,22:02:57.000,169,11081153,123565,0,1750284176,13874.212139889998,-8.767073850001907,53026.313508960004 2025-06-18,22:02:58.000,169,11081157,123405,0,1750284177,13874.124567860003,-8.682484290002321,53026.32049608 2025-06-18,22:02:59.000,169,11081111,123565,0,1750284178,13874.077413689993,-8.59789472999546,53026.27857336001 2025-06-18,22:03:00.000,169,11081111,123645,0,1750284179,13874.003314280002,-8.541501690000587,53026.20171504 2025-06-18,22:03:01.000,169,11081164,123525,0,1750284180,13873.915742249992,-8.485108649998438,53026.23665064001 2025-06-18,22:03:02.000,169,11081083,123445,0,1750284181,13873.834906529992,-8.435764739995648,53026.25761200001 2025-06-18,22:03:03.000,169,11081122,123605,0,1750284182,13873.713652949991,-8.365273440002056,53026.18774080001 2025-06-18,22:03:04.000,169,11081104,123645,0,1750284183,13873.626080919996,-8.400519089998852,53026.145818080004 2025-06-18,22:03:05.000,169,11081141,123685,0,1750284184,13873.55198150999,-8.351175179996062,53026.1528052 2025-06-18,22:03:06.000,169,11081147,123365,0,1750284185,13873.383573759995,-8.344126049996703,53026.12485672 2025-06-18,22:03:07.000,169,11081064,123405,0,1750284186,13873.194957079999,-8.386420830000134,53026.06197264 2025-06-18,22:03:08.000,169,11081109,123485,0,1750284187,13873.073703499998,-8.41461734999757,53026.02703704 2025-06-18,22:03:09.000,169,11081124,123365,0,1750284188,13872.925504679988,-8.400519089998852,53026.03402416 2025-06-18,22:03:10.000,169,11081175,123525,0,1750284189,13872.784042170002,-8.407568219998211,53026.00607568 2025-06-18,22:03:11.000,169,11081106,123685,0,1750284190,13872.615634419992,-8.386420830000134,53026.05498552 2025-06-18,22:03:12.000,169,11081100,123605,0,1750284191,13872.467435599996,-8.407568219998211,53026.0130628 2025-06-18,22:03:13.000,169,11081158,123445,0,1750284192,13872.325973089995,-8.386420830000134,53025.97114008001 2025-06-18,22:03:14.000,169,11081159,123525,0,1750284193,13872.21819213,-8.294782140001189,53025.96415296 2025-06-18,22:03:15.000,169,11081120,123445,0,1750284194,13872.06999330999,-8.322978659998626,53025.93620448 2025-06-18,22:03:16.000,169,11081135,123725,0,1750284195,13871.928530799989,-8.308880399999907,53025.88729464 2025-06-18,22:03:17.000,169,11081073,123325,0,1750284196,13871.814013529998,-8.315929529999266,53025.87332040001 2025-06-18,22:03:18.000,169,11081176,123525,0,1750284197,13871.686023640003,-8.315929529999266,53025.82441056001 2025-06-18,22:03:19.000,169,11081099,123485,0,1750284198,13871.564770060002,-8.337076919997344,53025.810436320004 2025-06-18,22:03:20.000,169,11081112,123365,0,1750284199,13871.504143270002,-8.393469959999493,53025.78947496 2025-06-18,22:03:21.000,169,11081154,123365,0,1750284200,13871.362680760001,-8.358224309995421,53025.74056512 2025-06-18,22:03:22.000,169,11081167,123445,0,1750284201,13871.268372419996,-8.400519089998852,53025.68466816001 2025-06-18,22:03:23.000,169,11081126,123485,0,1750284202,13871.13364621999,-8.478059519999078,53025.663706800005 2025-06-18,22:03:24.000,169,11081160,123005,0,1750284203,13871.01912895,-8.46396126000036,53025.663706800005 2025-06-18,22:03:25.000,169,11081140,123365,0,1750284204,13870.945029539995,-8.485108649998438,53025.64274544 2025-06-18,22:03:26.000,169,11081068,123365,0,1750284205,13870.864193819994,-8.520354299995233,53025.56588712001 2025-06-18,22:03:27.000,169,11081039,123365,0,1750284206,13870.749676549989,-8.555599949999305,53025.5239644 2025-06-18,22:03:28.000,169,11081127,123205,0,1750284207,13870.635159279998,-8.562649079998664,53025.496015920005 2025-06-18,22:03:29.000,169,11081078,123045,0,1750284208,13870.534114629998,-8.548550819999946,53025.447106080006 2025-06-18,22:03:30.000,169,11081063,123325,0,1750284209,13870.460015219993,-8.527403430001868,53025.377234880005 2025-06-18,22:03:31.000,169,11081132,123365,0,1750284210,13870.345497950002,-8.478059519999078,53025.41217048 2025-06-18,22:03:32.000,169,11081128,123245,0,1750284211,13870.278134849992,-8.492157779997797,53025.36326064 2025-06-18,22:03:33.000,169,11081129,123285,0,1750284212,13870.170353889996,-8.41461734999757,53025.29338944 2025-06-18,22:03:34.000,169,11081115,123245,0,1750284213,13870.123199720001,-8.386420830000134,53025.30736368 2025-06-18,22:03:35.000,169,11081128,123285,0,1750284214,13869.988473519996,-8.365273440002056,53025.23050536001 2025-06-18,22:03:36.000,169,11081118,123205,0,1750284215,13869.93458303999,-8.322978659998626,53025.1746084 2025-06-18,22:03:37.000,169,11081156,123245,0,1750284216,13869.85374731999,-8.280683879995195,53025.111724320006 2025-06-18,22:03:38.000,169,11081108,123085,0,1750284217,13869.786384219995,-8.245438229998399,53025.1396728 2025-06-18,22:03:39.000,169,11081123,123525,0,1750284218,13869.67860326,-8.18199605999689,53025.09775008 2025-06-18,22:03:40.000,169,11081127,123405,0,1750284219,13869.624712779994,-8.217241710000962,53025.06281448001 2025-06-18,22:03:41.000,169,11081127,123365,0,1750284220,13869.564085989994,-8.210192580001603,53024.9999304 2025-06-18,22:03:42.000,169,11081087,123365,0,1750284221,13869.489986579989,-8.252487359997758,53024.95800768 2025-06-18,22:03:43.000,169,11081116,123365,0,1750284222,13869.429359789989,-8.23133996999968,53024.944033440006 2025-06-18,22:03:44.000,169,11081084,123365,0,1750284223,13869.335051449998,-8.273634749995836,53024.90211072 2025-06-18,22:03:45.000,169,11081124,123405,0,1750284224,13869.240743109993,-8.322978659998626,53024.89512360001 2025-06-18,22:03:46.000,169,11081133,123485,0,1750284225,13869.139698459992,-8.372322570001415,53024.888136479996 2025-06-18,22:03:47.000,169,11081143,123245,0,1750284226,13869.004972260002,-8.428715609996289,53024.83223952 2025-06-18,22:03:48.000,169,11081079,123605,0,1750284227,13868.937609159992,-8.513305169995874,53024.80429104 2025-06-18,22:03:49.000,169,11081124,123165,0,1750284228,13868.883718680001,-8.576747339997382,53024.706471360005 2025-06-18,22:03:50.000,169,11081160,123445,0,1750284229,13868.80288296,-8.661336899996968,53024.657561520005 2025-06-18,22:03:51.000,169,11081137,123405,0,1750284230,13868.789410339996,-8.774122980001266,53024.720445599996 2025-06-18,22:03:52.000,169,11081117,123285,0,1750284231,13868.748992479996,-8.795270369999344,53024.62961304001 2025-06-18,22:03:53.000,169,11081100,122925,0,1750284232,13868.72204724,-8.858712540000852,53024.63660016 2025-06-18,22:03:54.000,169,11081054,123405,0,1750284233,13868.789410339996,-8.908056449996366,53024.59467744 2025-06-18,22:03:55.000,169,11081122,123685,0,1750284234,13868.876982369991,-8.943302100000437,53024.55974184001 2025-06-18,22:03:56.000,169,11081147,123325,0,1750284235,13868.944345470001,-8.971498619997874,53024.5457676 2025-06-18,22:03:57.000,169,11081141,123805,0,1750284236,13869.079071669992,-8.992646009995951,53024.52480624 2025-06-18,22:03:58.000,169,11081132,123565,0,1750284237,13869.159907389992,-8.985596879996592,53024.419999440004 2025-06-18,22:03:59.000,169,11081089,123525,0,1750284238,13869.402414549993,-8.971498619997874,53024.46192216001 2025-06-18,22:04:00.000,169,11081092,123844,0,1750284239,13869.597767539999,-8.915105579995725,53024.43397368001 2025-06-18,22:04:01.000,169,11081123,123925,0,1750284240,13869.83353838999,-8.87985992999893,53024.43397368001 2025-06-18,22:04:02.000,169,11081100,123885,0,1750284241,13870.02215507,-8.752975589995913,53024.371089600005 2025-06-18,22:04:03.000,169,11081076,123765,0,1750284242,13870.230980679997,-8.654287769997609,53024.3012184 2025-06-18,22:04:04.000,169,11081096,124005,0,1750284243,13870.453278909998,-8.478059519999078,53024.322179760005 2025-06-18,22:04:05.000,169,11081108,123925,0,1750284244,13870.594741419998,-8.365273440002056,53024.32916688 2025-06-18,22:04:06.000,169,11081103,123925,0,1750284245,13870.796830719999,-8.23133996999968,53024.336154 2025-06-18,22:04:07.000,169,11081090,124005,0,1750284246,13870.93829323,-8.125603020002018,53024.371089600005 2025-06-18,22:04:08.000,169,11081097,124005,0,1750284247,13871.05954681,-7.907079990000057,53024.4060252 2025-06-18,22:04:09.000,169,11081106,124085,0,1750284248,13871.207745629996,-7.794293909995758,53024.440960800006 2025-06-18,22:04:10.000,169,11081139,124005,0,1750284249,13871.248163489996,-7.625114789996587,53024.36410248001 2025-06-18,22:04:11.000,169,11081073,124485,0,1750284250,13871.322262900001,-7.512328709999565,53024.39903808 2025-06-18,22:04:12.000,169,11081137,124285,0,1750284251,13871.302053970001,-7.385444369996549,53024.48288352001 2025-06-18,22:04:13.000,169,11081083,124525,0,1750284252,13871.328999209996,-7.265609160000167,53024.489870640005 2025-06-18,22:04:14.000,169,11081097,124445,0,1750284253,13871.308790279996,-7.138724819997151,53024.59467744 2025-06-18,22:04:15.000,169,11081049,124725,0,1750284254,13871.254899799991,-7.096430040000996,53024.57371608 2025-06-18,22:04:16.000,169,11081096,124845,0,1750284255,13871.19427300999,-7.01888961000077,53024.4758964 2025-06-18,22:04:17.000,169,11081105,124485,0,1750284256,13871.106700979995,-7.004791350002051,53024.53179336001 2025-06-18,22:04:18.000,169,11081088,124645,0,1750284257,13871.01239263999,-7.01888961000077,53024.538780480005 2025-06-18,22:04:19.000,169,11081097,124325,0,1750284258,13870.93829323,-7.004791350002051,53024.5457676 2025-06-18,22:04:20.000,169,11081085,124125,0,1750284259,13870.823775959994,-7.01888961000077,53024.552754719996 2025-06-18,22:04:21.000,169,11081113,124605,0,1750284260,13870.655368209998,-7.032987869999488,53024.60166456001 2025-06-18,22:04:22.000,169,11081129,124285,0,1750284261,13870.507169389988,-7.096430040000996,53024.587690320004 2025-06-18,22:04:23.000,169,11081116,124285,0,1750284262,13870.332025329997,-7.230363509996096,53024.538780480005 2025-06-18,22:04:24.000,169,11081103,124285,0,1750284263,13870.197299129992,-7.336100460001035,53024.57371608 2025-06-18,22:04:25.000,169,11081109,124245,0,1750284264,13869.96152828,-7.427739149999979,53024.60166456001 2025-06-18,22:04:26.000,169,11081146,124045,0,1750284265,13869.71902112,-7.575770880001073,53024.6156388 2025-06-18,22:04:27.000,169,11081106,124085,0,1750284266,13869.469777649989,-7.723802610002167,53024.55974184001 2025-06-18,22:04:28.000,169,11081122,124205,0,1750284267,13869.240743109993,-7.900030860000697,53024.538780480005 2025-06-18,22:04:29.000,169,11081131,123925,0,1750284268,13868.937609159992,-8.00576780999836,53024.51083200001 2025-06-18,22:04:30.000,169,11081101,124405,0,1750284269,13868.64121152,-8.153799539999454,53024.51083200001 2025-06-18,22:04:31.000,169,11081150,124085,0,1750284270,13868.37175911999,-8.252487359997758,53024.52480624 2025-06-18,22:04:32.000,169,11081093,124205,0,1750284271,13868.095570409998,-8.344126049996703,53024.53179336001 2025-06-18,22:04:33.000,169,11081101,124365,0,1750284272,13867.859799559992,-8.449863000001642,53024.52480624 2025-06-18,22:04:34.000,169,11081157,124485,0,1750284273,13867.570138229996,-8.548550819999946,53024.44794792 2025-06-18,22:04:35.000,169,11081096,124445,0,1750284274,13867.31415844999,-8.576747339997382,53024.43397368001 2025-06-18,22:04:37.000,169,11081082,124165,0,1750284276,13866.808935200002,-8.626091250000172,53024.419999440004 2025-06-18,22:04:38.000,169,11081072,124525,0,1750284277,13866.552955419997,-8.682484290002321,53024.385063839996 2025-06-18,22:04:39.000,169,11081101,124485,0,1750284278,13866.32392088,-8.717729939999117,53024.385063839996 2025-06-18,22:04:40.000,169,11081074,124285,0,1750284279,13866.11509526999,-8.760024719995272,53024.35711536 2025-06-18,22:04:41.000,169,11081126,124565,0,1750284280,13865.95342382999,-8.82346688999678,53024.32916688 2025-06-18,22:04:42.000,169,11081044,124405,0,1750284281,13865.704180359993,-8.837565149995498,53024.26628280001 2025-06-18,22:04:43.000,169,11081086,124125,0,1750284282,13865.555981539997,-8.893958189997647,53024.26628280001 2025-06-18,22:04:44.000,169,11081076,124445,0,1750284283,13865.414519029997,-8.915105579995725,53024.21038584 2025-06-18,22:04:45.000,169,11081089,123885,0,1750284284,13865.300001759992,-8.957400359999156,53024.14051464 2025-06-18,22:04:46.000,169,11081128,124165,0,1750284285,13865.239374969991,-9.020842530000664,53024.105579040006 2025-06-18,22:04:57.000,169,11081132,123685,0,1750284296,13865.946687519994,-8.774122980001266,53023.85404272 2025-06-18,22:04:58.000,169,11081075,123445,0,1750284297,13866.10162265,-8.703631680000399,53023.78417152 2025-06-18,22:04:59.000,169,11081132,123685,0,1750284298,13866.270030399995,-8.710680809999758,53023.749235920004 2025-06-18,22:05:00.000,169,11081072,123405,0,1750284299,13866.4047566,-8.710680809999758,53023.72827456 2025-06-18,22:05:01.000,169,11081108,124005,0,1750284300,13866.552955419997,-8.752975589995913,53023.72128744001 2025-06-18,22:05:02.000,169,11081042,123645,0,1750284301,13866.680945309992,-8.802319499998703,53023.68635184 2025-06-18,22:05:03.000,169,11081085,123805,0,1750284302,13866.829144130003,-8.844614280002133,53023.68635184 2025-06-18,22:05:04.000,169,11081078,124165,0,1750284303,13867.051442359989,-8.922154709995084,53023.651416240005 2025-06-18,22:05:05.000,169,11081071,123885,0,1750284304,13867.29394951999,-9.013793400001305,53023.65840336 2025-06-18,22:05:06.000,169,11081146,124405,0,1750284305,13867.49603881999,-9.133628609997686,53023.637442 2025-06-18,22:05:07.000,169,11081119,124125,0,1750284306,13867.677919189991,-9.267562080000062,53023.62346776001 2025-06-18,22:05:08.000,169,11081123,124525,0,1750284307,13867.906953730002,-9.408544680001796,53023.61648064 2025-06-18,22:05:09.000,169,11081142,124525,0,1750284308,13868.095570409998,-9.5072325000001,53023.637442 2025-06-18,22:05:10.000,169,11081104,124525,0,1750284309,13868.304396019994,-9.627067709996481,53023.65840336 2025-06-18,22:05:11.000,169,11081101,124485,0,1750284310,13868.54016687,-9.725755530002061,53023.65840336 2025-06-18,22:05:12.000,169,11081079,124205,0,1750284311,13868.69510199999,-9.87378725999588,53023.64442912001 2025-06-18,22:05:13.000,169,11081130,124885,0,1750284312,13868.897191299991,-10.007720729998255,53023.64442912001 2025-06-18,22:05:14.000,169,11081069,124605,0,1750284313,13869.099280599992,-10.120506809995277,53023.7073132 2025-06-18,22:05:15.000,169,11081127,124685,0,1750284314,13869.260952039993,-10.226243760000216,53023.72827456 2025-06-18,22:05:16.000,169,11081119,124485,0,1750284315,13869.489986579989,-10.31788244999916,53023.76321016001 2025-06-18,22:05:17.000,169,11081143,124645,0,1750284316,13869.65165801999,-10.395422879999387,53023.76321016001 2025-06-18,22:05:18.000,169,11081108,124565,0,1750284317,13869.87395624999,-10.444766790002177,53023.80513288 2025-06-18,22:05:19.000,169,11081111,124405,0,1750284318,13870.069309239996,-10.494110699997691,53023.83308136 2025-06-18,22:05:20.000,169,11081082,124205,0,1750284319,13870.284871160002,-10.487061569998332,53023.86102984001 2025-06-18,22:05:21.000,169,11081076,124365,0,1750284320,13870.567796179988,-10.458865050000895,53023.86102984001 2025-06-18,22:05:22.000,169,11081114,123965,0,1750284321,13870.803567029994,-10.409521139998105,53023.90993968001 2025-06-18,22:05:23.000,169,11081094,124045,0,1750284322,13871.09322835999,-10.339029839997238,53023.937888160006 2025-06-18,22:05:24.000,169,11081112,124165,0,1750284323,13871.450252789997,-10.254440279997652,53024.05666920001 2025-06-18,22:05:25.000,169,11081071,123805,0,1750284324,13871.746650429988,-10.14870332999999,53024.04269496 2025-06-18,22:05:26.000,169,11081084,123965,0,1750284325,13872.06999330999,-10.021818989996973,53024.084617680004 2025-06-18,22:05:27.000,169,11081060,124125,0,1750284326,13872.33944571,-9.85968899999716,53024.18243736 2025-06-18,22:05:28.000,169,11081070,123925,0,1750284327,13872.709942759997,-9.669362489999912,53024.26628280001 2025-06-18,22:05:29.000,169,11081064,123645,0,1750284328,13872.938977299993,-9.429692069999874,53024.34314112001 2025-06-18,22:05:30.000,169,11081082,123605,0,1750284329,13873.174748149999,-9.197070779999194,53024.36410248001 2025-06-18,22:05:31.000,169,11081123,123605,0,1750284330,13873.363364829995,-9.006744270001946,53024.51083200001 2025-06-18,22:05:32.000,169,11081082,123445,0,1750284331,13873.525036269995,-8.717729939999117,53024.6156388 2025-06-18,22:05:33.000,169,11081089,123725,0,1750284332,13873.673235089991,-8.456912130001001,53024.65057440001 2025-06-18,22:05:34.000,169,11081069,123325,0,1750284333,13873.693444019991,-8.217241710000962,53024.76935544001 2025-06-18,22:05:35.000,169,11081086,123485,0,1750284334,13873.767543429996,-8.00576780999836,53024.88114936 2025-06-18,22:05:36.000,169,11081147,123325,0,1750284335,13873.767543429996,-7.759048259998963,53024.97896904 2025-06-18,22:05:37.000,169,11081127,123125,0,1750284336,13873.754070809991,-7.561672620002355,53025.06281448001 2025-06-18,22:05:38.000,169,11081128,123085,0,1750284337,13873.673235089991,-7.357247849999112,53025.11871144 2025-06-18,22:05:39.000,169,11081106,123445,0,1750284338,13873.53177257999,-7.209216119998018,53025.18159552001 2025-06-18,22:05:40.000,169,11081090,123245,0,1750284339,13873.43746424,-7.040036999998847,53025.258453840004 2025-06-18,22:05:41.000,169,11081073,123485,0,1750284340,13873.282529109994,-6.948398309999902,53025.3143508 2025-06-18,22:05:42.000,169,11081132,123725,0,1750284341,13873.120857669994,-6.877907009999035,53025.39819624001 2025-06-18,22:05:43.000,169,11081134,123405,0,1750284342,13872.918768369993,-6.779219190000731,53025.48204168 2025-06-18,22:05:44.000,169,11081106,123485,0,1750284343,13872.736887999992,-6.722826149998582,53025.56588712001 2025-06-18,22:05:45.000,169,11081109,123485,0,1750284344,13872.507853459996,-6.6452857199983555,53025.593835600004 2025-06-18,22:05:46.000,169,11081063,123565,0,1750284345,13872.31250046999,-6.659383979997074,53025.6287712 2025-06-18,22:05:47.000,169,11081101,123645,0,1750284346,13872.02957544999,-6.7016787600005046,53025.69165528 2025-06-18,22:05:48.000,169,11081066,123805,0,1750284347,13871.787068289988,-6.7510226699960185,53025.74755224 2025-06-18,22:05:49.000,169,11081117,123765,0,1750284348,13871.564770060002,-6.78626832000009,53025.908256 2025-06-18,22:05:50.000,169,11081115,123525,0,1750284349,13871.26163611,-6.821513969996886,53025.929217360004 2025-06-18,22:05:51.000,169,11081082,123525,0,1750284350,13870.99892002,-6.990693089996057,53025.93620448 2025-06-18,22:05:52.000,169,11081084,123725,0,1750284351,13870.709258689989,-7.082331780002278,53025.95716584 2025-06-18,22:05:53.000,169,11081073,123645,0,1750284352,13870.392652119997,-7.209216119998018,53025.98511432 2025-06-18,22:05:54.000,169,11081040,123685,0,1750284353,13870.076045549991,-7.392493499995908,53025.978127200004 2025-06-18,22:05:55.000,169,11081089,123565,0,1750284354,13869.79985684,-7.55462348999572,53026.06197264 2025-06-18,22:05:56.000,169,11081068,123485,0,1750284355,13869.55061336999,-7.730851740001526,53026.0130628 2025-06-18,22:05:57.000,169,11081115,123685,0,1750284356,13869.247479420002,-7.963473030002206,53025.999088560005 2025-06-18,22:05:58.000,169,11081084,123925,0,1750284357,13869.052126429997,-8.167897799998173,53025.978127200004 2025-06-18,22:05:59.000,169,11081077,123565,0,1750284358,13868.816355579991,-8.41461734999757,53025.95716584 2025-06-18,22:06:00.000,169,11081138,123565,0,1750284359,13868.647947829995,-8.654287769997609,53025.97114008001 2025-06-18,22:06:01.000,169,11081082,123525,0,1750284360,13868.43238590999,-8.893958189997647,53025.89428176 2025-06-18,22:06:02.000,169,11081097,123445,0,1750284361,13868.284187089994,-9.09838296000089,53025.81742344 2025-06-18,22:06:03.000,169,11081115,123485,0,1750284362,13868.088834099988,-9.309856859996216,53025.80344920001 2025-06-18,22:06:04.000,169,11081058,123525,0,1750284363,13868.001262069993,-9.542478149996896,53025.81742344 2025-06-18,22:06:05.000,169,11081102,123685,0,1750284364,13867.927162660002,-9.676411619999271,53025.82441056001 2025-06-18,22:06:06.000,169,11081077,123365,0,1750284365,13867.738545979992,-9.810345090001647,53025.782487840006 2025-06-18,22:06:07.000,169,11081104,124005,0,1750284366,13867.718337049992,-9.9654259500021,53025.69165528 2025-06-18,22:06:08.000,169,11081095,124125,0,1750284367,13867.704864430001,-10.042966380002326,53025.64274544 2025-06-18,22:06:09.000,169,11081070,123965,0,1750284368,13867.725073360001,-10.042966380002326,53025.60082272 2025-06-18,22:06:10.000,169,11081067,124005,0,1750284369,13867.765491220001,-10.057064640001045,53025.558899999996 2025-06-18,22:06:11.000,169,11081031,123805,0,1750284370,13867.873272179997,-10.078212029999122,53025.4540932 2025-06-18,22:06:12.000,169,11081047,123965,0,1750284371,13868.082097789993,-9.986573340000177,53025.39819624001 2025-06-18,22:06:13.000,169,11081150,124165,0,1750284372,13868.216823989998,-9.91608203999931,53025.32133792001 2025-06-18,22:06:14.000,169,11081107,124165,0,1750284373,13868.45259483999,-9.817394220001006,53025.32133792001 2025-06-18,22:06:15.000,169,11081108,124005,0,1750284374,13868.67489306999,-9.68346074999863,53025.26544096 2025-06-18,22:06:16.000,169,11081076,124125,0,1750284375,13868.903927610001,-9.51428162999946,53025.1746084 2025-06-18,22:06:17.000,169,11081074,124365,0,1750284376,13869.220534179993,-9.373299029997725,53025.15364704001 2025-06-18,22:06:18.000,169,11081086,124165,0,1750284377,13869.557349679999,-9.211169039997912,53025.11871144 2025-06-18,22:06:19.000,169,11081079,123925,0,1750284378,13869.92111042,-8.99969513999531,53025.07678872 2025-06-18,22:06:20.000,169,11081094,124325,0,1750284379,13870.224244370002,-8.837565149995498,53025.06281448001 2025-06-18,22:06:21.000,169,11081104,124365,0,1750284380,13870.534114629998,-8.668386029996327,53025.04884024 2025-06-18,22:06:22.000,169,11081104,124125,0,1750284381,13870.83724858,-8.534452560001228,53025.090762960004 2025-06-18,22:06:23.000,169,11081073,123805,0,1750284382,13871.167327769996,-8.379371700000775,53025.07678872 2025-06-18,22:06:24.000,169,11081054,123925,0,1750284383,13871.456989099992,-8.18199605999689,53025.1396728 2025-06-18,22:06:25.000,169,11081120,123885,0,1750284384,13871.712968879998,-8.104455629996664,53025.1746084 2025-06-18,22:06:26.000,169,11081068,123965,0,1750284385,13872.016102829999,-7.991669549999642,53025.07678872 2025-06-18,22:06:27.000,169,11081098,123844,0,1750284386,13872.25187367999,-7.907079990000057,53025.08377584001 2025-06-18,22:06:28.000,169,11081109,123925,0,1750284387,13872.514589769991,-7.815441300001112,53025.13268568001 2025-06-18,22:06:29.000,169,11081142,123925,0,1750284388,13872.723415380002,-7.709704349996173,53025.21653112 2025-06-18,22:06:30.000,169,11081078,123805,0,1750284389,13872.972658849998,-7.5898691399997915,53025.27242808001 2025-06-18,22:06:31.000,169,11081109,123525,0,1750284390,13873.154539219999,-7.568721750001714,53025.23050536001 2025-06-18,22:06:32.000,169,11081110,123685,0,1750284391,13873.39704638,-7.512328709999565,53025.328325040005 2025-06-18,22:06:33.000,169,11081132,123645,0,1750284392,13873.646289849996,-7.455935669997416,53025.34928640001 2025-06-18,22:06:34.000,169,11081097,123565,0,1750284393,13873.801224980001,-7.448886539998057,53025.43313184 2025-06-18,22:06:35.000,169,11081049,123605,0,1750284394,13874.010050589997,-7.406591760001902,53025.447106080006 2025-06-18,22:06:36.000,169,11081138,123645,0,1750284395,13874.198667269993,-7.392493499995908,53025.50999016 2025-06-18,22:06:37.000,169,11081066,123645,0,1750284396,13874.326657159989,-7.427739149999979,53025.46108032 2025-06-18,22:06:38.000,169,11081087,123445,0,1750284397,13874.49506491,-7.448886539998057,53025.48902880001 2025-06-18,22:06:39.000,169,11081139,123565,0,1750284398,13874.643263729995,-7.4841321900021285,53025.53095152 2025-06-18,22:06:40.000,169,11081071,123645,0,1750284399,13874.79146254999,-7.491181320001488,53025.60780984001 2025-06-18,22:06:41.000,169,11081111,123525,0,1750284400,13874.865561959996,-7.568721750001714,53025.6986424 2025-06-18,22:06:42.000,169,11081085,123685,0,1750284401,13875.047442329997,-7.674458699999377,53025.74056512 2025-06-18,22:06:43.000,169,11081090,123685,0,1750284402,13875.202377460002,-7.808392170001753,53025.80344920001 2025-06-18,22:06:44.000,169,11081101,123405,0,1750284403,13875.330367349998,-7.907079990000057,53025.81742344 2025-06-18,22:06:45.000,169,11081097,123245,0,1750284404,13875.465093549989,-8.069209979999869,53025.85934616 2025-06-18,22:06:46.000,169,11081105,123565,0,1750284405,13875.64697391999,-8.160848669998813,53025.97114008001 2025-06-18,22:06:47.000,169,11081063,123445,0,1750284406,13875.73454595,-8.330027789997985,53026.02703704 2025-06-18,22:06:48.000,169,11081080,123405,0,1750284407,13875.86927214999,-8.442813870002283,53026.11088248001 2025-06-18,22:06:49.000,169,11081103,123405,0,1750284408,13875.90969000999,-8.541501690000587,53026.11088248001 2025-06-18,22:06:50.000,169,11081117,123325,0,1750284409,13876.05788883,-8.626091250000172,53026.117869600006 2025-06-18,22:06:51.000,169,11081062,123525,0,1750284410,13876.179142410001,-8.710680809999758,53026.2226764 2025-06-18,22:06:52.000,169,11081070,123605,0,1750284411,13876.300395990002,-8.745926459996554,53026.22966352 2025-06-18,22:06:53.000,169,11081103,123325,0,1750284412,13876.414913259992,-8.816417759997421,53026.32748320001 2025-06-18,22:06:54.000,169,11081073,123285,0,1750284413,13876.522694220002,-8.788221239999984,53026.3973544 2025-06-18,22:06:55.000,169,11081050,123844,0,1750284414,13876.630475179998,-8.795270369999344,53026.47421272001 2025-06-18,22:06:56.000,169,11081066,123965,0,1750284415,13876.731519829998,-8.738877329997194,53026.56504528 2025-06-18,22:06:57.000,169,11081047,123885,0,1750284416,13876.792146619999,-8.682484290002321,53026.66286496001 2025-06-18,22:06:58.000,169,11081080,124005,0,1750284417,13876.90666388999,-8.619042120000813,53026.72574904 2025-06-18,22:06:59.000,169,11081077,123885,0,1750284418,13876.940345439994,-8.506256039996515,53026.80959448001 2025-06-18,22:07:00.000,169,11081043,124005,0,1750284419,13876.98749960999,-8.42166647999693,53026.8515172 2025-06-18,22:07:01.000,169,11081109,124365,0,1750284420,13877.01444485,-8.344126049996703,53026.984272480004 2025-06-18,22:07:02.000,169,11081064,124005,0,1750284421,13877.041390089995,-8.245438229998399,53026.99824672001 2025-06-18,22:07:03.000,169,11081083,124005,0,1750284422,13877.05486271,-8.104455629996664,53027.11702776001 2025-06-18,22:07:04.000,169,11081044,124205,0,1750284423,13877.01444485,-7.970522160001565,53027.13798912 2025-06-18,22:07:05.000,169,11081112,124645,0,1750284424,13877.07507164,-7.885932600001979,53027.270744400004 2025-06-18,22:07:06.000,169,11081091,124125,0,1750284425,13877.01444485,-7.801343039995118,53027.35458984 2025-06-18,22:07:07.000,169,11081131,124725,0,1750284426,13876.98749960999,-7.709704349996173,53027.33362848001 2025-06-18,22:07:08.000,169,11081094,124685,0,1750284427,13877.01444485,-7.547574359996361,53027.48035800001 2025-06-18,22:07:09.000,169,11081105,124605,0,1750284428,13876.94708174999,-7.462984799996775,53027.557216320005 2025-06-18,22:07:10.000,169,11081156,124605,0,1750284429,13876.872982339999,-7.3290513300016755,53027.62010040001 2025-06-18,22:07:11.000,169,11081062,124725,0,1750284430,13876.82582816999,-7.258560030000808,53027.69695872001 2025-06-18,22:07:12.000,169,11081079,124245,0,1750284431,13876.778673999994,-7.14577394999651,53027.78080416 2025-06-18,22:07:13.000,169,11081086,124405,0,1750284432,13876.637211489993,-7.075282649995643,53027.83670112001 2025-06-18,22:07:14.000,169,11081099,124645,0,1750284433,13876.563112080003,-7.040036999998847,53027.843688240006 2025-06-18,22:07:15.000,169,11081114,124605,0,1750284434,13876.414913259992,-6.983643959996698,53027.941507920004 2025-06-18,22:07:16.000,169,11081067,124645,0,1750284435,13876.347550159997,-7.110528299999714,53028.00439200001 2025-06-18,22:07:17.000,169,11081081,124645,0,1750284436,13876.219560270001,-7.124626559998433,53027.962469280006 2025-06-18,22:07:18.000,169,11081062,124525,0,1750284437,13876.05788883,-7.103479170000355,53028.060288960005 2025-06-18,22:07:19.000,169,11081104,124405,0,1750284438,13875.97705311,-7.152823079995869,53028.060288960005 2025-06-18,22:07:20.000,169,11081117,124405,0,1750284439,13875.82885428999,-7.209216119998018,53028.09522456 2025-06-18,22:07:21.000,169,11081070,124125,0,1750284440,13875.71433702,-7.3290513300016755,53028.08823744 2025-06-18,22:07:22.000,169,11081090,124365,0,1750284441,13875.552665579999,-7.42069002000062,53028.11618592 2025-06-18,22:07:23.000,169,11081100,124325,0,1750284442,13875.485302479989,-7.512328709999565,53028.12317304001 2025-06-18,22:07:24.000,169,11081103,124445,0,1750284443,13875.444884619988,-7.632163919995946,53028.13714728 2025-06-18,22:07:25.000,169,11081126,124245,0,1750284444,13875.377521519993,-7.766097389998322,53028.01836624 2025-06-18,22:07:26.000,169,11081091,124125,0,1750284445,13875.357312589993,-7.907079990000057,53027.94849504 2025-06-18,22:07:27.000,169,11081127,124685,0,1750284446,13875.364048899988,-8.05511172000115,53027.99740488 2025-06-18,22:07:28.000,169,11081062,124445,0,1750284447,13875.343839970003,-8.18199605999689,53028.01836624 2025-06-18,22:07:29.000,169,11081102,124365,0,1750284448,13875.337103659993,-8.28773301000183,53027.92054656 2025-06-18,22:07:30.000,169,11081139,124285,0,1750284449,13875.316894729993,-8.386420830000134,53027.8995852 2025-06-18,22:07:31.000,169,11081064,124405,0,1750284450,13875.390994139998,-8.47101038999972,53027.91355944001 2025-06-18,22:07:32.000,169,11081089,124365,0,1750284451,13875.431411999998,-8.548550819999946,53027.94849504 2025-06-18,22:07:33.000,169,11081101,124765,0,1750284452,13875.532456649998,-8.569698209998023,53027.92054656 2025-06-18,22:07:34.000,169,11081082,124365,0,1750284453,13875.613292369999,-8.576747339997382,53027.92054656 2025-06-18,22:07:35.000,169,11081062,124365,0,1750284454,13875.721073329994,-8.583796469996742,53027.88561096001 2025-06-18,22:07:36.000,169,11081106,124445,0,1750284455,13875.81538167,-8.5908455999961,53027.843688240006 2025-06-18,22:07:37.000,169,11081069,124605,0,1750284456,13875.90969000999,-8.548550819999946,53027.83670112001 2025-06-18,22:07:38.000,169,11081121,124765,0,1750284457,13876.01073465999,-8.478059519999078,53027.86464960001 2025-06-18,22:07:39.000,169,11081115,124725,0,1750284458,13876.152197169991,-8.393469959999493,53027.87163672 2025-06-18,22:07:40.000,169,11081114,124565,0,1750284459,13876.206087649996,-8.294782140001189,53027.88561096001 2025-06-18,22:07:41.000,169,11081104,124285,0,1750284460,13876.327341229997,-8.217241710000962,53027.892598080005 2025-06-18,22:07:42.000,169,11081085,124725,0,1750284461,13876.428385879997,-8.104455629996664,53027.85067536 2025-06-18,22:07:43.000,169,11081125,124845,0,1750284462,13876.515957909993,-8.019866069997079,53027.86464960001 2025-06-18,22:07:44.000,169,11081047,124525,0,1750284463,13876.670893039998,-7.871834339995985,53027.88561096001 2025-06-18,22:07:45.000,169,11081076,124685,0,1750284464,13876.839300789994,-7.759048259998963,53027.941507920004 2025-06-18,22:07:46.000,169,11081087,124405,0,1750284465,13877.00770853999,-7.6392130499953055,53027.892598080005 2025-06-18,22:07:47.000,169,11081104,124365,0,1750284466,13877.13569843,-7.512328709999565,53027.95548216001 2025-06-18,22:07:48.000,169,11081070,124605,0,1750284467,13877.304106179996,-7.385444369996549,53028.0393276 2025-06-18,22:07:49.000,169,11081068,124645,0,1750284468,13877.492722859992,-7.24446177000209,53028.01836624 2025-06-18,22:07:50.000,169,11081051,124485,0,1750284469,13877.647657989997,-7.089380910001637,53028.04631472 2025-06-18,22:07:51.000,169,11081065,124685,0,1750284470,13877.863219909988,-6.990693089996057,53028.08125032001 2025-06-18,22:07:52.000,169,11081105,124565,0,1750284471,13878.04510027999,-6.8567596200009575,53028.10221168001 2025-06-18,22:07:53.000,169,11081079,124525,0,1750284472,13878.200035409995,-6.765120930002013,53028.12317304001 2025-06-18,22:07:54.000,169,11081091,124645,0,1750284473,13878.37517947,-6.6452857199983555,53028.16509576 2025-06-18,22:07:55.000,169,11081049,124605,0,1750284474,13878.523378289996,-6.525450510001974,53028.25592832 2025-06-18,22:07:56.000,169,11081099,124685,0,1750284475,13878.698522350001,-6.447910080001748,53028.276889680004 2025-06-18,22:07:57.000,169,11081118,124525,0,1750284476,13878.833248549992,-6.342173129996809,53028.2838768 2025-06-18,22:07:58.000,169,11081115,124405,0,1750284477,13878.961238440002,-6.257583569997223,53028.33278664 2025-06-18,22:07:59.000,169,11081115,124525,0,1750284478,13879.028601539998,-6.1729940099976375,53028.43759344001 2025-06-18,22:08:00.000,169,11081096,124565,0,1750284479,13879.116173569993,-6.144797490000201,53028.47951616 2025-06-18,22:08:01.000,169,11081076,124485,0,1750284480,13879.203745599989,-6.109551839996129,53028.528426 2025-06-18,22:08:02.000,169,11081076,124605,0,1750284481,13879.291317629999,-6.060207930000615,53028.57034872 2025-06-18,22:08:03.000,169,11081070,124565,0,1750284482,13879.36541703999,-6.032011409995903,53028.633232800006 2025-06-18,22:08:04.000,169,11081092,124445,0,1750284483,13879.40583489999,-6.0179131499971845,53028.661181280004 2025-06-18,22:08:05.000,169,11081099,124405,0,1750284484,13879.459725379995,-6.024962279996544,53028.75201384001 2025-06-18,22:08:06.000,169,11081082,124365,0,1750284485,13879.52708847999,-6.032011409995903,53028.82188504001 2025-06-18,22:08:07.000,169,11081108,124445,0,1750284486,13879.57424265,-6.024962279996544,53028.92669184 2025-06-18,22:08:08.000,169,11081064,124565,0,1750284487,13879.66855098999,-5.954470979995676,53028.96162744001 2025-06-18,22:08:09.000,169,11081124,124285,0,1750284488,13879.762859329996,-5.97561837000103,53029.00355016 2025-06-18,22:08:10.000,169,11081165,124405,0,1750284489,13879.890849219992,-5.940372719996958,53029.05944712001 2025-06-18,22:08:11.000,169,11081123,124485,0,1750284490,13880.012102799992,-5.898077940000803,53029.08739560001 2025-06-18,22:08:12.000,169,11081173,124685,0,1750284491,13880.133356379993,-5.820537510000577,53029.15027968 2025-06-18,22:08:13.000,169,11081107,124445,0,1750284492,13880.234401029993,-5.785291859996505,53029.1922024 2025-06-18,22:08:14.000,169,11081088,124645,0,1750284493,13880.335445679993,-5.728898820001632,53029.25508648001 2025-06-18,22:08:15.000,169,11081110,124485,0,1750284494,13880.470171879999,-5.637260129995411,53029.34591904001 2025-06-18,22:08:16.000,169,11081088,124365,0,1750284495,13880.56448021999,-5.559719699995185,53029.41579024 2025-06-18,22:08:17.000,169,11081111,124325,0,1750284496,13880.598161769994,-5.531523179997748,53029.450725840004 2025-06-18,22:08:18.000,169,11081049,124725,0,1750284497,13880.67226118,-5.432835359999444,53029.5066228 2025-06-18,22:08:19.000,169,11081092,124565,0,1750284498,13880.69247011,-5.362344059998577,53029.60444248 2025-06-18,22:08:20.000,169,11081091,124485,0,1750284499,13880.74636058999,-5.305951019996428,53029.667326560004 2025-06-18,22:08:21.000,169,11081119,124485,0,1750284500,13880.77330583,-5.2284105899962015,53029.6463652 2025-06-18,22:08:22.000,169,11081152,124605,0,1750284501,13880.68573379999,-5.207263199998124,53029.786107600004 2025-06-18,22:08:23.000,169,11081105,124645,0,1750284502,13880.759833209995,-5.1790666800006875,53029.77213336 2025-06-18,22:08:24.000,169,11081093,124285,0,1750284503,13880.759833209995,-5.129722769997898,53029.8909144 2025-06-18,22:08:25.000,169,11081065,124565,0,1750284504,13880.739624279995,-5.115624509999179,53029.87694016001 2025-06-18,22:08:26.000,169,11081070,124445,0,1750284505,13880.74636058999,-5.150870159995975,53029.9607856 2025-06-18,22:08:27.000,169,11081097,124205,0,1750284506,13880.68573379999,-5.214312329997483,53030.01668256001 2025-06-18,22:08:28.000,169,11081112,124605,0,1750284507,13880.658788559995,-5.2284105899962015,53030.023669680006 2025-06-18,22:08:29.000,169,11081082,124405,0,1750284508,13880.65205225,-5.298901889997069,53030.01668256001 2025-06-18,22:08:30.000,169,11081108,124445,0,1750284509,13880.638579629995,-5.320049279995146,53030.12847648 2025-06-18,22:08:31.000,169,11081123,124645,0,1750284510,13880.638579629995,-5.425786230000085,53030.17738632 2025-06-18,22:08:32.000,169,11081126,124405,0,1750284511,13880.60489807999,-5.482179270002234,53030.240270400005 2025-06-18,22:08:33.000,169,11081071,124485,0,1750284512,13880.658788559995,-5.559719699995185,53030.2053348 2025-06-18,22:08:34.000,169,11081101,124125,0,1750284513,13880.66552486999,-5.6513583900014055,53030.17738632 2025-06-18,22:08:35.000,169,11081056,124485,0,1750284514,13880.67226118,-5.707751429996279,53030.29616736 2025-06-18,22:08:36.000,169,11081162,124405,0,1750284515,13880.759833209995,-5.771193599997787,53030.33110296001 2025-06-18,22:08:37.000,169,11081102,124485,0,1750284516,13880.78677844999,-5.820537510000577,53030.31712872 2025-06-18,22:08:38.000,169,11081112,124525,0,1750284517,13880.83393262,-5.883979680002085,53030.4149484 2025-06-18,22:08:39.000,169,11081098,124485,0,1750284518,13880.89455941,-5.919225329998881,53030.35206432001 2025-06-18,22:08:40.000,169,11081076,124245,0,1750284519,13880.961922509996,-5.982667500000389,53030.3450772 2025-06-18,22:08:41.000,169,11081067,124325,0,1750284520,13880.995604060001,-5.97561837000103,53030.40097416001 2025-06-18,22:08:42.000,169,11081150,124485,0,1750284521,13881.069703469992,-6.053158800001256,53030.4149484 2025-06-18,22:08:43.000,169,11081072,125085,0,1750284522,13881.157275500002,-6.116600969995488,53030.407961280005 2025-06-18,22:08:44.000,169,11081037,124325,0,1750284523,13881.251583839992,-6.180043139996997,53030.44289688 2025-06-18,22:08:45.000,169,11081115,124285,0,1750284524,13881.251583839992,-6.2293870499997865,53030.456871120005 2025-06-18,22:08:46.000,169,11081101,124485,0,1750284525,13881.312210629992,-6.313976609999372,53030.575652160005 2025-06-18,22:08:47.000,169,11081117,124325,0,1750284526,13881.352628489993,-6.398566169998958,53030.56167792 2025-06-18,22:08:48.000,169,11081063,124205,0,1750284527,13881.433464209993,-6.440860949995113,53030.575652160005 2025-06-18,22:08:49.000,169,11081118,124365,0,1750284528,13881.460409449988,-6.525450510001974,53030.58263928 2025-06-18,22:08:50.000,169,11081113,124045,0,1750284529,13881.541245169989,-6.588892679996206,53030.68045896 2025-06-18,22:08:51.000,169,11081040,124285,0,1750284530,13881.642289819989,-6.680531369995151,53030.72238168 2025-06-18,22:08:52.000,169,11081083,124325,0,1750284531,13881.76354339999,-6.722826149998582,53030.77129152 2025-06-18,22:08:53.000,169,11081138,124365,0,1750284532,13881.87132436,-6.821513969996886,53030.792252880005 2025-06-18,22:08:54.000,169,11081131,124325,0,1750284533,13882.0329958,-6.842661360002239,53030.71539456001 2025-06-18,22:08:55.000,169,11081062,124365,0,1750284534,13882.15424938,-6.814464839997527,53030.77827864 2025-06-18,22:08:56.000,169,11081064,124285,0,1750284535,13882.302448199996,-6.814464839997527,53030.79924 2025-06-18,22:08:57.000,169,11081101,124325,0,1750284536,13882.450647019992,-6.8003665799988084,53030.75731728 2025-06-18,22:08:58.000,169,11081062,124285,0,1750284537,13882.578636910002,-6.758071799995378,53030.82020136 2025-06-18,22:08:59.000,169,11081095,124245,0,1750284538,13882.720099419988,-6.715777019999223,53030.88308544001 2025-06-18,22:09:00.000,169,11081076,124325,0,1750284539,13882.875034549994,-6.687580500001786,53030.89705968 2025-06-18,22:09:01.000,169,11081086,124205,0,1750284540,13883.056914919995,-6.652334849997715,53030.91802104 2025-06-18,22:09:02.000,169,11081080,124125,0,1750284541,13883.198377429995,-6.581843549996847,53030.980905120006 2025-06-18,22:09:03.000,169,11081111,124325,0,1750284542,13883.339839939996,-6.5395487700006925,53031.02282784001 2025-06-18,22:09:04.000,169,11081085,124445,0,1750284543,13883.528456619992,-6.426762689996394,53031.008853600004 2025-06-18,22:09:05.000,169,11081121,124285,0,1750284544,13883.669919129992,-6.419713559997035,53031.07173768001 2025-06-18,22:09:06.000,169,11081123,124085,0,1750284545,13883.858535809988,-6.306927480000013,53031.09968616001 2025-06-18,22:09:27.000,169,11081079,124085,0,1750284566,13886.532850879994,-6.306927480000013,53032.16871552 2025-06-18,22:09:28.000,169,11081107,124085,0,1750284567,13886.593477669994,-6.3844679100002395,53032.24557384001 2025-06-18,22:09:29.000,169,11081100,124205,0,1750284568,13886.97071103,-6.454959210001107,53032.38531624 2025-06-18,22:09:30.000,169,11081101,124125,0,1750284569,13887.098700919996,-6.51135224999598,53032.49711016 2025-06-18,22:09:31.000,169,11081118,124365,0,1750284570,13887.186272949992,-6.56069615999877,53032.518071520004 2025-06-18,22:09:32.000,169,11081092,124125,0,1750284571,13887.327735459992,-6.617089200000919,53032.59492984 2025-06-18,22:09:33.000,169,11081097,124365,0,1750284572,13887.388362249992,-6.694629630001145,53032.66480104 2025-06-18,22:09:34.000,169,11081085,124405,0,1750284573,13887.502879519998,-6.765120930002013,53032.69973664001 2025-06-18,22:09:35.000,169,11081100,124325,0,1750284574,13887.556769999988,-6.828563099996245,53032.79755632001 2025-06-18,22:09:36.000,169,11081080,124125,0,1750284575,13887.637605719989,-6.892005269997753,53032.81153056 2025-06-18,22:09:37.000,169,11081090,124085,0,1750284576,13887.435516420002,-6.899054399997112,53032.60191696 2025-06-18,22:09:38.000,169,11081100,124205,0,1750284577,13887.543297379998,-6.927250920001825,53032.69274952 2025-06-18,22:09:39.000,169,11081140,124285,0,1750284578,13887.597187859988,-6.983643959996698,53032.720698 2025-06-18,22:09:40.000,169,11081118,124285,0,1750284579,13887.657814649989,-6.9624965699986205,53032.7905692 2025-06-18,22:09:41.000,169,11081083,124285,0,1750284580,13887.77906822999,-7.068233519996284,53032.81851768001 2025-06-18,22:09:42.000,169,11081132,124325,0,1750284581,13887.832958709994,-7.040036999998847,53032.86742752001 2025-06-18,22:09:43.000,169,11081069,124165,0,1750284582,13887.893585499995,-7.068233519996284,53032.91633736001 2025-06-18,22:09:44.000,169,11081108,123805,0,1750284583,13887.98789384,-7.082331780002278,53033.04909264 2025-06-18,22:09:45.000,169,11081049,124125,0,1750284584,13888.02157538999,-7.0118404800014105,53033.01415704001 2025-06-18,22:09:46.000,169,11081042,124445,0,1750284585,13888.055256939995,-7.004791350002051,53033.06306688001 2025-06-18,22:09:47.000,169,11081086,124085,0,1750284586,13888.095674799995,-6.892005269997753,53033.11197672001 2025-06-18,22:09:48.000,169,11081057,124245,0,1750284587,13888.156301589996,-6.814464839997527,53033.18184792001 2025-06-18,22:09:49.000,169,11081135,124165,0,1750284588,13888.12262003999,-6.828563099996245,53033.16787368 2025-06-18,22:09:50.000,169,11081077,124325,0,1750284589,13888.16977421,-6.779219190000731,53033.209796400006 2025-06-18,22:09:51.000,169,11081135,124165,0,1750284590,13888.21019207,-6.715777019999223,53033.244732 2025-06-18,22:09:52.000,169,11081026,124245,0,1750284591,13888.257346239996,-6.631187459999637,53033.26569336 2025-06-18,22:09:53.000,169,11081141,124125,0,1750284592,13888.304500409991,-6.602990940002201,53033.32857744001 2025-06-18,22:09:54.000,169,11081072,124085,0,1750284593,13888.317973029996,-6.51135224999598,53033.36351304 2025-06-18,22:09:55.000,169,11081051,124045,0,1750284594,13888.398808749997,-6.440860949995113,53033.37050016001 2025-06-18,22:09:56.000,169,11081090,124005,0,1750284595,13888.398808749997,-6.342173129996809,53033.39844864001 2025-06-18,22:09:57.000,169,11081101,124725,0,1750284596,13888.425753989992,-6.342173129996809,53033.44037136 2025-06-18,22:09:58.000,169,11081122,124005,0,1750284597,13888.513326020002,-6.292829220001295,53033.46133272 2025-06-18,22:09:59.000,169,11081068,124085,0,1750284598,13888.553743880002,-6.243485309998505,53033.58710088001 2025-06-18,22:10:00.000,169,11081126,124085,0,1750284599,13888.641315909998,-6.20119053000235,53033.61504936001 2025-06-18,22:10:01.000,169,11081129,123844,0,1750284600,13888.701942699998,-6.165944879998278,53033.594088000005 2025-06-18,22:10:02.000,169,11081064,125245,0,1750284601,13888.755833179988,-6.158895749998919,53033.62203648 2025-06-18,22:10:03.000,169,11081053,124965,0,1750284602,13888.856877829989,-6.130699230001483,53033.62203648 2025-06-18,22:10:04.000,169,11081087,124445,0,1750284603,13888.897295689989,-6.116600969995488,53033.67094632 2025-06-18,22:10:05.000,169,11081079,124805,0,1750284604,13889.04549451,-6.137748360000842,53033.72684328 2025-06-18,22:10:06.000,169,11081064,124805,0,1750284605,13889.06570344,-6.116600969995488,53033.761778880005 2025-06-18,22:10:07.000,169,11081129,124445,0,1750284606,13889.092648679994,-6.130699230001483,53033.77575312 2025-06-18,22:10:08.000,169,11081129,124645,0,1750284607,13889.153275469995,-6.074306189999334,53033.761778880005 2025-06-18,22:10:09.000,169,11081123,124885,0,1750284608,13889.153275469995,-6.137748360000842,53033.78274024001 2025-06-18,22:10:10.000,169,11081112,124725,0,1750284609,13889.18695702,-6.180043139996997,53033.82466296001 2025-06-18,22:10:11.000,169,11081090,124485,0,1750284610,13889.18695702,-6.187092269996356,53033.87357280001 2025-06-18,22:10:12.000,169,11081078,124645,0,1750284611,13889.13980284999,-6.1729940099976375,53033.87357280001 2025-06-18,22:10:13.000,169,11081126,124765,0,1750284612,13889.12633023,-6.215288790001068,53033.89453416 2025-06-18,22:10:14.000,169,11081081,124365,0,1750284613,13889.092648679994,-6.2293870499997865,53033.929469760005 2025-06-18,22:10:15.000,169,11081065,124965,0,1750284614,13888.957922479989,-6.2787309599953005,53033.978379600005 2025-06-18,22:10:16.000,169,11081092,124525,0,1750284615,13888.883823069998,-6.321025739998731,53033.97139248001 2025-06-18,22:10:17.000,169,11081115,124645,0,1750284616,13888.762569489998,-6.412664429997676,53033.99934096001 2025-06-18,22:10:18.000,169,11081080,124805,0,1750284617,13888.621106979997,-6.4902048599979025,53034.09017352001 2025-06-18,22:10:19.000,169,11081119,124365,0,1750284618,13888.493117090002,-6.546597900000052,53034.07619928 2025-06-18,22:10:20.000,169,11081082,124645,0,1750284619,13888.378599819996,-6.680531369995151,53034.0831864 2025-06-18,22:10:21.000,169,11081068,124565,0,1750284620,13888.223664689991,-6.814464839997527,53034.097160640005 2025-06-18,22:10:22.000,169,11081053,124245,0,1750284621,13888.04852063,-6.955447439999261,53034.048250800006 2025-06-18,22:10:23.000,169,11081125,124245,0,1750284622,13887.90705812,-7.138724819997151,53034.11812200001 2025-06-18,22:10:24.000,169,11081094,124565,0,1750284623,13887.752122989994,-7.336100460001035,53034.097160640005 2025-06-18,22:10:25.000,169,11081084,124445,0,1750284624,13887.610660479993,-7.5334760999976425,53034.09017352001 2025-06-18,22:10:26.000,169,11081096,124565,0,1750284625,13887.475934280003,-7.702655219996814,53034.097160640005 2025-06-18,22:10:27.000,169,11081149,124325,0,1750284626,13887.354680700002,-7.9564238999955705,53034.0133152 2025-06-18,22:10:28.000,169,11081089,124285,0,1750284627,13887.307526529992,-8.139701280000736,53034.03427656 2025-06-18,22:10:29.000,169,11081099,124325,0,1750284628,13887.260372359997,-8.365273440002056,53034.02030232001 2025-06-18,22:10:30.000,169,11081095,124325,0,1750284629,13887.273844980002,-8.604943860002095,53033.98536672 2025-06-18,22:10:31.000,169,11081039,124365,0,1750284630,13887.300790219997,-8.745926459996554,53034.048250800006 2025-06-18,22:10:32.000,169,11081073,124805,0,1750284631,13887.395098560002,-8.858712540000852,53033.992353839996 2025-06-18,22:10:33.000,169,11081091,124045,0,1750284632,13887.550033689993,-8.943302100000437,53033.929469760005 2025-06-18,22:10:34.000,169,11081076,124245,0,1750284633,13887.752122989994,-9.0490390499981,53033.87357280001 2025-06-18,22:10:35.000,169,11081049,124085,0,1750284634,13887.994630149995,-9.112481219999609,53033.880559920006 2025-06-18,22:10:36.000,169,11081104,124565,0,1750284635,13888.291027790001,-9.133628609997686,53033.90152128001 2025-06-18,22:10:37.000,169,11081120,124445,0,1750284636,13888.600898049997,-9.197070779999194,53033.89453416 2025-06-18,22:10:38.000,169,11081059,124205,0,1750284637,13888.991604029994,-9.218218169997272,53033.87357280001 2025-06-18,22:10:39.000,169,11081057,124445,0,1750284638,13889.38231000999,-9.204119909998553,53033.91549552 2025-06-18,22:10:40.000,169,11081083,124245,0,1750284639,13889.820170159997,-9.175923390001117,53033.87357280001 2025-06-18,22:10:41.000,169,11081094,124325,0,1750284640,13890.23782137999,-9.253463820001343,53033.859598560004 2025-06-18,22:10:42.000,169,11081118,124365,0,1750284641,13890.655472599996,-9.239365559995349,53033.929469760005 2025-06-18,22:10:43.000,169,11081047,124485,0,1750284642,13891.079860129998,-9.267562080000062,53034.00632808 2025-06-18,22:10:44.000,169,11081132,123365,0,1750284643,13891.51772027999,-9.288709469998139,53034.02030232001 2025-06-18,22:10:45.000,169,11081157,123725,0,1750284644,13891.948844120001,-9.32395512000221,53034.04126368001 2025-06-18,22:10:46.000,169,11081098,124205,0,1750284645,13892.406913199993,-9.246414690001984,53034.07619928 2025-06-18,22:10:47.000,169,11081077,124205,0,1750284646,13892.84477335,-9.27461120999942,53034.13209624 2025-06-18,22:10:48.000,169,11081078,124045,0,1750284647,13893.289369810002,-9.260512950000702,53034.215941680006 2025-06-18,22:10:49.000,169,11081044,124325,0,1750284648,13893.781120439999,-9.239365559995349,53034.264851520005 2025-06-18,22:10:50.000,169,11081117,124165,0,1750284649,13894.313288929996,-9.197070779999194,53034.327735599996 2025-06-18,22:10:51.000,169,11081052,124325,0,1750284650,13894.805039559993,-9.126579479998327,53034.43952952 2025-06-18,22:10:52.000,169,11081138,124205,0,1750284651,13895.40457115,-9.063137309996819,53034.481452240005 2025-06-18,22:10:53.000,169,11081085,124045,0,1750284652,13895.990630120003,-8.957400359999156,53034.54433632001 2025-06-18,22:10:54.000,169,11081092,124125,0,1750284653,13896.55648015999,-8.802319499998703,53034.62818176 2025-06-18,22:10:55.000,169,11081075,123965,0,1750284654,13897.162748059993,-8.668386029996327,53034.698052960004 2025-06-18,22:10:56.000,169,11081090,124365,0,1750284655,13897.76227965,-8.59789472999546,53034.80984688001 2025-06-18,22:10:57.000,169,11081103,124325,0,1750284656,13898.321393379993,-8.492157779997797,53034.91465368 2025-06-18,22:10:58.000,169,11081061,124165,0,1750284657,13898.867034489995,-8.407568219998211,53035.04042184 2025-06-18,22:10:59.000,169,11081063,123965,0,1750284658,13899.352048809997,-8.266585619996476,53035.152215760005 2025-06-18,22:11:00.000,169,11081090,124085,0,1750284659,13899.789908959989,-8.18199605999689,53035.29894528 2025-06-18,22:11:01.000,169,11081111,124045,0,1750284660,13900.227769109995,-8.104455629996664,53035.438687680005 2025-06-18,22:11:02.000,169,11081082,124045,0,1750284661,13900.605002470002,-8.01281693999772,53035.5854172 2025-06-18,22:11:03.000,169,11081116,124045,0,1750284662,13900.955290589998,-7.970522160001565,53035.74612096001 2025-06-18,22:11:04.000,169,11081108,124205,0,1750284663,13901.265160849995,-7.864785209996626,53035.87887624 2025-06-18,22:11:05.000,169,11081067,124005,0,1750284664,13901.60197635,-7.815441300001112,53036.03259288001 2025-06-18,22:11:06.000,169,11081086,124405,0,1750284665,13901.918582919992,-7.737900870000885,53036.16534816 2025-06-18,22:11:07.000,169,11081138,124085,0,1750284666,13902.181299009993,-7.646262180001941,53036.31207768 2025-06-18,22:11:08.000,169,11081096,124205,0,1750284667,13902.51137819999,-7.547574359996361,53036.46579432001 2025-06-18,22:11:09.000,169,11081062,123885,0,1750284668,13902.726940119996,-7.448886539998057,53036.64047232 2025-06-18,22:11:10.000,169,11081082,123885,0,1750284669,13903.003128830002,-7.3783952399971895,53036.738292 2025-06-18,22:11:11.000,169,11081104,124205,0,1750284670,13903.225427060002,-7.307903939996322,53036.93393136 2025-06-18,22:11:12.000,169,11081096,124165,0,1750284671,13903.501615769994,-7.230363509996096,53036.996815440005 2025-06-18,22:11:13.000,169,11081114,123965,0,1750284672,13903.73065030999,-7.159872209995228,53037.164506320005 2025-06-18,22:11:14.000,169,11081064,123325,0,1750284673,13903.926003299996,-7.082331780002278,53037.20642904001 2025-06-18,22:11:15.000,169,11081137,124045,0,1750284674,13904.155037839992,-6.990693089996057,53037.402068400006 2025-06-18,22:11:16.000,169,11081130,124125,0,1750284675,13904.336918209992,-6.955447439999261,53037.52783656 2025-06-18,22:11:17.000,169,11081122,124125,0,1750284676,13904.545743819988,-6.976594829997339,53037.70251456 2025-06-18,22:11:18.000,169,11081030,123885,0,1750284677,13904.727624189989,-6.983643959996698,53037.80732136001 2025-06-18,22:11:19.000,169,11081131,124045,0,1750284678,13904.99034027999,-7.004791350002051,53037.97501224001 2025-06-18,22:11:20.000,169,11081124,123844,0,1750284679,13905.23958375,-7.040036999998847,53038.16366448001 2025-06-18,22:11:21.000,169,11081124,123965,0,1750284680,13905.414727809992,-7.068233519996284,53038.25449704 2025-06-18,22:11:22.000,169,11081135,124085,0,1750284681,13905.610080799997,-7.124626559998433,53038.289432640006 2025-06-18,22:11:23.000,169,11081113,123885,0,1750284682,13905.805433789988,-7.209216119998018,53038.45013640001 2025-06-18,22:11:24.000,169,11081121,124085,0,1750284683,13905.973841539999,-7.2726582899995265,53038.56891744001 2025-06-18,22:11:25.000,169,11081055,124125,0,1750284684,13906.13551298,-7.364296979998471,53038.75058256 2025-06-18,22:11:26.000,169,11081079,124085,0,1750284685,13906.27023917999,-7.399542629995267,53038.84840224 2025-06-18,22:11:27.000,169,11081123,124325,0,1750284686,13906.418438,-7.413640890001261,53038.98814464 2025-06-18,22:11:28.000,169,11081109,124165,0,1750284687,13906.573373129992,-7.406591760001902,53039.058015840004 2025-06-18,22:11:29.000,169,11081079,123965,0,1750284688,13906.694626709992,-7.37134610999783,53039.16282264 2025-06-18,22:11:30.000,169,11081077,124165,0,1750284689,13906.822616600002,-7.314953069995681,53039.31653928001 2025-06-18,22:11:31.000,169,11081103,124005,0,1750284690,13907.004496969988,-7.237412639995455,53039.43532032001 2025-06-18,22:11:32.000,169,11081072,123844,0,1750284691,13907.166168409989,-7.159872209995228,53039.582049840006 2025-06-18,22:11:33.000,169,11081101,124045,0,1750284692,13907.2941583,-7.068233519996284,53039.68685664 2025-06-18,22:11:34.000,169,11081034,124005,0,1750284693,13907.40867556999,-6.983643959996698,53039.82659904 2025-06-18,22:11:35.000,169,11081111,123965,0,1750284694,13907.51645653,-6.9624965699986205,53039.86852176001 2025-06-18,22:11:36.000,169,11081064,124045,0,1750284695,13907.63097379999,-6.828563099996245,53039.945380080004 2025-06-18,22:11:37.000,169,11081055,124205,0,1750284696,13907.711809519991,-6.807415709998168,53040.064161120004 2025-06-18,22:11:38.000,169,11081106,123805,0,1750284697,13907.792645239992,-6.8003665799988084,53040.1969164 2025-06-18,22:11:39.000,169,11081108,123405,0,1750284698,13907.819590480001,-6.729875279997941,53040.30871032 2025-06-18,22:11:40.000,169,11081113,124005,0,1750284699,13907.927371439997,-6.743973539996659,53040.448452720004 2025-06-18,22:11:41.000,169,11081112,123965,0,1750284700,13907.987998229997,-6.708727889999864,53040.55325952 2025-06-18,22:11:42.000,169,11081106,123885,0,1750284701,13908.041888710002,-6.673482239995792,53040.67204056 2025-06-18,22:11:43.000,169,11081122,124245,0,1750284702,13908.122724430003,-6.694629630001145,53040.804795840006 2025-06-18,22:11:44.000,169,11081068,124125,0,1750284703,13908.156405979993,-6.638236589998996,53040.83274432 2025-06-18,22:11:45.000,169,11081117,123405,0,1750284704,13908.277659559993,-6.659383979997074,53040.91658976001 2025-06-18,22:11:46.000,169,11081077,122805,0,1750284705,13908.358495279994,-6.56069615999877,53041.021396560005 2025-06-18,22:11:47.000,169,11081074,123844,0,1750284706,13908.53363934,-6.532499640001333,53041.070306400004 2025-06-18,22:11:48.000,169,11081063,124045,0,1750284707,13908.580793509995,-6.454959210001107,53041.16812608 2025-06-18,22:11:49.000,169,11081076,124165,0,1750284708,13908.70878339999,-6.454959210001107,53041.286907120004 2025-06-18,22:11:50.000,169,11081094,124045,0,1750284709,13908.79635543,-6.370369650001521,53041.32882984001 2025-06-18,22:11:51.000,169,11081092,123765,0,1750284710,13908.890663769991,-6.391517039999599,53041.43363664 2025-06-18,22:11:52.000,169,11081131,123925,0,1750284711,13908.890663769991,-6.363320520002162,53041.44062376 2025-06-18,22:11:53.000,169,11081112,124005,0,1750284712,13908.863718529996,-6.370369650001521,53041.524469200005 2025-06-18,22:11:54.000,169,11081060,123685,0,1750284713,13908.89740008,-6.356271389995527,53041.5594048 2025-06-18,22:11:55.000,169,11081085,123965,0,1750284714,13908.944554249996,-6.391517039999599,53041.65023736 2025-06-18,22:11:56.000,169,11081135,123605,0,1750284715,13908.91760901,-6.3844679100002395,53041.71312144001 2025-06-18,22:11:57.000,169,11081151,123885,0,1750284716,13908.89740008,-6.405615299998317,53041.741069920005 2025-06-18,22:11:58.000,169,11081080,123645,0,1750284717,13908.87719115,-6.469057469999825,53041.810941120006 2025-06-18,22:11:59.000,169,11081174,123325,0,1750284718,13908.883927459996,-6.440860949995113,53041.83190248001 2025-06-18,22:12:00.000,169,11081131,123965,0,1750284719,13908.843509599996,-6.419713559997035,53041.88081232001 2025-06-18,22:12:01.000,169,11081035,124085,0,1750284720,13908.83003697999,-6.447910080001748,53042.0135676 2025-06-18,22:12:02.000,169,11081082,123685,0,1750284721,13908.74920125999,-6.483155729998543,53041.99260624 2025-06-18,22:12:03.000,169,11081120,123925,0,1750284722,13908.65489292,-6.426762689996394,53041.96465776 2025-06-18,22:12:04.000,169,11081114,124045,0,1750284723,13908.5740572,-6.412664429997676,53042.02055472001 2025-06-18,22:12:05.000,169,11081093,123925,0,1750284724,13908.432594689999,-6.405615299998317,53042.06946456001 2025-06-18,22:12:06.000,169,11081135,123885,0,1750284725,13908.264186939989,-6.391517039999599,53042.05549032 2025-06-18,22:12:07.000,169,11081110,123965,0,1750284726,13908.122724430003,-6.391517039999599,53042.05549032 2025-06-18,22:12:08.000,169,11081083,123685,0,1750284727,13907.927371439997,-6.370369650001521,53042.09042592001 2025-06-18,22:12:09.000,169,11081094,123965,0,1750284728,13907.765699999996,-6.440860949995113,53042.146322880006 2025-06-18,22:12:10.000,169,11081097,123844,0,1750284729,13907.50972021999,-6.426762689996394,53042.13933576001 2025-06-18,22:12:11.000,169,11081056,123725,0,1750284730,13907.300894609994,-6.454959210001107,53042.15331 2025-06-18,22:12:12.000,169,11081063,123805,0,1750284731,13907.058387449993,-6.440860949995113,53042.11837440001 2025-06-18,22:12:13.000,169,11081088,124205,0,1750284732,13906.822616600002,-6.462008340000466,53042.10440016 2025-06-18,22:12:14.000,169,11081136,124565,0,1750284733,13906.559900510001,-6.504303119996621,53042.0834388 2025-06-18,22:12:15.000,169,11081088,123645,0,1750284734,13906.324129659995,-6.546597900000052,53042.125361520004 2025-06-18,22:12:16.000,169,11081091,123165,0,1750284735,13906.06814987999,-6.51135224999598,53042.10440016 2025-06-18,22:12:17.000,169,11081070,123365,0,1750284736,13905.731334379998,-6.553647029999411,53042.10440016 2025-06-18,22:12:18.000,169,11081131,123205,0,1750284737,13905.495563529992,-6.588892679996206,53041.978632000006 2025-06-18,22:12:19.000,169,11081124,123725,0,1750284738,13905.212638509991,-6.638236589998996,53041.98561912 2025-06-18,22:12:20.000,169,11081090,123365,0,1750284739,13905.01728552,-6.7016787600005046,53042.027541840005 2025-06-18,22:12:21.000,169,11081116,123365,0,1750284740,13904.741096809994,-6.765120930002013,53041.978632000006 2025-06-18,22:12:22.000,169,11081131,123245,0,1750284741,13904.525534889988,-6.8003665799988084,53041.957670640004 2025-06-18,22:12:23.000,169,11081096,123085,0,1750284742,13904.303236660002,-6.884956139998394,53041.88081232001 2025-06-18,22:12:24.000,169,11081064,123085,0,1750284743,13904.141565220001,-6.927250920001825,53041.8738252 2025-06-18,22:12:25.000,169,11081068,123085,0,1750284744,13903.91253067999,-6.96954569999798,53041.81792824 2025-06-18,22:12:26.000,169,11081105,123565,0,1750284745,13903.81148602999,-7.004791350002051,53041.762031280006 2025-06-18,22:12:27.000,169,11081077,122845,0,1750284746,13903.622869349994,-7.040036999998847,53041.741069920005 2025-06-18,22:12:28.000,169,11081091,123125,0,1750284747,13903.454461599998,-7.061184389996924,53041.692160080005 2025-06-18,22:12:29.000,169,11081092,123245,0,1750284748,13903.306262779988,-7.089380910001637,53041.67119872 2025-06-18,22:12:30.000,169,11081064,123205,0,1750284749,13903.124382410002,-7.075282649995643,53041.58735328001 2025-06-18,22:12:31.000,169,11081108,123205,0,1750284750,13903.016601449992,-7.096430040000996,53041.58036616 2025-06-18,22:12:32.000,169,11081148,123285,0,1750284751,13902.875138939991,-7.110528299999714,53041.4895336 2025-06-18,22:12:33.000,169,11081140,123005,0,1750284752,13902.666313329995,-7.124626559998433,53041.41966240001 2025-06-18,22:12:34.000,169,11081043,123325,0,1750284753,13902.524850819995,-7.103479170000355,53041.34979120001 2025-06-18,22:12:35.000,169,11081103,123445,0,1750284754,13902.295816279999,-7.1175774299990735,53041.30088136001 2025-06-18,22:12:36.000,169,11081118,123365,0,1750284755,13902.127408529988,-7.089380910001637,53041.30088136001 2025-06-18,22:12:37.000,169,11081127,123565,0,1750284756,13901.911846609997,-7.110528299999714,53041.23101016001 2025-06-18,22:12:38.000,169,11081144,123205,0,1750284757,13901.676075759991,-7.068233519996284,53041.15415184 2025-06-18,22:12:39.000,169,11081122,124245,0,1750284758,13901.45377752999,-7.01888961000077,53041.12620336 2025-06-18,22:12:40.000,169,11081092,123005,0,1750284759,13901.19779775,-7.01888961000077,53041.08428064001 2025-06-18,22:12:41.000,169,11081122,123365,0,1750284760,13900.935081659998,-7.01888961000077,53041.091267760006 2025-06-18,22:12:42.000,169,11081125,123285,0,1750284761,13900.645420330002,-6.96954569999798,53040.97947384 2025-06-18,22:12:43.000,169,11081124,123285,0,1750284762,13900.28165959,-6.9624965699986205,53040.923576880006 2025-06-18,22:12:44.000,169,11081098,123605,0,1750284763,13900.0189435,-6.955447439999261,53040.853705680005 2025-06-18,22:12:45.000,169,11081105,123565,0,1750284764,13899.722545859993,-6.892005269997753,53040.7908216 2025-06-18,22:12:46.000,169,11081091,123245,0,1750284765,13899.385730360002,-6.899054399997112,53040.686014800005 2025-06-18,22:12:47.000,169,11081125,123325,0,1750284766,13899.08259641,-6.913152659995831,53040.637104960006 2025-06-18,22:12:48.000,169,11081099,123365,0,1750284767,13898.75925353,-6.913152659995831,53040.5462724 2025-06-18,22:12:49.000,169,11081064,123445,0,1750284768,13898.496537439998,-6.927250920001825,53040.42749136 2025-06-18,22:12:50.000,169,11081104,123125,0,1750284769,13898.233821349997,-6.997742219995416,53040.36460728 2025-06-18,22:12:51.000,169,11081081,123325,0,1750284770,13897.950896329996,-7.040036999998847,53040.35762016 2025-06-18,22:12:52.000,169,11081075,123245,0,1750284771,13897.74207072,-7.1175774299990735,53040.21787776 2025-06-18,22:12:53.000,169,11081115,123445,0,1750284772,13897.51303617999,-7.173970470001223,53040.14800656 2025-06-18,22:12:54.000,169,11081060,123405,0,1750284773,13897.310946879988,-7.258560030000808,53040.09909672 2025-06-18,22:12:55.000,169,11081113,123325,0,1750284774,13897.115593889997,-7.364296979998471,53040.05018688 2025-06-18,22:12:56.000,169,11081074,123565,0,1750284775,13896.980867689992,-7.4841321900021285,53039.93839296001 2025-06-18,22:12:57.000,169,11081102,123285,0,1750284776,13896.805723630001,-7.6533113100013,53039.82659904 2025-06-18,22:12:58.000,169,11081082,123325,0,1750284777,13896.630579569995,-7.7449500000002445,53039.777689200004 2025-06-18,22:12:59.000,169,11081130,124085,0,1750284778,13896.489117059995,-7.907079990000057,53039.749740720006 2025-06-18,22:13:00.000,169,11081062,123565,0,1750284779,13896.367863479994,-8.041013459995156,53039.679869520005 2025-06-18,22:13:01.000,169,11081115,123485,0,1750284780,13896.226400969994,-8.245438229998399,53039.5680756 2025-06-18,22:13:02.000,169,11081113,123405,0,1750284781,13896.118620009998,-8.42166647999693,53039.44929456 2025-06-18,22:13:03.000,169,11081080,123685,0,1750284782,13896.010839049988,-8.569698209998023,53039.4283332 2025-06-18,22:13:04.000,169,11081113,123645,0,1750284783,13895.950212260002,-8.760024719995272,53039.3235264 2025-06-18,22:13:05.000,169,11081103,123685,0,1750284784,13895.869376540002,-8.908056449996366,53039.19775824001 2025-06-18,22:13:06.000,169,11081117,123645,0,1750284785,13895.822222369992,-9.070186439996178,53039.09993856001 2025-06-18,22:13:07.000,169,11081079,124205,0,1750284786,13895.802013439992,-9.218218169997272,53038.98115752001 2025-06-18,22:13:08.000,169,11081087,124125,0,1750284787,13895.754859269997,-9.352151639999647,53038.93224768001 2025-06-18,22:13:09.000,169,11081064,124005,0,1750284788,13895.822222369992,-9.450839459997951,53038.87635072 2025-06-18,22:13:10.000,169,11081074,123325,0,1750284789,13895.862640229992,-9.577723800000967,53038.82744088 2025-06-18,22:13:11.000,169,11081030,123445,0,1750284790,13895.963684879993,-9.648215100001835,53038.771543920004 2025-06-18,22:13:12.000,169,11081070,123325,0,1750284791,13896.111883699989,-9.725755530002061,53038.68769848 2025-06-18,22:13:13.000,169,11081100,123405,0,1750284792,13896.226400969994,-9.796246829995653,53038.603853040004 2025-06-18,22:13:14.000,169,11081114,124205,0,1750284793,13896.428490269995,-9.87378725999588,53038.575904560006 2025-06-18,22:13:15.000,169,11081060,123525,0,1750284794,13896.59689801999,-9.937229429997387,53038.53398184 2025-06-18,22:13:16.000,169,11081137,123365,0,1750284795,13896.792251009996,-9.979524210000818,53038.46411064 2025-06-18,22:13:17.000,169,11081119,123485,0,1750284796,13897.001076619992,-10.050015510001685,53038.457123520006 2025-06-18,22:13:18.000,169,11081071,123565,0,1750284797,13897.223374849993,-10.085261159998481,53038.4152008 2025-06-18,22:13:19.000,169,11081039,123885,0,1750284798,13897.425464149994,-10.113457679995918,53038.42917504001 2025-06-18,22:13:20.000,169,11081122,123605,0,1750284799,13897.61408082999,-10.155752459999349,53038.33135536001 2025-06-18,22:13:21.000,169,11081142,123525,0,1750284800,13897.870060609996,-10.155752459999349,53038.31738112 2025-06-18,22:13:22.000,169,11081085,123565,0,1750284801,13898.119304079992,-10.120506809995277,53038.29641976 2025-06-18,22:13:23.000,169,11081097,123525,0,1750284802,13898.348338620002,-10.120506809995277,53038.25449704 2025-06-18,22:13:24.000,169,11081066,124205,0,1750284803,13898.557164229998,-10.078212029999122,53038.31039400001 2025-06-18,22:13:25.000,169,11081055,123844,0,1750284804,13898.867034489995,-9.993622469999536,53038.33135536001 2025-06-18,22:13:26.000,169,11081111,123885,0,1750284805,13899.10280534,-9.901983780000592,53038.30340688 2025-06-18,22:13:27.000,169,11081137,123565,0,1750284806,13899.331839879997,-9.852639869997802,53038.30340688 2025-06-18,22:13:28.000,169,11081097,123325,0,1750284807,13899.533929179997,-9.73985379000078,53038.268471280004 2025-06-18,22:13:29.000,169,11081063,123565,0,1750284808,13899.776436339998,-9.6411659699952,53038.24750992 2025-06-18,22:13:30.000,169,11081063,123685,0,1750284809,13900.025679809994,-9.584772930000327,53038.338342480005 2025-06-18,22:13:31.000,169,11081104,123245,0,1750284810,13900.20082387,-9.528379889998178,53038.29641976 2025-06-18,22:13:32.000,169,11081089,124605,0,1750284811,13900.450067339996,-9.422642940000514,53038.408213680006 2025-06-18,22:13:33.000,169,11081073,124405,0,1750284812,13900.665629260002,-9.408544680001796,53038.40122656001 2025-06-18,22:13:34.000,169,11081091,124125,0,1750284813,13900.881191179993,-9.373299029997725,53038.36629096 2025-06-18,22:13:35.000,169,11081113,124125,0,1750284814,13901.069807859989,-9.359200769999006,53038.45013640001 2025-06-18,22:13:36.000,169,11081050,124085,0,1750284815,13901.35273287999,-9.345102510000288,53038.51302048 2025-06-18,22:13:37.000,169,11081036,124205,0,1750284816,13901.56155849,-9.32395512000221,53038.54096896 2025-06-18,22:13:38.000,169,11081064,123965,0,1750284817,13901.723229930001,-9.309856859996216,53038.485072 2025-06-18,22:13:39.000,169,11081099,124085,0,1750284818,13902.006154950002,-9.288709469998139,53038.56193032 2025-06-18,22:13:40.000,169,11081100,123445,0,1750284819,13902.221716869994,-9.27461120999942,53038.61084016 2025-06-18,22:13:41.000,169,11081103,124125,0,1750284820,13902.43054247999,-9.288709469998139,53038.70167272 2025-06-18,22:13:42.000,169,11081098,124285,0,1750284821,13902.61242284999,-9.28166033999878,53038.75058256 2025-06-18,22:13:43.000,169,11081077,123925,0,1750284822,13902.854930009991,-9.32395512000221,53038.792505280006 2025-06-18,22:13:44.000,169,11081056,124125,0,1750284823,13903.023337760002,-9.316905989995576,53038.85538936 2025-06-18,22:13:45.000,169,11081052,123525,0,1750284824,13903.171536579997,-9.352151639999647,53038.939234800004 2025-06-18,22:13:46.000,169,11081083,124045,0,1750284825,13903.353416949998,-9.338053380000929,53038.939234800004 2025-06-18,22:13:47.000,169,11081066,124365,0,1750284826,13903.467934219989,-9.366249899998365,53038.9741704 2025-06-18,22:13:48.000,169,11081082,123285,0,1750284827,13903.582451489994,-9.345102510000288,53039.09993856001 2025-06-18,22:13:49.000,169,11081129,123925,0,1750284828,13903.71044137999,-9.401495549995161,53039.19775824001 2025-06-18,22:13:50.000,169,11081082,124405,0,1750284829,13903.87884913,-9.415593810001155,53039.295577920006 2025-06-18,22:13:51.000,169,11081054,124405,0,1750284830,13904.027047949996,-9.486085110002023,53039.35147488 2025-06-18,22:13:52.000,169,11081094,124365,0,1750284831,13904.141565220001,-9.528379889998178,53039.414358960006 2025-06-18,22:13:53.000,169,11081097,124245,0,1750284832,13904.276291419992,-9.556576409995614,53039.49121728 2025-06-18,22:13:54.000,169,11081096,124325,0,1750284833,13904.444699170002,-9.605920319998404,53039.58903696 2025-06-18,22:13:55.000,169,11081070,123805,0,1750284834,13904.660261089994,-9.662313360000553,53039.70083088001 2025-06-18,22:13:56.000,169,11081110,124365,0,1750284835,13904.821932529994,-9.775099439997575,53039.76371496 2025-06-18,22:13:57.000,169,11081098,124125,0,1750284836,13904.95665873,-9.852639869997802,53039.83358616 2025-06-18,22:13:58.000,169,11081095,123965,0,1750284837,13905.13180278999,-9.86673812999652,53039.882496 2025-06-18,22:13:59.000,169,11081075,123405,0,1750284838,13905.306946849996,-9.91608203999931,53039.92441872 2025-06-18,22:14:00.000,169,11081040,124205,0,1750284839,13905.515772459992,-9.972475080001459,53040.05018688 2025-06-18,22:14:01.000,169,11081095,124325,0,1750284840,13905.630289729997,-10.035917249995691,53040.07114824 2025-06-18,22:14:02.000,169,11081086,124165,0,1750284841,13905.866060579989,-10.106408549996559,53040.18992928 2025-06-18,22:14:03.000,169,11081127,124285,0,1750284842,13906.034468329999,-10.09231028999784,53040.24582624001 2025-06-18,22:14:04.000,169,11081160,123525,0,1750284843,13906.223085009995,-10.0993594199972,53040.35762016 2025-06-18,22:14:05.000,169,11081052,123765,0,1750284844,13906.45885586,-10.162801589998708,53040.37159440001 2025-06-18,22:14:06.000,169,11081092,123645,0,1750284845,13906.647472539997,-10.169850719998067,53040.50434968 2025-06-18,22:14:07.000,169,11081142,123685,0,1750284846,13906.802407670002,-10.127555940001912,53040.51133680001 2025-06-18,22:14:08.000,169,11081035,123605,0,1750284847,13907.038178519993,-10.14870332999999,53040.66505344 2025-06-18,22:14:09.000,169,11081068,124005,0,1750284848,13907.213322579999,-10.127555940001912,53040.686014800005 2025-06-18,22:14:10.000,169,11081067,123445,0,1750284849,13907.41541188,-10.064113770000404,53040.74191176 2025-06-18,22:14:11.000,169,11081117,123645,0,1750284850,13907.61750118,-10.057064640001045,53040.88165416 2025-06-18,22:14:12.000,169,11081068,123565,0,1750284851,13907.839799410001,-10.057064640001045,53040.90960264 2025-06-18,22:14:13.000,169,11081024,123565,0,1750284852,13908.035152399993,-10.021818989996973,53040.88864128 2025-06-18,22:14:14.000,169,11081061,123605,0,1750284853,13908.230505389998,-9.993622469999536,53040.951525360004 2025-06-18,22:14:15.000,169,11081094,123844,0,1750284854,13908.42585837999,-9.951327689996106,53041.09825488 2025-06-18,22:14:16.000,169,11081068,123525,0,1750284855,13908.621211369995,-9.958376819995465,53041.21004880001 2025-06-18,22:14:17.000,169,11081076,123485,0,1750284856,13908.78961911999,-9.9654259500021,53041.258958640006 2025-06-18,22:14:18.000,169,11081095,123725,0,1750284857,13909.005181039996,-9.901983780000592,53041.32184272 2025-06-18,22:14:19.000,169,11081119,123285,0,1750284858,13909.187061409997,-9.930180299998028,53041.32184272 2025-06-18,22:14:20.000,169,11081130,123645,0,1750284859,13909.409359639998,-9.937229429997387,53041.41966240001 2025-06-18,22:14:21.000,169,11081081,123565,0,1750284860,13909.64513048999,-9.937229429997387,53041.46158512 2025-06-18,22:14:22.000,169,11081116,123525,0,1750284861,13909.8539561,-9.923131169998669,53041.56639192001 2025-06-18,22:14:23.000,169,11081123,123605,0,1750284862,13910.022363849996,-9.91608203999931,53041.65722448 2025-06-18,22:14:24.000,169,11081085,123525,0,1750284863,13910.278343630001,-9.958376819995465,53041.71312144001 2025-06-18,22:14:25.000,169,11081121,123485,0,1750284864,13910.473696619993,-9.958376819995465,53041.810941120006 2025-06-18,22:14:26.000,169,11081106,123725,0,1750284865,13910.675785919993,-9.944278559996746,53041.7690184 2025-06-18,22:14:27.000,169,11081097,123325,0,1750284866,13910.84419366999,-9.91608203999931,53041.86683808 2025-06-18,22:14:28.000,169,11081068,123805,0,1750284867,13911.09343714,-9.901983780000592,53041.91574792 2025-06-18,22:14:29.000,169,11081114,123725,0,1750284868,13911.31573537,-9.923131169998669,53041.91574792 2025-06-18,22:14:30.000,169,11081079,123685,0,1750284869,13911.538033600002,-9.87378725999588,53042.05549032 2025-06-18,22:14:31.000,169,11081065,123565,0,1750284870,13911.740122900002,-9.852639869997802,53042.11138728 2025-06-18,22:14:32.000,169,11081088,123885,0,1750284871,13911.888321719998,-9.845590739998443,53042.11837440001 2025-06-18,22:14:33.000,169,11081051,123925,0,1750284872,13912.029784229999,-9.894934650001233,53042.18824560001 2025-06-18,22:14:34.000,169,11081065,123485,0,1750284873,13912.238609839995,-9.87378725999588,53042.25112968 2025-06-18,22:14:35.000,169,11081078,123685,0,1750284874,13912.46764437999,-9.887885520001873,53042.293052400004 2025-06-18,22:14:36.000,169,11081093,123485,0,1750284875,13912.696678920001,-9.894934650001233,53042.3978592 2025-06-18,22:14:37.000,169,11081133,123885,0,1750284876,13912.838141430002,-9.937229429997387,53042.37689784 2025-06-18,22:14:38.000,169,11081092,123965,0,1750284877,13913.046967039998,-9.930180299998028,53042.48869176 2025-06-18,22:14:39.000,169,11081102,123685,0,1750284878,13913.208638479999,-9.951327689996106,53042.54458872 2025-06-18,22:14:40.000,169,11081102,124005,0,1750284879,13913.45114564,-9.9654259500021,53042.579524320005 2025-06-18,22:14:41.000,169,11081064,123325,0,1750284880,13913.60608076999,-9.986573340000177,53042.65638264 2025-06-18,22:14:42.000,169,11081081,123725,0,1750284881,13913.848587929991,-10.028868119996332,53042.73324096 2025-06-18,22:14:43.000,169,11081069,123605,0,1750284882,13913.969841509992,-10.021818989996973,53042.76817656001 2025-06-18,22:14:44.000,169,11081080,123965,0,1750284883,13914.239293909988,-10.014769859997614,53042.7821508 2025-06-18,22:14:45.000,169,11081077,124005,0,1750284884,13914.461592139989,-10.014769859997614,53042.83804776001 2025-06-18,22:14:46.000,169,11081068,123485,0,1750284885,13914.68389036999,-10.050015510001685,53042.90791896001 2025-06-18,22:14:47.000,169,11081100,123844,0,1750284886,13914.90618859999,-10.000671599998896,53042.99875152 2025-06-18,22:14:48.000,169,11081136,123844,0,1750284887,13915.088068969992,-10.007720729998255,53043.033687120005 2025-06-18,22:14:49.000,169,11081120,123685,0,1750284888,13915.350785059993,-10.014769859997614,53043.10355832001 2025-06-18,22:14:50.000,169,11081095,123645,0,1750284889,13915.579819599989,-10.014769859997614,53043.13849392 2025-06-18,22:14:51.000,169,11081079,123885,0,1750284890,13915.748227349999,-10.021818989996973,53043.24330072001 2025-06-18,22:14:52.000,169,11081101,123765,0,1750284891,13915.90989879,-9.958376819995465,53043.25727496 2025-06-18,22:14:53.000,169,11081084,123765,0,1750284892,13916.098515469996,-9.993622469999536,53043.33413328 2025-06-18,22:14:54.000,169,11081085,123685,0,1750284893,13916.287132149992,-9.9654259500021,53043.34810752 2025-06-18,22:14:55.000,169,11081090,123645,0,1750284894,13916.482485139997,-9.951327689996106,53043.41099160001 2025-06-18,22:14:56.000,169,11081051,123565,0,1750284895,13916.671101819993,-9.958376819995465,53043.47387568 2025-06-18,22:14:57.000,169,11081040,123965,0,1750284896,13916.805828019998,-9.951327689996106,53043.585669600005 2025-06-18,22:14:58.000,169,11081075,123965,0,1750284897,13916.933817909994,-9.930180299998028,53043.64156656 2025-06-18,22:14:59.000,169,11081112,123765,0,1750284898,13917.06180779999,-9.944278559996746,53043.68348928 2025-06-18,22:15:00.000,169,11081114,123844,0,1750284899,13917.25042448,-9.923131169998669,53043.77432184001 2025-06-18,22:15:01.000,169,11081103,123645,0,1750284900,13917.337996509996,-9.958376819995465,53043.84419304001 2025-06-18,22:15:02.000,169,11081057,123844,0,1750284901,13917.452513780001,-9.930180299998028,53043.93502560001 2025-06-18,22:15:03.000,169,11081088,123805,0,1750284902,13917.553558430001,-9.91608203999931,53043.969961200004 2025-06-18,22:15:04.000,169,11081067,123765,0,1750284903,13917.695020940002,-9.930180299998028,53043.99790968 2025-06-18,22:15:05.000,169,11081076,123805,0,1750284904,13917.849956069993,-9.958376819995465,53044.06778088 2025-06-18,22:15:06.000,169,11081104,124165,0,1750284905,13917.910582859993,-10.007720729998255,53044.15162632001 2025-06-18,22:15:07.000,169,11081110,123445,0,1750284906,13918.018363819989,-10.021818989996973,53044.23547176 2025-06-18,22:15:08.000,169,11081050,124085,0,1750284907,13918.13961739999,-10.000671599998896,53044.2843816 2025-06-18,22:15:09.000,169,11081091,123844,0,1750284908,13918.24739836,-10.028868119996332,53044.326304320006 2025-06-18,22:15:10.000,169,11081052,123844,0,1750284909,13918.38886087,-10.042966380002326,53044.40316264 2025-06-18,22:15:11.000,169,11081094,124085,0,1750284910,13918.46296027999,-10.106408549996559,53044.50098232 2025-06-18,22:15:12.000,169,11081058,123844,0,1750284911,13918.6111591,-10.14165420000063,53044.55687928 2025-06-18,22:15:13.000,169,11081086,123965,0,1750284912,13918.718940059996,-10.155752459999349,53044.61976336 2025-06-18,22:15:14.000,169,11081143,123805,0,1750284913,13918.840193639997,-10.169850719998067,53044.61976336 2025-06-18,22:15:15.000,169,11081049,123844,0,1750284914,13918.941238289997,-10.219194630000857,53044.710595920005 2025-06-18,22:15:16.000,169,11081099,124045,0,1750284915,13918.995128770002,-10.261489409997012,53044.70360880001 2025-06-18,22:15:17.000,169,11081071,124005,0,1750284916,13919.062491869998,-10.303784190000442,53044.8433512 2025-06-18,22:15:18.000,169,11081063,123805,0,1750284917,13919.082700799998,-10.339029839997238,53044.89226104 2025-06-18,22:15:19.000,169,11081077,123765,0,1750284918,13919.096173419988,-10.388373750000028,53044.92020952001 2025-06-18,22:15:20.000,169,11081103,123885,0,1750284919,13919.203954379998,-10.480012439998973,53044.95514512 2025-06-18,22:15:21.000,169,11081111,123844,0,1750284920,13919.156800209988,-10.543454610000481,53044.92020952001 2025-06-18,22:15:22.000,169,11081120,124045,0,1750284921,13919.150063899993,-10.578700259997277,53045.01802920001 2025-06-18,22:15:23.000,169,11081080,123885,0,1750284922,13919.170272829993,-10.684437210002216,53045.08790040001 2025-06-18,22:15:24.000,169,11081102,123525,0,1750284923,13919.170272829993,-10.740830249997089,53045.11584888001 2025-06-18,22:15:25.000,169,11081096,123844,0,1750284924,13919.143327589998,-10.804272419998597,53045.17873296 2025-06-18,22:15:26.000,169,11081100,123685,0,1750284925,13919.116382349988,-10.917058499995619,53045.2276428 2025-06-18,22:15:27.000,169,11081091,123844,0,1750284926,13919.082700799998,-10.966402409998409,53045.24860416 2025-06-18,22:15:28.000,169,11081120,124005,0,1750284927,13919.089437109993,-11.065090229996713,53045.25559128001 2025-06-18,22:15:29.000,169,11081120,123565,0,1750284928,13919.042282939998,-11.14263065999694,53045.262578400005 2025-06-18,22:15:30.000,169,11081057,123885,0,1750284929,13919.035546630003,-11.213121959997807,53045.24860416 2025-06-18,22:15:31.000,169,11081086,123844,0,1750284930,13918.988392459993,-11.262465870000597,53045.25559128001 2025-06-18,22:15:32.000,169,11081104,124005,0,1750284931,13918.907556739992,-11.354104559999541,53045.276552639996 2025-06-18,22:15:33.000,169,11081091,123725,0,1750284932,13918.900820429997,-11.431644989999768,53045.297514 2025-06-18,22:15:34.000,169,11081032,123885,0,1750284933,13918.887347809992,-11.530332809998072,53045.30450112001 2025-06-18,22:15:35.000,169,11081065,123925,0,1750284934,13918.867138879992,-11.58672585000022,53045.28353976001 2025-06-18,22:15:36.000,169,11081084,123844,0,1750284935,13918.793039470002,-11.629020629996376,53045.29052688 2025-06-18,22:15:37.000,169,11081106,123765,0,1750284936,13918.772830540001,-11.699511929997243,53045.28353976001 2025-06-18,22:15:38.000,169,11081047,123645,0,1750284937,13918.712203750001,-11.741806710000674,53045.276552639996 2025-06-18,22:15:39.000,169,11081106,123885,0,1750284938,13918.658313269996,-11.82639627000026,53045.30450112001 2025-06-18,22:15:40.000,169,11081100,123844,0,1750284939,13918.651576960001,-11.903936700000486,53045.262578400005 2025-06-18,22:15:41.000,169,11081126,124005,0,1750284940,13918.55053231,-11.967378870001994,53045.32546248001 2025-06-18,22:15:42.000,169,11081066,124205,0,1750284941,13918.50337813999,-12.023771909996867,53045.34642384 2025-06-18,22:15:43.000,169,11081057,123645,0,1750284942,13918.42254241999,-12.143607120000524,53045.311488240004 2025-06-18,22:15:44.000,169,11081150,123805,0,1750284943,13918.36865194,-12.22819668000011,53045.31847536 2025-06-18,22:15:45.000,169,11081090,123685,0,1750284944,13918.28107990999,-12.28458972000226,53045.311488240004 2025-06-18,22:15:46.000,169,11081064,123805,0,1750284945,13918.22045311999,-12.305737110000337,53045.26956552 2025-06-18,22:15:47.000,169,11081087,123805,0,1750284946,13918.126144779999,-12.383277540000563,53045.262578400005 2025-06-18,22:15:48.000,169,11081085,123805,0,1750284947,13918.045309059999,-12.411474059998,53045.24860416 2025-06-18,22:15:49.000,169,11081128,124005,0,1750284948,13917.977945959989,-12.446719710002071,53045.17174584 2025-06-18,22:15:50.000,169,11081064,123805,0,1750284949,13917.937528099988,-12.510161879996303,53045.164758720006 2025-06-18,22:15:51.000,169,11081089,123925,0,1750284950,13917.843219759998,-12.559505789999093,53045.094887520005 2025-06-18,22:15:52.000,169,11081064,123925,0,1750284951,13917.782592969997,-12.594751439995889,53045.08091328 2025-06-18,22:15:53.000,169,11081063,124005,0,1750284952,13917.695020940002,-12.615898830001242,53045.03899056001 2025-06-18,22:15:54.000,169,11081091,123685,0,1750284953,13917.674812010002,-12.644095349998679,53045.00405496 2025-06-18,22:15:55.000,169,11081041,123965,0,1750284954,13917.654603080002,-12.679340999995475,53045.01104208 2025-06-18,22:15:56.000,169,11081058,123765,0,1750284955,13917.573767360002,-12.68639013000211,53044.976106480004 2025-06-18,22:15:57.000,169,11081094,123645,0,1750284956,13917.533349500001,-12.742783169996983,53044.90623528 2025-06-18,22:15:58.000,169,11081096,123925,0,1750284957,13917.546822119992,-12.728684909998265,53044.927196640005 2025-06-18,22:15:59.000,169,11081047,123805,0,1750284958,13917.553558430001,-12.749832299996342,53044.92020952001 2025-06-18,22:16:00.000,169,11081061,123805,0,1750284959,13917.492931640001,-12.770979690001695,53044.92020952001 2025-06-18,22:16:01.000,169,11081059,123485,0,1750284960,13917.445777469991,-12.834421859995928,53044.82238984001 2025-06-18,22:16:02.000,169,11081067,123844,0,1750284961,13917.499667949996,-12.834421859995928,53044.808415600004 2025-06-18,22:16:03.000,169,11081040,123805,0,1750284962,13917.432304850001,-12.86261838000064,53044.78745424 2025-06-18,22:16:04.000,169,11081105,123645,0,1750284963,13917.418832229996,-12.883765769998718,53044.75251864001 2025-06-18,22:16:05.000,169,11081083,123925,0,1750284964,13917.425568539991,-12.919011419995513,53044.67566032 2025-06-18,22:16:06.000,169,11081080,123885,0,1750284965,13917.37167806,-12.911962289996154,53044.60578912001 2025-06-18,22:16:07.000,169,11081064,123885,0,1750284966,13917.317787579996,-12.940158810000867,53044.57784064 2025-06-18,22:16:08.000,169,11081100,123405,0,1750284967,13917.30431495999,-12.933109680001508,53044.591814880005 2025-06-18,22:16:09.000,169,11081105,123725,0,1750284968,13917.297578649996,-13.003600979995099,53044.598802 2025-06-18,22:16:10.000,169,11081038,123844,0,1750284969,13917.29084234,-12.968355329998303,53044.591814880005 2025-06-18,22:16:11.000,169,11081044,123844,0,1750284970,13917.277369719995,-12.98950271999638,53044.542905040005 2025-06-18,22:16:12.000,169,11081041,123565,0,1750284971,13917.25042448,-12.99655184999574,53044.55687928 2025-06-18,22:16:13.000,169,11081100,123805,0,1750284972,13917.27063341,-13.024748370000452,53044.51495656001 2025-06-18,22:16:14.000,169,11081100,123925,0,1750284973,13917.28410602999,-13.031797499999811,53044.473033840004 2025-06-18,22:16:15.000,169,11081084,123645,0,1750284974,13917.257160789995,-12.982453589997021,53044.48002096 2025-06-18,22:16:16.000,169,11081030,123725,0,1750284975,13917.24368816999,-13.03884662999917,53044.44508536001 2025-06-18,22:16:17.000,169,11081076,123725,0,1750284976,13917.22347923999,-13.059994019997248,53044.44508536001 2025-06-18,22:16:18.000,169,11081068,123645,0,1750284977,13917.216742929995,-13.081141409995325,53044.40316264 2025-06-18,22:16:19.000,169,11081085,123685,0,1750284978,13917.216742929995,-13.074092279995966,53044.43809824001 2025-06-18,22:16:20.000,169,11081042,123725,0,1750284979,13917.257160789995,-13.109337930000038,53044.3891884 2025-06-18,22:16:21.000,169,11081114,123965,0,1750284980,13917.27063341,-13.109337930000038,53044.36123992 2025-06-18,22:16:22.000,169,11081102,123645,0,1750284981,13917.28410602999,-13.102288800000679,53044.31931720001 2025-06-18,22:16:23.000,169,11081039,123925,0,1750284982,13917.257160789995,-13.09523967000132,53044.326304320006 2025-06-18,22:16:24.000,169,11081141,124005,0,1750284983,13917.277369719995,-13.123436189998756,53044.305342960004 2025-06-18,22:16:25.000,169,11081101,123685,0,1750284984,13917.30431495999,-13.102288800000679,53044.305342960004 2025-06-18,22:16:26.000,169,11081043,123605,0,1750284985,13917.3312602,-13.137534449997474,53044.256433120005 2025-06-18,22:16:27.000,169,11081071,123645,0,1750284986,13917.32452388999,-13.116387059999397,53044.20053616001 2025-06-18,22:16:28.000,169,11081086,123685,0,1750284987,13917.34473281999,-13.116387059999397,53044.23547176 2025-06-18,22:16:29.000,169,11081100,123525,0,1750284988,13917.364941749991,-13.158681839995552,53044.23547176 2025-06-18,22:16:30.000,169,11081070,123525,0,1750284989,13917.39188699,-13.137534449997474,53044.2145104 2025-06-18,22:16:31.000,169,11081033,123844,0,1750284990,13917.378414369996,-13.144583579996834,53044.22149752 2025-06-18,22:16:32.000,169,11081151,123844,0,1750284991,13917.445777469991,-13.151632709996193,53044.27040736001 2025-06-18,22:16:33.000,169,11081068,123844,0,1750284992,13917.479459019996,-13.179829230000905,53044.22149752 2025-06-18,22:16:34.000,169,11081072,123645,0,1750284993,13917.499667949996,-13.193927489999624,53044.2145104 2025-06-18,22:16:35.000,169,11081101,123605,0,1750284994,13917.519876879996,-13.22212400999706,53044.23547176 2025-06-18,22:16:36.000,169,11081079,123525,0,1750284995,13917.513140570001,-13.208025749998342,53044.16560056 2025-06-18,22:16:37.000,169,11081072,123325,0,1750284996,13917.533349500001,-13.208025749998342,53044.19354904 2025-06-18,22:16:38.000,169,11081062,123725,0,1750284997,13917.580503669997,-13.200976619998983,53044.19354904 2025-06-18,22:16:39.000,169,11081112,123645,0,1750284998,13917.587239979992,-13.243271399995137,53044.13066496001 2025-06-18,22:16:40.000,169,11081098,123685,0,1750284999,13917.641130459997,-13.27851704999921,53044.15162632001 2025-06-18,22:16:41.000,169,11081056,123685,0,1750285000,13917.721966179997,-13.299664439997287,53044.158613440006 2025-06-18,22:16:42.000,169,11081046,124045,0,1750285001,13917.748911419993,-13.299664439997287,53044.1446392 2025-06-18,22:16:43.000,169,11081030,123805,0,1750285002,13917.816274520002,-13.313762699996005,53044.2145104 2025-06-18,22:16:44.000,169,11081124,123725,0,1750285003,13917.836483450003,-13.341959220000717,53044.22848464001 2025-06-18,22:16:45.000,169,11081058,123445,0,1750285004,13917.910582859993,-13.320811829995364,53044.19354904 2025-06-18,22:16:46.000,169,11081060,124005,0,1750285005,13918.011627509994,-13.377204869997513,53044.19354904 2025-06-18,22:16:47.000,169,11081014,123485,0,1750285006,13918.045309059999,-13.341959220000717,53044.18656192 2025-06-18,22:16:48.000,169,11081131,123885,0,1750285007,13918.13961739999,-13.327860960001999,53044.23547176 2025-06-18,22:16:49.000,169,11081044,123885,0,1750285008,13918.213716809994,-13.320811829995364,53044.27739448001 2025-06-18,22:16:50.000,169,11081064,123365,0,1750285009,13918.294552529995,-13.341959220000717,53044.26342024 2025-06-18,22:16:51.000,169,11081116,123565,0,1750285010,13918.375388249995,-13.327860960001999,53044.2145104 2025-06-18,22:16:52.000,169,11081085,123605,0,1750285011,13918.436015039995,-13.363106609998795,53044.256433120005 2025-06-18,22:16:53.000,169,11081062,123365,0,1750285012,13918.584213859991,-13.356057479999436,53044.31931720001 2025-06-18,22:16:54.000,169,11081133,123485,0,1750285013,13918.678522199996,-13.370155739998154,53044.24245888 2025-06-18,22:16:55.000,169,11081104,123365,0,1750285014,13918.739148989996,-13.377204869997513,53044.29136872 2025-06-18,22:16:56.000,169,11081104,123285,0,1750285015,13918.846929949992,-13.419499650000944,53044.305342960004 2025-06-18,22:16:57.000,169,11081149,123125,0,1750285016,13918.927765669992,-13.419499650000944,53044.26342024 2025-06-18,22:16:58.000,169,11081129,123085,0,1750285017,13919.022074009998,-13.419499650000944,53044.31233008 2025-06-18,22:16:59.000,169,11081079,123565,0,1750285018,13919.136591279988,-13.45474529999774,53044.29835584001 2025-06-18,22:17:00.000,169,11081037,123525,0,1750285019,13919.284790099999,-13.468843559996458,53044.34726568001 2025-06-18,22:17:01.000,169,11081099,123445,0,1750285020,13919.48014308999,-13.475892689995817,53044.36822704001 2025-06-18,22:17:02.000,169,11081049,123645,0,1750285021,13919.56097880999,-13.50408921000053,53044.326304320006 2025-06-18,22:17:03.000,169,11081056,123844,0,1750285022,13919.70244131999,-13.532285729997966,53044.375214160005 2025-06-18,22:17:04.000,169,11081007,123605,0,1750285023,13919.81022228,-13.518187469999248,53044.38220128 2025-06-18,22:17:05.000,169,11081064,123565,0,1750285024,13919.924739549992,-13.560482249995403,53044.31233008 2025-06-18,22:17:06.000,169,11081056,123725,0,1750285025,13920.012311580002,-13.50408921000053,53044.36822704001 2025-06-18,22:17:07.000,169,11081031,123925,0,1750285026,13920.160510399997,-13.532285729997966,53044.43809824001 2025-06-18,22:17:08.000,169,11081064,123885,0,1750285027,13920.328918149993,-13.525236599998607,53044.50796944 2025-06-18,22:17:09.000,169,11081093,123805,0,1750285028,13920.409753869993,-13.511138339999889,53044.48002096 2025-06-18,22:17:10.000,169,11081090,123685,0,1750285029,13920.544480069999,-13.49704008000117,53044.48700808001 2025-06-18,22:17:11.000,169,11081063,123445,0,1750285030,13920.632052099994,-13.525236599998607,53044.53591792001 2025-06-18,22:17:12.000,169,11081044,123485,0,1750285031,13920.72636044,-13.532285729997966,53044.5289308 2025-06-18,22:17:13.000,169,11081079,123565,0,1750285032,13920.84761402,-13.532285729997966,53044.56386640001 2025-06-18,22:17:14.000,169,11081082,123685,0,1750285033,13920.935186049996,-13.546383989996684,53044.54989216 2025-06-18,22:17:15.000,169,11081034,123565,0,1750285034,13921.042967009991,-13.574580510001397,53044.63373760001 2025-06-18,22:17:16.000,169,11081055,123445,0,1750285035,13921.117066419996,-13.581629640000756,53044.65469896001 2025-06-18,22:17:17.000,169,11081040,123285,0,1750285036,13921.191165830001,-13.616875289997552,53044.70360880001 2025-06-18,22:17:18.000,169,11081046,123325,0,1750285037,13921.211374760001,-13.722612239995215,53044.61277624001 2025-06-18,22:17:19.000,169,11081092,123245,0,1750285038,13921.346100959992,-13.638022679995629,53044.75251864001 2025-06-18,22:17:20.000,169,11081117,123405,0,1750285039,13921.453881920002,-13.652120940001623,53044.78046712001 2025-06-18,22:17:21.000,169,11081050,123205,0,1750285040,13921.527981329993,-13.62392441999691,53044.85033832001 2025-06-18,22:17:22.000,169,11081075,123405,0,1750285041,13921.635762289989,-13.645071810002264,53044.89226104 2025-06-18,22:17:23.000,169,11081088,123565,0,1750285042,13921.730070629994,-13.588678770000115,53044.93418376 2025-06-18,22:17:24.000,169,11081122,123645,0,1750285043,13921.783961109999,-13.616875289997552,53044.94815800001 2025-06-18,22:17:25.000,169,11081040,123365,0,1750285044,13921.91868730999,-13.63097354999627,53044.9830936 2025-06-18,22:17:26.000,169,11081091,123365,0,1750285045,13922.01973195999,-13.645071810002264,53044.94815800001 2025-06-18,22:17:27.000,169,11081117,123245,0,1750285046,13922.14772185,-13.609826159998192,53045.03200344 2025-06-18,22:17:28.000,169,11081103,123205,0,1750285047,13922.322865909991,-13.645071810002264,53045.03200344 2025-06-18,22:17:29.000,169,11081058,123205,0,1750285048,13922.430646870002,-13.63097354999627,53045.02501632 2025-06-18,22:17:30.000,169,11081096,123285,0,1750285049,13922.558636759997,-13.638022679995629,53045.01802920001 2025-06-18,22:17:31.000,169,11081105,123045,0,1750285050,13922.652945100002,-13.609826159998192,53045.06693904001 2025-06-18,22:17:32.000,169,11081107,123565,0,1750285051,13922.908924879994,-13.581629640000756,53045.10187464 2025-06-18,22:17:33.000,169,11081092,123365,0,1750285052,13923.050387389994,-13.588678770000115,53045.164758720006 2025-06-18,22:17:34.000,169,11081089,123365,0,1750285053,13923.131223109995,-13.616875289997552,53045.22065568 2025-06-18,22:17:35.000,169,11081134,123525,0,1750285054,13923.34678503,-13.602777029998833,53045.26956552 2025-06-18,22:17:36.000,169,11081115,123325,0,1750285055,13923.501720159991,-13.595727899999474,53045.262578400005 2025-06-18,22:17:37.000,169,11081089,123725,0,1750285056,13923.670127910002,-13.560482249995403,53045.40930792 2025-06-18,22:17:38.000,169,11081074,123765,0,1750285057,13923.926107689993,-13.574580510001397,53045.381359440005 2025-06-18,22:17:39.000,169,11081055,123805,0,1750285058,13924.128196989994,-13.567531380002038,53045.4372564 2025-06-18,22:17:40.000,169,11081052,123965,0,1750285059,13924.269659499994,-13.532285729997966,53045.52110184001 2025-06-18,22:17:41.000,169,11081080,124445,0,1750285060,13924.431330939995,-13.475892689995817,53045.51411472 2025-06-18,22:17:42.000,169,11081051,124325,0,1750285061,13924.606475,-13.433597909999662,53045.63289576 2025-06-18,22:17:43.000,169,11081064,124205,0,1750285062,13924.781619059991,-13.370155739998154,53045.73071544 2025-06-18,22:17:44.000,169,11081003,124485,0,1750285063,13924.970235740002,-13.250320530001773,53045.77263816 2025-06-18,22:17:45.000,169,11081088,124325,0,1750285064,13925.152116109988,-13.130485319998115,53045.814560880004 2025-06-18,22:17:46.000,169,11081071,124405,0,1750285065,13925.327260169994,-12.98950271999638,53045.87744496001 2025-06-18,22:17:47.000,169,11081129,124645,0,1750285066,13925.488931609994,-12.848520120001922,53045.933341920005 2025-06-18,22:17:48.000,169,11081110,124645,0,1750285067,13925.61692149999,-12.778028820001055,53045.96827752 2025-06-18,22:17:49.000,169,11081034,124365,0,1750285068,13925.792065559996,-12.63704621999932,53046.01020024 2025-06-18,22:17:50.000,169,11081027,124765,0,1750285069,13925.899846519991,-12.496063619997585,53046.08007144 2025-06-18,22:17:51.000,169,11081105,124685,0,1750285070,13926.027836410001,-12.390326669999922,53046.1359684 2025-06-18,22:17:52.000,169,11081104,124605,0,1750285071,13926.135617369997,-12.256393199997547,53046.17789112 2025-06-18,22:17:53.000,169,11081045,124485,0,1750285072,13926.202980469992,-12.143607120000524,53046.18487824 2025-06-18,22:17:54.000,169,11081082,124565,0,1750285073,13926.337706669998,-12.073115819999657,53046.2058396 2025-06-18,22:17:55.000,169,11081071,124805,0,1750285074,13926.371388219988,-11.988526260000071,53046.28968504001 2025-06-18,22:17:56.000,169,11081097,124285,0,1750285075,13926.425278699993,-11.918034959999204,53046.345582 2025-06-18,22:17:57.000,169,11081072,124565,0,1750285076,13926.418542389998,-11.889838440001768,53046.387504720005 2025-06-18,22:17:58.000,169,11081047,124365,0,1750285077,13926.458960249998,-11.889838440001768,53046.450388799996 2025-06-18,22:17:59.000,169,11081067,124045,0,1750285078,13926.479169179998,-11.847543659998337,53046.506285760006 2025-06-18,22:18:00.000,169,11081111,124285,0,1750285079,13926.479169179998,-11.847543659998337,53046.54820848001 2025-06-18,22:18:01.000,169,11081073,124485,0,1750285080,13926.472432869989,-11.82639627000026,53046.618079679996 2025-06-18,22:18:02.000,169,11081110,124565,0,1750285081,13926.533059659989,-11.833445399999619,53046.62506680001 2025-06-18,22:18:03.000,169,11081079,124645,0,1750285082,13926.506114419994,-11.875740179995773,53046.68096376 2025-06-18,22:18:04.000,169,11081064,124245,0,1750285083,13926.458960249998,-11.889838440001768,53046.673976640006 2025-06-18,22:18:05.000,169,11081094,124485,0,1750285084,13926.411806079988,-11.903936700000486,53046.69493800001 2025-06-18,22:18:06.000,169,11081118,124325,0,1750285085,13926.384860839993,-11.988526260000071,53046.673976640006 2025-06-18,22:18:07.000,169,11081105,124285,0,1750285086,13926.330970360003,-12.037870169995585,53046.673976640006 2025-06-18,22:18:08.000,169,11081053,124605,0,1750285087,13926.330970360003,-12.080164949999016,53046.70891224 2025-06-18,22:18:09.000,169,11081102,124565,0,1750285088,13926.290552500002,-12.157705379999243,53046.74384784001 2025-06-18,22:18:10.000,169,11081122,124485,0,1750285089,13926.236662019997,-12.214098420001392,53046.77878344 2025-06-18,22:18:11.000,169,11081110,124085,0,1750285090,13926.196244159997,-12.305737110000337,53046.75782208 2025-06-18,22:18:12.000,169,11081058,124245,0,1750285091,13926.176035229997,-12.376228410001204,53046.79275768001 2025-06-18,22:18:13.000,169,11081129,124365,0,1750285092,13926.021100099992,-12.489014489998226,53046.79275768001 2025-06-18,22:18:14.000,169,11081074,124365,0,1750285093,13925.920055449991,-12.573604049997812,53046.73686072 2025-06-18,22:18:15.000,169,11081066,124165,0,1750285094,13925.79880186999,-12.665242739996756,53046.785770559996 2025-06-18,22:18:16.000,169,11081101,124405,0,1750285095,13925.66407567,-12.763930560002336,53046.820706160004 2025-06-18,22:18:17.000,169,11081021,123965,0,1750285096,13925.4821953,-12.834421859995928,53046.74384784001 2025-06-18,22:18:18.000,169,11081085,124125,0,1750285097,13925.360941719999,-12.947207940000226,53046.81371904001 2025-06-18,22:18:19.000,169,11081040,124365,0,1750285098,13925.172325039988,-13.024748370000452,53046.85564176 2025-06-18,22:18:20.000,169,11081076,124245,0,1750285099,13924.970235740002,-13.081141409995325,53046.84865464 2025-06-18,22:18:21.000,169,11081073,124325,0,1750285100,13924.828773230001,-13.144583579996834,53046.82769328 2025-06-18,22:18:22.000,169,11081085,123844,0,1750285101,13924.62668393,-13.200976619998983,53046.85564176 2025-06-18,22:18:23.000,169,11081147,123885,0,1750285102,13924.44480356,-13.236222269995778,53046.80673192 2025-06-18,22:18:24.000,169,11081082,123965,0,1750285103,13924.26292319,-13.27146791999985,53046.820706160004 2025-06-18,22:18:25.000,169,11081118,124045,0,1750285104,13924.074306509989,-13.27851704999921,53046.820706160004 2025-06-18,22:18:26.000,169,11081083,124005,0,1750285105,13923.892426140002,-13.299664439997287,53046.88359024001 2025-06-18,22:18:27.000,169,11081042,123885,0,1750285106,13923.656655289997,-13.334910090001358,53046.81371904001 2025-06-18,22:18:28.000,169,11081066,124005,0,1750285107,13923.44782968,-13.27146791999985,53046.771796320005 2025-06-18,22:18:29.000,169,11081054,123885,0,1750285108,13923.28615824,-13.349008350000076,53046.76480920001 2025-06-18,22:18:30.000,169,11081067,123965,0,1750285109,13923.1244868,-13.313762699996005,53046.73686072 2025-06-18,22:18:31.000,169,11081052,124125,0,1750285110,13922.881979639998,-13.356057479999436,53046.722886480005 2025-06-18,22:18:32.000,169,11081094,124045,0,1750285111,13922.720308199998,-13.370155739998154,53046.69493800001 2025-06-18,22:18:33.000,169,11081101,123725,0,1750285112,13922.511482590002,-13.377204869997513,53046.75083496 2025-06-18,22:18:34.000,169,11081102,123805,0,1750285113,13922.309393290001,-13.405401390002226,53046.64602816001 2025-06-18,22:18:35.000,169,11081068,123844,0,1750285114,13922.093831369995,-13.39835225999559,53046.54820848001 2025-06-18,22:18:36.000,169,11081097,124005,0,1750285115,13921.95910516999,-13.405401390002226,53046.54820848001 2025-06-18,22:18:37.000,169,11081072,123725,0,1750285116,13921.763752179999,-13.440647039999021,53046.49929864001 2025-06-18,22:18:38.000,169,11081001,123645,0,1750285117,13921.655971219989,-13.44769616999838,53046.51327288 2025-06-18,22:18:39.000,169,11081054,123525,0,1750285118,13921.460618229998,-13.468843559996458,53046.35955624001 2025-06-18,22:18:40.000,169,11081123,123805,0,1750285119,13921.305683099992,-13.50408921000053,53046.338594880006 2025-06-18,22:18:41.000,169,11081049,123485,0,1750285120,13921.184429519992,-13.511138339999889,53046.30365928 2025-06-18,22:18:42.000,169,11081070,123245,0,1750285121,13921.042967009991,-13.567531380002038,53046.19885248 2025-06-18,22:18:43.000,169,11081109,123205,0,1750285122,13920.98907653,-13.567531380002038,53046.115007039996 2025-06-18,22:18:44.000,169,11081085,123005,0,1750285123,13920.854350329995,-13.602777029998833,53046.07308432001 2025-06-18,22:18:45.000,169,11081066,123605,0,1750285124,13920.76004198999,-13.609826159998192,53046.08705856 2025-06-18,22:18:46.000,169,11081038,123365,0,1750285125,13920.632052099994,-13.666219200000342,53046.01718736 2025-06-18,22:18:47.000,169,11081132,123005,0,1750285126,13920.477116969989,-13.715563109995855,53045.94032904 2025-06-18,22:18:48.000,169,11081080,123245,0,1750285127,13920.369336009993,-13.771956149998005,53045.87744496001 2025-06-18,22:18:49.000,169,11081047,123165,0,1750285128,13920.234609810002,-13.842447449998872,53045.87744496001 2025-06-18,22:18:50.000,169,11081074,123005,0,1750285129,13920.133565160002,-13.891791360001662,53045.821548 2025-06-18,22:18:51.000,169,11081023,123445,0,1750285130,13920.005575269992,-13.955233529995894,53045.7516768 2025-06-18,22:18:52.000,169,11081080,123525,0,1750285131,13919.843903829991,-13.990479179999966,53045.73770256001 2025-06-18,22:18:53.000,169,11081050,123325,0,1750285132,13919.70244131999,-14.046872220002115,53045.63988288001 2025-06-18,22:18:54.000,169,11081032,123325,0,1750285133,13919.56771512,-14.1314617800017,53045.52110184001 2025-06-18,22:18:55.000,169,11081062,123285,0,1750285134,13919.48014308999,-14.230149600000004,53045.48616624 2025-06-18,22:18:56.000,169,11081096,123285,0,1750285135,13919.385834749999,-14.27244437999616,53045.5071276 2025-06-18,22:18:57.000,169,11081058,123685,0,1750285136,13919.318471649989,-14.286542640002153,53045.42328216001 2025-06-18,22:18:58.000,169,11081084,123485,0,1750285137,13919.203954379998,-14.392279589999816,53045.40232080001 2025-06-18,22:18:59.000,169,11081044,123445,0,1750285138,13919.190481759993,-14.462770890000684,53045.34642384 2025-06-18,22:19:00.000,169,11081109,123405,0,1750285139,13919.089437109993,-14.49096740999812,53045.37437232001 2025-06-18,22:19:01.000,169,11081044,123685,0,1750285140,13919.049019249993,-14.512114799996198,53045.25559128001 2025-06-18,22:19:02.000,169,11081066,123685,0,1750285141,13919.035546630003,-14.575556969997706,53045.22065568 2025-06-18,22:19:03.000,169,11081083,123325,0,1750285142,13919.008601389993,-14.582606099997065,53045.20668144001 2025-06-18,22:19:04.000,169,11081044,123685,0,1750285143,13918.995128770002,-14.66719565999665,53045.17174584 2025-06-18,22:19:05.000,169,11081054,123645,0,1750285144,13918.995128770002,-14.695392180001363,53045.094887520005 2025-06-18,22:19:06.000,169,11081063,123125,0,1750285145,13919.008601389993,-14.688343050002004,53045.03200344 2025-06-18,22:19:07.000,169,11081076,123725,0,1750285146,13919.008601389993,-14.7235886999988,53045.03899056001 2025-06-18,22:19:08.000,169,11081083,123565,0,1750285147,13919.022074009998,-14.751785219996236,53044.9830936 2025-06-18,22:19:09.000,169,11081080,123685,0,1750285148,13918.981656149997,-14.77293261000159,53044.9830936 2025-06-18,22:19:10.000,169,11081033,123844,0,1750285149,13918.988392459993,-14.794079999999667,53044.93418376 2025-06-18,22:19:11.000,169,11081020,123685,0,1750285150,13918.968183529993,-14.815227389997744,53044.85732544 2025-06-18,22:19:12.000,169,11081050,123725,0,1750285151,13918.941238289997,-14.815227389997744,53044.85732544 2025-06-18,22:19:13.000,169,11081101,123525,0,1750285152,13918.954710910002,-14.857522170001175,53044.82238984001 2025-06-18,22:19:14.000,169,11081054,123725,0,1750285153,13918.894084120002,-14.864571300000534,53044.77348000001 2025-06-18,22:19:15.000,169,11081092,123885,0,1750285154,13918.934501980002,-14.857522170001175,53044.7385444 2025-06-18,22:19:16.000,169,11081124,123765,0,1750285155,13918.934501980002,-14.892767819997971,53044.68963456 2025-06-18,22:19:17.000,169,11081083,123885,0,1750285156,13918.954710910002,-14.857522170001175,53044.598802 2025-06-18,22:19:18.000,169,11081029,123844,0,1750285157,13918.961447219997,-14.878669559999253,53044.640724720004 2025-06-18,22:19:19.000,169,11081055,123844,0,1750285158,13919.001865079998,-14.864571300000534,53044.640724720004 2025-06-18,22:19:20.000,169,11081073,123965,0,1750285159,13919.042282939998,-14.864571300000534,53044.598802 2025-06-18,22:19:21.000,169,11081101,123725,0,1750285160,13919.062491869998,-14.850473040001816,53044.57085352 2025-06-18,22:19:22.000,169,11081040,123965,0,1750285161,13919.123118659998,-14.857522170001175,53044.58482776001 2025-06-18,22:19:23.000,169,11081077,124005,0,1750285162,13919.129854969993,-14.836374779995822,53044.57085352 2025-06-18,22:19:24.000,169,11081066,123605,0,1750285163,13919.190481759993,-14.843423909995181,53044.57784064 2025-06-18,22:19:25.000,169,11081091,123925,0,1750285164,13919.230899619994,-14.829325649996463,53044.493995200006 2025-06-18,22:19:26.000,169,11081058,123645,0,1750285165,13919.257844859989,-14.850473040001816,53044.50796944 2025-06-18,22:19:27.000,169,11081108,123885,0,1750285166,13919.278053789989,-14.815227389997744,53044.493995200006 2025-06-18,22:19:28.000,169,11081046,123805,0,1750285167,13919.284790099999,-14.822276519997104,53044.5289308 2025-06-18,22:19:29.000,169,11081074,123885,0,1750285168,13919.318471649989,-14.76588348000223,53044.50098232 2025-06-18,22:19:30.000,169,11081120,123765,0,1750285169,13919.291526409994,-14.76588348000223,53044.48002096 2025-06-18,22:19:31.000,169,11081062,123844,0,1750285170,13919.325207959999,-14.71653956999944,53044.54989216 2025-06-18,22:19:32.000,169,11081051,123965,0,1750285171,13919.33868057999,-14.751785219996236,53044.52194368 2025-06-18,22:19:33.000,169,11081091,123965,0,1750285172,13919.298262719989,-14.787030870000308,53044.48700808001 2025-06-18,22:19:34.000,169,11081105,123725,0,1750285173,13919.237635929989,-14.758834349995595,53044.45207248 2025-06-18,22:19:35.000,169,11081059,123645,0,1750285174,13919.156800209988,-14.76588348000223,53044.4590596 2025-06-18,22:19:36.000,169,11081098,124325,0,1750285175,13919.129854969993,-14.779981740000949,53044.48700808001 2025-06-18,22:19:37.000,169,11081046,123805,0,1750285176,13919.082700799998,-14.76588348000223,53044.48700808001 2025-06-18,22:19:38.000,169,11081047,124005,0,1750285177,13919.049019249993,-14.794079999999667,53044.52194368 2025-06-18,22:19:39.000,169,11081065,123685,0,1750285178,13918.981656149997,-14.808178259998385,53044.43111112 2025-06-18,22:19:40.000,169,11081117,124005,0,1750285179,13918.873875190002,-14.808178259998385,53044.473033840004 2025-06-18,22:19:41.000,169,11081061,123885,0,1750285180,13918.819984709997,-14.829325649996463,53044.45207248 2025-06-18,22:19:42.000,169,11081073,124045,0,1750285181,13918.725676369992,-14.815227389997744,53044.41014976 2025-06-18,22:19:43.000,169,11081055,124005,0,1750285182,13918.698731129996,-14.829325649996463,53044.3891884 2025-06-18,22:19:44.000,169,11081084,124045,0,1750285183,13918.658313269996,-14.857522170001175,53044.36822704001 2025-06-18,22:19:45.000,169,11081064,124005,0,1750285184,13918.651576960001,-14.829325649996463,53044.38220128 2025-06-18,22:19:46.000,169,11081056,124045,0,1750285185,13918.651576960001,-14.90686607999669,53044.40316264 2025-06-18,22:19:47.000,169,11081094,123645,0,1750285186,13918.584213859991,-14.89981694999733,53044.39617552001 2025-06-18,22:19:48.000,169,11081037,124125,0,1750285187,13918.604422789991,-14.892767819997971,53044.39617552001 2025-06-18,22:19:49.000,169,11081074,124125,0,1750285188,13918.59095017,-14.963259119998838,53044.40316264 2025-06-18,22:19:50.000,169,11081096,123805,0,1750285189,13918.55053231,-14.991455639996275,53044.41713688001 2025-06-18,22:19:51.000,169,11081077,123925,0,1750285190,13918.537059689996,-14.970308249998197,53044.375214160005 2025-06-18,22:19:52.000,169,11081041,123645,0,1750285191,13918.57074124,-14.977357379997557,53044.46604672001 2025-06-18,22:19:53.000,169,11081048,123725,0,1750285192,13918.516850759996,-14.94916086000012,53044.41713688001 2025-06-18,22:19:54.000,169,11081033,124045,0,1750285193,13918.476432899995,-14.991455639996275,53044.39617552001 2025-06-18,22:19:55.000,169,11081078,123844,0,1750285194,13918.415806109995,-14.984406509996916,53044.424124000005 2025-06-18,22:19:56.000,169,11081057,123844,0,1750285195,13918.46296027999,-14.998504769995634,53044.375214160005 2025-06-18,22:19:57.000,169,11081077,123685,0,1750285196,13918.375388249995,-14.977357379997557,53044.4590596 2025-06-18,22:19:58.000,169,11081075,123844,0,1750285197,13918.36865194,-14.991455639996275,53044.473033840004 2025-06-18,22:19:59.000,169,11081077,123725,0,1750285198,13918.28781622,-15.012603030001628,53044.43111112 2025-06-18,22:20:00.000,169,11081040,124005,0,1750285199,13918.26760729,-15.012603030001628,53044.48700808001 2025-06-18,22:20:01.000,169,11081084,124165,0,1750285200,13918.22045311999,-14.998504769995634,53044.45207248 2025-06-18,22:20:02.000,169,11081073,124125,0,1750285201,13918.20024418999,-14.963259119998838,53044.45207248 2025-06-18,22:20:03.000,169,11081024,123725,0,1750285202,13918.193507879994,-14.95620998999948,53044.4590596 2025-06-18,22:20:04.000,169,11081098,124045,0,1750285203,13918.173298949994,-14.977357379997557,53044.473033840004 2025-06-18,22:20:05.000,169,11081046,124085,0,1750285204,13918.193507879994,-14.963259119998838,53044.46604672001 2025-06-18,22:20:06.000,169,11081027,124085,0,1750285205,13918.15982632999,-14.963259119998838,53044.45207248 2025-06-18,22:20:07.000,169,11081031,124005,0,1750285206,13918.146353709999,-14.977357379997557,53044.424124000005 2025-06-18,22:20:08.000,169,11081085,124005,0,1750285207,13918.18677157,-14.963259119998838,53044.45207248 2025-06-18,22:20:09.000,169,11081017,123885,0,1750285208,13918.18677157,-14.94916086000012,53044.3891884 2025-06-18,22:20:10.000,169,11081045,124045,0,1750285209,13918.233925739994,-14.963259119998838,53044.3891884 2025-06-18,22:20:11.000,169,11081067,123844,0,1750285210,13918.28107990999,-14.963259119998838,53044.424124000005 2025-06-18,22:20:12.000,169,11081046,123805,0,1750285211,13918.34170669999,-14.94211173000076,53044.38220128 2025-06-18,22:20:13.000,169,11081005,123844,0,1750285212,13918.40233348999,-14.90686607999669,53044.38220128 2025-06-18,22:20:14.000,169,11081002,123925,0,1750285213,13918.44275134999,-14.913915209996048,53044.36123992 2025-06-18,22:20:15.000,169,11081069,123645,0,1750285214,13918.476432899995,-14.878669559999253,53044.375214160005 2025-06-18,22:20:16.000,169,11081054,124005,0,1750285215,13918.55053231,-14.913915209996048,53044.3891884 2025-06-18,22:20:17.000,169,11081030,124165,0,1750285216,13918.597686479996,-14.90686607999669,53044.41713688001 2025-06-18,22:20:18.000,169,11081018,124085,0,1750285217,13918.685258509991,-14.885718689998612,53044.40316264 2025-06-18,22:20:19.000,169,11081003,123925,0,1750285218,13918.691994820001,-14.878669559999253,53044.41713688001 2025-06-18,22:20:20.000,169,11081096,124005,0,1750285219,13918.786303159992,-14.871620429999894,53044.43809824001 2025-06-18,22:20:21.000,169,11081016,124045,0,1750285220,13918.826721019992,-14.843423909995181,53044.44508536001 2025-06-18,22:20:22.000,169,11081043,123925,0,1750285221,13918.914293050002,-14.878669559999253,53044.43809824001 2025-06-18,22:20:23.000,169,11081069,123965,0,1750285222,13918.974919840002,-14.829325649996463,53044.48700808001 2025-06-18,22:20:24.000,169,11081065,123885,0,1750285223,13919.082700799998,-14.815227389997744,53044.44508536001 2025-06-18,22:20:25.000,169,11081030,123725,0,1750285224,13919.170272829993,-14.779981740000949,53044.51495656001 2025-06-18,22:20:26.000,169,11081090,123685,0,1750285225,13919.311735339994,-14.794079999999667,53044.5289308 2025-06-18,22:20:27.000,169,11081115,124125,0,1750285226,13919.453197849994,-14.744736089996877,53044.55687928 2025-06-18,22:20:28.000,169,11081070,123765,0,1750285227,13919.513824639995,-14.71653956999944,53044.51495656001 2025-06-18,22:20:29.000,169,11081051,123485,0,1750285228,13919.62160559999,-14.702441310000722,53044.54989216 2025-06-18,22:20:30.000,169,11081032,124005,0,1750285229,13919.70244131999,-14.681293919995369,53044.55687928 2025-06-18,22:20:31.000,169,11081068,124045,0,1750285230,13919.79001335,-14.646048269998573,53044.640724720004 2025-06-18,22:20:32.000,169,11081067,124005,0,1750285231,13919.918003239996,-14.617851750001137,53044.68264744001 2025-06-18,22:20:33.000,169,11081001,124165,0,1750285232,13920.052729440002,-14.561458709998988,53044.68963456 2025-06-18,22:20:34.000,169,11081016,124005,0,1750285233,13920.120092539997,-14.582606099997065,53044.640724720004 2025-06-18,22:20:35.000,169,11081025,124085,0,1750285234,13920.214400880002,-14.568507839998347,53044.71758304 2025-06-18,22:20:36.000,169,11081059,124045,0,1750285235,13920.295236599988,-14.54736045000027,53044.7385444 2025-06-18,22:20:37.000,169,11081026,123885,0,1750285236,13920.355863389988,-14.54736045000027,53044.78046712001 2025-06-18,22:20:38.000,169,11081026,123885,0,1750285237,13920.470380659994,-14.54031132000091,53044.77348000001 2025-06-18,22:20:39.000,169,11081016,124005,0,1750285238,13920.55795268999,-14.512114799996198,53044.7385444 2025-06-18,22:20:40.000,169,11081055,124165,0,1750285239,13920.632052099994,-14.505065669996839,53044.78745424 2025-06-18,22:20:41.000,169,11081026,124045,0,1750285240,13920.64552472,-14.533262190001551,53044.808415600004 2025-06-18,22:20:42.000,169,11081028,124125,0,1750285241,13920.68594258,-14.54031132000091,53044.8433512 2025-06-18,22:20:43.000,169,11081070,123965,0,1750285242,13920.753305679995,-14.483918279998761,53044.90623528 2025-06-18,22:20:44.000,169,11081020,123885,0,1750285243,13920.82740509,-14.49096740999812,53044.95514512 2025-06-18,22:20:45.000,169,11081035,123965,0,1750285244,13920.86108663999,-14.49801653999748,53044.99008072001 2025-06-18,22:20:46.000,169,11081039,124205,0,1750285245,13920.82066877999,-14.526213060002192,53044.99008072001 2025-06-18,22:20:47.000,169,11081069,123805,0,1750285246,13920.86108663999,-14.54031132000091,53045.00405496 2025-06-18,22:20:48.000,169,11081022,124045,0,1750285247,13920.88129556999,-14.49801653999748,53045.03200344 2025-06-18,22:20:49.000,169,11081086,123885,0,1750285248,13920.86108663999,-14.49801653999748,53045.045977680005 2025-06-18,22:20:50.000,169,11081045,124085,0,1750285249,13920.88803188,-14.49096740999812,53045.07392616 2025-06-18,22:20:51.000,169,11081064,124045,0,1750285250,13920.874559259995,-14.505065669996839,53045.122836 2025-06-18,22:20:52.000,169,11081046,124045,0,1750285251,13920.894768189995,-14.505065669996839,53045.11584888001 2025-06-18,22:20:53.000,169,11081022,124085,0,1750285252,13920.995812839996,-14.469820020000043,53045.12982312 2025-06-18,22:20:54.000,169,11081048,123925,0,1750285253,13920.975603909996,-14.476869149999402,53045.143797360004 2025-06-18,22:20:55.000,169,11081081,124325,0,1750285254,13920.94865867,-14.476869149999402,53045.164758720006 2025-06-18,22:20:56.000,169,11081051,123844,0,1750285255,13920.975603909996,-14.519163929995557,53045.1927072 2025-06-18,22:20:57.000,169,11081011,124445,0,1750285256,13920.98907653,-14.49801653999748,53045.15777160001 2025-06-18,22:20:58.000,169,11081052,124045,0,1750285257,13921.022758079991,-14.526213060002192,53045.2276428 2025-06-18,22:20:59.000,169,11080988,124125,0,1750285258,13920.955394979996,-14.54736045000027,53045.213668560005 2025-06-18,22:21:00.000,169,11081021,124205,0,1750285259,13920.98234021999,-14.54031132000091,53045.25559128001 2025-06-18,22:21:01.000,169,11081065,124245,0,1750285260,13920.995812839996,-14.54736045000027,53045.276552639996 2025-06-18,22:21:02.000,169,11081091,124245,0,1750285261,13920.955394979996,-14.54736045000027,53045.23462992001 2025-06-18,22:21:03.000,169,11081063,124125,0,1750285262,13920.995812839996,-14.54031132000091,53045.30450112001 2025-06-18,22:21:04.000,169,11081041,124325,0,1750285263,13921.002549149991,-14.533262190001551,53045.297514 2025-06-18,22:21:05.000,169,11081046,124325,0,1750285264,13920.995812839996,-14.54736045000027,53045.34642384 2025-06-18,22:21:06.000,169,11081090,124365,0,1750285265,13920.98234021999,-14.568507839998347,53045.32546248001 2025-06-18,22:21:07.000,169,11081098,123965,0,1750285266,13920.9688676,-14.575556969997706,53045.4372564 2025-06-18,22:21:08.000,169,11081048,124485,0,1750285267,13921.016021769996,-14.54736045000027,53045.41629504 2025-06-18,22:21:09.000,169,11081057,124125,0,1750285268,13921.04970332,-14.519163929995557,53045.41629504 2025-06-18,22:21:10.000,169,11081109,124045,0,1750285269,13921.022758079991,-14.568507839998347,53045.41629504 2025-06-18,22:21:11.000,169,11081027,124285,0,1750285270,13921.00928546,-14.54736045000027,53045.45821776 2025-06-18,22:21:12.000,169,11081008,124485,0,1750285271,13920.995812839996,-14.54736045000027,53045.51411472 2025-06-18,22:21:13.000,169,11081037,124525,0,1750285272,13921.022758079991,-14.575556969997706,53045.45821776 2025-06-18,22:21:14.000,169,11081074,124405,0,1750285273,13921.022758079991,-14.561458709998988,53045.444243519996 2025-06-18,22:21:15.000,169,11081036,124325,0,1750285274,13921.00928546,-14.519163929995557,53045.4372564 2025-06-18,22:21:16.000,169,11081099,124565,0,1750285275,13921.02949439,-14.526213060002192,53045.48616624 2025-06-18,22:21:17.000,169,11081082,124445,0,1750285276,13921.022758079991,-14.533262190001551,53045.500140480006 2025-06-18,22:21:18.000,169,11081014,124365,0,1750285277,13921.069912250001,-14.505065669996839,53045.45123064001 2025-06-18,22:21:19.000,169,11081029,124485,0,1750285278,13921.096857489996,-14.519163929995557,53045.51411472 2025-06-18,22:21:20.000,169,11081044,124485,0,1750285279,13921.170956900001,-14.455721760001325,53045.54206320001 2025-06-18,22:21:21.000,169,11081053,124445,0,1750285280,13921.191165830001,-14.512114799996198,53045.52110184001 2025-06-18,22:21:22.000,169,11081008,124645,0,1750285281,13921.238319999997,-14.526213060002192,53045.54206320001 2025-06-18,22:21:23.000,169,11081018,124325,0,1750285282,13921.278737859997,-14.512114799996198,53045.58398592 2025-06-18,22:21:24.000,169,11081059,124805,0,1750285283,13921.339364649997,-14.54736045000027,53045.60494728 2025-06-18,22:21:25.000,169,11081090,124725,0,1750285284,13921.406727749993,-14.554409579999628,53045.611934399996 2025-06-18,22:21:26.000,169,11081049,124765,0,1750285285,13921.474090850003,-14.568507839998347,53045.63988288001 2025-06-18,22:21:27.000,169,11081034,124565,0,1750285286,13921.554926569988,-14.561458709998988,53045.68879272001 2025-06-18,22:21:28.000,169,11080991,124645,0,1750285287,13921.642498599998,-14.561458709998988,53045.611934399996 2025-06-18,22:21:29.000,169,11081041,124565,0,1750285288,13921.743543249999,-14.561458709998988,53045.667831360006 2025-06-18,22:21:30.000,169,11081015,124525,0,1750285289,13921.831115279994,-14.568507839998347,53045.72372832 2025-06-18,22:21:31.000,169,11081034,124805,0,1750285290,13921.92542362,-14.624900880000496,53045.72372832 2025-06-18,22:21:32.000,169,11080986,124485,0,1750285291,13922.0466772,-14.575556969997706,53045.69577984 2025-06-18,22:21:33.000,169,11081035,124805,0,1750285292,13922.08035874999,-14.575556969997706,53045.70276696 2025-06-18,22:21:34.000,169,11080991,124525,0,1750285293,13922.22855757,-14.589655229996424,53045.72372832 2025-06-18,22:21:35.000,169,11081015,124725,0,1750285294,13922.356547459996,-14.561458709998988,53045.765651040005 2025-06-18,22:21:36.000,169,11081040,124325,0,1750285295,13922.498009969997,-14.54736045000027,53045.87045784 2025-06-18,22:21:37.000,169,11081030,124485,0,1750285296,13922.625999859993,-14.533262190001551,53045.87045784 2025-06-18,22:21:38.000,169,11081037,124285,0,1750285297,13922.828089159993,-14.476869149999402,53045.884432080005 2025-06-18,22:21:39.000,169,11081036,124525,0,1750285298,13922.983024289999,-14.49096740999812,53045.91936768 2025-06-18,22:21:40.000,169,11081051,124605,0,1750285299,13923.15816834999,-14.49801653999748,53045.91936768 2025-06-18,22:21:41.000,169,11081080,124565,0,1750285300,13923.313103479995,-14.526213060002192,53045.96827752 2025-06-18,22:21:42.000,169,11081045,124365,0,1750285301,13923.542138019991,-14.533262190001551,53046.01718736 2025-06-18,22:21:43.000,169,11081035,124605,0,1750285302,13923.764436249992,-14.526213060002192,53046.0311616 2025-06-18,22:21:44.000,169,11081031,124445,0,1750285303,13923.993470789988,-14.54736045000027,53046.08705856 2025-06-18,22:21:45.000,169,11081034,124525,0,1750285304,13924.202296399999,-14.554409579999628,53046.09404568001 2025-06-18,22:21:46.000,169,11081025,124485,0,1750285305,13924.44480356,-14.582606099997065,53046.16391688001 2025-06-18,22:21:47.000,169,11080970,124565,0,1750285306,13924.680574409991,-14.596704359995783,53046.17789112 2025-06-18,22:21:48.000,169,11080994,124285,0,1750285307,13924.983708359992,-14.596704359995783,53046.25474944 2025-06-18,22:21:49.000,169,11081077,124565,0,1750285308,13925.239688139998,-14.617851750001137,53046.338594880006 2025-06-18,22:21:50.000,169,11081010,124525,0,1750285309,13925.47545898999,-14.596704359995783,53046.345582 2025-06-18,22:21:51.000,169,11081042,124485,0,1750285310,13925.711229839995,-14.610802620001778,53046.42244032 2025-06-18,22:21:52.000,169,11081089,124485,0,1750285311,13925.973945929996,-14.631950009999855,53046.506285760006 2025-06-18,22:21:53.000,169,11081043,124645,0,1750285312,13926.202980469992,-14.617851750001137,53046.51327288 2025-06-18,22:21:54.000,169,11080990,124525,0,1750285313,13926.472432869989,-14.638999139999214,53046.57615696001 2025-06-18,22:21:55.000,169,11081002,124605,0,1750285314,13926.728412649994,-14.582606099997065,53046.62506680001 2025-06-18,22:21:56.000,169,11081031,124725,0,1750285315,13926.970919809995,-14.603753489995142,53046.73686072 2025-06-18,22:21:57.000,169,11081014,124445,0,1750285316,13927.179745419991,-14.589655229996424,53046.76480920001 2025-06-18,22:21:58.000,169,11081110,124365,0,1750285317,13927.462670439993,-14.617851750001137,53046.89756448 2025-06-18,22:21:59.000,169,11081023,124885,0,1750285318,13927.711913909989,-14.646048269998573,53046.869616 2025-06-18,22:22:00.000,169,11081060,124565,0,1750285319,13927.93421213999,-14.66719565999665,53046.939487200005 2025-06-18,22:22:01.000,169,11081058,124605,0,1750285320,13928.20366454,-14.638999139999214,53047.01634552 2025-06-18,22:22:02.000,169,11081021,124965,0,1750285321,13928.425962770001,-14.638999139999214,53047.07224248 2025-06-18,22:22:03.000,169,11081058,124525,0,1750285322,13928.681942549993,-14.688343050002004,53047.156087920004 2025-06-18,22:22:04.000,169,11081034,124725,0,1750285323,13928.877295539998,-14.67424478999601,53047.24692048001 2025-06-18,22:22:05.000,169,11081036,124645,0,1750285324,13929.11306638999,-14.638999139999214,53047.30281744 2025-06-18,22:22:06.000,169,11080995,124525,0,1750285325,13929.328628309995,-14.681293919995369,53047.38666288001 2025-06-18,22:22:07.000,169,11081051,124405,0,1750285326,13929.54419023,-14.631950009999855,53047.47749544 2025-06-18,22:22:08.000,169,11081041,124125,0,1750285327,13929.746279530002,-14.596704359995783,53047.57531512 2025-06-18,22:22:09.000,169,11081033,124445,0,1750285328,13929.921423589993,-14.554409579999628,53047.63121208001 2025-06-18,22:22:10.000,169,11081029,124685,0,1750285329,13930.143721819994,-14.49096740999812,53047.729031760005 2025-06-18,22:22:11.000,169,11081054,124605,0,1750285330,13930.318865879999,-14.448672630001965,53047.79191584 2025-06-18,22:22:12.000,169,11081035,124645,0,1750285331,13930.57484565999,-14.378181330001098,53047.84082568001 2025-06-18,22:22:13.000,169,11081012,124685,0,1750285332,13930.776934959991,-14.378181330001098,53047.93165824 2025-06-18,22:22:14.000,169,11081089,124765,0,1750285333,13930.918397469992,-14.30769003000023,53047.93165824 2025-06-18,22:22:15.000,169,11081048,124725,0,1750285334,13931.100277839992,-14.279493509995518,53048.02947792 2025-06-18,22:22:16.000,169,11081045,124645,0,1750285335,13931.248476659988,-14.223100470000645,53048.10633624001 2025-06-18,22:22:17.000,169,11080998,124605,0,1750285336,13931.349521309989,-14.180805689997214,53048.14127184 2025-06-18,22:22:18.000,169,11081052,124685,0,1750285337,13931.504456439994,-14.145560040000419,53048.23909152 2025-06-18,22:22:19.000,169,11081040,124925,0,1750285338,13931.63918264,-14.103265259996988,53048.30197560001 2025-06-18,22:22:20.000,169,11081024,124525,0,1750285339,13931.69980943,-14.046872220002115,53048.37184680001 2025-06-18,22:22:21.000,169,11081003,124965,0,1750285340,13931.767172529995,-14.025724829996761,53048.46966648001 2025-06-18,22:22:22.000,169,11081042,125085,0,1750285341,13931.78064515,-14.025724829996761,53048.497614960004 2025-06-18,22:22:23.000,169,11081013,125165,0,1750285342,13931.807590389995,-13.962282659995253,53048.60940888001 2025-06-18,22:22:24.000,169,11080971,125045,0,1750285343,13931.807590389995,-13.983430050000607,53048.65831872001 2025-06-18,22:22:25.000,169,11081070,124845,0,1750285344,13931.85474455999,-13.941135269997176,53048.791074 2025-06-18,22:22:26.000,169,11081045,124885,0,1750285345,13931.85474455999,-13.891791360001662,53048.86793232 2025-06-18,22:22:27.000,169,11081032,125205,0,1750285346,13931.87495348999,-13.891791360001662,53048.90985504 2025-06-18,22:22:28.000,169,11081032,124965,0,1750285347,13931.8816898,-13.86359483999695,53048.99370048001 2025-06-18,22:22:29.000,169,11081013,125005,0,1750285348,13931.84127194,-13.85654570999759,53049.021648960006 2025-06-18,22:22:30.000,169,11081012,125205,0,1750285349,13931.84127194,-13.898840490001021,53049.1054944 2025-06-18,22:22:31.000,169,11081017,125245,0,1750285350,13931.83453562999,-13.898840490001021,53049.14741712 2025-06-18,22:22:32.000,169,11081038,125205,0,1750285351,13931.767172529995,-13.90588962000038,53049.20331408 2025-06-18,22:22:33.000,169,11081023,125085,0,1750285352,13931.80085408,-13.90588962000038,53049.29414664 2025-06-18,22:22:34.000,169,11081112,125445,0,1750285353,13931.73349097999,-13.927037009998458,53049.35004360001 2025-06-18,22:22:35.000,169,11081050,124965,0,1750285354,13931.69307311999,-13.962282659995253,53049.32908224001 2025-06-18,22:22:36.000,169,11081063,125085,0,1750285355,13931.59202846999,-14.018675699997402,53049.384979200004 2025-06-18,22:22:37.000,169,11081019,125245,0,1750285356,13931.477511199999,-14.03982308999548,53049.405940560006 2025-06-18,22:22:38.000,169,11081004,124925,0,1750285357,13931.437093339999,-14.173756559997855,53049.48279888 2025-06-18,22:22:39.000,169,11081027,125285,0,1750285358,13931.315839759998,-14.216051340001286,53049.53869584 2025-06-18,22:22:40.000,169,11081037,125045,0,1750285359,13931.154168319998,-14.349984809996386,53049.60157992 2025-06-18,22:22:41.000,169,11081017,125085,0,1750285360,13931.039651049992,-14.44162349999533,53049.60157992 2025-06-18,22:22:42.000,169,11081037,124925,0,1750285361,13930.871243299996,-14.526213060002192,53049.6295284 2025-06-18,22:22:43.000,169,11081071,124925,0,1750285362,13930.729780789996,-14.66719565999665,53049.68542536001 2025-06-18,22:22:44.000,169,11081066,124885,0,1750285363,13930.57484565999,-14.794079999999667,53049.66446400001 2025-06-18,22:22:45.000,169,11081051,124925,0,1750285364,13930.41991053,-14.878669559999253,53049.67843824 2025-06-18,22:22:46.000,169,11080988,125045,0,1750285365,13930.29192063999,-14.970308249998197,53049.65048976 2025-06-18,22:22:47.000,169,11081035,124645,0,1750285366,13930.163930749994,-15.104241720000573,53049.65048976 2025-06-18,22:22:48.000,169,11081030,124085,0,1750285367,13930.089831339988,-15.160634759995446,53049.671451120004 2025-06-18,22:22:49.000,169,11081034,124365,0,1750285368,13929.968577760003,-15.195880409999518,53049.671451120004 2025-06-18,22:22:50.000,169,11080979,124245,0,1750285369,13929.847324180002,-15.252273450001667,53049.65048976 2025-06-18,22:22:51.000,169,11081041,124365,0,1750285370,13929.753015839997,-15.259322580001026,53049.66446400001 2025-06-18,22:22:52.000,169,11081044,124005,0,1750285371,13929.726070600002,-15.1817821500008,53049.6993996 2025-06-18,22:22:53.000,169,11081028,124165,0,1750285372,13929.746279530002,-15.202929539998877,53049.65747688 2025-06-18,22:22:54.000,169,11081008,124045,0,1750285373,13929.692389049997,-15.195880409999518,53049.68542536001 2025-06-18,22:22:55.000,169,11081064,124085,0,1750285374,13929.712597979997,-15.111290849999932,53049.6993996 2025-06-18,22:22:56.000,169,11081036,124005,0,1750285375,13929.692389049997,-15.061946939997142,53049.64350264001 2025-06-18,22:22:57.000,169,11081010,123685,0,1750285376,13929.719334289992,-14.991455639996275,53049.58760568 2025-06-18,22:22:58.000,169,11081018,123805,0,1750285377,13929.732806909997,-14.963259119998838,53049.552670080004 2025-06-18,22:22:59.000,169,11081084,123725,0,1750285378,13929.800170009992,-14.815227389997744,53049.5596572 2025-06-18,22:23:00.000,169,11081016,123844,0,1750285379,13929.847324180002,-14.751785219996236,53049.61555416001 2025-06-18,22:23:01.000,169,11081011,123645,0,1750285380,13929.921423589993,-14.71653956999944,53049.59459280001 2025-06-18,22:23:02.000,169,11081068,123685,0,1750285381,13930.022468239993,-14.67424478999601,53049.59459280001 2025-06-18,22:23:03.000,169,11081025,123685,0,1750285382,13930.035940859998,-14.568507839998347,53049.59459280001 2025-06-18,22:23:04.000,169,11080956,123725,0,1750285383,13930.089831339988,-14.505065669996839,53049.552670080004 2025-06-18,22:23:05.000,169,11081038,123525,0,1750285384,13930.076358719998,-14.427525239996612,53049.58061856 2025-06-18,22:23:06.000,169,11081008,123485,0,1750285385,13930.143721819994,-14.392279589999816,53049.552670080004 2025-06-18,22:23:07.000,169,11081043,123605,0,1750285386,13930.190875989989,-14.2653952499968,53049.489786 2025-06-18,22:23:08.000,169,11081055,123485,0,1750285387,13930.244766469994,-14.180805689997214,53049.54568296001 2025-06-18,22:23:09.000,169,11081028,123165,0,1750285388,13930.33233849999,-14.145560040000419,53049.524721600006 2025-06-18,22:23:10.000,169,11081039,123445,0,1750285389,13930.406437909995,-14.046872220002115,53049.51074736 2025-06-18,22:23:11.000,169,11081072,123525,0,1750285390,13930.49400993999,-13.934086139997817,53049.43388904 2025-06-18,22:23:12.000,169,11081012,123325,0,1750285391,13930.53442779999,-13.870643969996308,53049.46183752 2025-06-18,22:23:13.000,169,11080998,123325,0,1750285392,13930.61526351999,-13.800152669995441,53049.489786 2025-06-18,22:23:14.000,169,11081026,123245,0,1750285393,13930.59505458999,-13.72966137000185,53049.46183752 2025-06-18,22:23:15.000,169,11081030,123365,0,1750285394,13930.669153999996,-13.68031745999906,53049.49677312001 2025-06-18,22:23:16.000,169,11081006,123285,0,1750285395,13930.76346234,-13.588678770000115,53049.48279888 2025-06-18,22:23:17.000,169,11080999,123365,0,1750285396,13930.797143889991,-13.553433119996043,53049.454850400005 2025-06-18,22:23:18.000,169,11081026,123365,0,1750285397,13930.824089130001,-13.581629640000756,53049.43388904 2025-06-18,22:23:19.000,169,11080996,123365,0,1750285398,13930.938606399992,-13.532285729997966,53049.42690192001 2025-06-18,22:23:20.000,169,11081036,123325,0,1750285399,13931.093541529997,-13.511138339999889,53049.384979200004 2025-06-18,22:23:21.000,169,11080967,123485,0,1750285400,13931.127223080002,-13.50408921000053,53049.357030720006 2025-06-18,22:23:22.000,169,11081063,123405,0,1750285401,13931.187849870003,-13.468843559996458,53049.34305648 2025-06-18,22:23:23.000,169,11081020,123205,0,1750285402,13931.248476659988,-13.468843559996458,53049.34305648 2025-06-18,22:23:24.000,169,11080992,123645,0,1750285403,13931.383202859994,-13.475892689995817,53049.25921104001 2025-06-18,22:23:25.000,169,11081000,123325,0,1750285404,13931.430357029989,-13.50408921000053,53049.25921104001 2025-06-18,22:23:26.000,169,11081055,123045,0,1750285405,13931.484247509994,-13.468843559996458,53049.29414664 2025-06-18,22:23:27.000,169,11081044,123165,0,1750285406,13931.565083229994,-13.440647039999021,53049.21030120001 2025-06-18,22:23:28.000,169,11081000,123205,0,1750285407,13931.6796005,-13.461794429997099,53049.238249680006 2025-06-18,22:23:29.000,169,11081062,123325,0,1750285408,13931.706545739995,-13.468843559996458,53049.21030120001 2025-06-18,22:23:30.000,169,11081046,123485,0,1750285409,13931.787381459995,-13.49704008000117,53049.189339840006 2025-06-18,22:23:31.000,169,11080992,123445,0,1750285410,13931.81432669999,-13.468843559996458,53049.21030120001 2025-06-18,22:23:32.000,169,11081019,123925,0,1750285411,13931.92210766,-13.546383989996684,53049.21030120001 2025-06-18,22:23:33.000,169,11081030,123525,0,1750285412,13931.98273445,-13.518187469999248,53049.1753656 2025-06-18,22:23:34.000,169,11081037,123844,0,1750285413,13932.009679689996,-13.546383989996684,53049.217288320004 2025-06-18,22:23:35.000,169,11080995,123765,0,1750285414,13931.996207069991,-13.553433119996043,53049.19632696 2025-06-18,22:23:36.000,169,11081015,124005,0,1750285415,13932.090515409996,-13.567531380002038,53049.25222392 2025-06-18,22:23:37.000,169,11081008,124045,0,1750285416,13932.103988030001,-13.609826159998192,53049.15440424 2025-06-18,22:23:38.000,169,11081009,124485,0,1750285417,13932.124196960001,-13.609826159998192,53049.217288320004 2025-06-18,22:23:39.000,169,11081003,124485,0,1750285418,13932.164614820002,-13.652120940001623,53049.18235272001 2025-06-18,22:23:40.000,169,11081019,124925,0,1750285419,13932.211768989997,-13.666219200000342,53049.23126256001 2025-06-18,22:23:41.000,169,11080989,124885,0,1750285420,13932.218505299992,-13.645071810002264,53049.22427544 2025-06-18,22:23:42.000,169,11081016,124725,0,1750285421,13932.211768989997,-13.687366589998419,53049.238249680006 2025-06-18,22:23:43.000,169,11081023,124845,0,1750285422,13932.258923159992,-13.6732683299997,53049.25921104001 2025-06-18,22:23:44.000,169,11080990,124565,0,1750285423,13932.279132089992,-13.786054409996723,53049.27318528 2025-06-18,22:23:45.000,169,11081034,124285,0,1750285424,13932.312813639997,-13.764907019998645,53049.2452368 2025-06-18,22:23:46.000,169,11080994,124245,0,1750285425,13932.346495190002,-13.814250930001435,53049.30113376 2025-06-18,22:23:47.000,169,11080990,124245,0,1750285426,13932.373440429998,-13.842447449998872,53049.27318528 2025-06-18,22:23:48.000,169,11081036,123844,0,1750285427,13932.427330909988,-13.842447449998872,53049.336069360004 2025-06-18,22:23:49.000,169,11081026,123965,0,1750285428,13932.481221389993,-13.849496579998231,53049.39196632 2025-06-18,22:23:50.000,169,11081023,124005,0,1750285429,13932.467748769988,-13.877693099995668,53049.405940560006 2025-06-18,22:23:51.000,169,11080992,123965,0,1750285430,13932.461012459993,-13.849496579998231,53049.454850400005 2025-06-18,22:23:52.000,169,11080995,123925,0,1750285431,13932.481221389993,-13.821300060000794,53049.48279888 2025-06-18,22:23:53.000,169,11081011,123565,0,1750285432,13932.467748769988,-13.807201800002076,53049.46183752 2025-06-18,22:23:54.000,169,11081052,123725,0,1750285433,13932.508166629988,-13.771956149998005,53049.51074736 2025-06-18,22:23:55.000,169,11081046,123645,0,1750285434,13932.521639249993,-13.757857889999286,53049.60157992 2025-06-18,22:23:56.000,169,11081004,123485,0,1750285435,13932.562057109993,-13.715563109995855,53049.5596572 2025-06-18,22:23:57.000,169,11081047,123765,0,1750285436,13932.575529729998,-13.687366589998419,53049.60157992 2025-06-18,22:23:58.000,169,11081050,123485,0,1750285437,13932.548584489989,-13.62392441999691,53049.573631440006 2025-06-18,22:23:59.000,169,11080961,123565,0,1750285438,13932.615947589999,-13.602777029998833,53049.573631440006 2025-06-18,22:24:00.000,169,11081028,124045,0,1750285439,13932.622683899994,-13.616875289997552,53049.64350264001 2025-06-18,22:24:01.000,169,11081050,123285,0,1750285440,13932.683310689994,-13.574580510001397,53049.720360960004 2025-06-18,22:24:02.000,169,11081010,123685,0,1750285441,13932.703519619994,-13.532285729997966,53049.72734808 2025-06-18,22:24:03.000,169,11081035,123365,0,1750285442,13932.703519619994,-13.49704008000117,53049.85311624001 2025-06-18,22:24:04.000,169,11081019,123445,0,1750285443,13932.71025592999,-13.50408921000053,53049.86709048 2025-06-18,22:24:05.000,169,11081033,123285,0,1750285444,13932.723728549994,-13.50408921000053,53049.860103360006 2025-06-18,22:24:06.000,169,11081003,123365,0,1750285445,13932.703519619994,-13.482941819995176,53049.909013200006 2025-06-18,22:24:07.000,169,11081050,123285,0,1750285446,13932.69004699999,-13.44769616999838,53049.909013200006 2025-06-18,22:24:08.000,169,11080996,123485,0,1750285447,13932.656365449999,-13.433597909999662,53049.96491016 2025-06-18,22:24:09.000,169,11081036,123085,0,1750285448,13932.656365449999,-13.39835225999559,53049.96491016 2025-06-18,22:24:10.000,169,11081020,123525,0,1750285449,13932.642892829994,-13.39835225999559,53049.97189728 2025-06-18,22:24:11.000,169,11080981,123605,0,1750285450,13932.622683899994,-13.370155739998154,53050.04176848 2025-06-18,22:24:12.000,169,11081038,123485,0,1750285451,13932.629420209989,-13.320811829995364,53050.04176848 2025-06-18,22:24:13.000,169,11080986,123485,0,1750285452,13932.656365449999,-13.285566179998568,53050.11163968 2025-06-18,22:24:14.000,169,11081034,123365,0,1750285453,13932.656365449999,-13.285566179998568,53050.13260104 2025-06-18,22:24:15.000,169,11081058,123725,0,1750285454,13932.703519619994,-13.236222269995778,53050.16753664001 2025-06-18,22:24:16.000,169,11080992,123965,0,1750285455,13932.75067378999,-13.208025749998342,53050.16054952 2025-06-18,22:24:17.000,169,11081035,123605,0,1750285456,13932.77761903,-13.186878360000264,53050.244394960006 2025-06-18,22:24:18.000,169,11081054,123565,0,1750285457,13932.83150950999,-13.172780100001546,53050.27933056 2025-06-18,22:24:19.000,169,11081015,123725,0,1750285458,13932.87192736999,-13.109337930000038,53050.27933056 2025-06-18,22:24:20.000,169,11081034,123765,0,1750285459,13932.9594994,-13.102288800000679,53050.26535632001 2025-06-18,22:24:21.000,169,11081068,123725,0,1750285460,13933.03359880999,-13.074092279995966,53050.31426616001 2025-06-18,22:24:22.000,169,11081023,123685,0,1750285461,13933.067280359995,-13.074092279995966,53050.33522752001 2025-06-18,22:24:23.000,169,11081030,123925,0,1750285462,13933.168325009996,-13.052944889997889,53050.3282404 2025-06-18,22:24:24.000,169,11081039,124005,0,1750285463,13933.303051210001,-12.975404459997662,53050.40509872001 2025-06-18,22:24:25.000,169,11081021,124005,0,1750285464,13933.424304790002,-12.975404459997662,53050.42606008 2025-06-18,22:24:26.000,169,11081045,123805,0,1750285465,13933.538822059993,-12.961306199998944,53050.47496992 2025-06-18,22:24:27.000,169,11080997,123965,0,1750285466,13933.720702429993,-12.890814899998077,53050.44003432 2025-06-18,22:24:28.000,169,11081038,124205,0,1750285467,13933.902582799994,-12.855569250001281,53050.52387976001 2025-06-18,22:24:29.000,169,11081040,124085,0,1750285468,13934.124881029995,-12.834421859995928,53050.509905520004 2025-06-18,22:24:30.000,169,11081054,124005,0,1750285469,13934.326970329996,-12.756881429995701,53050.509905520004 2025-06-18,22:24:31.000,169,11081001,124005,0,1750285470,13934.589686419997,-12.665242739996756,53050.537854 2025-06-18,22:24:32.000,169,11081041,124045,0,1750285471,13934.805248340002,-12.601800569995248,53050.677596400004 2025-06-18,22:24:33.000,169,11080994,124045,0,1750285472,13935.027546569989,-12.538358400001016,53050.68458352 2025-06-18,22:24:34.000,169,11081059,124325,0,1750285473,13935.27679004,-12.510161879996303,53050.68458352 2025-06-18,22:24:35.000,169,11081025,124365,0,1750285474,13935.5192972,-12.45376884000143,53050.76144184 2025-06-18,22:24:36.000,169,11081027,124245,0,1750285475,13935.748331739997,-12.369179280001845,53050.87323576 2025-06-18,22:24:37.000,169,11080999,124325,0,1750285476,13935.990838899997,-12.340982759997132,53050.90817136001 2025-06-18,22:24:38.000,169,11081062,124445,0,1750285477,13936.233346059998,-12.305737110000337,53050.94310696 2025-06-18,22:24:39.000,169,11081025,124485,0,1750285478,13936.47585322,-12.23524580999947,53050.99900392 2025-06-18,22:24:40.000,169,11081013,124445,0,1750285479,13936.69815145,-12.263442329996906,53051.061888000004 2025-06-18,22:24:41.000,169,11081048,124525,0,1750285480,13936.886768129996,-12.221147550000751,53051.131759200005 2025-06-18,22:24:42.000,169,11081058,124365,0,1750285481,13937.055175879992,-12.17885276999732,53051.18765616 2025-06-18,22:24:43.000,169,11081019,124485,0,1750285482,13937.290946729998,-12.136557990001165,53051.29246296001 2025-06-18,22:24:44.000,169,11081049,124325,0,1750285483,13937.493036029999,-12.150656249999884,53051.369321280006 2025-06-18,22:24:45.000,169,11081016,124605,0,1750285484,13937.71533426,-12.101312339997094,53051.4461796 2025-06-18,22:24:46.000,169,11080982,124485,0,1750285485,13937.8770057,-12.115410599995812,53051.50207656 2025-06-18,22:24:47.000,169,11081049,124525,0,1750285486,13938.011731899991,-12.04491930000222,53051.5509864 2025-06-18,22:24:48.000,169,11081049,124285,0,1750285487,13938.166667029996,-12.016722779997508,53051.60688336001 2025-06-18,22:24:49.000,169,11081035,124285,0,1750285488,13938.314865849992,-12.016722779997508,53051.66976744 2025-06-18,22:24:50.000,169,11081061,124125,0,1750285489,13938.449592049998,-11.960329739995359,53051.69771592001 2025-06-18,22:24:51.000,169,11081039,124565,0,1750285490,13938.611263489998,-11.939182349997282,53051.7606 2025-06-18,22:24:52.000,169,11081021,124645,0,1750285491,13938.692099209999,-11.882789309995132,53051.86540680001 2025-06-18,22:24:53.000,169,11081004,124325,0,1750285492,13938.86724326999,-11.840494529998978,53051.89335528001 2025-06-18,22:24:54.000,169,11081042,124245,0,1750285493,13938.9548153,-11.77705235999747,53051.98418784 2025-06-18,22:24:55.000,169,11081060,124565,0,1750285494,13939.03565102,-11.685413669998525,53052.040084800006 2025-06-18,22:24:56.000,169,11081045,124125,0,1750285495,13939.19732246,-11.664266280000447,53052.03309768001 2025-06-18,22:24:57.000,169,11081028,124245,0,1750285496,13939.332048659991,-11.58672585000022,53052.10296888 2025-06-18,22:24:58.000,169,11081049,124645,0,1750285497,13939.419620690001,-11.523283679998713,53052.16585296 2025-06-18,22:24:59.000,169,11081045,124405,0,1750285498,13939.534137959992,-11.516234549999353,53052.235724160004 2025-06-18,22:25:00.000,169,11081033,124645,0,1750285499,13939.682336780003,-11.480988899995282,53052.29162112 2025-06-18,22:25:01.000,169,11081078,124325,0,1750285500,13939.810326669998,-11.382301079996978,53052.354505200004 2025-06-18,22:25:02.000,169,11081025,124365,0,1750285501,13939.884426079989,-11.36820281999826,53052.424376400006 2025-06-18,22:25:03.000,169,11081082,124485,0,1750285502,13939.992207039999,-11.354104559999541,53052.45232488 2025-06-18,22:25:04.000,169,11081033,124645,0,1750285503,13940.10672430999,-11.332957170001464,53052.53617032001 2025-06-18,22:25:05.000,169,11081077,124445,0,1750285504,13940.201032649995,-11.325908040002105,53052.61302864001 2025-06-18,22:25:06.000,169,11081026,124285,0,1750285505,13940.33575885,-11.290662389998033,53052.738796800004 2025-06-18,22:25:07.000,169,11081061,124285,0,1750285506,13940.36944039999,-11.248367610001878,53052.738796800004 2025-06-18,22:25:08.000,169,11081029,124605,0,1750285507,13940.490693979991,-11.241318479995243,53052.82264224 2025-06-18,22:25:09.000,169,11081067,124605,0,1750285508,13940.591738629992,-11.255416740001237,53052.88552632 2025-06-18,22:25:10.000,169,11081054,124645,0,1750285509,13940.739937450002,-11.248367610001878,53052.96238464 2025-06-18,22:25:11.000,169,11080997,124525,0,1750285510,13940.834245789993,-11.220171089997166,53053.025268720005 2025-06-18,22:25:12.000,169,11081014,124685,0,1750285511,13940.955499369993,-11.199023699999088,53053.06020432 2025-06-18,22:25:13.000,169,11081030,124685,0,1750285512,13940.995917229993,-11.18492544000037,53053.17199824 2025-06-18,22:25:14.000,169,11081038,124645,0,1750285513,13941.103698189989,-11.213121959997807,53053.17898536 2025-06-18,22:25:15.000,169,11081076,124645,0,1750285514,13941.117170809994,-11.177876310001011,53053.22090808 2025-06-18,22:25:16.000,169,11081033,124805,0,1750285515,13941.198006529994,-11.13558152999758,53053.26981792 2025-06-18,22:25:17.000,169,11081048,124845,0,1750285516,13941.299051179994,-11.149679789996298,53053.30475352001 2025-06-18,22:25:18.000,169,11081004,124405,0,1750285517,13941.28557855999,-11.128532399998221,53053.37462472001 2025-06-18,22:25:19.000,169,11080999,124805,0,1750285518,13941.34620534999,-11.14263065999694,53053.39558608 2025-06-18,22:25:20.000,169,11081053,124685,0,1750285519,13941.36641427999,-11.156728919995658,53053.42353456001 2025-06-18,22:25:21.000,169,11081006,124765,0,1750285520,13941.400095829995,-11.149679789996298,53053.47244440001 2025-06-18,22:25:22.000,169,11081002,124645,0,1750285521,13941.39335952,-11.128532399998221,53053.54231560001 2025-06-18,22:25:23.000,169,11081055,124725,0,1750285522,13941.400095829995,-11.121483269998862,53053.61917392001 2025-06-18,22:25:24.000,169,11081051,124365,0,1750285523,13941.400095829995,-11.156728919995658,53053.64013528001 2025-06-18,22:25:25.000,169,11081031,124485,0,1750285524,13941.379886899995,-11.114434139999503,53053.68904512001 2025-06-18,22:25:26.000,169,11081054,124525,0,1750285525,13941.339469039995,-11.086237620002066,53053.73096784 2025-06-18,22:25:27.000,169,11081025,124365,0,1750285526,13941.27210594,-11.079188489995431,53053.8218004 2025-06-18,22:25:28.000,169,11081028,124205,0,1750285527,13941.27210594,-11.050991969997995,53053.8218004 2025-06-18,22:25:29.000,169,11081043,124565,0,1750285528,13941.218215459994,-11.043942839998635,53053.83577464001 2025-06-18,22:25:30.000,169,11081027,124485,0,1750285529,13941.177797599994,-11.022795450000558,53053.8916716 2025-06-18,22:25:31.000,169,11081049,124485,0,1750285530,13941.123907119989,-11.015746320001199,53053.8916716 2025-06-18,22:25:32.000,169,11081070,124445,0,1750285531,13941.090225569998,-10.973451539997768,53053.9615428 2025-06-18,22:25:33.000,169,11081045,124725,0,1750285532,13941.043071399989,-11.015746320001199,53053.982504160005 2025-06-18,22:25:34.000,169,11081028,124565,0,1750285533,13940.975708299993,-11.00869719000184,53053.91962008 2025-06-18,22:25:35.000,169,11081018,124285,0,1750285534,13940.881399960002,-11.043942839998635,53053.982504160005 2025-06-18,22:25:36.000,169,11081008,124685,0,1750285535,13940.861191030002,-11.050991969997995,53054.01743976 2025-06-18,22:25:37.000,169,11081035,124365,0,1750285536,13940.773618999992,-11.107385010000144,53053.98949128 2025-06-18,22:25:38.000,169,11081053,124645,0,1750285537,13940.659101730002,-11.19197456999973,53054.0663496 2025-06-18,22:25:39.000,169,11081066,124485,0,1750285538,13940.598474940001,-11.213121959997807,53054.10827232 2025-06-18,22:25:40.000,169,11081016,124325,0,1750285539,13940.564793389996,-11.234269349995884,53054.12224656001 2025-06-18,22:25:41.000,169,11081074,124325,0,1750285540,13940.537848150001,-11.297711519997392,53054.1362208 2025-06-18,22:25:42.000,169,11081032,124325,0,1750285541,13940.36944039999,-11.297711519997392,53054.150195040005 2025-06-18,22:25:43.000,169,11081046,124525,0,1750285542,13940.382913019996,-11.41754673000105,53054.15718216 2025-06-18,22:25:44.000,169,11080997,124445,0,1750285543,13940.32902253999,-11.424595860000409,53054.150195040005 2025-06-18,22:25:45.000,169,11081023,124645,0,1750285544,13940.24818681999,-11.466890639996564,53054.15718216 2025-06-18,22:25:46.000,169,11081007,124325,0,1750285545,13940.18756002999,-11.459841509997204,53054.150195040005 2025-06-18,22:25:47.000,169,11081031,124445,0,1750285546,13940.140405859995,-11.530332809998072,53054.15718216 2025-06-18,22:25:48.000,169,11081032,124405,0,1750285547,13940.099987999994,-11.537381939997431,53054.12224656001 2025-06-18,22:25:49.000,169,11081046,124285,0,1750285548,13940.012415969999,-11.572627590001503,53054.12923368 2025-06-18,22:25:50.000,169,11080996,124325,0,1750285549,13939.884426079989,-11.59377497999958,53054.150195040005 2025-06-18,22:25:51.000,169,11081049,124565,0,1750285550,13939.776645119993,-11.600824109998939,53054.12923368 2025-06-18,22:25:52.000,169,11081017,124405,0,1750285551,13939.756436189993,-11.692462799997884,53054.08731096 2025-06-18,22:25:53.000,169,11081026,124365,0,1750285552,13939.608237369997,-11.692462799997884,53054.09429808001 2025-06-18,22:25:54.000,169,11081098,124325,0,1750285553,13939.520665340002,-11.706561059996602,53054.0663496 2025-06-18,22:25:55.000,169,11081059,124485,0,1750285554,13939.473511169992,-11.727708450001955,53054.04538824001 2025-06-18,22:25:56.000,169,11081040,124405,0,1750285555,13939.352257589991,-11.762954099998751,53054.01045264 2025-06-18,22:25:57.000,169,11081057,124405,0,1750285556,13939.224267699996,-11.77705235999747,53054.01045264 2025-06-18,22:25:58.000,169,11081045,124365,0,1750285557,13939.15016828999,-11.798199749995547,53054.01045264 2025-06-18,22:25:59.000,169,11081121,124325,0,1750285558,13939.05585995,-11.889838440001768,53054.00346552001 2025-06-18,22:26:00.000,169,11081077,124565,0,1750285559,13938.97502423,-11.896887570001127,53053.9964784 2025-06-18,22:26:01.000,169,11081056,124325,0,1750285560,13938.87397958,-11.94623147999664,53054.01743976 2025-06-18,22:26:02.000,169,11080992,124325,0,1750285561,13938.820089099994,-12.009673649998149,53054.01743976 2025-06-18,22:26:03.000,169,11081059,124805,0,1750285562,13938.705571829989,-12.05196843000158,53053.96852992 2025-06-18,22:26:04.000,169,11081088,124285,0,1750285563,13938.725780759989,-12.05196843000158,53053.912632960004 2025-06-18,22:26:05.000,169,11081055,124405,0,1750285564,13938.651681349998,-12.087214079998375,53053.91962008 2025-06-18,22:26:06.000,169,11081053,124365,0,1750285565,13938.658417659994,-12.143607120000524,53053.84276176 2025-06-18,22:26:17.000,169,11081055,124285,0,1750285576,13938.597790869993,-12.305737110000337,53053.73795496001 2025-06-18,22:26:18.000,169,11081047,124325,0,1750285577,13938.611263489998,-12.298687980000977,53053.71000648001 2025-06-18,22:26:19.000,169,11081003,124165,0,1750285578,13938.658417659994,-12.305737110000337,53053.71000648001 2025-06-18,22:26:20.000,169,11080976,124045,0,1750285579,13938.665153969989,-12.291638850001618,53053.73096784 2025-06-18,22:26:21.000,169,11081062,124125,0,1750285580,13938.745989689989,-12.28458972000226,53053.79385192 2025-06-18,22:26:22.000,169,11081071,124285,0,1750285581,13938.698835519994,-12.22819668000011,53053.696032240005 2025-06-18,22:26:23.000,169,11081073,124445,0,1750285582,13938.725780759989,-12.22819668000011,53053.67507088 2025-06-18,22:26:24.000,169,11081059,124205,0,1750285583,13938.712308139999,-12.150656249999884,53053.67507088 2025-06-18,22:26:25.000,169,11081051,123965,0,1750285584,13938.752725999999,-12.108361469996453,53053.67507088 2025-06-18,22:26:26.000,169,11081042,124325,0,1750285585,13938.799880169994,-12.016722779997508,53053.682058 2025-06-18,22:26:27.000,169,11081043,124165,0,1750285586,13938.745989689989,-11.988526260000071,53053.647122400005 2025-06-18,22:26:28.000,169,11081071,123925,0,1750285587,13938.83356172,-11.939182349997282,53053.63314816 2025-06-18,22:26:29.000,169,11081077,124165,0,1750285588,13938.86724326999,-11.868691049996414,53053.60519968 2025-06-18,22:26:30.000,169,11081097,123965,0,1750285589,13938.91439744,-11.77705235999747,53053.64013528001 2025-06-18,22:26:31.000,169,11081006,124165,0,1750285590,13938.941342679995,-11.650168020001729,53053.64013528001 2025-06-18,22:26:32.000,169,11080989,124325,0,1750285591,13939.022178399995,-11.621971499997017,53053.61917392001 2025-06-18,22:26:33.000,169,11081065,124405,0,1750285592,13939.08954149999,-11.516234549999353,53053.65410952 2025-06-18,22:26:34.000,169,11081081,124285,0,1750285593,13939.13669567,-11.466890639996564,53053.67507088 2025-06-18,22:26:35.000,169,11081074,124165,0,1750285594,13939.251212939991,-11.403448470002331,53053.682058 2025-06-18,22:26:36.000,169,11081081,124005,0,1750285595,13939.271421869991,-11.403448470002331,53053.70301936 2025-06-18,22:26:37.000,169,11081039,123925,0,1750285596,13939.352257589991,-11.31885890999547,53053.66808376001 2025-06-18,22:26:38.000,169,11081058,124405,0,1750285597,13939.392675449992,-11.297711519997392,53053.73795496001 2025-06-18,22:26:39.000,169,11081067,123885,0,1750285598,13939.486983789997,-11.276564129999315,53053.71000648001 2025-06-18,22:26:40.000,169,11081077,124205,0,1750285599,13939.601501060002,-11.290662389998033,53053.7519292 2025-06-18,22:26:41.000,169,11081046,124165,0,1750285600,13939.655391539993,-11.283613259998674,53053.765903440006 2025-06-18,22:26:42.000,169,11081083,124125,0,1750285601,13939.641918920002,-11.31180977999611,53053.79385192 2025-06-18,22:26:43.000,169,11081077,123925,0,1750285602,13939.722754639988,-11.290662389998033,53053.78686480001 2025-06-18,22:26:44.000,169,11081045,124085,0,1750285603,13939.756436189993,-11.290662389998033,53053.77289056 2025-06-18,22:26:45.000,169,11081018,124085,0,1750285604,13939.810326669998,-11.347055430000182,53053.78686480001 2025-06-18,22:26:46.000,169,11081059,123844,0,1750285605,13939.803590359988,-11.389350209996337,53053.77987768 2025-06-18,22:26:47.000,169,11081086,123965,0,1750285606,13939.796854049993,-11.41049760000169,53053.83577464001 2025-06-18,22:26:48.000,169,11081038,123965,0,1750285607,13939.803590359988,-11.375251949997619,53053.78686480001 2025-06-18,22:26:49.000,169,11081138,124205,0,1750285608,13939.796854049993,-11.445743249998486,53053.863723120005 2025-06-18,22:26:50.000,169,11081075,124125,0,1750285609,13939.837271909993,-11.466890639996564,53053.85673600001 2025-06-18,22:26:51.000,169,11081032,124085,0,1750285610,13939.803590359988,-11.488038030001917,53053.87769736001 2025-06-18,22:26:52.000,169,11081078,123925,0,1750285611,13939.756436189993,-11.509185419999994,53053.88468448001 2025-06-18,22:26:53.000,169,11081057,124205,0,1750285612,13939.769908809998,-11.558529329995508,53053.933594320006 2025-06-18,22:26:54.000,169,11081072,123925,0,1750285613,13939.749699879998,-11.600824109998939,53053.94058144 2025-06-18,22:26:55.000,169,11081024,123725,0,1750285614,13939.783381429988,-11.629020629996376,53053.982504160005 2025-06-18,22:26:56.000,169,11081060,123965,0,1750285615,13939.742963569988,-11.650168020001729,53053.95455568001 2025-06-18,22:26:57.000,169,11081053,123885,0,1750285616,13939.716018329993,-11.636069759995735,53053.92660720001 2025-06-18,22:26:58.000,169,11081019,124165,0,1750285617,13939.695809399993,-11.692462799997884,53053.87071024 2025-06-18,22:26:59.000,169,11081092,123885,0,1750285618,13939.635182609993,-11.706561059996602,53053.91962008 2025-06-18,22:27:00.000,169,11081108,123844,0,1750285619,13939.574555819992,-11.671315409999806,53053.982504160005 2025-06-18,22:27:01.000,169,11081051,123965,0,1750285620,13939.500456410002,-11.685413669998525,53053.9615428 2025-06-18,22:27:02.000,169,11081051,123725,0,1750285621,13939.379202830001,-11.685413669998525,53053.91962008 2025-06-18,22:27:03.000,169,11081090,123805,0,1750285622,13939.25794925,-11.678364539999166,53053.8916716 2025-06-18,22:27:04.000,169,11081076,123965,0,1750285623,13939.12995935999,-11.713610189995961,53053.9615428 2025-06-18,22:27:05.000,169,11081040,124165,0,1750285624,13938.97502423,-11.671315409999806,53053.98949128 2025-06-18,22:27:06.000,169,11081073,123885,0,1750285625,13938.840298029994,-11.671315409999806,53054.00346552001 2025-06-18,22:27:07.000,169,11081041,123844,0,1750285626,13938.705571829989,-11.685413669998525,53053.98949128 2025-06-18,22:27:08.000,169,11081110,123645,0,1750285627,13938.570845629998,-11.650168020001729,53053.97551704001 2025-06-18,22:27:09.000,169,11081062,123844,0,1750285628,13938.449592049998,-11.600824109998939,53053.9964784 2025-06-18,22:27:10.000,169,11081038,123844,0,1750285629,13938.321602160002,-11.629020629996376,53054.031414000005 2025-06-18,22:27:11.000,169,11081119,123965,0,1750285630,13938.173403339992,-11.572627590001503,53054.04538824001 2025-06-18,22:27:12.000,169,11081108,124245,0,1750285631,13938.153194409992,-11.530332809998072,53054.101285200006 2025-06-18,22:27:13.000,169,11081122,123925,0,1750285632,13938.112776549991,-11.58672585000022,53054.09429808001 2025-06-18,22:27:14.000,169,11081045,123645,0,1750285633,13938.004995589996,-11.516234549999353,53054.04538824001 2025-06-18,22:27:15.000,169,11081118,123885,0,1750285634,13938.05888607,-11.565578460002143,53054.01045264 2025-06-18,22:27:16.000,169,11081059,123805,0,1750285635,13937.991522969991,-11.565578460002143,53053.9964784 2025-06-18,22:27:17.000,169,11081071,123725,0,1750285636,13937.964577729996,-11.58672585000022,53053.982504160005 2025-06-18,22:27:18.000,169,11081105,123685,0,1750285637,13937.99825928,-11.579676720000862,53054.05936248 2025-06-18,22:27:19.000,169,11081076,124005,0,1750285638,13937.8770057,-11.621971499997017,53054.00346552001 2025-06-18,22:27:20.000,169,11081090,123844,0,1750285639,13937.87026938999,-11.629020629996376,53053.97551704001 2025-06-18,22:27:21.000,169,11081022,123844,0,1750285640,13937.883742009995,-11.664266280000447,53054.01743976 2025-06-18,22:27:22.000,169,11081151,123765,0,1750285641,13937.85679677,-11.657217150001088,53054.05237536001 2025-06-18,22:27:23.000,169,11081065,123844,0,1750285642,13937.83658784,-11.621971499997017,53054.03840112 2025-06-18,22:27:24.000,169,11081026,123645,0,1750285643,13937.81637891,-11.664266280000447,53054.05936248 2025-06-18,22:27:25.000,169,11081112,123685,0,1750285644,13937.78943366999,-11.671315409999806,53054.01045264 2025-06-18,22:27:26.000,169,11081102,123605,0,1750285645,13937.73554319,-11.650168020001729,53054.05237536001 2025-06-18,22:27:27.000,169,11081094,123765,0,1750285646,13937.72880687999,-11.664266280000447,53053.9964784 2025-06-18,22:27:28.000,169,11081044,123965,0,1750285647,13937.77596105,-11.643118889995094,53054.01045264 2025-06-18,22:27:29.000,169,11081047,123645,0,1750285648,13937.71533426,-11.636069759995735,53053.9615428 2025-06-18,22:27:30.000,169,11081114,123765,0,1750285649,13937.69512533,-11.621971499997017,53054.0663496 2025-06-18,22:27:31.000,169,11081076,123805,0,1750285650,13937.701861639995,-11.621971499997017,53054.02442688001 2025-06-18,22:27:32.000,169,11081102,123565,0,1750285651,13937.71533426,-11.579676720000862,53054.10827232 2025-06-18,22:27:33.000,169,11081094,123805,0,1750285652,13937.69512533,-11.600824109998939,53054.080323840004 2025-06-18,22:27:34.000,169,11081057,123525,0,1750285653,13937.70859794999,-11.572627590001503,53054.08731096 2025-06-18,22:27:35.000,169,11081064,123725,0,1750285654,13937.74901580999,-11.55148019999615,53054.11525944 2025-06-18,22:27:36.000,169,11081105,123645,0,1750285655,13937.74901580999,-11.530332809998072,53054.0663496 2025-06-18,22:27:37.000,169,11081059,123844,0,1750285656,13937.762488429995,-11.502136290000635,53054.07333672001 2025-06-18,22:27:38.000,169,11081102,123565,0,1750285657,13937.843324149995,-11.502136290000635,53054.080323840004 2025-06-18,22:27:39.000,169,11081023,123485,0,1750285658,13937.87026938999,-11.452792379997845,53054.0663496 2025-06-18,22:27:40.000,169,11081065,123844,0,1750285659,13937.883742009995,-11.431644989999768,53054.05237536001 2025-06-18,22:27:41.000,169,11081056,123645,0,1750285660,13937.944368799996,-11.389350209996337,53054.031414000005 2025-06-18,22:27:42.000,169,11081051,123485,0,1750285661,13938.004995589996,-11.3611536899989,53054.031414000005 2025-06-18,22:27:43.000,169,11081077,123485,0,1750285662,13938.112776549991,-11.332957170001464,53054.05936248 2025-06-18,22:27:44.000,169,11081112,123605,0,1750285663,13938.193612269992,-11.304760649996751,53054.031414000005 2025-06-18,22:27:45.000,169,11081096,123485,0,1750285664,13938.287920609997,-11.227220219996525,53054.05936248 2025-06-18,22:27:46.000,169,11081074,123765,0,1750285665,13938.402437880002,-11.199023699999088,53054.07333672001 2025-06-18,22:27:47.000,169,11081027,123685,0,1750285666,13938.490009909998,-11.114434139999503,53054.02442688001 2025-06-18,22:27:48.000,169,11081104,123485,0,1750285667,13938.665153969989,-11.086237620002066,53054.03840112 2025-06-18,22:27:49.000,169,11081069,123245,0,1750285668,13938.813352789999,-10.994598929995846,53054.05237536001 2025-06-18,22:27:50.000,169,11081048,123325,0,1750285669,13938.91439744,-10.924107630002254,53054.07333672001 2025-06-18,22:27:51.000,169,11081128,123685,0,1750285670,13939.042387329995,-10.881812849998823,53054.05237536001 2025-06-18,22:27:52.000,169,11081076,123485,0,1750285671,13939.15016828999,-10.797223289999238,53054.05936248 2025-06-18,22:27:53.000,169,11081074,123605,0,1750285672,13939.23774032,-10.747879379996448,53054.05936248 2025-06-18,22:27:54.000,169,11081044,123645,0,1750285673,13939.338784970001,-10.684437210002216,53054.09429808001 2025-06-18,22:27:55.000,169,11081066,123805,0,1750285674,13939.446565929997,-10.628044170000067,53054.101285200006 2025-06-18,22:27:56.000,169,11081100,123365,0,1750285675,13939.527401649997,-10.592798519995995,53054.101285200006 2025-06-18,22:27:57.000,169,11081103,123525,0,1750285676,13939.547610579997,-10.564601999998558,53054.101285200006 2025-06-18,22:27:58.000,169,11081039,123525,0,1750285677,13939.540874270002,-10.480012439998973,53054.15718216 2025-06-18,22:27:59.000,169,11081085,123565,0,1750285678,13939.567819509997,-10.458865050000895,53054.19211776001 2025-06-18,22:28:00.000,169,11081091,123365,0,1750285679,13939.608237369997,-10.416570269997464,53054.15718216 2025-06-18,22:28:01.000,169,11081083,123365,0,1750285680,13939.581292130002,-10.416570269997464,53054.1362208 2025-06-18,22:28:02.000,169,11081091,123365,0,1750285681,13939.547610579997,-10.416570269997464,53054.18513064 2025-06-18,22:28:03.000,169,11081115,123405,0,1750285682,13939.594764749992,-10.381324620000669,53054.206092 2025-06-18,22:28:04.000,169,11081022,123645,0,1750285683,13939.601501060002,-10.381324620000669,53054.24102760001 2025-06-18,22:28:05.000,169,11081090,123565,0,1750285684,13939.628446299997,-10.36722636000195,53054.23404048 2025-06-18,22:28:06.000,169,11081031,123445,0,1750285685,13939.588028439997,-10.37427549000131,53054.25500184 2025-06-18,22:28:08.000,169,11081090,123085,0,1750285687,13939.648655229998,-10.360177229995315,53054.31089880001 2025-06-18,22:28:09.000,169,11081094,123125,0,1750285688,13939.655391539993,-10.331980709997879,53054.31089880001 2025-06-18,22:28:10.000,169,11081031,123445,0,1750285689,13939.722754639988,-10.346078969996597,53054.30391168 2025-06-18,22:28:11.000,169,11081087,123485,0,1750285690,13939.682336780003,-10.388373750000028,53054.25500184 2025-06-18,22:28:12.000,169,11081044,123325,0,1750285691,13939.716018329993,-10.360177229995315,53054.32487304 2025-06-18,22:28:13.000,169,11081100,123245,0,1750285692,13939.769908809998,-10.37427549000131,53054.3458344 2025-06-18,22:28:14.000,169,11081075,123725,0,1750285693,13939.850744529998,-10.388373750000028,53054.33186016 2025-06-18,22:28:15.000,169,11081106,123165,0,1750285694,13939.877689769994,-10.409521139998105,53054.32487304 2025-06-18,22:28:16.000,169,11081107,123525,0,1750285695,13939.958525489994,-10.423619399996824,53054.366795760005 2025-06-18,22:28:17.000,169,11081068,123445,0,1750285696,13940.09325169,-10.409521139998105,53054.30391168 2025-06-18,22:28:18.000,169,11081065,123405,0,1750285697,13940.140405859995,-10.416570269997464,53054.37378288 2025-06-18,22:28:19.000,169,11081100,123365,0,1750285698,13940.281868369995,-10.430668529996183,53054.33884728001 2025-06-18,22:28:20.000,169,11081117,123325,0,1750285699,13940.342495159995,-10.458865050000895,53054.40173136 2025-06-18,22:28:21.000,169,11081085,123165,0,1750285700,13940.443539809996,-10.458865050000895,53054.4506412 2025-06-18,22:28:22.000,169,11081046,123205,0,1750285701,13940.537848150001,-10.487061569998332,53054.4506412 2025-06-18,22:28:23.000,169,11081070,123165,0,1750285702,13940.611947559992,-10.494110699997691,53054.45762832001 2025-06-18,22:28:24.000,169,11081051,123405,0,1750285703,13940.733201139992,-10.50820895999641,53054.47858968001 2025-06-18,22:28:25.000,169,11081079,123325,0,1750285704,13940.746673759997,-10.536405480001122,53054.46461544 2025-06-18,22:28:26.000,169,11081061,123445,0,1750285705,13940.699519590002,-10.564601999998558,53054.49955104 2025-06-18,22:28:27.000,169,11081106,123445,0,1750285706,13940.746673759997,-10.585749389996636,53054.534486640005 2025-06-18,22:28:28.000,169,11081097,123205,0,1750285707,13940.793827929992,-10.578700259997277,53054.54846088001 2025-06-18,22:28:29.000,169,11081052,123405,0,1750285708,13940.753410069992,-10.649191559998144,53054.59737072001 2025-06-18,22:28:30.000,169,11081083,123405,0,1750285709,13940.712992209992,-10.649191559998144,53054.56942224 2025-06-18,22:28:31.000,169,11081097,123565,0,1750285710,13940.652365419992,-10.698535470000934,53054.62531920001 2025-06-18,22:28:32.000,169,11081060,123165,0,1750285711,13940.578266010001,-10.698535470000934,53054.653267680005 2025-06-18,22:28:33.000,169,11081021,123365,0,1750285712,13940.45701243,-10.712633729999652,53054.64628056001 2025-06-18,22:28:34.000,169,11081042,123245,0,1750285713,13940.39638564,-10.747879379996448,53054.653267680005 2025-06-18,22:28:35.000,169,11081051,123245,0,1750285714,13940.180823719995,-10.691486340001575,53054.73711312 2025-06-18,22:28:36.000,169,11081029,123685,0,1750285715,13940.09325169,-10.740830249997089,53054.69519040001 2025-06-18,22:28:37.000,169,11081064,123205,0,1750285716,13939.971998109999,-10.72673198999837,53054.67422904001 2025-06-18,22:28:38.000,169,11081065,123165,0,1750285717,13939.790117739998,-10.691486340001575,53054.67422904001 2025-06-18,22:28:39.000,169,11081041,123685,0,1750285718,13939.695809399993,-10.684437210002216,53054.68121616 2025-06-18,22:28:40.000,169,11081091,123485,0,1750285719,13939.500456410002,-10.642142429998785,53054.69519040001 2025-06-18,22:28:41.000,169,11081056,123445,0,1750285720,13939.385939139996,-10.67738807999558,53054.66724192 2025-06-18,22:28:42.000,169,11081077,123525,0,1750285721,13939.23774032,-10.606896780001989,53054.653267680005 2025-06-18,22:28:43.000,169,11081037,123325,0,1750285722,13939.103014119995,-10.599847649995354,53054.583396480004 2025-06-18,22:28:44.000,169,11081065,123525,0,1750285723,13938.981760539995,-10.5575528699992,53054.57640936001 2025-06-18,22:28:45.000,169,11081054,123605,0,1750285724,13938.88745219999,-10.50820895999641,53054.56243512 2025-06-18,22:28:46.000,169,11081033,123525,0,1750285725,13938.712308139999,-10.487061569998332,53054.56243512 2025-06-18,22:28:47.000,169,11081095,123685,0,1750285726,13938.638208729993,-10.423619399996824,53054.485576800005 2025-06-18,22:28:48.000,169,11081079,123125,0,1750285727,13938.490009909998,-10.37427549000131,53054.49955104 2025-06-18,22:28:49.000,169,11081013,123445,0,1750285728,13938.321602160002,-10.27558766999573,53054.415705600004 2025-06-18,22:28:50.000,169,11081059,123325,0,1750285729,13938.180139650001,-10.282636799995089,53054.40871848001 2025-06-18,22:28:51.000,169,11081052,123445,0,1750285730,13937.99825928,-10.261489409997012,53054.39474424 2025-06-18,22:28:52.000,169,11081049,123165,0,1750285731,13937.83658784,-10.212145500001498,53054.3458344 2025-06-18,22:28:53.000,169,11081048,123325,0,1750285732,13937.64797115999,-10.205096370002138,53054.28993744001 2025-06-18,22:28:54.000,169,11081103,123085,0,1750285733,13937.452618169998,-10.162801589998708,53054.22006624001 2025-06-18,22:28:55.000,169,11081067,123645,0,1750285734,13937.270737799998,-10.120506809995277,53054.22006624001 2025-06-18,22:28:56.000,169,11081033,123605,0,1750285735,13937.142747910002,-10.0993594199972,53054.14320792001 2025-06-18,22:28:57.000,169,11081101,123805,0,1750285736,13936.960867540001,-10.057064640001045,53054.14320792001 2025-06-18,22:28:58.000,169,11081047,123365,0,1750285737,13936.832877649991,-10.064113770000404,53054.10827232 2025-06-18,22:28:59.000,169,11081057,123685,0,1750285738,13936.624052039995,-9.993622469999536,53054.01743976 2025-06-18,22:29:00.000,169,11081033,123325,0,1750285739,13936.421962739994,-10.000671599998896,53053.982504160005 2025-06-18,22:29:01.000,169,11081089,123685,0,1750285740,13936.267027609989,-10.007720729998255,53053.95455568001 2025-06-18,22:29:02.000,169,11081083,123405,0,1750285741,13936.139037719993,-10.021818989996973,53053.88468448001 2025-06-18,22:29:03.000,169,11081055,123405,0,1750285742,13935.910003179997,-9.979524210000818,53053.83577464001 2025-06-18,22:29:04.000,169,11081078,123605,0,1750285743,13935.741595430001,-10.000671599998896,53053.80782616001 2025-06-18,22:29:05.000,169,11081054,123525,0,1750285744,13935.47887934,-9.993622469999536,53053.79385192 2025-06-18,22:29:06.000,169,11081084,123565,0,1750285745,13935.31047158999,-10.035917249995691,53053.71699360001 2025-06-18,22:29:07.000,169,11081077,123565,0,1750285746,13935.162272769994,-9.993622469999536,53053.68904512001 2025-06-18,22:29:08.000,169,11081018,123725,0,1750285747,13934.946710849988,-10.000671599998896,53053.60519968 2025-06-18,22:29:09.000,169,11081067,123365,0,1750285748,13934.818720959993,-10.000671599998896,53053.56327696 2025-06-18,22:29:10.000,169,11081050,123085,0,1750285749,13934.542532250001,-9.951327689996106,53053.45148304001 2025-06-18,22:29:11.000,169,11081078,123525,0,1750285750,13934.428014979996,-9.923131169998669,53053.4375088 2025-06-18,22:29:12.000,169,11081031,123405,0,1750285751,13934.286552469996,-9.901983780000592,53053.33270200001 2025-06-18,22:29:13.000,169,11081064,123485,0,1750285752,13934.13161733999,-9.87378725999588,53053.241869440004 2025-06-18,22:29:14.000,169,11081075,123725,0,1750285753,13933.983418519994,-9.817394220001006,53053.19994672 2025-06-18,22:29:15.000,169,11081030,123565,0,1750285754,13933.815010769998,-9.725755530002061,53053.13706264001 2025-06-18,22:29:16.000,169,11081040,123725,0,1750285755,13933.727438739988,-9.711657269996067,53053.095139920006 2025-06-18,22:29:17.000,169,11081095,123525,0,1750285756,13933.585976230002,-9.676411619999271,53053.03924296001 2025-06-18,22:29:18.000,169,11081069,123605,0,1750285757,13933.484931580002,-9.591822059999686,53052.99732024001 2025-06-18,22:29:19.000,169,11081094,123405,0,1750285758,13933.363678000002,-9.556576409995614,53052.96238464 2025-06-18,22:29:20.000,169,11081085,123565,0,1750285759,13933.282842280001,-9.486085110002023,53052.878539200006 2025-06-18,22:29:21.000,169,11081086,123325,0,1750285760,13933.208742869996,-9.450839459997951,53052.86456496 2025-06-18,22:29:22.000,169,11081075,123645,0,1750285761,13933.10096191,-9.394446419995802,53052.85059072001 2025-06-18,22:29:23.000,169,11081033,123645,0,1750285762,13933.02012619,-9.352151639999647,53052.78770664 2025-06-18,22:29:24.000,169,11081065,123645,0,1750285763,13932.966235709995,-9.345102510000288,53052.78071952001 2025-06-18,22:29:25.000,169,11081049,123485,0,1750285764,13932.905608919995,-9.338053380000929,53052.710848320006 2025-06-18,22:29:26.000,169,11081060,123525,0,1750285765,13932.85845475,-9.316905989995576,53052.61302864001 2025-06-18,22:29:27.000,169,11081053,123565,0,1750285766,13932.83150950999,-9.28166033999878,53052.5990544 2025-06-18,22:29:28.000,169,11081040,123725,0,1750285767,13932.77761903,-9.27461120999942,53052.56411880001 2025-06-18,22:29:29.000,169,11081087,123844,0,1750285768,13932.77088271999,-9.28166033999878,53052.473286240005 2025-06-18,22:29:30.000,169,11081040,123765,0,1750285769,13932.669838069989,-9.260512950000702,53052.48027336 2025-06-18,22:29:31.000,169,11081086,123645,0,1750285770,13932.669838069989,-9.246414690001984,53052.45232488 2025-06-18,22:29:32.000,169,11081032,123685,0,1750285771,13932.636156519999,-9.267562080000062,53052.41040216 2025-06-18,22:29:33.000,169,11081046,123685,0,1750285772,13932.575529729998,-9.288709469998139,53052.375466560006 2025-06-18,22:29:34.000,169,11081075,123365,0,1750285773,13932.562057109993,-9.32395512000221,53052.27764688001 2025-06-18,22:29:35.000,169,11081044,123685,0,1750285774,13932.541848179993,-9.27461120999942,53052.256685520006 2025-06-18,22:29:36.000,169,11081051,123844,0,1750285775,13932.528375559988,-9.32395512000221,53052.256685520006 2025-06-18,22:29:37.000,169,11081070,123525,0,1750285776,13932.535111869998,-9.373299029997725,53052.22174992 2025-06-18,22:29:38.000,169,11081105,123725,0,1750285777,13932.501430319993,-9.352151639999647,53052.207775680006 2025-06-18,22:29:39.000,169,11081099,123565,0,1750285778,13932.440803529993,-9.373299029997725,53052.13091736001 2025-06-18,22:29:40.000,169,11081048,123605,0,1750285779,13932.420594599993,-9.394446419995802,53052.137904480005 2025-06-18,22:29:41.000,169,11081082,123925,0,1750285780,13932.366704120002,-9.415593810001155,53052.10995600001 2025-06-18,22:29:42.000,169,11081010,123685,0,1750285781,13932.306077330002,-9.443790329998592,53052.03309768001 2025-06-18,22:29:43.000,169,11081068,123525,0,1750285782,13932.312813639997,-9.46493771999667,53052.068033280004 2025-06-18,22:29:44.000,169,11081112,123485,0,1750285783,13932.292604709997,-9.493134240001382,53051.99117496001 2025-06-18,22:29:45.000,169,11081058,123605,0,1750285784,13932.178087439992,-9.535429019997537,53051.97720072 2025-06-18,22:29:46.000,169,11081023,123525,0,1750285785,13932.083779100001,-9.584772930000327,53051.94925224 2025-06-18,22:29:47.000,169,11081038,123685,0,1750285786,13932.070306479996,-9.612969449997763,53051.935278 2025-06-18,22:29:48.000,169,11081030,123605,0,1750285787,13932.063570170001,-9.627067709996481,53051.91431664001 2025-06-18,22:29:49.000,169,11081046,123605,0,1750285788,13931.955789209991,-9.662313360000553,53051.87938104 2025-06-18,22:29:50.000,169,11081056,123485,0,1750285789,13931.90189873,-9.669362489999912,53051.872393920006 2025-06-18,22:29:51.000,169,11081083,123565,0,1750285790,13931.85474455999,-9.711657269996067,53051.80950984 2025-06-18,22:29:52.000,169,11081078,123765,0,1750285791,13931.78064515,-9.711657269996067,53051.76758712 2025-06-18,22:29:53.000,169,11081014,123844,0,1750285792,13931.726754669995,-9.711657269996067,53051.79553560001 2025-06-18,22:29:54.000,169,11081090,123844,0,1750285793,13931.67286418999,-9.718706399995426,53051.7606 2025-06-18,22:29:55.000,169,11081044,123605,0,1750285794,13931.59876478,-9.68346074999863,53051.77457424001 2025-06-18,22:29:56.000,169,11081032,123645,0,1750285795,13931.55161060999,-9.662313360000553,53051.732651520004 2025-06-18,22:29:57.000,169,11081030,123725,0,1750285796,13931.464038579994,-9.662313360000553,53051.732651520004 2025-06-18,22:29:58.000,169,11081055,123565,0,1750285797,13931.396675479999,-9.63411683999584,53051.67675456001 2025-06-18,22:29:59.000,169,11081061,123645,0,1750285798,13931.322576069993,-9.612969449997763,53051.704703040006 2025-06-18,22:30:00.000,169,11081100,123685,0,1750285799,13931.261949279993,-9.612969449997763,53051.66976744 2025-06-18,22:30:01.000,169,11081093,123925,0,1750285800,13931.255212969998,-9.612969449997763,53051.59989624 2025-06-18,22:30:02.000,169,11081033,123685,0,1750285801,13931.201322489993,-9.577723800000967,53051.57194776 2025-06-18,22:30:03.000,169,11081111,123765,0,1750285802,13931.154168319998,-9.570674670001608,53051.57194776 2025-06-18,22:30:04.000,169,11081079,123365,0,1750285803,13931.086805220002,-9.605920319998404,53051.564960640004 2025-06-18,22:30:05.000,169,11081034,123765,0,1750285804,13931.005969500002,-9.56362554000225,53051.537012160006 2025-06-18,22:30:06.000,169,11081017,123805,0,1750285805,13930.958815329992,-9.535429019997537,53051.57194776 2025-06-18,22:30:07.000,169,11081027,123445,0,1750285806,13930.918397469992,-9.493134240001382,53051.585922000006 2025-06-18,22:30:08.000,169,11081012,123725,0,1750285807,13930.877979609992,-9.493134240001382,53051.537012160006 2025-06-18,22:30:09.000,169,11081072,123325,0,1750285808,13930.877979609992,-9.471986849996028,53051.52303792 2025-06-18,22:30:10.000,169,11081036,123605,0,1750285809,13930.844298060001,-9.471986849996028,53051.47412808 2025-06-18,22:30:11.000,169,11081057,123725,0,1750285810,13930.756726029991,-9.436741199999233,53051.418231120006 2025-06-18,22:30:12.000,169,11081087,123685,0,1750285811,13930.70283555,-9.443790329998592,53051.43919248001 2025-06-18,22:30:13.000,169,11081037,123685,0,1750285812,13930.67589030999,-9.422642940000514,53051.39028264001 2025-06-18,22:30:14.000,169,11081073,123805,0,1750285813,13930.63547244999,-9.415593810001155,53051.3763084 2025-06-18,22:30:15.000,169,11081077,123645,0,1750285814,13930.57484565999,-9.387397289996443,53051.32739856 2025-06-18,22:30:16.000,169,11081024,123844,0,1750285815,13930.547900419995,-9.359200769999006,53051.34137280001 2025-06-18,22:30:17.000,169,11081055,123885,0,1750285816,13930.54116411,-9.352151639999647,53051.299450080005 2025-06-18,22:30:18.000,169,11081053,123525,0,1750285817,13930.48053732,-9.345102510000288,53051.31342432 2025-06-18,22:30:19.000,169,11081079,123605,0,1750285818,13930.45359207999,-9.288709469998139,53051.26451448 2025-06-18,22:30:20.000,169,11081062,123605,0,1750285819,13930.44011946,-9.288709469998139,53051.26451448 2025-06-18,22:30:21.000,169,11081053,123605,0,1750285820,13930.37949267,-9.260512950000702,53051.201630400006 2025-06-18,22:30:22.000,169,11081032,123605,0,1750285821,13930.31212956999,-9.253463820001343,53051.201630400006 2025-06-18,22:30:23.000,169,11081033,123645,0,1750285822,13930.258239089999,-9.161825129995123,53051.0968236 2025-06-18,22:30:24.000,169,11081040,123645,0,1750285823,13930.211084919989,-9.168874260001758,53051.10381072001 2025-06-18,22:30:25.000,169,11081010,123565,0,1750285824,13930.163930749994,-9.154775999995763,53051.11778496 2025-06-18,22:30:26.000,169,11081031,123485,0,1750285825,13930.096567649998,-9.161825129995123,53051.12477208001 2025-06-18,22:30:27.000,169,11081089,123645,0,1750285826,13930.042677169993,-9.126579479998327,53051.10381072001 2025-06-18,22:30:28.000,169,11081066,123685,0,1750285827,13929.934896209998,-9.063137309996819,53051.11778496 2025-06-18,22:30:29.000,169,11081096,123725,0,1750285828,13929.881005729992,-9.070186439996178,53051.06887512 2025-06-18,22:30:30.000,169,11081041,123645,0,1750285829,13929.813642629997,-9.027891660000023,53051.01996528 2025-06-18,22:30:31.000,169,11081012,123645,0,1750285830,13929.732806909997,-9.020842530000664,53051.082849360006 2025-06-18,22:30:32.000,169,11081049,123525,0,1750285831,13929.638498569991,-9.006744270001946,53051.0968236 2025-06-18,22:30:33.000,169,11081117,123645,0,1750285832,13929.48356344,-9.006744270001946,53051.02695240001 2025-06-18,22:30:34.000,169,11081020,123565,0,1750285833,13929.39599140999,-8.992646009995951,53051.02695240001 2025-06-18,22:30:35.000,169,11080998,123685,0,1750285834,13929.308419379995,-8.971498619997874,53051.01996528 2025-06-18,22:30:36.000,169,11081075,123765,0,1750285835,13929.22084735,-8.978547749997233,53050.99900392 2025-06-18,22:30:37.000,169,11081000,123844,0,1750285836,13929.086121149994,-8.971498619997874,53050.97804256 2025-06-18,22:30:38.000,169,11081054,123805,0,1750285837,13928.924449709993,-9.006744270001946,53050.98502968001 2025-06-18,22:30:39.000,169,11081051,123645,0,1750285838,13928.843613989993,-9.034940789999382,53050.93611984001 2025-06-18,22:30:40.000,169,11081025,123645,0,1750285839,13928.654997309997,-8.99969513999531,53050.88022288 2025-06-18,22:30:41.000,169,11081049,123645,0,1750285840,13928.547216350002,-8.992646009995951,53050.90118424 2025-06-18,22:30:42.000,169,11081005,123844,0,1750285841,13928.425962770001,-9.034940789999382,53050.866248640006 2025-06-18,22:30:43.000,169,11081067,123685,0,1750285842,13928.297972879991,-9.034940789999382,53050.845287280004 2025-06-18,22:30:44.000,169,11081064,123685,0,1750285843,13928.16324668,-9.070186439996178,53050.796377440005 2025-06-18,22:30:45.000,169,11081095,123885,0,1750285844,13928.089147269995,-9.10543209000025,53050.81035168 2025-06-18,22:30:46.000,169,11081048,123685,0,1750285845,13928.02178417,-9.154775999995763,53050.80336456 2025-06-18,22:30:47.000,169,11080958,123805,0,1750285846,13927.866849039994,-9.133628609997686,53050.81035168 2025-06-18,22:30:48.000,169,11081078,123925,0,1750285847,13927.745595459994,-9.161825129995123,53050.76144184 2025-06-18,22:30:49.000,169,11081047,123485,0,1750285848,13927.651287119988,-9.154775999995763,53050.70554488 2025-06-18,22:30:50.000,169,11081071,123605,0,1750285849,13927.577187709998,-9.197070779999194,53050.698557760006 2025-06-18,22:30:51.000,169,11081072,123844,0,1750285850,13927.469406750002,-9.239365559995349,53050.67060928001 2025-06-18,22:30:52.000,169,11081009,123565,0,1750285851,13927.415516269997,-9.267562080000062,53050.63567368 2025-06-18,22:30:53.000,169,11081073,123645,0,1750285852,13927.307735310002,-9.260512950000702,53050.58676384 2025-06-18,22:30:54.000,169,11081055,124005,0,1750285853,13927.152800179996,-9.33100425000157,53050.579776720006 2025-06-18,22:30:55.000,169,11081019,123525,0,1750285854,13927.051755529996,-9.316905989995576,53050.52387976001 2025-06-18,22:30:56.000,169,11081027,123525,0,1750285855,13926.91702932999,-9.394446419995802,53050.558815360004 2025-06-18,22:30:57.000,169,11081080,123725,0,1750285856,13926.829457299995,-9.387397289996443,53050.49593128 2025-06-18,22:30:58.000,169,11081065,123645,0,1750285857,13926.681258479999,-9.443790329998592,53050.391124480004 2025-06-18,22:30:59.000,169,11081074,123485,0,1750285858,13926.63410430999,-9.408544680001796,53050.342214640004 2025-06-18,22:31:00.000,169,11081071,123805,0,1750285859,13926.519587039998,-9.45788858999731,53050.33522752001 2025-06-18,22:31:01.000,169,11081021,123725,0,1750285860,13926.411806079988,-9.479035979995388,53050.31426616001 2025-06-18,22:31:02.000,169,11081011,123844,0,1750285861,13926.317497739998,-9.500183370000741,53050.31426616001 2025-06-18,22:31:03.000,169,11081068,123325,0,1750285862,13926.223189399992,-9.479035979995388,53050.27234344 2025-06-18,22:31:04.000,169,11081072,123565,0,1750285863,13926.128881060002,-9.528379889998178,53050.21644648001 2025-06-18,22:31:05.000,169,11081011,123805,0,1750285864,13926.034572719997,-9.500183370000741,53050.23042072 2025-06-18,22:31:06.000,169,11081066,123685,0,1750285865,13925.967209620001,-9.56362554000225,53050.18849800001 2025-06-18,22:31:07.000,169,11081063,123685,0,1750285866,13925.8863739,-9.570674670001608,53050.18849800001 2025-06-18,22:31:08.000,169,11081096,123405,0,1750285867,13925.76512032,-9.556576409995614,53050.0836912 2025-06-18,22:31:09.000,169,11081114,123405,0,1750285868,13925.65733935999,-9.56362554000225,53050.076704080006 2025-06-18,22:31:10.000,169,11081012,123525,0,1750285869,13925.569767329995,-9.591822059999686,53050.06272984 2025-06-18,22:31:11.000,169,11081078,123485,0,1750285870,13925.468722679994,-9.577723800000967,53050.076704080006 2025-06-18,22:31:12.000,169,11081020,123645,0,1750285871,13925.401359579999,-9.542478149996896,53050.01382 2025-06-18,22:31:13.000,169,11081043,123565,0,1750285872,13925.374414339989,-9.556576409995614,53049.9439488 2025-06-18,22:31:14.000,169,11081006,123805,0,1750285873,13925.300314929998,-9.56362554000225,53049.8740776 2025-06-18,22:31:15.000,169,11081127,123525,0,1750285874,13925.232951829988,-9.542478149996896,53049.91600032 2025-06-18,22:31:16.000,169,11081031,123405,0,1750285875,13925.145379799993,-9.500183370000741,53049.860103360006 2025-06-18,22:31:17.000,169,11081023,123725,0,1750285876,13925.118434559998,-9.51428162999946,53049.839142000004 2025-06-18,22:31:18.000,169,11081068,123725,0,1750285877,13925.051071460002,-9.5072325000001,53049.81818064 2025-06-18,22:31:19.000,169,11081031,123645,0,1750285878,13924.990444670002,-9.486085110002023,53049.76228368001 2025-06-18,22:31:20.000,169,11081052,123485,0,1750285879,13924.916345259997,-9.443790329998592,53049.77625792 2025-06-18,22:31:21.000,169,11081035,123844,0,1750285880,13924.889400020002,-9.429692069999874,53049.74830944 2025-06-18,22:31:22.000,169,11081069,123445,0,1750285881,13924.828773230001,-9.415593810001155,53049.70638672 2025-06-18,22:31:23.000,169,11081104,123565,0,1750285882,13924.727728580001,-9.373299029997725,53049.63651552 2025-06-18,22:31:24.000,169,11081046,123725,0,1750285883,13924.673838099996,-9.373299029997725,53049.6295284 2025-06-18,22:31:25.000,169,11081032,123645,0,1750285884,13924.633420239996,-9.345102510000288,53049.56664432001 2025-06-18,22:31:26.000,169,11081023,123365,0,1750285885,13924.59973868999,-9.373299029997725,53049.59459280001 2025-06-18,22:31:27.000,169,11081025,123685,0,1750285886,13924.54584821,-9.28166033999878,53049.64350264001 2025-06-18,22:31:28.000,169,11081074,123925,0,1750285887,13924.48522142,-9.28166033999878,53049.63651552 2025-06-18,22:31:29.000,169,11081063,123685,0,1750285888,13924.44480356,-9.246414690001984,53049.6295284 2025-06-18,22:31:30.000,169,11081035,123485,0,1750285889,13924.35723152999,-9.260512950000702,53049.60856704 2025-06-18,22:31:31.000,169,11081046,123844,0,1750285890,13924.32354998,-9.175923390001117,53049.53869584 2025-06-18,22:31:32.000,169,11081050,123725,0,1750285891,13924.289868429994,-9.119530349998968,53049.58061856 2025-06-18,22:31:33.000,169,11080981,123765,0,1750285892,13924.25618687999,-9.084284700002172,53049.552670080004 2025-06-18,22:31:34.000,169,11081024,123685,0,1750285893,13924.229241639994,-9.0490390499981,53049.46882464 2025-06-18,22:31:35.000,169,11081025,123725,0,1750285894,13924.188823779994,-8.985596879996592,53049.39895344001 2025-06-18,22:31:36.000,169,11081072,123645,0,1750285895,13924.175351159989,-8.971498619997874,53049.42690192001 2025-06-18,22:31:37.000,169,11081043,123485,0,1750285896,13924.141669609999,-8.886909059998288,53049.36401784 2025-06-18,22:31:38.000,169,11081045,123525,0,1750285897,13924.107988059994,-8.837565149995498,53049.39895344001 2025-06-18,22:31:39.000,169,11081057,123685,0,1750285898,13924.134933299989,-8.781172110000625,53049.4199148 2025-06-18,22:31:40.000,169,11081070,123565,0,1750285899,13924.121460679999,-8.724779069998476,53049.32908224001 2025-06-18,22:31:41.000,169,11081017,123645,0,1750285900,13924.128196989994,-8.682484290002321,53049.35004360001 2025-06-18,22:31:42.000,169,11081033,123844,0,1750285901,13924.101251749998,-8.64018950999889,53049.37799208001 2025-06-18,22:31:43.000,169,11081052,123605,0,1750285902,13924.148405919994,-8.583796469996742,53049.39196632 2025-06-18,22:31:44.000,169,11081081,124005,0,1750285903,13924.114724369989,-8.583796469996742,53049.44087616 2025-06-18,22:31:45.000,169,11081026,123605,0,1750285904,13924.060833889998,-8.548550819999946,53049.384979200004 2025-06-18,22:31:46.000,169,11081013,123645,0,1750285905,13924.081042819998,-8.541501690000587,53049.37100496 2025-06-18,22:31:47.000,169,11081107,123685,0,1750285906,13924.094515439989,-8.541501690000587,53049.39895344001 2025-06-18,22:31:48.000,169,11081019,123645,0,1750285907,13924.074306509989,-8.513305169995874,53049.37799208001 2025-06-18,22:31:49.000,169,11081081,123725,0,1750285908,13924.067570199993,-8.47101038999972,53049.34305648 2025-06-18,22:31:50.000,169,11081060,123685,0,1750285909,13923.973261859988,-8.478059519999078,53049.336069360004 2025-06-18,22:31:51.000,169,11081045,123805,0,1750285910,13923.966525549993,-8.46396126000036,53049.32908224001 2025-06-18,22:31:52.000,169,11080997,123325,0,1750285911,13923.932843999988,-8.428715609996289,53049.37100496 2025-06-18,22:31:53.000,169,11081053,123645,0,1750285912,13923.905898759993,-8.442813870002283,53049.32209512 2025-06-18,22:31:54.000,169,11081019,123685,0,1750285913,13923.858744589998,-8.46396126000036,53049.39895344001 2025-06-18,22:31:55.000,169,11081076,123485,0,1750285914,13923.838535659997,-8.442813870002283,53049.41292768 2025-06-18,22:31:56.000,169,11081012,123685,0,1750285915,13923.811590420002,-8.428715609996289,53049.37799208001 2025-06-18,22:31:57.000,169,11081076,123485,0,1750285916,13923.764436249992,-8.407568219998211,53049.42690192001 2025-06-18,22:31:58.000,169,11081032,123645,0,1750285917,13923.744227319992,-8.400519089998852,53049.39196632 2025-06-18,22:31:59.000,169,11081029,123645,0,1750285918,13923.724018389992,-8.365273440002056,53049.42690192001 2025-06-18,22:32:00.000,169,11081076,123525,0,1750285919,13923.656655289997,-8.351175179996062,53049.336069360004 2025-06-18,22:32:01.000,169,11081076,123685,0,1750285920,13923.562346949991,-8.315929529999266,53049.37100496 2025-06-18,22:32:02.000,169,11081039,123445,0,1750285921,13923.508456470001,-8.308880399999907,53049.35004360001 2025-06-18,22:32:03.000,169,11080980,123445,0,1750285922,13923.441093369991,-8.301831270000548,53049.34305648 2025-06-18,22:32:04.000,169,11081082,123844,0,1750285923,13923.353521339995,-8.280683879995195,53049.35004360001 2025-06-18,22:32:05.000,169,11081081,123445,0,1750285924,13923.27942192999,-8.18199605999689,53049.37799208001 2025-06-18,22:32:06.000,169,11081021,123605,0,1750285925,13923.19858620999,-8.224290840000322,53049.39196632 2025-06-18,22:32:07.000,169,11081016,123485,0,1750285926,13923.09754155999,-8.224290840000322,53049.41292768 2025-06-18,22:32:08.000,169,11081082,123565,0,1750285927,13922.97628797999,-8.18199605999689,53049.39895344001 2025-06-18,22:32:09.000,169,11081052,123525,0,1750285928,13922.861770709998,-8.132652150001377,53049.405940560006 2025-06-18,22:32:10.000,169,11081074,123605,0,1750285929,13922.706835579993,-8.160848669998813,53049.39196632 2025-06-18,22:32:11.000,169,11081044,123725,0,1750285930,13922.565373069992,-8.104455629996664,53049.44786328001 2025-06-18,22:32:12.000,169,11081026,123765,0,1750285931,13922.417174249997,-8.097406499997305,53049.44087616 2025-06-18,22:32:13.000,169,11081056,123485,0,1750285932,13922.262239119991,-8.090357369997946,53049.46882464 2025-06-18,22:32:14.000,169,11081041,123445,0,1750285933,13922.12077660999,-8.090357369997946,53049.44786328001 2025-06-18,22:32:15.000,169,11081068,123405,0,1750285934,13921.93889623999,-8.083308239998587,53049.49677312001 2025-06-18,22:32:16.000,169,11081015,123525,0,1750285935,13921.804170039999,-8.05511172000115,53049.46183752 2025-06-18,22:32:17.000,169,11081087,123525,0,1750285936,13921.696389079989,-8.06216085000051,53049.503760240004 2025-06-18,22:32:18.000,169,11081017,123645,0,1750285937,13921.514508709988,-8.026915199996438,53049.489786 2025-06-18,22:32:19.000,169,11081054,123645,0,1750285938,13921.366309889992,-8.041013459995156,53049.44087616 2025-06-18,22:32:20.000,169,11081109,123925,0,1750285939,13921.251792620002,-7.977571290000924,53049.405940560006 2025-06-18,22:32:21.000,169,11081033,123685,0,1750285940,13921.123802729991,-7.970522160001565,53049.43388904 2025-06-18,22:32:22.000,169,11081048,123485,0,1750285941,13921.02949439,-7.984620420000283,53049.36401784 2025-06-18,22:32:23.000,169,11081078,123645,0,1750285942,13920.92171342999,-7.935276509997493,53049.37100496 2025-06-18,22:32:24.000,169,11081058,123485,0,1750285943,13920.793723539995,-7.935276509997493,53049.32908224001 2025-06-18,22:32:25.000,169,11081057,123205,0,1750285944,13920.733096749995,-7.885932600001979,53049.287159520005 2025-06-18,22:32:26.000,169,11081037,123605,0,1750285945,13920.57816161999,-7.864785209996626,53049.25921104001 2025-06-18,22:32:27.000,169,11081008,123445,0,1750285946,13920.409753869993,-7.843637819998548,53049.25222392 2025-06-18,22:32:28.000,169,11081039,123565,0,1750285947,13920.342390769998,-7.751999129999604,53049.25921104001 2025-06-18,22:32:29.000,169,11081029,123645,0,1750285948,13920.234609810002,-7.716753479995532,53049.238249680006 2025-06-18,22:32:30.000,169,11081125,123365,0,1750285949,13920.099883609997,-7.723802610002167,53049.189339840006 2025-06-18,22:32:31.000,169,11081087,123685,0,1750285950,13920.012311580002,-7.674458699999377,53049.14741712 2025-06-18,22:32:32.000,169,11081036,123525,0,1750285951,13919.918003239996,-7.632163919995946,53049.15440424 2025-06-18,22:32:33.000,169,11081091,123365,0,1750285952,13919.803485969991,-7.5898691399997915,53049.14741712 2025-06-18,22:32:34.000,169,11081094,123565,0,1750285953,13919.6889687,-7.540525229997002,53049.11248152001 2025-06-18,22:32:35.000,169,11081078,123485,0,1750285954,13919.56097880999,-7.505279580000206,53049.09152016001 2025-06-18,22:32:36.000,169,11081018,123165,0,1750285955,13919.56097880999,-7.455935669997416,53049.049597440004 2025-06-18,22:32:37.000,169,11081018,123485,0,1750285956,13919.44646154,-7.392493499995908,53049.12645576 2025-06-18,22:32:38.000,169,11081065,123405,0,1750285957,13919.385834749999,-7.3783952399971895,53049.119468640005 2025-06-18,22:32:39.000,169,11081067,123525,0,1750285958,13919.365625819999,-7.343149590000394,53049.119468640005 2025-06-18,22:32:40.000,169,11081009,123685,0,1750285959,13919.325207959999,-7.322002200002316,53049.02863608 2025-06-18,22:32:41.000,169,11081093,123565,0,1750285960,13919.264581169999,-7.279707419998886,53048.98671336 2025-06-18,22:32:42.000,169,11081042,123485,0,1750285961,13919.251108549994,-7.2233143799967365,53048.8609452 2025-06-18,22:32:43.000,169,11081071,123405,0,1750285962,13919.244372239998,-7.14577394999651,53048.902867920006 2025-06-18,22:32:44.000,169,11081087,123405,0,1750285963,13919.264581169999,-7.138724819997151,53048.87491944001 2025-06-18,22:32:45.000,169,11081037,123605,0,1750285964,13919.237635929989,-7.01888961000077,53048.87491944001 2025-06-18,22:32:46.000,169,11081015,123285,0,1750285965,13919.251108549994,-6.990693089996057,53048.86793232 2025-06-18,22:32:47.000,169,11081054,123405,0,1750285966,13919.298262719989,-6.983643959996698,53048.8609452 2025-06-18,22:32:48.000,169,11081024,123405,0,1750285967,13919.37909843999,-6.913152659995831,53048.92382928001 2025-06-18,22:32:49.000,169,11081033,123325,0,1750285968,13919.37909843999,-6.955447439999261,53048.832996720004 2025-06-18,22:32:50.000,169,11081032,123325,0,1750285969,13919.46667047,-6.8567596200009575,53048.81902248 2025-06-18,22:32:51.000,169,11081021,123445,0,1750285970,13919.54076987999,-6.835612229995604,53048.832996720004 2025-06-18,22:32:52.000,169,11081030,123325,0,1750285971,13919.614869289995,-6.828563099996245,53048.83998384 2025-06-18,22:32:53.000,169,11081046,123405,0,1750285972,13919.64181452999,-6.835612229995604,53048.84697096001 2025-06-18,22:32:54.000,169,11081093,123325,0,1750285973,13919.66202345999,-6.828563099996245,53048.82600960001 2025-06-18,22:32:55.000,169,11081015,123285,0,1750285974,13919.736122869996,-6.821513969996886,53048.75613840001 2025-06-18,22:32:56.000,169,11081034,123645,0,1750285975,13919.803485969991,-6.821513969996886,53048.77709976001 2025-06-18,22:32:57.000,169,11081015,123525,0,1750285976,13919.897794309996,-6.828563099996245,53048.80504824001 2025-06-18,22:32:58.000,169,11081031,123405,0,1750285977,13919.897794309996,-6.814464839997527,53048.784086880005 2025-06-18,22:32:59.000,169,11081024,123405,0,1750285978,13919.944948479992,-6.78626832000009,53048.75613840001 2025-06-18,22:33:00.000,169,11081054,123525,0,1750285979,13919.958421099996,-6.779219190000731,53048.832996720004 2025-06-18,22:33:01.000,169,11081088,123325,0,1750285980,13920.019047889997,-6.7369244099973,53048.80504824001 2025-06-18,22:33:02.000,169,11081050,123485,0,1750285981,13920.005575269992,-6.729875279997941,53048.84697096001 2025-06-18,22:33:03.000,169,11081035,123405,0,1750285982,13920.045993129992,-6.715777019999223,53048.83998384 2025-06-18,22:33:04.000,169,11081030,123605,0,1750285983,13920.113356230002,-6.7016787600005046,53048.87491944001 2025-06-18,22:33:05.000,169,11081022,123485,0,1750285984,13920.113356230002,-6.7510226699960185,53048.853958080006 2025-06-18,22:33:06.000,169,11081043,123325,0,1750285985,13920.072938370002,-6.694629630001145,53048.86793232 2025-06-18,22:33:07.000,169,11081061,123685,0,1750285986,13920.160510399997,-6.708727889999864,53048.87491944001 2025-06-18,22:33:08.000,169,11081069,123365,0,1750285987,13920.153774090002,-6.687580500001786,53048.91684216 2025-06-18,22:33:09.000,169,11081076,123365,0,1750285988,13920.207664569993,-6.680531369995151,53048.90985504 2025-06-18,22:33:10.000,169,11081064,123405,0,1750285989,13920.106619919992,-6.694629630001145,53048.91684216 2025-06-18,22:33:11.000,169,11081045,123844,0,1750285990,13920.120092539997,-6.687580500001786,53048.951777760005 2025-06-18,22:33:12.000,169,11081028,123445,0,1750285991,13920.160510399997,-6.6452857199983555,53048.92382928001 2025-06-18,22:33:13.000,169,11081040,123125,0,1750285992,13920.167246709992,-6.638236589998996,53048.951777760005 2025-06-18,22:33:14.000,169,11081056,123365,0,1750285993,13920.147037779992,-6.595941809995566,53048.90985504 2025-06-18,22:33:15.000,169,11081095,123285,0,1750285994,13920.187455639993,-6.581843549996847,53048.91684216 2025-06-18,22:33:16.000,169,11080982,123325,0,1750285995,13920.221137189998,-6.546597900000052,53048.91684216 2025-06-18,22:33:17.000,169,11081009,123405,0,1750285996,13920.214400880002,-6.518401379995339,53048.902867920006 2025-06-18,22:33:18.000,169,11081029,123285,0,1750285997,13920.200928259997,-6.504303119996621,53048.951777760005 2025-06-18,22:33:19.000,169,11080986,123165,0,1750285998,13920.207664569993,-6.469057469999825,53048.92382928001 2025-06-18,22:33:20.000,169,11081035,123285,0,1750285999,13920.194191950002,-6.497253989997262,53048.965752 2025-06-18,22:33:21.000,169,11081044,123285,0,1750286000,13920.214400880002,-6.440860949995113,53048.92382928001 2025-06-18,22:33:22.000,169,11081073,123525,0,1750286001,13920.194191950002,-6.3844679100002395,53048.95876488 2025-06-18,22:33:23.000,169,11081074,123245,0,1750286002,13920.072938370002,-6.33512399999745,53048.94479064001 2025-06-18,22:33:24.000,169,11081011,123325,0,1750286003,13920.012311580002,-6.356271389995527,53049.01466184001 2025-06-18,22:33:25.000,169,11081048,123325,0,1750286004,13919.965157409992,-6.356271389995527,53049.01466184001 2025-06-18,22:33:26.000,169,11081072,123085,0,1750286005,13919.904530619991,-6.306927480000013,53048.951777760005 2025-06-18,22:33:27.000,169,11080997,123285,0,1750286006,13919.857376449996,-6.2787309599953005,53049.04261032001 2025-06-18,22:33:28.000,169,11081017,123445,0,1750286007,13919.783277039991,-6.243485309998505,53049.070558800006 2025-06-18,22:33:29.000,169,11081061,123405,0,1750286008,13919.72938656,-6.180043139996997,53049.05658456 2025-06-18,22:33:30.000,169,11081050,123325,0,1750286009,13919.655287149995,-6.130699230001483,53049.070558800006 2025-06-18,22:33:31.000,169,11081083,123365,0,1750286010,13919.60139666999,-6.046109670001897,53049.08453304 2025-06-18,22:33:32.000,169,11080998,123365,0,1750286011,13919.56771512,-5.97561837000103,53049.04261032001 2025-06-18,22:33:33.000,169,11081047,123085,0,1750286012,13919.48014308999,-5.933323589997599,53049.01466184001 2025-06-18,22:33:34.000,169,11081004,123285,0,1750286013,13919.41951629999,-5.834635769999295,53049.049597440004 2025-06-18,22:33:35.000,169,11081060,123285,0,1750286014,13919.311735339994,-5.792340989995864,53049.05658456 2025-06-18,22:33:36.000,169,11081052,123365,0,1750286015,13919.271317479994,-5.735947950000991,53049.021648960006 2025-06-18,22:33:37.000,169,11081066,123285,0,1750286016,13919.203954379998,-5.6513583900014055,53049.021648960006 2025-06-18,22:33:38.000,169,11081049,123405,0,1750286017,13919.156800209988,-5.524474049998389,53049.08453304 2025-06-18,22:33:39.000,169,11080970,123365,0,1750286018,13919.109646039993,-5.489228400001593,53049.08453304 2025-06-18,22:33:40.000,169,11081072,123125,0,1750286019,13919.055755560003,-5.432835359999444,53049.06357168001 2025-06-18,22:33:41.000,169,11081041,123485,0,1750286020,13919.001865079998,-5.376442319997295,53049.04261032001 2025-06-18,22:33:42.000,169,11081060,123525,0,1750286021,13918.954710910002,-5.320049279995146,53049.04261032001 2025-06-18,22:33:43.000,169,11081017,123085,0,1750286022,13918.921029359997,-5.263656240000273,53049.021648960006 2025-06-18,22:33:44.000,169,11081052,123365,0,1750286023,13918.900820429997,-5.157919289995334,53049.04261032001 2025-06-18,22:33:45.000,169,11081051,123285,0,1750286024,13918.813248400002,-5.136771899997257,53049.000687600004 2025-06-18,22:33:46.000,169,11081040,123285,0,1750286025,13918.813248400002,-5.052182339997671,53048.98671336 2025-06-18,22:33:47.000,169,11081047,123365,0,1750286026,13918.752621610001,-4.988740169996163,53049.00767472 2025-06-18,22:33:48.000,169,11081039,123325,0,1750286027,13918.651576960001,-4.83365930999571,53049.021648960006 2025-06-18,22:33:49.000,169,11080987,123365,0,1750286028,13918.63136803,-4.69972584000061,53049.021648960006 2025-06-18,22:33:50.000,169,11081064,123205,0,1750286029,13918.537059689996,-4.671529319995898,53048.97273912001 2025-06-18,22:33:51.000,169,11081022,123125,0,1750286030,13918.537059689996,-4.593988889995671,53049.000687600004 2025-06-18,22:33:52.000,169,11081012,123325,0,1750286031,13918.44275134999,-4.565792369998235,53048.99370048001 2025-06-18,22:33:53.000,169,11081043,123285,0,1750286032,13918.32149776999,-4.47415367999929,53049.00767472 2025-06-18,22:33:54.000,169,11081078,123565,0,1750286033,13918.26760729,-4.389564119999704,53049.01466184001 2025-06-18,22:33:55.000,169,11081085,123165,0,1750286034,13918.20024418999,-4.361367600002268,53049.021648960006 2025-06-18,22:33:56.000,169,11081070,123445,0,1750286035,13918.193507879994,-4.347269339996274,53048.98671336 2025-06-18,22:33:57.000,169,11081057,123405,0,1750286036,13918.146353709999,-4.347269339996274,53048.965752 2025-06-18,22:33:58.000,169,11081033,123485,0,1750286037,13918.018363819989,-4.326121949998196,53048.99370048001 2025-06-18,22:33:59.000,169,11080969,123285,0,1750286038,13918.025100129998,-4.326121949998196,53048.95876488 2025-06-18,22:34:00.000,169,11081030,123285,0,1750286039,13917.937528099988,-4.29792543000076,53049.021648960006 2025-06-18,22:34:01.000,169,11081039,123245,0,1750286040,13917.903846549998,-4.2344832599992515,53048.97273912001 2025-06-18,22:34:02.000,169,11081010,123165,0,1750286041,13917.883637619998,-4.269728909996047,53048.965752 2025-06-18,22:34:03.000,169,11081043,123685,0,1750286042,13917.802801899998,-4.262679779996688,53049.021648960006 2025-06-18,22:34:04.000,169,11081027,123445,0,1750286043,13917.735438800002,-4.213335870001174,53049.000687600004 2025-06-18,22:34:05.000,169,11081028,123245,0,1750286044,13917.755647730002,-4.178090219997102,53048.97972624 2025-06-18,22:34:06.000,169,11081043,123165,0,1750286045,13917.721966179997,-4.156942829999025,53048.95876488 2025-06-18,22:34:07.000,169,11081048,123365,0,1750286046,13917.728702489992,-4.121697180002229,53048.90985504 2025-06-18,22:34:08.000,169,11080996,123685,0,1750286047,13917.762384039997,-4.037107619995368,53048.93780352 2025-06-18,22:34:09.000,169,11081004,123445,0,1750286048,13917.796065590002,-4.008911099997931,53048.9308164 2025-06-18,22:34:10.000,169,11081050,123405,0,1750286049,13917.796065590002,-3.9595671899951412,53048.89588080001 2025-06-18,22:34:11.000,169,11081009,123685,0,1750286050,13917.876901309988,-3.896125020000909,53048.9308164 2025-06-18,22:34:12.000,169,11081027,123365,0,1750286051,13917.937528099988,-3.853830239997478,53048.99370048001 2025-06-18,22:34:13.000,169,11080957,123125,0,1750286052,13918.031836439994,-3.79038806999597,53048.97972624 2025-06-18,22:34:14.000,169,11081024,123485,0,1750286053,13918.099199539989,-3.7198967699951027,53048.92382928001 2025-06-18,22:34:15.000,169,11081031,123525,0,1750286054,13918.22718943,-3.6564546000008704,53049.000687600004 2025-06-18,22:34:16.000,169,11081065,123365,0,1750286055,13918.254134669995,-3.5648159100019257,53048.97972624 2025-06-18,22:34:17.000,169,11080998,123205,0,1750286056,13918.34170669999,-3.529570259997854,53048.97972624 2025-06-18,22:34:18.000,169,11081033,123325,0,1750286057,13918.375388249995,-3.473177219995705,53049.0356232 2025-06-18,22:34:19.000,169,11081042,123325,0,1750286058,13918.476432899995,-3.367440269998042,53049.021648960006 2025-06-18,22:34:20.000,169,11081037,123445,0,1750286059,13918.53032338,-3.332194620001246,53049.01466184001 2025-06-18,22:34:21.000,169,11081061,123405,0,1750286060,13918.665049579991,-3.2476050600016606,53049.06357168001 2025-06-18,22:34:22.000,169,11081066,123445,0,1750286061,13918.826721019992,-3.1771137600007933,53049.06357168001 2025-06-18,22:34:23.000,169,11081044,123005,0,1750286062,13918.947974599992,-3.113671589999285,53049.02863608 2025-06-18,22:34:24.000,169,11081011,123405,0,1750286063,13919.082700799998,-2.9726889899975504,53049.119468640005 2025-06-18,22:34:25.000,169,11081065,123685,0,1750286064,13919.170272829993,-2.8880994299979648,53049.09850728 2025-06-18,22:34:26.000,169,11081072,123365,0,1750286065,13919.271317479994,-2.7753133500009426,53049.15440424 2025-06-18,22:34:27.000,169,11081031,123125,0,1750286066,13919.44646154,-2.6554781399972853,53049.14741712 2025-06-18,22:34:28.000,169,11081030,123285,0,1750286067,13919.56097880999,-2.5638394499983406,53049.23126256001 2025-06-18,22:34:29.000,169,11081004,123365,0,1750286068,13919.72265024999,-2.422856849996606,53049.22427544 2025-06-18,22:34:30.000,169,11081054,123165,0,1750286069,13919.85064014,-2.373512940001092,53049.357030720006 2025-06-18,22:34:31.000,169,11081000,123365,0,1750286070,13920.025784199992,-2.2466285999980755,53049.35004360001 2025-06-18,22:34:32.000,169,11081045,123525,0,1750286071,13920.234609810002,-2.1126951299957,53049.41292768 2025-06-18,22:34:33.000,169,11080983,123085,0,1750286072,13920.416490179989,-2.0351546999954735,53049.43388904 2025-06-18,22:34:34.000,169,11081034,123565,0,1750286073,13920.551216379994,-1.9505651399958879,53049.53869584 2025-06-18,22:34:35.000,169,11081007,123445,0,1750286074,13920.753305679995,-1.8166316700007883,53049.58760568 2025-06-18,22:34:36.000,169,11081030,123485,0,1750286075,13920.914977119995,-1.7108947199958493,53049.58760568 2025-06-18,22:34:37.000,169,11081110,123165,0,1750286076,13921.130539040001,-1.6192560299969045,53049.64350264001 2025-06-18,22:34:38.000,169,11081047,123045,0,1750286077,13921.278737859997,-1.492371690001164,53049.73433520001 2025-06-18,22:34:39.000,169,11081067,123285,0,1750286078,13921.440409299998,-1.3725364799975068,53049.790232160005 2025-06-18,22:34:40.000,169,11081059,123445,0,1750286079,13921.642498599998,-1.2174556199970539,53049.84612912 2025-06-18,22:34:41.000,169,11081060,123285,0,1750286080,13921.804170039999,-1.0905712800013134,53049.96491016 2025-06-18,22:34:42.000,169,11081040,123485,0,1750286081,13922.01973195999,-0.963686939998297,53050.06272984 2025-06-18,22:34:43.000,169,11081064,123685,0,1750286082,13922.18813971,-0.8227043399965623,53050.14657528001 2025-06-18,22:34:44.000,169,11081003,123365,0,1750286083,13922.336338529996,-0.6817217400021036,53050.195485120006 2025-06-18,22:34:45.000,169,11081055,123365,0,1750286084,13922.518218899997,-0.5266408800016507,53050.23042072 2025-06-18,22:34:46.000,169,11081008,123525,0,1750286085,13922.747253439993,-0.37860915000055684,53050.37715024 2025-06-18,22:34:47.000,169,11081016,123005,0,1750286086,13922.895452259989,-0.25172480999754043,53050.38413736001 2025-06-18,22:34:48.000,169,11081015,123325,0,1750286087,13923.10427787,-0.10369307999644661,53050.4679828 2025-06-18,22:34:49.000,169,11081029,123365,0,1750286088,13923.21879513999,-0.005005259998142719,53050.579776720006 2025-06-18,22:34:50.000,169,11081035,123285,0,1750286089,13923.38046657999,0.15007560000231024,53050.66362216 2025-06-18,22:34:51.000,169,11081083,123245,0,1750286090,13923.501720159991,0.2628616799993324,53050.726506240004 2025-06-18,22:34:52.000,169,11081054,123725,0,1750286091,13923.609501120001,0.39679515000170795,53050.77541608 2025-06-18,22:34:53.000,169,11081034,123325,0,1750286092,13923.730754700002,0.4390899299978628,53050.894197120004 2025-06-18,22:34:54.000,169,11081031,123405,0,1750286093,13923.845271969993,0.5518760100021609,53050.95708120001 2025-06-18,22:34:55.000,169,11081010,123525,0,1750286094,13923.899162449998,0.6223673100030283,53051.07586224001 2025-06-18,22:34:56.000,169,11081006,123405,0,1750286095,13923.973261859988,0.7351533900000504,53051.17368192001 2025-06-18,22:34:57.000,169,11081011,123565,0,1750286096,13924.067570199993,0.819742949999636,53051.19464328001 2025-06-18,22:34:58.000,169,11081025,123685,0,1750286097,13924.107988059994,0.9043325099992217,53051.31342432 2025-06-18,22:34:59.000,169,11081027,123245,0,1750286098,13924.222505329999,1.0030203300048015,53051.369321280006 2025-06-18,22:35:00.000,169,11081009,123525,0,1750286099,13924.28313212,1.073511629998393,53051.41124400001 2025-06-18,22:35:01.000,169,11081043,123445,0,1750286100,13924.29660473999,1.1510520599986194,53051.48810232001 2025-06-18,22:35:02.000,169,11081013,123485,0,1750286101,13924.34375891,1.2285924899988458,53051.57194776 2025-06-18,22:35:03.000,169,11081042,123485,0,1750286102,13924.370704149995,1.3484277000025031,53051.65579320001 2025-06-18,22:35:04.000,169,11081020,123765,0,1750286103,13924.38417677,1.3766242199999397,53051.704703040006 2025-06-18,22:35:05.000,169,11081046,123485,0,1750286104,13924.35723152999,1.447115520000807,53051.80950984 2025-06-18,22:35:06.000,169,11081041,123525,0,1750286105,13924.41785831999,1.4612137799995253,53051.86540680001 2025-06-18,22:35:07.000,169,11081024,123285,0,1750286106,13924.45827617999,1.5387542099997518,53051.91431664001 2025-06-18,22:35:08.000,169,11081000,123405,0,1750286107,13924.471748799995,1.55285246999847,53052.040084800006 2025-06-18,22:35:09.000,169,11081060,123405,0,1750286108,13924.48522142,1.5880981200025417,53052.09598176 2025-06-18,22:35:10.000,169,11081028,123445,0,1750286109,13924.471748799995,1.658589420003409,53052.08200752001 2025-06-18,22:35:11.000,169,11081065,123525,0,1750286110,13924.42459463,1.6374420299980557,53052.17982720001 2025-06-18,22:35:12.000,169,11081033,123045,0,1750286111,13924.47848510999,1.6938350700002047,53052.2147628 2025-06-18,22:35:13.000,169,11080996,123765,0,1750286112,13924.4043857,1.7290807200042764,53052.3195696 2025-06-18,22:35:14.000,169,11081005,123725,0,1750286113,13924.390913079995,1.7713755000004312,53052.36847944001 2025-06-18,22:35:15.000,169,11081074,123245,0,1750286114,13924.39764938999,1.7784246299997903,53052.39642792001 2025-06-18,22:35:16.000,169,11081039,123285,0,1750286115,13924.35723152999,1.7713755000004312,53052.44533776001 2025-06-18,22:35:17.000,169,11081028,123485,0,1750286116,13924.28313212,1.813670280003862,53052.473286240005 2025-06-18,22:35:18.000,169,11081111,123365,0,1750286117,13924.19556008999,1.7925228899985086,53052.48027336 2025-06-18,22:35:19.000,169,11081048,123405,0,1750286118,13924.161878539999,1.7854737599991495,53052.55713168 2025-06-18,22:35:20.000,169,11081089,123245,0,1750286119,13924.121460679999,1.764326370001072,53052.61302864001 2025-06-18,22:35:21.000,169,11081071,123765,0,1750286120,13924.060833889998,1.7784246299997903,53052.64796424 2025-06-18,22:35:22.000,169,11081093,123525,0,1750286121,13924.027152339993,1.7925228899985086,53052.70386120001 2025-06-18,22:35:23.000,169,11081072,123485,0,1750286122,13923.932843999988,1.7713755000004312,53052.74578392 2025-06-18,22:35:24.000,169,11081063,123485,0,1750286123,13923.872217210002,1.7995720199978678,53052.75277104001 2025-06-18,22:35:25.000,169,11081029,123365,0,1750286124,13923.825063039993,1.8348176700019394,53052.759758160006 2025-06-18,22:35:26.000,169,11081044,123445,0,1750286125,13923.784645179992,1.7995720199978678,53052.76674528 2025-06-18,22:35:27.000,169,11081071,123205,0,1750286126,13923.697073149997,1.813670280003862,53052.878539200006 2025-06-18,22:35:28.000,169,11081082,123405,0,1750286127,13923.622973739992,1.863014189999376,53052.85059072001 2025-06-18,22:35:29.000,169,11081046,123325,0,1750286128,13923.656655289997,1.863014189999376,53052.85059072001 2025-06-18,22:35:30.000,169,11081089,123365,0,1750286129,13923.629710050001,1.9123581000021659,53052.89950056001 2025-06-18,22:35:31.000,169,11081045,123365,0,1750286130,13923.602764809992,1.9123581000021659,53052.857577840005 2025-06-18,22:35:32.000,169,11081026,123325,0,1750286131,13923.609501120001,1.9405546199996024,53052.86456496 2025-06-18,22:35:33.000,169,11081054,123844,0,1750286132,13923.582555879992,1.9335054900002433,53052.85059072001 2025-06-18,22:35:34.000,169,11081014,123565,0,1750286133,13923.622973739992,1.968751140004315,53052.9134748 2025-06-18,22:35:35.000,169,11081061,123245,0,1750286134,13923.616237429997,1.9617020099976799,53052.96937176001 2025-06-18,22:35:36.000,169,11081037,123445,0,1750286135,13923.609501120001,1.9617020099976799,53052.906487680004 2025-06-18,22:35:37.000,169,11081040,123365,0,1750286136,13923.555610639996,1.9898985300023924,53052.96937176001 2025-06-18,22:35:38.000,169,11081025,123245,0,1750286137,13923.501720159991,2.0110459200004698,53052.976358880005 2025-06-18,22:35:39.000,169,11081072,123005,0,1750286138,13923.528665400001,2.0039967900011106,53053.00430736 2025-06-18,22:35:40.000,169,11081066,123325,0,1750286139,13923.501720159991,2.0603898300032597,53053.01828160001 2025-06-18,22:35:41.000,169,11081064,123405,0,1750286140,13923.420884439991,2.0956354800000554,53052.96937176001 2025-06-18,22:35:42.000,169,11081053,123565,0,1750286141,13923.38720289,2.067438960002619,53053.01828160001 2025-06-18,22:35:43.000,169,11081010,123405,0,1750286142,13923.333312409995,2.067438960002619,53053.01129448 2025-06-18,22:35:44.000,169,11081044,123125,0,1750286143,13923.29963085999,2.074488090001978,53053.03225584 2025-06-18,22:35:45.000,169,11081120,123365,0,1750286144,13923.25921299999,1.9969476600017515,53052.983346 2025-06-18,22:35:46.000,169,11081044,123045,0,1750286145,13923.25921299999,1.9617020099976799,53052.95539752 2025-06-18,22:35:47.000,169,11081046,123325,0,1750286146,13923.19858620999,2.0110459200004698,53052.95539752 2025-06-18,22:35:48.000,169,11081032,123805,0,1750286147,13923.16490466,2.0110459200004698,53052.927449040006 2025-06-18,22:35:49.000,169,11081026,123365,0,1750286148,13923.13795941999,1.9828494000030332,53052.89251344 2025-06-18,22:35:50.000,169,11081123,123285,0,1750286149,13923.09754155999,1.9546528799983207,53052.927449040006 2025-06-18,22:35:51.000,169,11081025,123125,0,1750286150,13923.11775048999,1.8982598400034476,53052.86456496 2025-06-18,22:35:52.000,169,11081042,123205,0,1750286151,13923.08406894,1.8489159300006577,53052.86456496 2025-06-18,22:35:53.000,169,11081058,123325,0,1750286152,13923.090805249994,1.7925228899985086,53052.857577840005 2025-06-18,22:35:54.000,169,11081024,123245,0,1750286153,13923.09754155999,1.8066211500045029,53052.81565512 2025-06-18,22:35:55.000,169,11081027,123125,0,1750286154,13923.10427787,1.7361298500036355,53052.81565512 2025-06-18,22:35:56.000,169,11081014,123685,0,1750286155,13923.06386001,1.7149824599982821,53052.75277104001 2025-06-18,22:35:57.000,169,11081043,123485,0,1750286156,13923.07733262999,1.6303928999986965,53052.80168088001 2025-06-18,22:35:58.000,169,11081017,123485,0,1750286157,13923.03691476999,1.5810489900031826,53052.82962936001 2025-06-18,22:35:59.000,169,11081031,123325,0,1750286158,13923.050387389994,1.5599015999978292,53052.759758160006 2025-06-18,22:36:00.000,169,11081042,123245,0,1750286159,13923.030178459994,1.503508560002956,53052.73180968001 2025-06-18,22:36:01.000,169,11081083,123725,0,1750286160,13922.962815359999,1.4823611700048787,53052.75277104001 2025-06-18,22:36:02.000,169,11081062,123405,0,1750286161,13922.956079049989,1.390722479998658,53052.73180968001 2025-06-18,22:36:03.000,169,11080981,123325,0,1750286162,13922.929133809994,1.341378570003144,53052.75277104001 2025-06-18,22:36:04.000,169,11081073,123445,0,1750286163,13922.875243329989,1.3343294400037848,53052.78770664 2025-06-18,22:36:05.000,169,11081017,123205,0,1750286164,13922.801143919998,1.284985530000995,53052.76674528 2025-06-18,22:36:06.000,169,11081082,123685,0,1750286165,13922.727044509993,1.2497398800041992,53052.70386120001 2025-06-18,22:36:07.000,169,11081033,123165,0,1750286166,13922.686626649993,1.2144942300001276,53052.68289984001 2025-06-18,22:36:08.000,169,11080966,123605,0,1750286167,13922.612527240002,1.1792485800033319,53052.75277104001 2025-06-18,22:36:09.000,169,11081078,123325,0,1750286168,13922.551900450002,1.1651503200046136,53052.738796800004 2025-06-18,22:36:10.000,169,11081076,123365,0,1750286169,13922.477801039997,1.1721994500039727,53052.710848320006 2025-06-18,22:36:11.000,169,11081081,123325,0,1750286170,13922.417174249997,1.1721994500039727,53052.67591272 2025-06-18,22:36:12.000,169,11081022,123485,0,1750286171,13922.370020080001,1.1792485800033319,53052.689886960005 2025-06-18,22:36:13.000,169,11081105,123405,0,1750286172,13922.302656979991,1.1651503200046136,53052.72482256 2025-06-18,22:36:14.000,169,11081047,123445,0,1750286173,13922.221821259991,1.2003959700014093,53052.67591272 2025-06-18,22:36:15.000,169,11081066,123005,0,1750286174,13922.154458159996,1.1933468400020502,53052.68289984001 2025-06-18,22:36:16.000,169,11081051,123525,0,1750286175,13922.134249229995,1.2144942300001276,53052.6689256 2025-06-18,22:36:17.000,169,11080995,123285,0,1750286176,13922.08709506,1.235641619998205,53052.70386120001 2025-06-18,22:36:18.000,169,11081054,123725,0,1750286177,13921.99952302999,1.3131820499984315,53052.65495136 2025-06-18,22:36:19.000,169,11081032,123285,0,1750286178,13921.87826944999,1.341378570003144,53052.592067280006 2025-06-18,22:36:20.000,169,11081011,123325,0,1750286179,13921.804170039999,1.3554768300018623,53052.57809304 2025-06-18,22:36:21.000,169,11081034,123405,0,1750286180,13921.783961109999,1.4259681300027296,53052.592067280006 2025-06-18,22:36:22.000,169,11081034,123245,0,1750286181,13921.736806939989,1.4330172600020887,53052.62001576 2025-06-18,22:36:23.000,169,11081058,123165,0,1750286182,13921.629025979993,1.4541646500001661,53052.571105920004 2025-06-18,22:36:24.000,169,11081002,123285,0,1750286183,13921.561662879998,1.5105576900023152,53052.571105920004 2025-06-18,22:36:25.000,169,11080977,123565,0,1750286184,13921.514508709988,1.5880981200025417,53052.57809304 2025-06-18,22:36:26.000,169,11080990,123205,0,1750286185,13921.426936679993,1.6233437699993374,53052.57809304 2025-06-18,22:36:27.000,169,11081021,123285,0,1750286186,13921.305683099992,1.6444911600046908,53052.56411880001 2025-06-18,22:36:28.000,169,11080981,123285,0,1750286187,13921.204638449992,1.7008841999995639,53052.58508016001 2025-06-18,22:36:29.000,169,11080997,123205,0,1750286188,13921.096857489996,1.7784246299997903,53052.56411880001 2025-06-18,22:36:30.000,169,11081011,123485,0,1750286189,13921.056439629996,1.7995720199978678,53052.5291832 2025-06-18,22:36:31.000,169,11081000,123325,0,1750286190,13920.96213128999,1.8912107100040885,53052.51520896001 2025-06-18,22:36:32.000,169,11081022,123285,0,1750286191,13920.854350329995,1.9828494000030332,53052.48726048 2025-06-18,22:36:33.000,169,11081025,123445,0,1750286192,13920.78025091999,2.018095049999829,53052.51520896001 2025-06-18,22:36:34.000,169,11081000,123325,0,1750286193,13920.67920626999,2.0956354800000554,53052.48726048 2025-06-18,22:36:35.000,169,11081036,123485,0,1750286194,13920.61857947999,2.1661267800009227,53052.48726048 2025-06-18,22:36:36.000,169,11081047,123405,0,1750286195,13920.531007449994,2.173175910000282,53052.459312 2025-06-18,22:36:37.000,169,11080996,124325,0,1750286196,13920.517534829989,2.2154706900037127,53052.46629912001 2025-06-18,22:36:38.000,169,11081034,124045,0,1750286197,13920.470380659994,2.2577654699998675,53052.46629912001 2025-06-18,22:36:39.000,169,11080968,123245,0,1750286198,13920.396281249989,2.278912859997945,53052.43136352 2025-06-18,22:36:40.000,169,11081018,123685,0,1750286199,13920.328918149993,2.335305900000094,53052.459312 2025-06-18,22:36:41.000,169,11081036,123805,0,1750286200,13920.308709219993,2.3776006800035248,53052.51520896001 2025-06-18,22:36:42.000,169,11081044,123844,0,1750286201,13920.234609810002,2.4128463300003204,53052.44533776001 2025-06-18,22:36:43.000,169,11081065,123805,0,1750286202,13920.221137189998,2.433993719998398,53052.45232488 2025-06-18,22:36:44.000,169,11081067,124005,0,1750286203,13920.147037779992,2.4198954599996796,53052.49424760001 2025-06-18,22:36:45.000,169,11080997,124005,0,1750286204,13920.120092539997,2.448091980004392,53052.49424760001 2025-06-18,22:36:46.000,169,11081037,123925,0,1750286205,13920.072938370002,2.4269445899990387,53052.46629912001 2025-06-18,22:36:47.000,169,11081044,123805,0,1750286206,13920.039256819997,2.4692393700024695,53052.48027336 2025-06-18,22:36:48.000,169,11081064,123685,0,1750286207,13920.012311580002,2.4621902400031104,53052.50822184 2025-06-18,22:36:49.000,169,11081035,124005,0,1750286208,13919.924739549992,2.4621902400031104,53052.50822184 2025-06-18,22:36:50.000,169,11081039,123805,0,1750286209,13919.884321689991,2.4692393700024695,53052.53617032001 2025-06-18,22:36:51.000,169,11081078,123885,0,1750286210,13919.803485969991,2.483337630001188,53052.50822184 2025-06-18,22:36:52.000,169,11080992,123844,0,1750286211,13919.72938656,2.497435889999906,53052.543157440006 2025-06-18,22:36:53.000,169,11081004,123965,0,1750286212,13919.62160559999,2.4551411100037512,53052.5291832 2025-06-18,22:36:54.000,169,11081032,123645,0,1750286213,13919.493615709995,2.4621902400031104,53052.522196080005 2025-06-18,22:36:55.000,169,11081061,123885,0,1750286214,13919.365625819999,2.4128463300003204,53052.49424760001 2025-06-18,22:36:56.000,169,11081086,123645,0,1750286215,13919.284790099999,2.398748070001602,53052.50123472 2025-06-18,22:36:57.000,169,11081040,123805,0,1750286216,13919.150063899993,2.335305900000094,53052.473286240005 2025-06-18,22:36:58.000,169,11081020,123805,0,1750286217,13919.049019249993,2.3212076400013757,53052.459312 2025-06-18,22:36:59.000,169,11081040,123925,0,1750286218,13918.934501980002,2.3000602500032983,53052.43835064 2025-06-18,22:37:00.000,169,11081026,123205,0,1750286219,13918.826721019992,2.2648145999992266,53052.459312 2025-06-18,22:37:01.000,169,11081082,123325,0,1750286220,13918.732412680001,2.23661808000179,53052.43136352 2025-06-18,22:37:02.000,169,11081065,123165,0,1750286221,13918.698731129996,2.2013724299977184,53052.34751808001 2025-06-18,22:37:03.000,169,11081024,123245,0,1750286222,13918.644840649991,2.137930260003486,53052.34053096 2025-06-18,22:37:04.000,169,11081082,123645,0,1750286223,13918.624631719991,2.0956354800000554,53052.38245368 2025-06-18,22:37:05.000,169,11081042,123605,0,1750286224,13918.604422789991,2.074488090001978,53052.34751808001 2025-06-18,22:37:06.000,169,11080981,123405,0,1750286225,13918.55053231,2.0533407000039006,53052.31258248 2025-06-18,22:37:07.000,169,11081035,123245,0,1750286226,13918.537059689996,1.9898985300023924,53052.29860824001 2025-06-18,22:37:08.000,169,11081056,123445,0,1750286227,13918.46969659,2.0110459200004698,53052.19380144 2025-06-18,22:37:09.000,169,11081106,124125,0,1750286228,13918.44275134999,1.9828494000030332,53052.26367264 2025-06-18,22:37:10.000,169,11081087,123325,0,1750286229,13918.36191562999,1.9969476600017515,53052.20078856001 2025-06-18,22:37:11.000,169,11081022,123285,0,1750286230,13918.355179319995,1.9546528799983207,53052.235724160004 2025-06-18,22:37:12.000,169,11081010,123325,0,1750286231,13918.28107990999,1.9476037499989616,53052.20078856001 2025-06-18,22:37:13.000,169,11081044,123365,0,1750286232,13918.22045311999,1.9405546199996024,53052.15886584001 2025-06-18,22:37:14.000,169,11080995,123405,0,1750286233,13918.146353709999,1.9405546199996024,53052.186814320004 2025-06-18,22:37:15.000,169,11081100,123205,0,1750286234,13918.085726919999,1.9264563600008842,53052.11694312 2025-06-18,22:37:16.000,169,11081006,123325,0,1750286235,13917.991418579993,1.968751140004315,53052.068033280004 2025-06-18,22:37:17.000,169,11081058,123645,0,1750286236,13917.971209649993,1.9335054900002433,53052.08200752001 2025-06-18,22:37:18.000,169,11080995,123605,0,1750286237,13917.951000719993,1.9476037499989616,53052.10296888 2025-06-18,22:37:19.000,169,11081017,123165,0,1750286238,13917.876901309988,1.9546528799983207,53052.068033280004 2025-06-18,22:37:20.000,169,11081029,123525,0,1750286239,13917.870164999993,1.968751140004315,53052.08200752001 2025-06-18,22:37:21.000,169,11081010,123285,0,1750286240,13917.809538209993,1.975800270003674,53052.06104616001 2025-06-18,22:37:22.000,169,11081020,123045,0,1750286241,13917.769120349993,1.975800270003674,53052.0750204 2025-06-18,22:37:23.000,169,11081050,123645,0,1750286242,13917.742175109997,2.018095049999829,53052.02611056 2025-06-18,22:37:24.000,169,11081041,123445,0,1750286243,13917.688284629992,2.0462915700045414,53052.03309768001 2025-06-18,22:37:25.000,169,11081098,123405,0,1750286244,13917.654603080002,2.0392424399979063,53052.03309768001 2025-06-18,22:37:26.000,169,11081056,123365,0,1750286245,13917.661339389997,2.081537220001337,53052.01213632001 2025-06-18,22:37:27.000,169,11081052,123165,0,1750286246,13917.641130459997,2.0885863500006963,53051.88636816 2025-06-18,22:37:28.000,169,11081009,123565,0,1750286247,13917.634394150002,2.0885863500006963,53051.83745832 2025-06-18,22:37:29.000,169,11081017,123365,0,1750286248,13917.641130459997,2.1520285200022045,53051.91431664001 2025-06-18,22:37:30.000,169,11081006,123325,0,1750286249,13917.641130459997,2.2013724299977184,53051.900342400004 2025-06-18,22:37:31.000,169,11081063,123285,0,1750286250,13917.620921529997,2.222519820003072,53051.872393920006 2025-06-18,22:37:32.000,169,11081012,123485,0,1750286251,13917.627657839992,2.2507163400005084,53051.851432560004 2025-06-18,22:37:33.000,169,11081052,123685,0,1750286252,13917.647866769992,2.278912859997945,53051.88636816 2025-06-18,22:37:34.000,169,11081010,123365,0,1750286253,13917.634394150002,2.293011120003939,53051.872393920006 2025-06-18,22:37:35.000,169,11081032,123005,0,1750286254,13917.627657839992,2.3000602500032983,53051.872393920006 2025-06-18,22:37:36.000,169,11081061,123205,0,1750286255,13917.620921529997,2.3141585100020166,53051.921303760006 2025-06-18,22:37:37.000,169,11081047,123165,0,1750286256,13917.634394150002,2.293011120003939,53051.851432560004 2025-06-18,22:37:38.000,169,11081069,123485,0,1750286257,13917.668075699992,2.342355029999453,53051.90732952 2025-06-18,22:37:39.000,169,11081013,123285,0,1750286258,13917.681548319997,2.398748070001602,53051.92829088 2025-06-18,22:37:40.000,169,11081008,123405,0,1750286259,13917.641130459997,2.398748070001602,53051.92829088 2025-06-18,22:37:41.000,169,11081002,123605,0,1750286260,13917.688284629992,2.384649810002884,53051.95623936 2025-06-18,22:37:42.000,169,11081048,123325,0,1750286261,13917.668075699992,2.4198954599996796,53051.97720072 2025-06-18,22:37:43.000,169,11081066,123285,0,1750286262,13917.620921529997,2.4198954599996796,53051.99117496001 2025-06-18,22:37:44.000,169,11080985,123685,0,1750286263,13917.708493559992,2.4057972000009613,53052.01213632001 2025-06-18,22:37:45.000,169,11081073,123365,0,1750286264,13917.688284629992,2.4057972000009613,53051.95623936 2025-06-18,22:37:46.000,169,11081003,123285,0,1750286265,13917.647866769992,2.4057972000009613,53052.02611056 2025-06-18,22:37:47.000,169,11080982,123245,0,1750286266,13917.607448909992,2.4621902400031104,53052.03309768001 2025-06-18,22:37:48.000,169,11081032,123365,0,1750286267,13917.600712599997,2.490386760000547,53052.06104616001 2025-06-18,22:37:49.000,169,11080994,123525,0,1750286268,13917.567031049992,2.504485019999265,53052.04707192 2025-06-18,22:37:50.000,169,11081022,123085,0,1750286269,13917.499667949996,2.5115341499986243,53052.04707192 2025-06-18,22:37:51.000,169,11081058,123405,0,1750286270,13917.425568539991,2.5608780600014143,53052.019123440004 2025-06-18,22:37:52.000,169,11081015,123405,0,1750286271,13917.472722710001,2.553828930002055,53052.04707192 2025-06-18,22:37:53.000,169,11081047,123325,0,1750286272,13917.439041159996,2.5820254499994917,53052.019123440004 2025-06-18,22:37:54.000,169,11081039,123445,0,1750286273,13917.41209592,2.6243202300029225,53052.02611056 2025-06-18,22:37:55.000,169,11081017,123525,0,1750286274,13917.364941749991,2.6243202300029225,53052.03309768001 2025-06-18,22:37:56.000,169,11081057,123405,0,1750286275,13917.34473281999,2.6877624000044307,53052.05405904 2025-06-18,22:37:57.000,169,11081074,123405,0,1750286276,13917.317787579996,2.7159589200018672,53052.019123440004 2025-06-18,22:37:58.000,169,11081037,123245,0,1750286277,13917.216742929995,2.758253699998022,53052.068033280004 2025-06-18,22:37:59.000,169,11081056,123645,0,1750286278,13917.20327030999,2.7794010900033754,53052.04707192 2025-06-18,22:38:00.000,169,11081025,123605,0,1750286279,13917.18979769,2.800548480001453,53052.06104616001 2025-06-18,22:38:01.000,169,11081032,123725,0,1750286280,13917.1291709,2.87103978000232,53052.04707192 2025-06-18,22:38:02.000,169,11081016,123885,0,1750286281,13917.055071489995,2.8851380400010385,53052.04707192 2025-06-18,22:38:03.000,169,11081062,123525,0,1750286282,13917.00118100999,2.955629340001906,53052.09598176 2025-06-18,22:38:04.000,169,11081001,123325,0,1750286283,13916.947290529999,2.9908749899987015,53052.0750204 2025-06-18,22:38:05.000,169,11081051,123645,0,1750286284,13916.886663739999,2.9979241199980606,53052.10995600001 2025-06-18,22:38:06.000,169,11081080,123765,0,1750286285,13916.852982189994,3.0472680300008506,53052.137904480005 2025-06-18,22:38:07.000,169,11081040,123565,0,1750286286,13916.826036949999,3.068415419998928,53052.13091736001 2025-06-18,22:38:08.000,169,11081051,123525,0,1750286287,13916.745201229998,3.1107102000023588,53052.068033280004 2025-06-18,22:38:09.000,169,11080999,123485,0,1750286288,13916.751937539993,3.1600541099978727,53052.09598176 2025-06-18,22:38:10.000,169,11081038,123445,0,1750286289,13916.758673849989,3.167103240004508,53052.088994640006 2025-06-18,22:38:11.000,169,11081053,123445,0,1750286290,13916.738464919988,3.2587419300034526,53052.12393024 2025-06-18,22:38:12.000,169,11081041,123605,0,1750286291,13916.704783369998,3.3151349699983257,53052.15187872 2025-06-18,22:38:13.000,169,11081044,123485,0,1750286292,13916.698047059988,3.3503806200023973,53052.137904480005 2025-06-18,22:38:14.000,169,11081057,123605,0,1750286293,13916.677838129988,3.3644788800011156,53052.137904480005 2025-06-18,22:38:15.000,169,11081021,123765,0,1750286294,13916.657629199988,3.4067736600045464,53052.13091736001 2025-06-18,22:38:16.000,169,11081076,123685,0,1750286295,13916.623947649998,3.4208719200032647,53052.15886584001 2025-06-18,22:38:17.000,169,11081013,123485,0,1750286296,13916.516166690002,3.4631666999994195,53052.17982720001 2025-06-18,22:38:18.000,169,11081041,123725,0,1750286297,13916.556584550002,3.4490684400007012,53052.16585296 2025-06-18,22:38:19.000,169,11081061,123685,0,1750286298,13916.489221449992,3.4631666999994195,53052.10995600001 2025-06-18,22:38:20.000,169,11081009,123765,0,1750286299,13916.448803589992,3.5195597400015686,53052.10296888 2025-06-18,22:38:21.000,169,11081041,123725,0,1750286300,13916.435330970002,3.547756259999005,53052.0750204 2025-06-18,22:38:22.000,169,11081044,123645,0,1750286301,13916.415122040002,3.5689036500043585,53052.09598176 2025-06-18,22:38:23.000,169,11081101,123844,0,1750286302,13916.374704180002,3.5830019100030768,53052.06104616001 2025-06-18,22:38:24.000,169,11080994,123844,0,1750286303,13916.320813699997,3.6252966899992316,53052.06104616001 2025-06-18,22:38:25.000,169,11081056,123645,0,1750286304,13916.300604769996,3.6675914700026624,53052.10296888 2025-06-18,22:38:26.000,169,11081042,123645,0,1750286305,13916.253450600001,3.68873886000074,53052.09598176 2025-06-18,22:38:27.000,169,11081043,123525,0,1750286306,13916.213032740001,3.7239845100048115,53052.0750204 2025-06-18,22:38:28.000,169,11081025,123844,0,1750286307,13916.19282381,3.7169353799981764,53052.10995600001 2025-06-18,22:38:29.000,169,11080974,123805,0,1750286308,13916.17261488,3.7380827700035297,53052.06104616001 2025-06-18,22:38:30.000,169,11081066,123645,0,1750286309,13916.145669639991,3.7662792900009663,53052.040084800006 2025-06-18,22:38:31.000,169,11080988,123685,0,1750286310,13916.0513613,3.801524939997762,53051.98418784 2025-06-18,22:38:32.000,169,11081012,123645,0,1750286311,13916.058097609995,3.794475809998403,53052.08200752001 2025-06-18,22:38:33.000,169,11081031,123605,0,1750286312,13916.017679749995,3.7874266799990437,53052.040084800006 2025-06-18,22:38:34.000,169,11081032,124005,0,1750286313,13915.98399819999,3.808574070004397,53051.99816208 2025-06-18,22:38:35.000,169,11081005,123805,0,1750286314,13915.957052959995,3.759230160001607,53051.98418784 2025-06-18,22:38:36.000,169,11080978,123765,0,1750286315,13915.88968986,3.7803775499996846,53051.99816208 2025-06-18,22:38:37.000,169,11081063,123685,0,1750286316,13915.84253568999,3.752181030002248,53051.97720072 2025-06-18,22:38:38.000,169,11081055,123765,0,1750286317,13915.84253568999,3.759230160001607,53052.019123440004 2025-06-18,22:38:39.000,169,11081057,123685,0,1750286318,13915.78190889999,3.7662792900009663,53052.08200752001 2025-06-18,22:38:40.000,169,11081006,123844,0,1750286319,13915.76169996999,3.745131900002889,53052.06104616001 2025-06-18,22:38:41.000,169,11081020,124085,0,1750286320,13915.775172589994,3.6323458199985907,53052.0750204 2025-06-18,22:38:42.000,169,11081048,123645,0,1750286321,13915.748227349999,3.7239845100048115,53052.04707192 2025-06-18,22:38:43.000,169,11081009,123925,0,1750286322,13915.74149103999,3.7169353799981764,53052.11694312 2025-06-18,22:38:44.000,169,11081004,123765,0,1750286323,13915.734754729994,3.7239845100048115,53052.12393024 2025-06-18,22:38:45.000,169,11081085,123645,0,1750286324,13915.748227349999,3.7380827700035297,53052.13091736001 2025-06-18,22:38:46.000,169,11081079,124005,0,1750286325,13915.72128210999,3.7803775499996846,53052.15886584001 2025-06-18,22:38:47.000,169,11081032,123844,0,1750286326,13915.76169996999,3.8367705900018336,53052.17982720001 2025-06-18,22:38:48.000,169,11081035,124085,0,1750286327,13915.76169996999,3.8297214600024745,53052.2147628 2025-06-18,22:38:49.000,169,11081012,123844,0,1750286328,13915.80885414,3.8931636300039827,53052.27065976 2025-06-18,22:38:50.000,169,11081050,123844,0,1750286329,13915.856008309995,3.86496710999927,53052.24969840001 2025-06-18,22:38:51.000,169,11081038,124045,0,1750286330,13915.90989879,3.9284092800007784,53052.26367264 2025-06-18,22:38:52.000,169,11081029,123645,0,1750286331,13915.957052959995,3.9425075399994967,53052.305595360005 2025-06-18,22:38:53.000,169,11081008,123805,0,1750286332,13916.04462498999,3.970704060004209,53052.305595360005 2025-06-18,22:38:54.000,169,11080993,123725,0,1750286333,13916.03115237,4.005949710001005,53052.34751808001 2025-06-18,22:38:55.000,169,11081032,123925,0,1750286334,13916.0513613,4.027097099999082,53052.36149232 2025-06-18,22:38:56.000,169,11081077,123885,0,1750286335,13916.13219702,4.13988318000338,53052.39642792001 2025-06-18,22:38:57.000,169,11080995,123765,0,1750286336,13916.145669639991,4.13988318000338,53052.38245368 2025-06-18,22:38:58.000,169,11081007,123805,0,1750286337,13916.213032740001,4.189227089998894,53052.38245368 2025-06-18,22:38:59.000,169,11081004,124165,0,1750286338,13916.280395839996,4.280865779997839,53052.424376400006 2025-06-18,22:39:00.000,169,11081053,124005,0,1750286339,13916.300604769996,4.330209690000629,53052.3894408 2025-06-18,22:39:01.000,169,11081051,124045,0,1750286340,13916.367967869992,4.3513570799987065,53052.43136352 2025-06-18,22:39:02.000,169,11081036,123885,0,1750286341,13916.394913110002,4.421848379999574,53052.43136352 2025-06-18,22:39:03.000,169,11081048,124245,0,1750286342,13916.442067279997,4.506437939999159,53052.49424760001 2025-06-18,22:39:04.000,169,11081074,124085,0,1750286343,13916.482485139997,4.591027499998745,53052.55713168 2025-06-18,22:39:05.000,169,11080984,123765,0,1750286344,13916.522902999997,4.605125760004739,53052.53617032001 2025-06-18,22:39:06.000,169,11081055,124205,0,1750286345,13916.536375620002,4.7179118400017614,53052.51520896001 2025-06-18,22:39:07.000,169,11081029,124045,0,1750286346,13916.610475029993,4.795452270001988,53052.571105920004 2025-06-18,22:39:08.000,169,11081035,124165,0,1750286347,13916.650892889993,4.865943570002855,53052.571105920004 2025-06-18,22:39:09.000,169,11081025,124165,0,1750286348,13916.731728609993,4.943484000003082,53052.58508016001 2025-06-18,22:39:10.000,169,11081031,124045,0,1750286349,13916.772146469993,4.964631390001159,53052.5990544 2025-06-18,22:39:11.000,169,11081060,124165,0,1750286350,13916.873191119994,5.063319209999463,53052.66193848001 2025-06-18,22:39:12.000,169,11081033,124125,0,1750286351,13916.906872669999,5.169056160004402,53052.6689256 2025-06-18,22:39:13.000,169,11081014,124045,0,1750286352,13917.00791732,5.225449199999275,53052.71783544 2025-06-18,22:39:14.000,169,11081004,124165,0,1750286353,13917.055071489995,5.31708788999822,53052.72482256 2025-06-18,22:39:15.000,169,11081070,124045,0,1750286354,13917.10222565999,5.352333540002292,53052.79469376 2025-06-18,22:39:16.000,169,11081043,124245,0,1750286355,13917.18979769,5.4510213600005955,53052.79469376 2025-06-18,22:39:17.000,169,11081073,124085,0,1750286356,13917.25042448,5.528561790000822,53052.8436036 2025-06-18,22:39:18.000,169,11081042,124045,0,1750286357,13917.3312602,5.577905700003612,53052.87155208001 2025-06-18,22:39:19.000,169,11081012,123844,0,1750286358,13917.378414369996,5.648397000004479,53052.89251344 2025-06-18,22:39:20.000,169,11081059,124005,0,1750286359,13917.459250089996,5.676593520001916,53052.93443616 2025-06-18,22:39:21.000,169,11081056,123765,0,1750286360,13917.526613189992,5.747084820002783,53052.96937176001 2025-06-18,22:39:22.000,169,11081066,123965,0,1750286361,13917.607448909992,5.796428729998297,53052.94841040001 2025-06-18,22:39:23.000,169,11080995,124205,0,1750286362,13917.641130459997,5.859870899999805,53052.927449040006 2025-06-18,22:39:24.000,169,11081027,124045,0,1750286363,13917.654603080002,5.909214810002595,53052.99732024001 2025-06-18,22:39:25.000,169,11081038,123925,0,1750286364,13917.715229870002,5.944460459999391,53053.046230080006 2025-06-18,22:39:26.000,169,11081011,123965,0,1750286365,13917.796065590002,5.986755240002822,53053.046230080006 2025-06-18,22:39:27.000,169,11081012,124085,0,1750286366,13917.883637619998,5.986755240002822,53053.08815280001 2025-06-18,22:39:28.000,169,11081033,123805,0,1750286367,13917.951000719993,6.085443060001126,53053.13706264001 2025-06-18,22:39:29.000,169,11081008,124045,0,1750286368,13918.004891199998,6.085443060001126,53053.158024 2025-06-18,22:39:30.000,169,11081051,124005,0,1750286369,13918.065517989999,6.141836100003275,53053.22090808 2025-06-18,22:39:31.000,169,11081057,124125,0,1750286370,13918.13961739999,6.1347869700039155,53053.22090808 2025-06-18,22:39:32.000,169,11081083,124205,0,1750286371,13918.18677157,6.17708175000007,53053.21392096001 2025-06-18,22:39:33.000,169,11081022,124085,0,1750286372,13918.20024418999,6.219376530003501,53053.241869440004 2025-06-18,22:39:34.000,169,11081078,124205,0,1750286373,13918.28107990999,6.254622180000297,53053.29077928 2025-06-18,22:39:35.000,169,11081022,124005,0,1750286374,13918.30802515,6.2405239200015785,53053.30475352001 2025-06-18,22:39:36.000,169,11080998,124325,0,1750286375,13918.30802515,6.282818699997733,53053.31872776 2025-06-18,22:39:37.000,169,11081038,124125,0,1750286376,13918.34844301,6.303966090003087,53053.34667624 2025-06-18,22:39:38.000,169,11081000,124045,0,1750286377,13918.355179319995,6.332162610000523,53053.39558608 2025-06-18,22:39:39.000,169,11081013,124245,0,1750286378,13918.355179319995,6.374457390003954,53053.38859896 2025-06-18,22:39:40.000,169,11081021,124165,0,1750286379,13918.334970389995,6.3462608699992415,53053.44449592 2025-06-18,22:39:41.000,169,11081053,124325,0,1750286380,13918.34844301,6.374457390003954,53053.41654744 2025-06-18,22:39:42.000,169,11081016,123844,0,1750286381,13918.30128883999,6.402653910001391,53053.42353456001 2025-06-18,22:39:43.000,169,11081008,124005,0,1750286382,13918.274343599995,6.374457390003954,53053.42353456001 2025-06-18,22:39:44.000,169,11080988,124325,0,1750286383,13918.24739836,6.388555650002672,53053.38161184001 2025-06-18,22:39:45.000,169,11081022,124165,0,1750286384,13918.153090019994,6.381506520003313,53053.48641864 2025-06-18,22:39:46.000,169,11081052,124285,0,1750286385,13918.105935849999,6.423801299999468,53053.46545728 2025-06-18,22:39:47.000,169,11081038,124045,0,1750286386,13917.998154889989,6.430850429998827,53053.48641864 2025-06-18,22:39:48.000,169,11081040,124245,0,1750286387,13917.903846549998,6.423801299999468,53053.52135424001 2025-06-18,22:39:49.000,169,11080980,124205,0,1750286388,13917.876901309988,6.437899559998186,53053.50738 2025-06-18,22:39:50.000,169,11081064,124645,0,1750286389,13917.789329279993,6.416752170000109,53053.56327696 2025-06-18,22:39:51.000,169,11081054,124325,0,1750286390,13917.715229870002,6.3956047800020315,53053.50738 2025-06-18,22:39:52.000,169,11081031,124085,0,1750286391,13917.695020940002,6.402653910001391,53053.577251200004 2025-06-18,22:39:53.000,169,11080995,124205,0,1750286392,13917.634394150002,6.430850429998827,53053.53532848 2025-06-18,22:39:54.000,169,11081034,124165,0,1750286393,13917.519876879996,6.437899559998186,53053.54930272001 2025-06-18,22:39:55.000,169,11081030,124325,0,1750286394,13917.445777469991,6.473145210002258,53053.528341360005 2025-06-18,22:39:56.000,169,11081072,124005,0,1750286395,13917.472722710001,6.480194340001617,53053.54231560001 2025-06-18,22:39:57.000,169,11081019,124245,0,1750286396,13917.432304850001,6.487243470000976,53053.50738 2025-06-18,22:39:58.000,169,11081025,124125,0,1750286397,13917.432304850001,6.487243470000976,53053.49340576 2025-06-18,22:39:59.000,169,11081013,124125,0,1750286398,13917.432304850001,6.550685640002484,53053.56327696 2025-06-18,22:40:00.000,169,11081027,124045,0,1750286399,13917.465986399991,6.543636510003125,53053.59122544001 2025-06-18,22:40:01.000,169,11081058,124365,0,1750286400,13917.465986399991,6.592980419998639,53053.56327696 2025-06-18,22:40:02.000,169,11081031,124285,0,1750286401,13917.425568539991,6.63527520000207,53053.56327696 2025-06-18,22:40:03.000,169,11081051,124125,0,1750286402,13917.425568539991,6.663471719999507,53053.528341360005 2025-06-18,22:40:04.000,169,11081064,124165,0,1750286403,13917.41209592,6.68461911000486,53053.58423832 2025-06-18,22:40:05.000,169,11080983,124165,0,1750286404,13917.39188699,6.698717370003578,53053.54930272001 2025-06-18,22:40:06.000,169,11081072,124245,0,1750286405,13917.39188699,6.705766500002937,53053.58423832 2025-06-18,22:40:07.000,169,11081094,124205,0,1750286406,13917.3312602,6.755110409998451,53053.528341360005 2025-06-18,22:40:08.000,169,11081023,123925,0,1750286407,13917.31105127,6.804454320001241,53053.54930272001 2025-06-18,22:40:09.000,169,11080986,124205,0,1750286408,13917.28410602999,6.804454320001241,53053.528341360005 2025-06-18,22:40:10.000,169,11081016,124125,0,1750286409,13917.23021555,6.8115034500006,53053.50738 2025-06-18,22:40:11.000,169,11081006,123805,0,1750286410,13917.216742929995,6.853798230004031,53053.57026408001 2025-06-18,22:40:12.000,169,11081006,124125,0,1750286411,13917.135907209995,6.881994750001468,53053.528341360005 2025-06-18,22:40:13.000,169,11080998,124325,0,1750286412,13917.04159886999,6.910191269998904,53053.528341360005 2025-06-18,22:40:14.000,169,11081030,124245,0,1750286413,13917.00791732,6.910191269998904,53053.45847016 2025-06-18,22:40:15.000,169,11081053,124365,0,1750286414,13916.927081599999,6.952486050002335,53053.49340576 2025-06-18,22:40:16.000,169,11081085,124245,0,1750286415,13916.778882779989,7.001829959997849,53053.58423832 2025-06-18,22:40:17.000,169,11081023,124205,0,1750286416,13916.657629199988,7.0229773500032024,53053.51436712 2025-06-18,22:40:18.000,169,11081043,124165,0,1750286417,13916.522902999997,6.99478082999849,53053.48641864 2025-06-18,22:40:19.000,169,11081060,124125,0,1750286418,13916.381440489997,7.04412474000128,53053.46545728 2025-06-18,22:40:20.000,169,11081112,124485,0,1750286419,13916.273659530001,7.072321259998716,53053.48641864 2025-06-18,22:40:21.000,169,11081026,124205,0,1750286420,13916.12546070999,7.065272129999357,53053.4375088 2025-06-18,22:40:22.000,169,11081062,124125,0,1750286421,13915.95031665,7.114616040002147,53053.39558608 2025-06-18,22:40:23.000,169,11081075,124245,0,1750286422,13915.795381519994,7.0793703899980756,53053.34667624 2025-06-18,22:40:24.000,169,11080991,124125,0,1750286423,13915.620237459989,7.065272129999357,53053.32571488 2025-06-18,22:40:25.000,169,11081019,124045,0,1750286424,13915.472038639993,7.015928220003843,53053.28379216001 2025-06-18,22:40:26.000,169,11081011,124285,0,1750286425,13915.323839819997,6.952486050002335,53053.24885656 2025-06-18,22:40:27.000,169,11081042,124365,0,1750286426,13915.236267790002,6.938387790003617,53053.20693384001 2025-06-18,22:40:28.000,169,11081037,124125,0,1750286427,13915.115014210001,6.903142139999545,53053.17199824 2025-06-18,22:40:29.000,169,11081065,124325,0,1750286428,13915.013969560001,6.889043880000827,53053.11610128001 2025-06-18,22:40:30.000,169,11081064,124045,0,1750286429,13914.926397529991,6.825601709999319,53053.10212704 2025-06-18,22:40:31.000,169,11081053,124325,0,1750286430,13914.89271598,6.790356060002523,53053.08815280001 2025-06-18,22:40:32.000,169,11081041,124245,0,1750286431,13914.859034429996,6.755110409998451,53053.025268720005 2025-06-18,22:40:33.000,169,11080994,124405,0,1750286432,13914.818616569995,6.719864760001656,53053.00430736 2025-06-18,22:40:34.000,169,11081026,124485,0,1750286433,13914.68389036999,6.705766500002937,53053.01129448 2025-06-18,22:40:35.000,169,11081021,124405,0,1750286434,13914.58958203,6.642324330001429,53052.88552632 2025-06-18,22:40:36.000,169,11081040,124365,0,1750286435,13914.54916417,6.628226070002711,53052.93443616 2025-06-18,22:40:37.000,169,11081064,124245,0,1750286436,13914.448119519999,6.592980419998639,53052.927449040006 2025-06-18,22:40:38.000,169,11081043,124365,0,1750286437,13914.380756419989,6.557734770001844,53052.878539200006 2025-06-18,22:40:39.000,169,11081004,124285,0,1750286438,13914.306657009998,6.571833030000562,53052.85059072001 2025-06-18,22:40:40.000,169,11081020,124205,0,1750286439,13914.252766529993,6.564783900001203,53052.857577840005 2025-06-18,22:40:41.000,169,11081025,124205,0,1750286440,13914.165194499998,6.571833030000562,53052.81565512 2025-06-18,22:40:42.000,169,11081016,124125,0,1750286441,13914.077622470002,6.522489119997772,53052.74578392 2025-06-18,22:40:43.000,169,11080987,124285,0,1750286442,13913.956368890002,6.536587380003766,53052.76674528 2025-06-18,22:40:44.000,169,11081010,124325,0,1750286443,13913.841851619996,6.557734770001844,53052.71783544 2025-06-18,22:40:45.000,169,11081041,124325,0,1750286444,13913.747543279991,6.571833030000562,53052.65495136 2025-06-18,22:40:46.000,169,11081052,124285,0,1750286445,13913.64649862999,6.550685640002484,53052.62001576 2025-06-18,22:40:47.000,169,11081058,124205,0,1750286446,13913.62628969999,6.564783900001203,53052.592067280006 2025-06-18,22:40:48.000,169,11081003,124085,0,1750286447,13913.498299809995,6.571833030000562,53052.56411880001 2025-06-18,22:40:49.000,169,11080982,124125,0,1750286448,13913.38378253999,6.58593128999928,53052.50822184 2025-06-18,22:40:50.000,169,11081018,124125,0,1750286449,13913.235583719994,6.58593128999928,53052.522196080005 2025-06-18,22:40:51.000,169,11081047,124525,0,1750286450,13913.188429549999,6.628226070002711,53052.48726048 2025-06-18,22:40:52.000,169,11081018,124245,0,1750286451,13913.107593829998,6.58593128999928,53052.473286240005 2025-06-18,22:40:53.000,169,11081033,124245,0,1750286452,13912.932449769993,6.515439989998413,53052.473286240005 2025-06-18,22:40:54.000,169,11080993,124365,0,1750286453,13912.824668809997,6.494292600000335,53052.375466560006 2025-06-18,22:40:55.000,169,11081023,124285,0,1750286454,13912.689942609992,6.494292600000335,53052.36149232 2025-06-18,22:40:56.000,169,11081029,124365,0,1750286455,13912.55521641,6.480194340001617,53052.29860824001 2025-06-18,22:40:57.000,169,11081041,124285,0,1750286456,13912.46764437999,6.466096080002899,53052.33354384 2025-06-18,22:40:58.000,169,11081075,124285,0,1750286457,13912.38680865999,6.423801299999468,53052.29162112 2025-06-18,22:40:59.000,169,11081000,124165,0,1750286458,13912.279027699995,6.423801299999468,53052.256685520006 2025-06-18,22:41:00.000,169,11081049,124325,0,1750286459,13912.16451042999,6.40970304000075,53052.235724160004 2025-06-18,22:41:01.000,169,11081018,124645,0,1750286460,13912.002838989989,6.402653910001391,53052.22174992 2025-06-18,22:41:02.000,169,11081012,124125,0,1750286461,13911.895058029993,6.3462608699992415,53052.16585296 2025-06-18,22:41:03.000,169,11080989,124405,0,1750286462,13911.861376479988,6.311015220002446,53052.137904480005 2025-06-18,22:41:04.000,169,11080998,124325,0,1750286463,13911.733386589993,6.289867830004368,53052.13091736001 2025-06-18,22:41:05.000,169,11081017,124165,0,1750286464,13911.746859209998,6.261671309999656,53052.15187872 2025-06-18,22:41:06.000,169,11081051,124005,0,1750286465,13911.686232419997,6.22642566000286,53052.0750204 2025-06-18,22:41:07.000,169,11081032,124405,0,1750286466,13911.686232419997,6.219376530003501,53052.01213632001 2025-06-18,22:41:08.000,169,11081028,124085,0,1750286467,13911.692968729993,6.1347869700039155,53052.02611056 2025-06-18,22:41:09.000,169,11080968,124045,0,1750286468,13911.740122900002,6.078393930001766,53051.99816208 2025-06-18,22:41:10.000,169,11081104,124365,0,1750286469,13911.753595519993,6.014951760000258,53051.90732952 2025-06-18,22:41:11.000,169,11080991,124365,0,1750286470,13911.827694929998,5.972656980004103,53051.935278 2025-06-18,22:41:12.000,169,11081022,124365,0,1750286471,13911.847903859998,5.9233130700013135,53051.94925224 2025-06-18,22:41:13.000,169,11081066,124365,0,1750286472,13911.888321719998,5.888067420004518,53051.90732952 2025-06-18,22:41:14.000,169,11081063,123965,0,1750286473,13911.868112789998,5.761183080001501,53051.94226512001 2025-06-18,22:41:15.000,169,11081052,124285,0,1750286474,13911.915266959993,5.711839169998711,53051.84444544001 2025-06-18,22:41:16.000,169,11081065,124045,0,1750286475,13911.948948509998,5.676593520001916,53051.85841968 2025-06-18,22:41:17.000,169,11081051,124165,0,1750286476,13912.016311609994,5.6131513500004075,53051.851432560004 2025-06-18,22:41:18.000,169,11081054,123885,0,1750286477,13912.090411019999,5.535610920000181,53051.851432560004 2025-06-18,22:41:19.000,169,11081014,125045,0,1750286478,13912.16451042999,5.493316140004026,53051.83745832 2025-06-18,22:41:20.000,169,11081056,124445,0,1750286479,13912.25208246,5.394628319998446,53051.83745832 2025-06-18,22:41:21.000,169,11081039,124405,0,1750286480,13912.31270925,5.4016774499978055,53051.79553560001 2025-06-18,22:41:22.000,169,11081070,124165,0,1750286481,13912.4137539,5.387579189999087,53051.82348408001 2025-06-18,22:41:23.000,169,11081053,124325,0,1750286482,13912.528271169991,5.324137020004855,53051.84444544001 2025-06-18,22:41:24.000,169,11080990,124765,0,1750286483,13912.595634270001,5.345284410002932,53051.88636816 2025-06-18,22:41:25.000,169,11081002,124325,0,1750286484,13912.703415229997,5.331186150004214,53051.94925224 2025-06-18,22:41:26.000,169,11081037,124125,0,1750286485,13912.817932500002,5.288891370000783,53051.921303760006 2025-06-18,22:41:27.000,169,11081110,124125,0,1750286486,13912.892031909993,5.260694850003347,53051.87938104 2025-06-18,22:41:28.000,169,11081041,124245,0,1750286487,13913.006549179998,5.281842240001424,53051.96322648001 2025-06-18,22:41:29.000,169,11081006,124645,0,1750286488,13913.073912279993,5.260694850003347,53051.90732952 2025-06-18,22:41:30.000,169,11081063,124965,0,1750286489,13913.161484309989,5.2465965900046285,53051.95623936 2025-06-18,22:41:31.000,169,11081053,124445,0,1750286490,13913.26252895999,5.281842240001424,53051.921303760006 2025-06-18,22:41:32.000,169,11081039,124285,0,1750286491,13913.377046229994,5.288891370000783,53051.97720072 2025-06-18,22:41:33.000,169,11081110,124285,0,1750286492,13913.44440932999,5.31708788999822,53052.02611056 2025-06-18,22:41:34.000,169,11080998,124765,0,1750286493,13913.53198136,5.338235280003573,53051.94925224 2025-06-18,22:41:35.000,169,11081080,124125,0,1750286494,13913.65323494,5.345284410002932,53052.03309768001 2025-06-18,22:41:36.000,169,11081105,124405,0,1750286495,13913.720598039996,5.373480930000369,53052.0750204 2025-06-18,22:41:37.000,169,11081034,124125,0,1750286496,13913.740806969996,5.380530059999728,53052.068033280004 2025-06-18,22:41:38.000,169,11081053,124365,0,1750286497,13913.821642689996,5.4016774499978055,53052.137904480005 2025-06-18,22:41:39.000,169,11081058,124685,0,1750286498,13913.855324240001,5.408726580004441,53052.12393024 2025-06-18,22:41:40.000,169,11080983,124525,0,1750286499,13913.936159960002,5.408726580004441,53052.186814320004 2025-06-18,22:41:41.000,169,11081113,123965,0,1750286500,13914.023731989997,5.4157757100038,53052.19380144 2025-06-18,22:41:42.000,169,11081086,124325,0,1750286501,13914.104567709997,5.479217879998032,53052.137904480005 2025-06-18,22:41:43.000,169,11081010,123925,0,1750286502,13914.165194499998,5.5567583099982585,53052.17284008 2025-06-18,22:41:44.000,169,11081061,124005,0,1750286503,13914.185403429998,5.528561790000822,53052.256685520006 2025-06-18,22:41:45.000,169,11081059,123685,0,1750286504,13914.212348669993,5.528561790000822,53052.24969840001 2025-06-18,22:41:46.000,169,11081035,123645,0,1750286505,13914.219084979988,5.599053090001689,53052.29162112 2025-06-18,22:41:47.000,169,11081042,123445,0,1750286506,13914.246030219998,5.584954830002971,53052.354505200004 2025-06-18,22:41:49.000,169,11081014,123365,0,1750286508,13914.299920699988,5.641347869997844,53052.3894408 2025-06-18,22:41:50.000,169,11081090,123325,0,1750286509,13914.272975459993,5.634298739998485,53052.403415040004 2025-06-18,22:41:51.000,169,11081037,123365,0,1750286510,13914.313393319993,5.669544390002557,53052.44533776001 2025-06-18,22:41:52.000,169,11081023,123605,0,1750286511,13914.293184389993,5.655446130003838,53052.41040216 2025-06-18,22:41:53.000,169,11081027,123525,0,1750286512,13914.259502839988,5.676593520001916,53052.43835064 2025-06-18,22:41:54.000,169,11081041,123645,0,1750286513,13914.232557599993,5.655446130003838,53052.44533776001 2025-06-18,22:41:55.000,169,11081050,123485,0,1750286514,13914.171930809993,5.6624952600031975,53052.424376400006 2025-06-18,22:41:56.000,169,11081103,123325,0,1750286515,13914.165194499998,5.669544390002557,53052.46629912001 2025-06-18,22:41:57.000,169,11081052,123405,0,1750286516,13914.178667120003,5.641347869997844,53052.43136352 2025-06-18,22:41:58.000,169,11081039,123605,0,1750286517,13914.111304019993,5.599053090001689,53052.49424760001 2025-06-18,22:41:59.000,169,11081017,123165,0,1750286518,13914.016995680002,5.577905700003612,53052.48726048 2025-06-18,22:42:00.000,169,11081050,123325,0,1750286519,13913.936159960002,5.535610920000181,53052.48027336 2025-06-18,22:42:01.000,169,11081000,123325,0,1750286520,13913.848587929991,5.436923100001877,53052.50822184 2025-06-18,22:42:02.000,169,11081064,123445,0,1750286521,13913.720598039996,5.408726580004441,53052.571105920004 2025-06-18,22:42:03.000,169,11081057,123565,0,1750286522,13913.599344459995,5.36643180000101,53052.57809304 2025-06-18,22:42:04.000,169,11081030,123445,0,1750286523,13913.498299809995,5.331186150004214,53052.58508016001 2025-06-18,22:42:05.000,169,11080976,123485,0,1750286524,13913.36357360999,5.260694850003347,53052.61302864001 2025-06-18,22:42:06.000,169,11081077,123645,0,1750286525,13913.26252895999,5.1902035500024795,53052.61302864001 2025-06-18,22:42:07.000,169,11081104,123765,0,1750286526,13913.161484309989,5.098564860003535,53052.56411880001 2025-06-18,22:42:08.000,169,11081051,123525,0,1750286527,13913.033494419993,5.028073560002667,53052.62001576 2025-06-18,22:42:09.000,169,11081016,123725,0,1750286528,13912.885295599997,4.992827909998596,53052.640977120005 2025-06-18,22:42:10.000,169,11081050,123965,0,1750286529,13912.797723570002,4.8800418300015735,53052.57809304 2025-06-18,22:42:11.000,169,11081061,123965,0,1750286530,13912.636052130001,4.78135401000327,53052.65495136 2025-06-18,22:42:12.000,169,11081091,123844,0,1750286531,13912.501325929996,4.710862710002402,53052.64796424 2025-06-18,22:42:13.000,169,11081046,123965,0,1750286532,13912.319445559995,4.661518799999612,53052.63399000001 2025-06-18,22:42:14.000,169,11080998,123965,0,1750286533,13912.2116646,4.54873272000259,53052.571105920004 2025-06-18,22:42:15.000,169,11081094,124125,0,1750286534,13912.056729469994,4.428897509998933,53052.60604152 2025-06-18,22:42:16.000,169,11081010,123844,0,1750286535,13911.928739579998,4.386602730002778,53052.57809304 2025-06-18,22:42:17.000,169,11081047,124165,0,1750286536,13911.760331830003,4.280865779997839,53052.571105920004 2025-06-18,22:42:18.000,169,11081014,124205,0,1750286537,13911.632341939992,4.13988318000338,53052.5291832 2025-06-18,22:42:19.000,169,11081020,123805,0,1750286538,13911.470670499992,4.083490140001231,53052.50822184 2025-06-18,22:42:20.000,169,11081071,124325,0,1750286539,13911.308999059991,4.012998840000364,53052.522196080005 2025-06-18,22:42:21.000,169,11081004,124405,0,1750286540,13911.133855,3.956605799998215,53052.51520896001 2025-06-18,22:42:22.000,169,11080969,123605,0,1750286541,13910.92502938999,3.8790653699979885,53052.50123472 2025-06-18,22:42:23.000,169,11081029,124405,0,1750286542,13910.763357949989,3.7803775499996846,53052.48027336 2025-06-18,22:42:24.000,169,11081047,124485,0,1750286543,13910.588213889998,3.7239845100048115,53052.46629912001 2025-06-18,22:42:25.000,169,11081031,124645,0,1750286544,13910.419806140002,3.6746406000020215,53052.473286240005 2025-06-18,22:42:26.000,169,11080990,124645,0,1750286545,13910.258134700001,3.6182475599998725,53052.424376400006 2025-06-18,22:42:27.000,169,11081047,124685,0,1750286546,13910.09646326,3.604149300001154,53052.375466560006 2025-06-18,22:42:28.000,169,11081096,124725,0,1750286547,13909.97520968,3.540707129999646,53052.36149232 2025-06-18,22:42:29.000,169,11080968,125045,0,1750286548,13909.80680192999,3.5266088700009277,53052.3195696 2025-06-18,22:42:30.000,169,11081088,124685,0,1750286549,13909.72596620999,3.533658000000287,53052.32655672001 2025-06-18,22:42:31.000,169,11081028,124645,0,1750286550,13909.618185249994,3.5054614800028503,53052.22174992 2025-06-18,22:42:32.000,169,11081025,125285,0,1750286551,13909.591240009999,3.5266088700009277,53052.207775680006 2025-06-18,22:42:33.000,169,11081026,124765,0,1750286552,13909.469986429998,3.5054614800028503,53052.16585296 2025-06-18,22:42:34.000,169,11081011,124965,0,1750286553,13909.402623329988,3.498412350003491,53052.15886584001 2025-06-18,22:42:35.000,169,11081066,124805,0,1750286554,13909.301578680002,3.491363220004132,53052.137904480005 2025-06-18,22:42:36.000,169,11081109,124605,0,1750286555,13909.247688199997,3.533658000000287,53052.0750204 2025-06-18,22:42:37.000,169,11081004,124245,0,1750286556,13909.146643549997,3.547756259999005,53052.06104616001 2025-06-18,22:42:38.000,169,11081082,124445,0,1750286557,13909.059071520001,3.604149300001154,53051.99117496001 2025-06-18,22:42:39.000,169,11081012,124725,0,1750286558,13908.971499489991,3.604149300001154,53051.90732952 2025-06-18,22:42:40.000,169,11081060,124485,0,1750286559,13908.978235800001,3.6323458199985907,53051.872393920006 2025-06-18,22:42:41.000,169,11081025,124565,0,1750286560,13908.910872699991,3.5689036500043585,53051.83745832 2025-06-18,22:42:42.000,169,11081065,124565,0,1750286561,13908.83677329,3.6252966899992316,53051.89335528001 2025-06-18,22:42:43.000,169,11081047,124645,0,1750286562,13908.80982804999,3.6252966899992316,53051.83745832 2025-06-18,22:42:44.000,169,11081064,124405,0,1750286563,13908.782882809995,3.590051040002436,53051.83745832 2025-06-18,22:42:45.000,169,11081044,124325,0,1750286564,13908.742464949995,3.5689036500043585,53051.77457424001 2025-06-18,22:42:46.000,169,11081016,124645,0,1750286565,13908.71551971,3.5830019100030768,53051.74662576001 2025-06-18,22:42:47.000,169,11081082,124325,0,1750286566,13908.722256019995,3.5689036500043585,53051.65579320001 2025-06-18,22:42:48.000,169,11081048,124605,0,1750286567,13908.71551971,3.5618545199977234,53051.6208576 2025-06-18,22:42:49.000,169,11081018,124005,0,1750286568,13908.75593757,3.5548053899983643,53051.564960640004 2025-06-18,22:42:50.000,169,11081006,124125,0,1750286569,13908.762673879995,3.5618545199977234,53051.564960640004 2025-06-18,22:42:51.000,169,11081036,124045,0,1750286570,13908.782882809995,3.540707129999646,53051.46015384001 2025-06-18,22:42:52.000,169,11081045,124165,0,1750286571,13908.803091739996,3.5125106100022094,53051.49508944 2025-06-18,22:42:53.000,169,11081032,124285,0,1750286572,13908.863718529996,3.5266088700009277,53051.49508944 2025-06-18,22:42:54.000,169,11081035,124325,0,1750286573,13908.87719115,3.547756259999005,53051.4461796 2025-06-18,22:42:55.000,169,11081081,124245,0,1750286574,13908.971499489991,3.5548053899983643,53051.43220536 2025-06-18,22:42:56.000,169,11081030,124445,0,1750286575,13909.011917349992,3.547756259999005,53051.397269760004 2025-06-18,22:42:57.000,169,11081026,124405,0,1750286576,13909.112961999992,3.5618545199977234,53051.418231120006 2025-06-18,22:42:58.000,169,11081034,124125,0,1750286577,13909.139907240002,3.5618545199977234,53051.418231120006 2025-06-18,22:42:59.000,169,11081044,124245,0,1750286578,13909.193797719992,3.5266088700009277,53051.31342432 2025-06-18,22:43:00.000,169,11081066,124325,0,1750286579,13909.220742960002,3.5689036500043585,53051.33438568 2025-06-18,22:43:01.000,169,11081026,124485,0,1750286580,13909.308314989998,3.604149300001154,53051.36233416001 2025-06-18,22:43:02.000,169,11081010,124325,0,1750286581,13909.368941779998,3.547756259999005,53051.32041144001 2025-06-18,22:43:03.000,169,11081054,124005,0,1750286582,13909.416095949993,3.533658000000287,53051.36233416001 2025-06-18,22:43:04.000,169,11081026,124325,0,1750286583,13909.483459049989,3.547756259999005,53051.34137280001 2025-06-18,22:43:05.000,169,11081029,124285,0,1750286584,13909.517140599994,3.590051040002436,53051.28547584 2025-06-18,22:43:06.000,169,11081069,124125,0,1750286585,13909.591240009999,3.5759527800037176,53051.31342432 2025-06-18,22:43:07.000,169,11081047,124005,0,1750286586,13909.618185249994,3.5759527800037176,53051.250540240006 2025-06-18,22:43:08.000,169,11081002,124525,0,1750286587,13909.651866799999,3.5759527800037176,53051.24355312001 2025-06-18,22:43:09.000,169,11081024,124125,0,1750286588,13909.699020969994,3.540707129999646,53051.26451448 2025-06-18,22:43:10.000,169,11081039,124245,0,1750286589,13909.75291145,3.5689036500043585,53051.28547584 2025-06-18,22:43:11.000,169,11081028,123844,0,1750286590,13909.81353824,3.5618545199977234,53051.27150160001 2025-06-18,22:43:12.000,169,11081012,123925,0,1750286591,13909.921319199995,3.5830019100030768,53051.32041144001 2025-06-18,22:43:13.000,169,11081034,123885,0,1750286592,13909.98868229999,3.5830019100030768,53051.348359920004 2025-06-18,22:43:14.000,169,11081049,124045,0,1750286593,13910.042572779996,3.653493210003944,53051.33438568 2025-06-18,22:43:15.000,169,11081076,123885,0,1750286594,13910.089726949991,3.709886249998817,53051.31342432 2025-06-18,22:43:16.000,169,11081017,123965,0,1750286595,13910.103199569996,3.7239845100048115,53051.29246296001 2025-06-18,22:43:17.000,169,11081020,124485,0,1750286596,13910.130144809991,3.801524939997762,53051.31342432 2025-06-18,22:43:18.000,169,11081078,124005,0,1750286597,13910.197507910001,3.8297214600024745,53051.35534704 2025-06-18,22:43:19.000,169,11081024,123885,0,1750286598,13910.231189459992,3.8931636300039827,53051.40425688 2025-06-18,22:43:20.000,169,11081042,124005,0,1750286599,13910.237925770001,3.9848023200029274,53051.38329552 2025-06-18,22:43:21.000,169,11081019,123645,0,1750286600,13910.285079939997,4.055293620003795,53051.397269760004 2025-06-18,22:43:22.000,169,11081033,123925,0,1750286601,13910.325497799997,4.168079700000817,53051.35534704 2025-06-18,22:43:23.000,169,11081008,123685,0,1750286602,13910.406333519997,4.280865779997839,53051.36233416001 2025-06-18,22:43:24.000,169,11081029,123805,0,1750286603,13910.446751379997,4.386602730002778,53051.43919248001 2025-06-18,22:43:25.000,169,11081012,124085,0,1750286604,13910.500641860002,4.450044900004286,53051.45316672 2025-06-18,22:43:26.000,169,11081019,123885,0,1750286605,13910.534323409993,4.534634460003872,53051.4811152 2025-06-18,22:43:27.000,169,11080977,124045,0,1750286606,13910.534323409993,4.626273150002817,53051.50207656 2025-06-18,22:43:28.000,169,11081007,124005,0,1750286607,13910.574741269993,4.724960970001121,53051.53002504001 2025-06-18,22:43:29.000,169,11080983,123925,0,1750286608,13910.608422819998,4.837747049998143,53051.564960640004 2025-06-18,22:43:30.000,169,11080990,123725,0,1750286609,13910.669049609998,4.936434870003723,53051.64181896 2025-06-18,22:43:31.000,169,11081032,123805,0,1750286610,13910.642104369988,4.992827909998596,53051.64880608 2025-06-18,22:43:32.000,169,11081032,123805,0,1750286611,13910.695994849993,4.999877039997955,53051.6208576 2025-06-18,22:43:33.000,169,11080990,123685,0,1750286612,13910.689258539998,5.119712250001612,53051.704703040006 2025-06-18,22:43:34.000,169,11080944,123485,0,1750286613,13910.790303189999,5.162007029997767,53051.732651520004 2025-06-18,22:43:35.000,169,11081012,123885,0,1750286614,13910.810512119999,5.169056160004402,53051.72566440001 2025-06-18,22:43:36.000,169,11080986,124045,0,1750286615,13910.871138909999,5.260694850003347,53051.77457424001 2025-06-18,22:43:37.000,169,11080993,123645,0,1750286616,13910.94523831999,5.324137020004855,53051.79553560001 2025-06-18,22:43:38.000,169,11081016,124165,0,1750286617,13911.03281035,5.373480930000369,53051.8304712 2025-06-18,22:43:39.000,169,11080992,124245,0,1750286618,13911.02607403999,5.436923100001877,53051.89335528001 2025-06-18,22:43:40.000,169,11081025,124125,0,1750286619,13911.140591309995,5.5074144000027445,53051.94226512001 2025-06-18,22:43:41.000,169,11081018,124285,0,1750286620,13911.16753654999,5.5567583099982585,53052.05405904 2025-06-18,22:43:42.000,169,11080977,124245,0,1750286621,13911.22816333999,5.627249609999126,53052.09598176 2025-06-18,22:43:43.000,169,11081012,124645,0,1750286622,13911.288790129991,5.634298739998485,53052.15187872 2025-06-18,22:43:44.000,169,11080962,124165,0,1750286623,13911.376362160001,5.690691780000634,53052.15187872 2025-06-18,22:43:45.000,169,11080975,124565,0,1750286624,13911.470670499992,5.740035690003424,53052.19380144 2025-06-18,22:43:46.000,169,11081007,124285,0,1750286625,13911.578451460002,5.732986560004065,53052.16585296 2025-06-18,22:43:47.000,169,11081060,124285,0,1750286626,13911.740122900002,5.789379599998938,53052.305595360005 2025-06-18,22:43:48.000,169,11081033,124285,0,1750286627,13911.854640169993,5.82462525000301,53052.38245368 2025-06-18,22:43:49.000,169,11080996,124125,0,1750286628,13912.016311609994,5.8739691599985235,53052.354505200004 2025-06-18,22:43:50.000,169,11080999,124005,0,1750286629,13912.157774119994,5.9233130700013135,53052.43835064 2025-06-18,22:43:51.000,169,11081029,124005,0,1750286630,13912.28576400999,5.902165680003236,53052.473286240005 2025-06-18,22:43:52.000,169,11080999,123965,0,1750286631,13912.38680865999,5.986755240002822,53052.51520896001 2025-06-18,22:43:53.000,169,11081020,124045,0,1750286632,13912.501325929996,6.014951760000258,53052.55713168 2025-06-18,22:43:54.000,169,11081042,123765,0,1750286633,13912.636052130001,6.014951760000258,53052.62700288 2025-06-18,22:43:55.000,169,11080997,123325,0,1750286634,13912.757305710002,6.0290500199989765,53052.67591272 2025-06-18,22:43:56.000,169,11081011,123765,0,1750286635,13912.972867629993,6.092492190000485,53052.6689256 2025-06-18,22:43:57.000,169,11081022,123805,0,1750286636,13913.107593829998,6.120688709997921,53052.6689256 2025-06-18,22:43:58.000,169,11081003,123965,0,1750286637,13913.26252895999,6.1347869700039155,53052.759758160006 2025-06-18,22:43:59.000,169,11081036,123805,0,1750286638,13913.43093671,6.1841308799994295,53052.81565512 2025-06-18,22:44:00.000,169,11080999,123485,0,1750286639,13913.65323494,6.17708175000007,53052.8436036 2025-06-18,22:44:01.000,169,11081064,123685,0,1750286640,13913.801433759996,6.247573050000938,53052.86456496 2025-06-18,22:44:02.000,169,11081070,123685,0,1750286641,13913.942896269997,6.303966090003087,53052.8436036 2025-06-18,22:44:03.000,169,11081001,123445,0,1750286642,13914.138249260002,6.318064350001805,53052.95539752 2025-06-18,22:44:04.000,169,11080946,123645,0,1750286643,13914.326865939998,6.3462608699992415,53052.96238464 2025-06-18,22:44:05.000,169,11081025,123325,0,1750286644,13914.475064759994,6.367408260004595,53052.983346 2025-06-18,22:44:06.000,169,11081032,123325,0,1750286645,13914.656945129995,6.402653910001391,53053.03924296001 2025-06-18,22:44:07.000,169,11080987,123325,0,1750286646,13914.80514394999,6.473145210002258,53053.10212704 2025-06-18,22:44:08.000,169,11080993,123165,0,1750286647,13915.013969560001,6.444948690004821,53053.16501112001 2025-06-18,22:44:09.000,169,11081001,123365,0,1750286648,13915.162168379997,6.466096080002899,53053.20693384001 2025-06-18,22:44:10.000,169,11081061,123525,0,1750286649,13915.350785059993,6.487243470000976,53053.24885656 2025-06-18,22:44:11.000,169,11081052,123405,0,1750286650,13915.512456499993,6.543636510003125,53053.29077928 2025-06-18,22:44:12.000,169,11081008,123325,0,1750286651,13915.68086424999,6.536587380003766,53053.33968912 2025-06-18,22:44:13.000,169,11080994,123405,0,1750286652,13915.876217239995,6.536587380003766,53053.44449592 2025-06-18,22:44:14.000,169,11080978,123445,0,1750286653,13916.02441605999,6.578882159999921,53053.45847016 2025-06-18,22:44:15.000,169,11080991,123405,0,1750286654,13916.15240595,6.614127810003993,53053.479431520005 2025-06-18,22:44:16.000,169,11081011,123645,0,1750286655,13916.341022629997,6.571833030000562,53053.479431520005 2025-06-18,22:44:17.000,169,11081019,123485,0,1750286656,13916.502694069997,6.600029549997998,53053.528341360005 2025-06-18,22:44:18.000,169,11081013,123565,0,1750286657,13916.644156579998,6.614127810003993,53053.56327696 2025-06-18,22:44:19.000,169,11080998,124005,0,1750286658,13916.812564329994,6.719864760001656,53053.65410952 2025-06-18,22:44:20.000,169,11080998,123765,0,1750286659,13917.034862559995,6.86084736000339,53053.682058 2025-06-18,22:44:21.000,169,11080990,123605,0,1750286660,13917.14937983,6.8115034500006,53053.7519292 2025-06-18,22:44:22.000,169,11081001,123645,0,1750286661,13917.297578649996,6.846749100004672,53053.814813280005 2025-06-18,22:44:23.000,169,11081030,123565,0,1750286662,13917.492931640001,6.846749100004672,53053.8916716 2025-06-18,22:44:24.000,169,11081059,123445,0,1750286663,13917.580503669997,6.846749100004672,53053.87769736001 2025-06-18,22:44:25.000,169,11080925,123445,0,1750286664,13917.695020940002,6.910191269998904,53053.912632960004 2025-06-18,22:44:26.000,169,11081010,123485,0,1750286665,13917.782592969997,6.889043880000827,53053.94058144 2025-06-18,22:44:27.000,169,11080993,123645,0,1750286666,13917.957737029988,6.86084736000339,53054.03840112 2025-06-18,22:44:28.000,169,11080978,123725,0,1750286667,13918.065517989999,6.874945620002109,53054.0663496 2025-06-18,22:44:29.000,169,11080970,123725,0,1750286668,13918.153090019994,6.889043880000827,53054.17814352 2025-06-18,22:44:30.000,169,11081016,123565,0,1750286669,13918.24066204999,6.86084736000339,53054.199104880005 2025-06-18,22:44:31.000,169,11080998,123885,0,1750286670,13918.294552529995,6.8678964900027495,53054.24102760001 2025-06-18,22:44:32.000,169,11080989,123685,0,1750286671,13918.36865194,6.825601709999319,53054.28993744001 2025-06-18,22:44:33.000,169,11081000,123605,0,1750286672,13918.38886087,6.839699969998037,53054.35980864001 2025-06-18,22:44:34.000,169,11081033,124205,0,1750286673,13918.456223969995,6.790356060002523,53054.44365408 2025-06-18,22:44:35.000,169,11080989,124005,0,1750286674,13918.516850759996,6.755110409998451,53054.485576800005 2025-06-18,22:44:36.000,169,11081013,123685,0,1750286675,13918.597686479996,6.804454320001241,53054.56243512 2025-06-18,22:44:37.000,169,11081008,123685,0,1750286676,13918.698731129996,6.769208670004446,53054.56243512 2025-06-18,22:44:38.000,169,11081012,123844,0,1750286677,13918.786303159992,6.7621595399978105,53054.6602548 2025-06-18,22:44:39.000,169,11080966,123844,0,1750286678,13918.840193639997,6.741012149999733,53054.72313888001 2025-06-18,22:44:40.000,169,11081013,123805,0,1750286679,13918.927765669992,6.698717370003578,53054.79301008001 2025-06-18,22:44:41.000,169,11080994,123965,0,1750286680,13918.974919840002,6.741012149999733,53054.81397144001 2025-06-18,22:44:42.000,169,11080975,123645,0,1750286681,13919.001865079998,6.705766500002937,53054.869868400005 2025-06-18,22:44:43.000,169,11080966,123725,0,1750286682,13919.042282939998,6.719864760001656,53054.95371384 2025-06-18,22:44:44.000,169,11081013,124005,0,1750286683,13919.096173419988,6.733963020000374,53054.939739600006 2025-06-18,22:44:45.000,169,11080975,123844,0,1750286684,13919.170272829993,6.7128156300022965,53054.96070096001 2025-06-18,22:44:46.000,169,11081009,123645,0,1750286685,13919.210690689993,6.741012149999733,53055.07948200001 2025-06-18,22:44:47.000,169,11080991,123685,0,1750286686,13919.264581169999,6.719864760001656,53055.07948200001 2025-06-18,22:44:48.000,169,11080984,123965,0,1750286687,13919.311735339994,6.677569979998225,53055.17031456 2025-06-18,22:44:49.000,169,11080966,123844,0,1750286688,13919.372362129994,6.649373460000788,53055.1842888 2025-06-18,22:44:50.000,169,11081015,123885,0,1750286689,13919.39930736999,6.621176940003352,53055.29608272001 2025-06-18,22:44:51.000,169,11081016,123805,0,1750286690,13919.46667047,6.6070786800046335,53055.324031200005 2025-06-18,22:44:52.000,169,11080964,124005,0,1750286691,13919.56097880999,6.543636510003125,53055.372941040005 2025-06-18,22:44:53.000,169,11080981,123844,0,1750286692,13919.64855084,6.58593128999928,53055.43582512001 2025-06-18,22:44:54.000,169,11080990,123645,0,1750286693,13919.60139666999,6.571833030000562,53055.421850880004 2025-06-18,22:44:55.000,169,11080951,123844,0,1750286694,13919.66875977,6.522489119997772,53055.4987092 2025-06-18,22:44:56.000,169,11080944,123965,0,1750286695,13919.736122869996,6.571833030000562,53055.62447736 2025-06-18,22:44:57.000,169,11080968,124005,0,1750286696,13919.83043121,6.564783900001203,53055.63146448001 2025-06-18,22:44:58.000,169,11081003,123805,0,1750286697,13919.904530619991,6.557734770001844,53055.70133568001 2025-06-18,22:44:59.000,169,11080963,123565,0,1750286698,13919.965157409992,6.58593128999928,53055.778194000006 2025-06-18,22:45:00.000,169,11081012,124005,0,1750286699,13920.059465749997,6.536587380003766,53055.86902656001 2025-06-18,22:45:01.000,169,11080987,124005,0,1750286700,13920.180719329997,6.564783900001203,53055.93191064 2025-06-18,22:45:02.000,169,11080997,123844,0,1750286701,13920.234609810002,6.543636510003125,53055.93191064 2025-06-18,22:45:03.000,169,11080997,123805,0,1750286702,13920.322181839998,6.543636510003125,53055.98082048 2025-06-18,22:45:04.000,169,11080953,124005,0,1750286703,13920.436699109989,6.578882159999921,53056.03671744001 2025-06-18,22:45:05.000,169,11081026,124005,0,1750286704,13920.524271139999,6.550685640002484,53056.12056288 2025-06-18,22:45:06.000,169,11081010,123725,0,1750286705,13920.63878840999,6.571833030000562,53056.14851136 2025-06-18,22:45:07.000,169,11080986,124005,0,1750286706,13920.74656937,6.578882159999921,53056.1974212 2025-06-18,22:45:08.000,169,11080969,123925,0,1750286707,13920.84087770999,6.592980419998639,53056.23934392 2025-06-18,22:45:09.000,169,11080921,123805,0,1750286708,13920.94192235999,6.63527520000207,53056.211395440005 2025-06-18,22:45:10.000,169,11080933,124005,0,1750286709,13921.036230699996,6.628226070002711,53056.29524088 2025-06-18,22:45:11.000,169,11080971,123965,0,1750286710,13921.083384869991,6.649373460000788,53056.30222800001 2025-06-18,22:45:12.000,169,11080945,124005,0,1750286711,13921.123802729991,6.621176940003352,53056.38607344 2025-06-18,22:45:13.000,169,11081018,124005,0,1750286712,13921.184429519992,6.663471719999507,53056.46991888001 2025-06-18,22:45:14.000,169,11080966,123925,0,1750286713,13921.211374760001,6.663471719999507,53056.53280296 2025-06-18,22:45:15.000,169,11080981,123605,0,1750286714,13921.224847379992,6.663471719999507,53056.5118416 2025-06-18,22:45:16.000,169,11080962,124125,0,1750286715,13921.305683099992,6.68461911000486,53056.5817128 2025-06-18,22:45:17.000,169,11080970,124005,0,1750286716,13921.359573579997,6.6564225900001475,53056.63062264 2025-06-18,22:45:18.000,169,11081007,124045,0,1750286717,13921.346100959992,6.677569979998225,53056.63062264 2025-06-18,22:45:19.000,169,11080973,123925,0,1750286718,13921.399991439997,6.663471719999507,53056.68651960001 2025-06-18,22:45:20.000,169,11080961,123765,0,1750286719,13921.548190259993,6.63527520000207,53056.728442319996 2025-06-18,22:45:21.000,169,11080984,124085,0,1750286720,13921.682916459999,6.63527520000207,53056.728442319996 2025-06-18,22:45:22.000,169,11080997,123844,0,1750286721,13921.783961109999,6.649373460000788,53056.7913264 2025-06-18,22:45:23.000,169,11080966,124045,0,1750286722,13921.90521469,6.6070786800046335,53056.80530064001 2025-06-18,22:45:24.000,169,11080982,123645,0,1750286723,13921.95910516999,6.63527520000207,53056.81228776 2025-06-18,22:45:25.000,169,11081052,124005,0,1750286724,13922.03994088999,6.592980419998639,53056.88914608 2025-06-18,22:45:26.000,169,11081021,123725,0,1750286725,13922.114040299995,6.58593128999928,53056.931068800004 2025-06-18,22:45:27.000,169,11081040,124045,0,1750286726,13922.16119446999,6.571833030000562,53056.99395288001 2025-06-18,22:45:28.000,169,11081015,123965,0,1750286727,13922.309393290001,6.592980419998639,53057.049849840005 2025-06-18,22:45:29.000,169,11081068,123885,0,1750286728,13922.423910559992,6.536587380003766,53057.09177256001 2025-06-18,22:45:30.000,169,11081021,123844,0,1750286729,13922.619263549997,6.515439989998413,53057.11273392001 2025-06-18,22:45:31.000,169,11081033,124045,0,1750286730,13922.780934989998,6.487243470000976,53057.1057468 2025-06-18,22:45:32.000,169,11081015,123685,0,1750286731,13922.895452259989,6.4519978200041805,53057.168630880005 2025-06-18,22:45:33.000,169,11081043,123765,0,1750286732,13923.01670583999,6.402653910001391,53057.16164376001 2025-06-18,22:45:34.000,169,11081004,124325,0,1750286733,13923.111014179995,6.303966090003087,53057.15465664 2025-06-18,22:45:35.000,169,11081054,123605,0,1750286734,13923.232267759995,6.254622180000297,53057.23850208001 2025-06-18,22:45:36.000,169,11080997,124045,0,1750286735,13923.29963085999,6.191180009998789,53057.29439904 2025-06-18,22:45:37.000,169,11081013,123805,0,1750286736,13923.393939199996,6.1347869700039155,53057.36427024 2025-06-18,22:45:38.000,169,11081060,123965,0,1750286737,13923.46803861,6.036099149998336,53057.385231600005 2025-06-18,22:45:39.000,169,11080988,124005,0,1750286738,13923.589292190001,5.944460459999391,53057.385231600005 2025-06-18,22:45:40.000,169,11080968,123805,0,1750286739,13923.724018389992,5.859870899999805,53057.434141440004 2025-06-18,22:45:41.000,169,11081021,123805,0,1750286740,13923.804854109992,5.718888299998071,53057.4201672 2025-06-18,22:45:42.000,169,11080984,123965,0,1750286741,13923.939580309998,5.690691780000634,53057.46907704 2025-06-18,22:45:43.000,169,11081034,123805,0,1750286742,13924.060833889998,5.606102220001048,53057.566896719996 2025-06-18,22:45:44.000,169,11080977,123805,0,1750286743,13924.141669609999,5.563807440004894,53057.601832320004 2025-06-18,22:45:45.000,169,11080961,123645,0,1750286744,13924.249450569994,5.479217879998032,53057.60881944 2025-06-18,22:45:46.000,169,11081000,123645,0,1750286745,13924.289868429994,5.4510213600005955,53057.65074216 2025-06-18,22:45:47.000,169,11080987,124045,0,1750286746,13924.45827617999,5.373480930000369,53057.67869064 2025-06-18,22:45:48.000,169,11080999,124245,0,1750286747,13924.572793449996,5.352333540002292,53057.69266488001 2025-06-18,22:45:49.000,169,11080976,123685,0,1750286748,13924.66710179,5.31708788999822,53057.74157472001 2025-06-18,22:45:50.000,169,11081016,124005,0,1750286749,13924.734464889996,5.2465965900046285,53057.78349744001 2025-06-18,22:45:51.000,169,11080980,124045,0,1750286750,13924.875927399997,5.218400069999916,53057.75554896 2025-06-18,22:45:52.000,169,11080978,123805,0,1750286751,13925.024126219992,5.218400069999916,53057.8044588 2025-06-18,22:45:53.000,169,11081002,123645,0,1750286752,13925.179061349998,5.1902035500024795,53057.87433 2025-06-18,22:45:54.000,169,11080991,124045,0,1750286753,13925.239688139998,5.211350940000557,53057.92323984 2025-06-18,22:45:55.000,169,11080999,124005,0,1750286754,13925.401359579999,5.232498329998634,53057.99311104 2025-06-18,22:45:56.000,169,11080955,123805,0,1750286755,13925.54282209,5.211350940000557,53058.02804664001 2025-06-18,22:45:57.000,169,11080960,123965,0,1750286756,13925.670811979995,5.211350940000557,53058.09791784001 2025-06-18,22:45:58.000,169,11081009,124005,0,1750286757,13925.751647699995,5.218400069999916,53058.14682768001 2025-06-18,22:45:59.000,169,11080934,123965,0,1750286758,13925.812274489996,5.253645720003988,53058.20272464 2025-06-18,22:46:00.000,169,11080988,123844,0,1750286759,13925.852692349996,5.253645720003988,53058.223686000005 2025-06-18,22:46:01.000,169,11080964,123685,0,1750286760,13925.926791760001,5.253645720003988,53058.3284928 2025-06-18,22:46:02.000,169,11080936,123885,0,1750286761,13926.027836410001,5.239547459997993,53058.32150568 2025-06-18,22:46:03.000,169,11080984,123965,0,1750286762,13926.061517959992,5.253645720003988,53058.30753144 2025-06-18,22:46:04.000,169,11081016,124005,0,1750286763,13926.182771539992,5.2465965900046285,53058.34945416 2025-06-18,22:46:05.000,169,11081004,123565,0,1750286764,13926.243398329992,5.218400069999916,53058.42631248 2025-06-18,22:46:06.000,169,11081017,124005,0,1750286765,13926.310761430002,5.204301810001198,53058.45426096001 2025-06-18,22:46:07.000,169,11081000,124325,0,1750286766,13926.310761430002,5.218400069999916,53058.47522232 2025-06-18,22:46:08.000,169,11080986,124005,0,1750286767,13926.304025119993,5.211350940000557,53058.56605488 2025-06-18,22:46:09.000,169,11080958,123765,0,1750286768,13926.297288809998,5.162007029997767,53058.53111928001 2025-06-18,22:46:10.000,169,11080960,123844,0,1750286769,13926.270343570002,5.18315442000312,53058.56605488 2025-06-18,22:46:11.000,169,11080961,124005,0,1750286770,13926.317497739998,5.13381051000033,53058.607977600004 2025-06-18,22:46:12.000,169,11080983,124285,0,1750286771,13926.297288809998,5.1408596399996895,53058.59400336 2025-06-18,22:46:13.000,169,11080975,124165,0,1750286772,13926.405069769993,5.063319209999463,53058.677848800005 2025-06-18,22:46:14.000,169,11080970,124125,0,1750286773,13926.398333459998,5.063319209999463,53058.677848800005 2025-06-18,22:46:15.000,169,11080936,124005,0,1750286774,13926.458960249998,5.028073560002667,53058.73374576 2025-06-18,22:46:16.000,169,11080987,124165,0,1750286775,13926.519587039998,5.049220950000745,53058.71977152001 2025-06-18,22:46:17.000,169,11081012,123965,0,1750286776,13926.539795969999,5.013975300003949,53058.75470712 2025-06-18,22:46:18.000,169,11081003,124325,0,1750286777,13926.560004899999,5.042171820001386,53058.796629840006 2025-06-18,22:46:19.000,169,11080965,124405,0,1750286778,13926.593686449989,5.0351226900020265,53058.845539680005 2025-06-18,22:46:20.000,169,11080956,124765,0,1750286779,13926.667785859994,5.028073560002667,53058.894449520005 2025-06-18,22:46:21.000,169,11080979,124485,0,1750286780,13926.72167634,5.021024430003308,53058.87348816 2025-06-18,22:46:22.000,169,11080957,124445,0,1750286781,13926.79577574999,4.978729649999877,53058.92938512 2025-06-18,22:46:23.000,169,11080964,124685,0,1750286782,13926.87661146999,4.992827909998596,53058.99925632 2025-06-18,22:46:24.000,169,11081029,124445,0,1750286783,13926.970919809995,4.985778779999237,53059.013230560005 2025-06-18,22:46:25.000,169,11080994,124725,0,1750286784,13927.011337669996,4.999877039997955,53058.97130784 2025-06-18,22:46:26.000,169,11080947,124605,0,1750286785,13927.078700769991,5.013975300003949,53059.00624344001 2025-06-18,22:46:27.000,169,11080969,124525,0,1750286786,13927.186481730001,5.021024430003308,53059.0272048 2025-06-18,22:46:28.000,169,11080963,124445,0,1750286787,13927.253844829997,5.00692617000459,53059.04816616 2025-06-18,22:46:29.000,169,11081030,125005,0,1750286788,13927.354889479997,5.013975300003949,53059.04117904 2025-06-18,22:46:30.000,169,11080968,124685,0,1750286789,13927.536769849998,4.985778779999237,53059.10406312001 2025-06-18,22:46:31.000,169,11080930,124805,0,1750286790,13927.658023429998,4.950533130002441,53059.132011600006 2025-06-18,22:46:32.000,169,11081048,124405,0,1750286791,13927.806222249994,4.950533130002441,53059.20188280001 2025-06-18,22:46:33.000,169,11081020,124445,0,1750286792,13928.00157524,4.90823834999901,53059.25079264001 2025-06-18,22:46:34.000,169,11080924,124965,0,1750286793,13928.15651036999,4.887090960000933,53059.278741120004 2025-06-18,22:46:35.000,169,11080946,124605,0,1750286794,13928.378808599991,4.887090960000933,53059.26476688 2025-06-18,22:46:36.000,169,11080983,124525,0,1750286795,13928.628052070002,4.872992700002214,53059.34162520001 2025-06-18,22:46:37.000,169,11080977,124645,0,1750286796,13928.809932439988,4.830697919998784,53059.40450928 2025-06-18,22:46:38.000,169,11081007,124685,0,1750286797,13929.032230669989,4.753157489998557,53059.467393360006 2025-06-18,22:46:39.000,169,11080970,124605,0,1750286798,13929.17369317999,4.753157489998557,53059.43245776 2025-06-18,22:46:40.000,169,11080987,124725,0,1750286799,13929.328628309995,4.703813580003043,53059.50931608001 2025-06-18,22:46:41.000,169,11080960,124685,0,1750286800,13929.56439916,4.661518799999612,53059.4813676 2025-06-18,22:46:42.000,169,11081007,124685,0,1750286801,13929.766488460002,4.6685679299989715,53059.565213040005 2025-06-18,22:46:43.000,169,11081023,124645,0,1750286802,13930.056149789998,4.654469670000253,53059.635084240006 2025-06-18,22:46:44.000,169,11080921,124725,0,1750286803,13930.264975399994,4.633322280002176,53059.6909812 2025-06-18,22:46:45.000,169,11080954,124725,0,1750286804,13930.467064699995,4.6192240200034576,53059.7608524 2025-06-18,22:46:46.000,169,11080983,124565,0,1750286805,13930.628736139995,4.640371410001535,53059.83771072 2025-06-18,22:46:47.000,169,11081014,124645,0,1750286806,13930.797143889991,4.626273150002817,53059.89360768001 2025-06-18,22:46:48.000,169,11080982,124565,0,1750286807,13930.985760570002,4.598076629998104,53059.9355304 2025-06-18,22:46:49.000,169,11080986,124685,0,1750286808,13931.147432010002,4.605125760004739,53060.02636296 2025-06-18,22:46:50.000,169,11080998,124645,0,1750286809,13931.309103449988,4.6192240200034576,53060.05431144 2025-06-18,22:46:51.000,169,11080946,124645,0,1750286810,13931.497720129999,4.591027499998745,53060.10322128 2025-06-18,22:46:52.000,169,11081007,124725,0,1750286811,13931.6796005,4.647420540000894,53060.138156880006 2025-06-18,22:46:53.000,169,11081004,124445,0,1750286812,13931.85474455999,4.640371410001535,53060.18007960001 2025-06-18,22:46:54.000,169,11081000,124845,0,1750286813,13932.070306479996,4.598076629998104,53060.2150152 2025-06-18,22:46:55.000,169,11080948,124445,0,1750286814,13932.279132089992,4.640371410001535,53060.305847760006 2025-06-18,22:46:56.000,169,11080957,124565,0,1750286815,13932.528375559988,4.661518799999612,53060.38270608 2025-06-18,22:46:57.000,169,11081012,124445,0,1750286816,13932.7574101,4.647420540000894,53060.41065456 2025-06-18,22:46:58.000,169,11080949,124605,0,1750286817,13932.99991726,4.689715320004325,53060.43161592 2025-06-18,22:46:59.000,169,11080910,124525,0,1750286818,13933.168325009996,4.661518799999612,53060.522448480006 2025-06-18,22:47:00.000,169,11080963,124405,0,1750286819,13933.377150619992,4.647420540000894,53060.57834544 2025-06-18,22:47:01.000,169,11080988,124525,0,1750286820,13933.538822059993,4.703813580003043,53060.64821664 2025-06-18,22:47:02.000,169,11081000,124285,0,1750286821,13933.774592909998,4.753157489998557,53060.75302344 2025-06-18,22:47:03.000,169,11081001,124685,0,1750286822,13933.963209589994,4.753157489998557,53060.78097192001 2025-06-18,22:47:04.000,169,11080963,124565,0,1750286823,13934.13835365,4.8236487899994245,53060.81590752 2025-06-18,22:47:05.000,169,11080979,124525,0,1750286824,13934.414542359991,4.837747049998143,53060.86481736 2025-06-18,22:47:06.000,169,11081010,124645,0,1750286825,13934.556004869992,4.901189219999651,53060.89276584 2025-06-18,22:47:07.000,169,11081010,124645,0,1750286826,13934.771566789997,4.943484000003082,53061.004559760004 2025-06-18,22:47:08.000,169,11081004,124285,0,1750286827,13934.933238229998,5.0351226900020265,53061.0534696 2025-06-18,22:47:09.000,169,11080950,124285,0,1750286828,13935.121854909994,5.119712250001612,53061.10237944 2025-06-18,22:47:10.000,169,11080965,124485,0,1750286829,13935.24984479999,5.169056160004402,53061.1582764 2025-06-18,22:47:11.000,169,11080962,124245,0,1750286830,13935.47887934,5.1902035500024795,53061.20019912 2025-06-18,22:47:12.000,169,11081013,124285,0,1750286831,13935.680968640001,5.2465965900046285,53061.291031680004 2025-06-18,22:47:13.000,169,11080962,124165,0,1750286832,13935.869585319997,5.2959405000001425,53061.33295440001 2025-06-18,22:47:14.000,169,11080978,124605,0,1750286833,13936.051465689998,5.352333540002292,53061.409812720005 2025-06-18,22:47:15.000,169,11080936,123844,0,1750286834,13936.246818679989,5.387579189999087,53061.50064528001 2025-06-18,22:47:16.000,169,11080957,124205,0,1750286835,13936.502798459995,5.458070489999955,53061.6124392 2025-06-18,22:47:17.000,169,11080993,124125,0,1750286836,13936.684678829995,5.500365270003385,53061.675323280004 2025-06-18,22:47:18.000,169,11080938,124005,0,1750286837,13936.880031820001,5.528561790000822,53061.75916872 2025-06-18,22:47:19.000,169,11080956,124485,0,1750286838,13937.001285400002,5.577905700003612,53061.83602704001 2025-06-18,22:47:20.000,169,11081001,123725,0,1750286839,13937.156220529992,5.6131513500004075,53061.89891112 2025-06-18,22:47:21.000,169,11081019,124045,0,1750286840,13937.297683039993,5.641347869997844,53061.98974368 2025-06-18,22:47:22.000,169,11080986,124005,0,1750286841,13937.391991379998,5.683642650001275,53062.04564064 2025-06-18,22:47:23.000,169,11080959,124085,0,1750286842,13937.533453889999,5.676593520001916,53062.11551184 2025-06-18,22:47:24.000,169,11080985,123805,0,1750286843,13937.69512533,5.697740909999993,53062.23429288 2025-06-18,22:47:25.000,169,11080981,123805,0,1750286844,13937.863533079995,5.725937430004706,53062.30416408 2025-06-18,22:47:26.000,169,11080997,124085,0,1750286845,13938.052149759991,5.725937430004706,53062.38800952001 2025-06-18,22:47:27.000,169,11081009,123844,0,1750286846,13938.180139650001,5.740035690003424,53062.485829200006 2025-06-18,22:47:28.000,169,11081004,123805,0,1750286847,13938.368756329997,5.718888299998071,53062.632558720004 2025-06-18,22:47:29.000,169,11080970,123645,0,1750286848,13938.503482529988,5.725937430004706,53062.59762312 2025-06-18,22:47:30.000,169,11080984,123525,0,1750286849,13938.692099209999,5.725937430004706,53062.71640416 2025-06-18,22:47:31.000,169,11081015,123525,0,1750286850,13938.799880169994,5.725937430004706,53062.77230112001 2025-06-18,22:47:32.000,169,11081028,123725,0,1750286851,13938.981760539995,5.761183080001501,53062.79326248001 2025-06-18,22:47:33.000,169,11080964,123685,0,1750286852,13939.12995935999,5.761183080001501,53062.87710792 2025-06-18,22:47:34.000,169,11080996,123605,0,1750286853,13939.305103419996,5.803477859997656,53062.92601776 2025-06-18,22:47:35.000,169,11080980,123645,0,1750286854,13939.446565929997,5.782330469999579,53063.07973440001 2025-06-18,22:47:36.000,169,11080991,123645,0,1750286855,13939.574555819992,5.782330469999579,53063.12165712 2025-06-18,22:47:37.000,169,11081009,123405,0,1750286856,13939.709282019998,5.796428729998297,53063.26838664 2025-06-18,22:47:38.000,169,11080960,123525,0,1750286857,13939.837271909993,5.789379599998938,53063.31030936 2025-06-18,22:47:39.000,169,11080961,123245,0,1750286858,13939.864217149989,5.732986560004065,53063.3592192 2025-06-18,22:47:40.000,169,11080993,123565,0,1750286859,13939.958525489994,5.740035690003424,53063.40812904 2025-06-18,22:47:41.000,169,11081008,123605,0,1750286860,13939.998943349994,5.711839169998711,53063.48498736001 2025-06-18,22:47:42.000,169,11080984,123525,0,1750286861,13940.059570139994,5.704790039999352,53063.540884320006 2025-06-18,22:47:43.000,169,11081004,123645,0,1750286862,13940.15387848,5.718888299998071,53063.6037684 2025-06-18,22:47:44.000,169,11081004,123645,0,1750286863,13940.25492313,5.690691780000634,53063.70158808001 2025-06-18,22:47:45.000,169,11080975,123685,0,1750286864,13940.30881360999,5.669544390002557,53063.75049792001 2025-06-18,22:47:46.000,169,11080975,123685,0,1750286865,13940.40985825999,5.634298739998485,53063.79940776001 2025-06-18,22:47:47.000,169,11080975,123805,0,1750286866,13940.490693979991,5.634298739998485,53063.82036912001 2025-06-18,22:47:48.000,169,11080993,123645,0,1750286867,13940.531111839991,5.599053090001689,53063.91120168 2025-06-18,22:47:49.000,169,11081003,123725,0,1750286868,13940.598474940001,5.6131513500004075,53063.974085760005 2025-06-18,22:47:50.000,169,11080973,123805,0,1750286869,13940.760146380002,5.563807440004894,53063.96709864001 2025-06-18,22:47:51.000,169,11081006,124045,0,1750286870,13940.861191030002,5.577905700003612,53064.02998272 2025-06-18,22:47:52.000,169,11080988,124085,0,1750286871,13941.070016639998,5.549709179998899,53064.06491832001 2025-06-18,22:47:53.000,169,11080967,124085,0,1750286872,13941.20474283999,5.577905700003612,53064.15575088001 2025-06-18,22:47:54.000,169,11080949,123885,0,1750286873,13941.34620534999,5.563807440004894,53064.23959632 2025-06-18,22:47:55.000,169,11080993,124325,0,1750286874,13941.480931549995,5.570856570004253,53064.30248040001 2025-06-18,22:47:56.000,169,11080988,124325,0,1750286875,13941.649339299991,5.577905700003612,53064.2675448 2025-06-18,22:47:57.000,169,11080928,124365,0,1750286876,13941.858164910002,5.620200479999767,53064.36536448 2025-06-18,22:47:58.000,169,11080955,124445,0,1750286877,13942.013100039992,5.655446130003838,53064.32344176001 2025-06-18,22:47:59.000,169,11080959,124725,0,1750286878,13942.269079819998,5.641347869997844,53064.43523568 2025-06-18,22:48:00.000,169,11080954,124685,0,1750286879,13942.457696499994,5.704790039999352,53064.477158400005 2025-06-18,22:48:01.000,169,11080950,124965,0,1750286880,13942.71367628,5.789379599998938,53064.50510688 2025-06-18,22:48:02.000,169,11080959,124605,0,1750286881,13942.922501889996,5.852821770000446,53064.63087504 2025-06-18,22:48:03.000,169,11080918,124565,0,1750286882,13943.138063810002,5.881018289997883,53064.693759120004 2025-06-18,22:48:04.000,169,11080982,124245,0,1750286883,13943.346889419998,5.937411330000032,53064.74965608 2025-06-18,22:48:05.000,169,11081014,124525,0,1750286884,13943.535506099994,6.036099149998336,53064.80555304001 2025-06-18,22:48:06.000,169,11080944,124365,0,1750286885,13943.72412277999,6.106590449999203,53064.81952728 2025-06-18,22:48:07.000,169,11080974,124565,0,1750286886,13943.95315732,6.205278270004783,53064.91734696 2025-06-18,22:48:08.000,169,11080999,123925,0,1750286887,13944.175455550001,6.311015220002446,53065.04311512001 2025-06-18,22:48:09.000,169,11081026,124205,0,1750286888,13944.384281159997,6.3956047800020315,53065.05708936 2025-06-18,22:48:10.000,169,11080968,124525,0,1750286889,13944.653733559993,6.543636510003125,53065.18984464001 2025-06-18,22:48:11.000,169,11080996,124125,0,1750286890,13944.90297702999,6.63527520000207,53065.1758704 2025-06-18,22:48:12.000,169,11081007,123965,0,1750286891,13945.20611097999,6.741012149999733,53065.25272872 2025-06-18,22:48:13.000,169,11080958,124325,0,1750286892,13945.441881829996,6.797405190001882,53065.315612800005 2025-06-18,22:48:14.000,169,11080963,124405,0,1750286893,13945.643971129997,6.846749100004672,53065.41343248 2025-06-18,22:48:15.000,169,11080944,123925,0,1750286894,13945.852796739993,6.889043880000827,53065.483303680005 2025-06-18,22:48:16.000,169,11080995,124285,0,1750286895,13946.135721759994,6.959535180001694,53065.61605896 2025-06-18,22:48:17.000,169,11080988,124245,0,1750286896,13946.38496522999,6.980682569999772,53065.66496880001 2025-06-18,22:48:18.000,169,11080953,124245,0,1750286897,13946.640945009996,7.015928220003843,53065.76278848001 2025-06-18,22:48:19.000,169,11080967,124125,0,1750286898,13946.896924790002,7.0793703899980756,53065.79073696001 2025-06-18,22:48:20.000,169,11080938,124205,0,1750286899,13947.146168259998,7.142812559999584,53065.90951800001 2025-06-18,22:48:21.000,169,11080965,124125,0,1750286900,13947.375202799994,7.142812559999584,53066.02131192 2025-06-18,22:48:22.000,169,11080988,124445,0,1750286901,13947.62444626999,7.206254730001092,53066.084196 2025-06-18,22:48:23.000,169,11080976,124525,0,1750286902,13947.907371289992,7.2344512499985285,53066.17502856001 2025-06-18,22:48:24.000,169,11080979,124485,0,1750286903,13948.163351069998,7.276746030001959,53066.29380960001 2025-06-18,22:48:25.000,169,11081024,124125,0,1750286904,13948.412594539994,7.368384720000904,53066.30079672 2025-06-18,22:48:26.000,169,11080940,124525,0,1750286905,13948.64836539,7.4036303699977,53066.40560352 2025-06-18,22:48:27.000,169,11080984,124685,0,1750286906,13948.89087255,7.3895321099989815,53066.52438456 2025-06-18,22:48:28.000,169,11080983,124445,0,1750286907,13949.160324949997,7.460023409999849,53066.61521712 2025-06-18,22:48:29.000,169,11081006,124965,0,1750286908,13949.409568419993,7.474121669998567,53066.68508832 2025-06-18,22:48:30.000,169,11080931,124525,0,1750286909,13949.611657719994,7.530514710000716,53066.775920880005 2025-06-18,22:48:31.000,169,11080989,124605,0,1750286910,13949.86090118999,7.593956880002224,53066.894701920006 2025-06-18,22:48:32.000,169,11080990,124645,0,1750286911,13950.036045249995,7.62920252999902,53066.98553448001 2025-06-18,22:48:33.000,169,11080954,124645,0,1750286912,13950.265079789991,7.664448180003092,53067.05540568001 2025-06-18,22:48:34.000,169,11080966,124525,0,1750286913,13950.413278610002,7.67854644000181,53067.1671996 2025-06-18,22:48:35.000,169,11081003,124485,0,1750286914,13950.615367910003,7.713792089998606,53067.26501928 2025-06-18,22:48:36.000,169,11080976,124645,0,1750286915,13950.777039349989,7.7067429599992465,53067.38380032 2025-06-18,22:48:37.000,169,11080941,124645,0,1750286916,13950.945447099999,7.720841219997965,53067.4117488 2025-06-18,22:48:38.000,169,11080951,124365,0,1750286917,13951.05996436999,7.734939480003959,53067.47463288 2025-06-18,22:48:39.000,169,11080929,124565,0,1750286918,13951.1475364,7.734939480003959,53067.53751696001 2025-06-18,22:48:40.000,169,11080981,124605,0,1750286919,13951.295735219996,7.7278903500046,53067.64931088 2025-06-18,22:48:41.000,169,11080990,124645,0,1750286920,13951.34288938999,7.7278903500046,53067.782066160005 2025-06-18,22:48:42.000,169,11080923,124645,0,1750286921,13951.464142969991,7.770185130000755,53067.81700176 2025-06-18,22:48:43.000,169,11080983,124605,0,1750286922,13951.592132860002,7.713792089998606,53067.87289872001 2025-06-18,22:48:44.000,169,11081002,124605,0,1750286923,13951.639287029997,7.713792089998606,53067.92879568 2025-06-18,22:48:45.000,169,11080953,124525,0,1750286924,13951.740331679997,7.671497310002451,53068.05456384 2025-06-18,22:48:46.000,169,11080976,124685,0,1750286925,13951.827903709993,7.593956880002224,53068.10347368 2025-06-18,22:48:47.000,169,11080997,124365,0,1750286926,13951.895266809988,7.50231819000328,53068.12443504 2025-06-18,22:48:48.000,169,11080962,124685,0,1750286927,13951.955893599988,7.488219930004561,53068.180331999996 2025-06-18,22:48:49.000,169,11080980,124645,0,1750286928,13952.036729319989,7.460023409999849,53068.22924184001 2025-06-18,22:48:50.000,169,11081003,124645,0,1750286929,13952.083883489999,7.368384720000904,53068.29212592 2025-06-18,22:48:51.000,169,11081004,124605,0,1750286930,13952.083883489999,7.304942549999396,53068.34103576 2025-06-18,22:48:52.000,169,11080933,124765,0,1750286931,13952.090619799994,7.2696969000026,53068.452829680005 2025-06-18,22:48:53.000,169,11080948,124565,0,1750286932,13952.090619799994,7.206254730001092,53068.529688 2025-06-18,22:48:54.000,169,11080994,124445,0,1750286933,13952.063674559999,7.142812559999584,53068.529688 2025-06-18,22:48:55.000,169,11081012,124605,0,1750286934,13952.124301349999,7.09346865000407,53068.60654632 2025-06-18,22:48:56.000,169,11080928,124365,0,1750286935,13952.151246589994,7.09346865000407,53068.65545616 2025-06-18,22:48:57.000,169,11080916,124485,0,1750286936,13952.110828729994,7.037075610001921,53068.64846904 2025-06-18,22:48:58.000,169,11080963,124485,0,1750286937,13952.124301349999,6.980682569999772,53068.739301600006 2025-06-18,22:48:59.000,169,11080989,124485,0,1750286938,13952.083883489999,6.9242895300048986,53068.75327584 2025-06-18,22:49:00.000,169,11080931,124365,0,1750286939,13952.043465629999,6.846749100004672,53068.8441084 2025-06-18,22:49:01.000,169,11081012,124285,0,1750286940,13951.962629909998,6.755110409998451,53068.83013416001 2025-06-18,22:49:02.000,169,11081008,124125,0,1750286941,13951.895266809988,6.6564225900001475,53068.90000536001 2025-06-18,22:49:03.000,169,11080929,124285,0,1750286942,13951.875057879988,6.487243470000976,53068.9139796 2025-06-18,22:49:04.000,169,11080928,124245,0,1750286943,13951.780749539997,6.40970304000075,53068.94192808 2025-06-18,22:49:05.000,169,11080986,124045,0,1750286944,13951.706650129992,6.296916960003728,53068.99083792 2025-06-18,22:49:06.000,169,11080993,124165,0,1750286945,13951.619078099997,6.212327400004142,53068.96987656 2025-06-18,22:49:07.000,169,11081005,124205,0,1750286946,13951.551715000001,6.085443060001126,53068.99083792 2025-06-18,22:49:08.000,169,11080995,123844,0,1750286947,13951.39004356,5.958558719998109,53068.99083792 2025-06-18,22:49:09.000,169,11080956,123925,0,1750286948,13951.30920784,5.866920029999164,53068.99083792 2025-06-18,22:49:10.000,169,11080939,124045,0,1750286949,13951.20816319,5.7682322100008605,53068.96987656 2025-06-18,22:49:11.000,169,11080942,123925,0,1750286950,13951.113854849995,5.690691780000634,53068.9838508 2025-06-18,22:49:12.000,169,11080988,123805,0,1750286951,13951.03975543999,5.570856570004253,53068.9838508 2025-06-18,22:49:13.000,169,11080970,123645,0,1750286952,13950.931974479994,5.458070489999955,53068.94891520001 2025-06-18,22:49:14.000,169,11080946,123445,0,1750286953,13950.844402449999,5.380530059999728,53068.97686368001 2025-06-18,22:49:15.000,169,11080967,123365,0,1750286954,13950.750094109993,5.310038759998861,53069.004812160005 2025-06-18,22:49:16.000,169,11080978,123365,0,1750286955,13950.736621489988,5.260694850003347,53068.96288944 2025-06-18,22:49:17.000,169,11081022,123325,0,1750286956,13950.709676249993,5.1902035500024795,53068.93494096 2025-06-18,22:49:18.000,169,11080941,123325,0,1750286957,13950.669258389993,5.169056160004402,53068.955902320005 2025-06-18,22:49:19.000,169,11080911,123525,0,1750286958,13950.649049459993,5.13381051000033,53068.90000536001 2025-06-18,22:49:20.000,169,11080993,123325,0,1750286959,13950.662522079998,5.098564860003535,53068.87205688 2025-06-18,22:49:21.000,169,11080933,123325,0,1750286960,13950.669258389993,5.077417469998181,53068.886031120004 2025-06-18,22:49:22.000,169,11080969,123685,0,1750286961,13950.696203629988,5.063319209999463,53068.82314704 2025-06-18,22:49:23.000,169,11080995,123885,0,1750286962,13950.709676249993,5.077417469998181,53068.85808264001 2025-06-18,22:49:24.000,169,11080939,123685,0,1750286963,13950.750094109993,5.056270080000104,53068.82314704 2025-06-18,22:49:25.000,169,11080969,123805,0,1750286964,13950.729885179993,4.999877039997955,53068.80917280001 2025-06-18,22:49:26.000,169,11080928,124085,0,1750286965,13950.736621489988,4.985778779999237,53068.75327584 2025-06-18,22:49:27.000,169,11080980,124285,0,1750286966,13950.682731009998,4.9293857400043635,53068.718340240004 2025-06-18,22:49:28.000,169,11080992,124125,0,1750286967,13950.702939939998,4.90823834999901,53068.704366 2025-06-18,22:49:29.000,169,11080963,124245,0,1750286968,13950.669258389993,4.865943570002855,53068.704366 2025-06-18,22:49:30.000,169,11081008,124685,0,1750286969,13950.581686359998,4.844796180004778,53068.669430400005 2025-06-18,22:49:31.000,169,11080898,124205,0,1750286970,13950.548004809993,4.802501400001347,53068.61353344001 2025-06-18,22:49:32.000,169,11081001,124485,0,1750286971,13950.460432779997,4.788403140002629,53068.61353344001 2025-06-18,22:49:33.000,169,11080963,124685,0,1750286972,13950.467169089992,4.739059229999839,53068.57859784 2025-06-18,22:49:34.000,169,11080988,124565,0,1750286973,13950.406542299992,4.739059229999839,53068.571610720006 2025-06-18,22:49:35.000,169,11080971,124805,0,1750286974,13950.379597059997,4.724960970001121,53068.550649360004 2025-06-18,22:49:36.000,169,11081005,124725,0,1750286975,13950.339179199997,4.6685679299989715,53068.4598168 2025-06-18,22:49:37.000,169,11081001,124765,0,1750286976,13950.285288719992,4.626273150002817,53068.47379104001 2025-06-18,22:49:38.000,169,11080981,124565,0,1750286977,13950.258343479996,4.569880110000668,53068.42488120001 2025-06-18,22:49:39.000,169,11080978,124645,0,1750286978,13950.217925619996,4.5628309800013085,53068.4598168 2025-06-18,22:49:40.000,169,11080998,124285,0,1750286979,13950.184244069991,4.520536199997878,53068.41090696 2025-06-18,22:49:41.000,169,11080937,124165,0,1750286980,13950.17077145,4.442995769997651,53068.36199712 2025-06-18,22:49:42.000,169,11080994,124325,0,1750286981,13950.13035359,4.393651860002137,53068.30610016001 2025-06-18,22:49:43.000,169,11080943,124205,0,1750286982,13950.076463109996,4.27381664999848,53068.285138800005 2025-06-18,22:49:44.000,169,11080915,123965,0,1750286983,13950.08993573,4.238571000001684,53068.25719032001 2025-06-18,22:49:45.000,169,11080964,124125,0,1750286984,13949.98215476999,4.175128830000176,53068.24321608 2025-06-18,22:49:46.000,169,11080964,123844,0,1750286985,13949.94173690999,4.083490140001231,53068.180331999996 2025-06-18,22:49:47.000,169,11080954,123805,0,1750286986,13949.894582739995,4.005949710001005,53068.15238352 2025-06-18,22:49:48.000,169,11080974,123844,0,1750286987,13949.84069225999,3.9354584100001375,53068.20129336 2025-06-18,22:49:49.000,169,11080983,123645,0,1750286988,13949.78006546999,3.857917979999911,53068.1453964 2025-06-18,22:49:50.000,169,11080938,123365,0,1750286989,13949.685757129999,3.801524939997762,53068.10347368 2025-06-18,22:49:51.000,169,11080984,123365,0,1750286990,13949.652075579994,3.6816897300013807,53068.0755252 2025-06-18,22:49:52.000,169,11080972,123325,0,1750286991,13949.625130339999,3.6182475599998725,53068.047576720004 2025-06-18,22:49:53.000,169,11080981,123445,0,1750286992,13949.658811889989,3.5548053899983643,53068.05456384 2025-06-18,22:49:54.000,169,11080993,123485,0,1750286993,13949.67902081999,3.4702158299987786,53068.047576720004 2025-06-18,22:49:55.000,169,11080924,123325,0,1750286994,13949.71943867999,3.4138227900039055,53068.047576720004 2025-06-18,22:49:56.000,169,11080983,123365,0,1750286995,13949.69922974999,3.378577139999834,53067.97770552 2025-06-18,22:49:57.000,169,11080963,123525,0,1750286996,13949.773329159994,3.3010367099996074,53068.01962824001 2025-06-18,22:49:58.000,169,11080922,123645,0,1750286997,13949.793538089994,3.2446436700047343,53067.96373128 2025-06-18,22:49:59.000,169,11080931,123685,0,1750286998,13949.90805536,3.2587419300034526,53067.88687296 2025-06-18,22:50:00.000,169,11081004,123805,0,1750286999,13949.995627389995,3.2093980200006627,53067.900847200006 2025-06-18,22:50:01.000,169,11080964,123965,0,1750287000,13950.056254179995,3.2093980200006627,53067.87289872001 2025-06-18,22:50:02.000,169,11080945,124005,0,1750287001,13950.197716689996,3.223496279999381,53067.87289872001 2025-06-18,22:50:03.000,169,11080947,124205,0,1750287002,13950.224661929991,3.2093980200006627,53067.81700176 2025-06-18,22:50:04.000,169,11080969,124285,0,1750287003,13950.292025030001,3.1600541099978727,53067.81001464 2025-06-18,22:50:05.000,169,11080975,124285,0,1750287004,13950.332442890001,3.124808460001077,53067.83796312 2025-06-18,22:50:06.000,169,11080970,124685,0,1750287005,13950.345915509992,3.1107102000023588,53067.83796312 2025-06-18,22:50:07.000,169,11081003,124685,0,1750287006,13950.366124439992,3.0966119400036405,53067.83796312 2025-06-18,22:50:08.000,169,11080993,124805,0,1750287007,13950.372860750002,3.0895628100042813,53067.87289872001 2025-06-18,22:50:09.000,169,11080898,124805,0,1750287008,13950.406542299992,3.061366289999569,53067.844950239996 2025-06-18,22:50:10.000,169,11080970,124645,0,1750287009,13950.372860750002,3.0472680300008506,53067.81001464 2025-06-18,22:50:11.000,169,11081009,124125,0,1750287010,13950.446960159992,3.0402189000014914,53067.90783432 2025-06-18,22:50:12.000,169,11080943,124285,0,1750287011,13950.446960159992,3.0543171600002097,53067.85892448 2025-06-18,22:50:13.000,169,11080987,124205,0,1750287012,13950.420014919997,2.9979241199980606,53067.80302752001 2025-06-18,22:50:14.000,169,11080930,123965,0,1750287013,13950.453696470002,3.026120640002773,53067.85892448 2025-06-18,22:50:15.000,169,11081001,124205,0,1750287014,13950.500850639997,3.0543171600002097,53067.830976000005 2025-06-18,22:50:16.000,169,11080940,124285,0,1750287015,13950.480641709997,3.0402189000014914,53067.82398888001 2025-06-18,22:50:17.000,169,11080970,123685,0,1750287016,13950.473905400002,3.0966119400036405,53067.87289872001 2025-06-18,22:50:18.000,169,11080968,124045,0,1750287017,13950.440223849997,3.124808460001077,53067.85892448 2025-06-18,22:50:19.000,169,11080949,124005,0,1750287018,13950.406542299992,3.1036610700029996,53067.81001464 2025-06-18,22:50:20.000,169,11080996,123965,0,1750287019,13950.399805989997,3.1107102000023588,53067.83796312 2025-06-18,22:50:21.000,169,11080962,123885,0,1750287020,13950.352651820001,3.075464549998287,53067.830976000005 2025-06-18,22:50:22.000,169,11080959,124005,0,1750287021,13950.325706579992,3.0472680300008506,53067.81001464 2025-06-18,22:50:23.000,169,11080989,123885,0,1750287022,13950.298761339996,3.012022380004055,53067.78905328 2025-06-18,22:50:24.000,169,11081009,123485,0,1750287023,13950.244870859991,3.012022380004055,53067.8659116 2025-06-18,22:50:25.000,169,11080986,123485,0,1750287024,13950.08993573,2.9979241199980606,53067.7960404 2025-06-18,22:50:26.000,169,11080981,123165,0,1750287025,13950.076463109996,2.8992362999997567,53067.844950239996 2025-06-18,22:50:27.000,169,11080952,123405,0,1750287026,13950.00236369999,2.8498923900042428,53067.7960404 2025-06-18,22:50:28.000,169,11080986,123285,0,1750287027,13949.914791669995,2.8287449999988894,53067.7611048 2025-06-18,22:50:29.000,169,11080990,123325,0,1750287028,13949.80701071,2.7864502200027346,53067.74014344 2025-06-18,22:50:30.000,169,11080967,123325,0,1750287029,13949.726174989999,2.751204569998663,53067.76809192 2025-06-18,22:50:31.000,169,11080957,123205,0,1750287030,13949.571239859994,2.708909790002508,53067.782066160005 2025-06-18,22:50:32.000,169,11080994,123325,0,1750287031,13949.530821999993,2.6666150099990773,53067.69822072 2025-06-18,22:50:33.000,169,11080991,123245,0,1750287032,13949.443249969998,2.589074579998851,53067.64232376 2025-06-18,22:50:34.000,169,11080999,123325,0,1750287033,13949.301787459997,2.5749763200001325,53067.57943968 2025-06-18,22:50:35.000,169,11080961,123525,0,1750287034,13949.187270189992,2.5608780600014143,53067.60738816001 2025-06-18,22:50:36.000,169,11080948,123525,0,1750287035,13949.133379710001,2.490386760000547,53067.55847832001 2025-06-18,22:50:37.000,169,11080996,123325,0,1750287036,13949.045807679991,2.4621902400031104,53067.53052984 2025-06-18,22:50:38.000,169,11080988,123685,0,1750287037,13948.998653509996,2.384649810002884,53067.48162 2025-06-18,22:50:39.000,169,11080925,123565,0,1750287038,13948.958235649996,2.3635024200048065,53067.47463288 2025-06-18,22:50:40.000,169,11080952,124005,0,1750287039,13948.95149934,2.2718637299985858,53067.47463288 2025-06-18,22:50:41.000,169,11080989,123765,0,1750287040,13948.84371837999,2.2577654699998675,53067.43969728001 2025-06-18,22:50:42.000,169,11081000,124045,0,1750287041,13948.7898279,2.2154706900037127,53067.35585184 2025-06-18,22:50:43.000,169,11080921,123965,0,1750287042,13948.816773139995,2.2013724299977184,53067.29296776 2025-06-18,22:50:44.000,169,11080983,123645,0,1750287043,13948.74941004,2.180225039999641,53067.29995488001 2025-06-18,22:50:45.000,169,11080988,123925,0,1750287044,13948.70899218,2.1590776500015636,53067.25803216 2025-06-18,22:50:46.000,169,11080929,123965,0,1750287045,13948.655101699995,2.130881130004127,53067.29995488001 2025-06-18,22:50:47.000,169,11080973,123965,0,1750287046,13948.554057049994,2.137930260003486,53067.21610944 2025-06-18,22:50:48.000,169,11080984,124325,0,1750287047,13948.527111809999,2.1097337399987737,53067.160212480005 2025-06-18,22:50:49.000,169,11080953,124205,0,1750287048,13948.453012399994,2.1097337399987737,53067.14623824 2025-06-18,22:50:50.000,169,11080963,124325,0,1750287049,13948.385649299998,2.1097337399987737,53067.09034128 2025-06-18,22:50:51.000,169,11081003,124645,0,1750287050,13948.331758819993,2.116782869998133,53067.10431552001 2025-06-18,22:50:52.000,169,11081009,124645,0,1750287051,13948.237450479988,2.130881130004127,53067.09034128 2025-06-18,22:50:53.000,169,11080965,124485,0,1750287052,13948.183559999998,2.130881130004127,53067.0274572 2025-06-18,22:50:54.000,169,11080970,124845,0,1750287053,13948.089251659992,2.187274169999,53066.96457312001 2025-06-18,22:50:55.000,169,11081015,124725,0,1750287054,13948.055570110002,2.2013724299977184,53066.97854736 2025-06-18,22:50:56.000,169,11080954,124485,0,1750287055,13948.008415939992,2.243667210001149,53066.96457312001 2025-06-18,22:50:57.000,169,11080949,124605,0,1750287056,13948.008415939992,2.2648145999992266,53066.92963752 2025-06-18,22:50:58.000,169,11080956,124445,0,1750287057,13948.001679629997,2.293011120003939,53066.88771480001 2025-06-18,22:50:59.000,169,11080999,124805,0,1750287058,13947.974734390002,2.3494041599988122,53066.92963752 2025-06-18,22:51:00.000,169,11080955,124645,0,1750287059,13947.920843909997,2.384649810002884,53066.86675344001 2025-06-18,22:51:01.000,169,11080961,124765,0,1750287060,13947.880426049996,2.4198954599996796,53066.83880496001 2025-06-18,22:51:02.000,169,11080989,124645,0,1750287061,13947.860217119996,2.4692393700024695,53066.775920880005 2025-06-18,22:51:03.000,169,11080962,124645,0,1750287062,13947.880426049996,2.497435889999906,53066.782908 2025-06-18,22:51:04.000,169,11080973,124325,0,1750287063,13947.907371289992,2.490386760000547,53066.75495952 2025-06-18,22:51:05.000,169,11080966,124645,0,1750287064,13947.873689740001,2.5256324100046186,53066.75495952 2025-06-18,22:51:06.000,169,11080996,124285,0,1750287065,13947.846744499991,2.5185832799979835,53066.69906256001 2025-06-18,22:51:07.000,169,11080925,124365,0,1750287066,13947.833271880001,2.497435889999906,53066.66412696 2025-06-18,22:51:08.000,169,11080919,124485,0,1750287067,13947.813062950001,2.5256324100046186,53066.67810120001 2025-06-18,22:51:09.000,169,11080988,124445,0,1750287068,13947.73222723,2.5185832799979835,53066.69207544 2025-06-18,22:51:10.000,169,11080932,124645,0,1750287069,13947.718754609996,2.5256324100046186,53066.61521712 2025-06-18,22:51:11.000,169,11080942,124485,0,1750287070,13947.698545679996,2.5820254499994917,53066.61521712 2025-06-18,22:51:12.000,169,11080956,124325,0,1750287071,13947.725490919991,2.5820254499994917,53066.58028152001 2025-06-18,22:51:13.000,169,11080987,124205,0,1750287072,13947.7120183,2.603172840004845,53066.55233304001 2025-06-18,22:51:14.000,169,11080952,124445,0,1750287073,13947.7120183,2.610221970004204,53066.55233304001 2025-06-18,22:51:15.000,169,11080975,124485,0,1750287074,13947.7120183,2.6172711000035633,53066.53137168001 2025-06-18,22:51:16.000,169,11080944,124645,0,1750287075,13947.69180937,2.5749763200001325,53066.538358800004 2025-06-18,22:51:17.000,169,11080926,124205,0,1750287076,13947.658127819996,2.59612370999821,53066.45451336 2025-06-18,22:51:18.000,169,11080958,124485,0,1750287077,13947.63118258,2.59612370999821,53066.4684876 2025-06-18,22:51:19.000,169,11080962,124645,0,1750287078,13947.64465519999,2.589074579998851,53066.42656488 2025-06-18,22:51:20.000,169,11081012,124285,0,1750287079,13947.61097365,2.589074579998851,53066.44752624 2025-06-18,22:51:21.000,169,11080931,124565,0,1750287080,13947.577292099995,2.6243202300029225,53066.37765504 2025-06-18,22:51:22.000,169,11080940,124285,0,1750287081,13947.57055579,2.610221970004204,53066.41957776 2025-06-18,22:51:23.000,169,11080992,124245,0,1750287082,13947.557083169995,2.659565879999718,53066.35669368 2025-06-18,22:51:24.000,169,11080999,124485,0,1750287083,13947.58402840999,2.659565879999718,53066.391629280006 2025-06-18,22:51:25.000,169,11080978,124165,0,1750287084,13947.57055579,2.69481153000379,53066.33573232001 2025-06-18,22:51:26.000,169,11080988,124325,0,1750287085,13947.59076472,2.744155439999304,53066.391629280006 2025-06-18,22:51:27.000,169,11081014,124165,0,1750287086,13947.55034686,2.7723519600040163,53066.30079672 2025-06-18,22:51:28.000,169,11080943,124325,0,1750287087,13947.58402840999,2.863990650002961,53066.34970656 2025-06-18,22:51:29.000,169,11080989,124205,0,1750287088,13947.58402840999,2.920383689997834,53066.272848240005 2025-06-18,22:51:30.000,169,11080986,124325,0,1750287089,13947.58402840999,2.955629340001906,53066.28682248 2025-06-18,22:51:31.000,169,11080982,123965,0,1750287090,13947.56381947999,2.969727600000624,53066.272848240005 2025-06-18,22:51:32.000,169,11080999,124325,0,1750287091,13947.557083169995,3.026120640002773,53066.27983536 2025-06-18,22:51:33.000,169,11080956,123844,0,1750287092,13947.53013793,3.061366289999569,53066.25188688 2025-06-18,22:51:34.000,169,11081002,124325,0,1750287093,13947.536874239995,3.061366289999569,53066.26586112001 2025-06-18,22:51:35.000,169,11080934,123965,0,1750287094,13947.509929,3.1036610700029996,53066.25188688 2025-06-18,22:51:36.000,169,11080952,124125,0,1750287095,13947.496456379995,3.1530049799985136,53066.24489976001 2025-06-18,22:51:37.000,169,11080959,124285,0,1750287096,13947.46277482999,3.1036610700029996,53066.25188688 2025-06-18,22:51:38.000,169,11080961,124285,0,1750287097,13947.48972007,3.1530049799985136,53066.27983536 2025-06-18,22:51:40.000,169,11080991,124165,0,1750287099,13947.48972007,3.1952997600019444,53066.223938400006 2025-06-18,22:51:41.000,169,11080976,124085,0,1750287100,13947.55034686,3.2023488900013035,53066.18201568 2025-06-18,22:51:42.000,169,11080983,124325,0,1750287101,13947.53013793,3.2516928000040934,53066.223938400006 2025-06-18,22:51:43.000,169,11080970,123965,0,1750287102,13947.55034686,3.286938450000889,53066.17502856001 2025-06-18,22:51:44.000,169,11080962,124045,0,1750287103,13947.577292099995,3.3010367099996074,53066.16804144001 2025-06-18,22:51:45.000,169,11081049,123965,0,1750287104,13947.57055579,3.336282360003679,53066.09817024001 2025-06-18,22:51:46.000,169,11080994,124085,0,1750287105,13947.61097365,3.3503806200023973,53066.1191316 2025-06-18,22:51:47.000,169,11081001,124285,0,1750287106,13947.59076472,3.336282360003679,53066.105157360005 2025-06-18,22:51:48.000,169,11080980,123765,0,1750287107,13947.597501029995,3.336282360003679,53066.1191316 2025-06-18,22:51:49.000,169,11080965,124445,0,1750287108,13947.617709959995,3.3010367099996074,53066.12611872001 2025-06-18,22:51:50.000,169,11080934,124125,0,1750287109,13947.62444626999,3.32923323000432,53066.09817024001 2025-06-18,22:51:51.000,169,11081015,123885,0,1750287110,13947.59076472,3.3080858399989665,53066.02131192 2025-06-18,22:51:52.000,169,11081010,124285,0,1750287111,13947.59076472,3.27988932000153,53066.0143248 2025-06-18,22:51:53.000,169,11081018,124085,0,1750287112,13947.577292099995,3.2516928000040934,53066.06323464 2025-06-18,22:51:54.000,169,11081016,123925,0,1750287113,13947.536874239995,3.2516928000040934,53066.07022176 2025-06-18,22:51:55.000,169,11080954,124125,0,1750287114,13947.42909328,3.2446436700047343,53066.04926040001 2025-06-18,22:51:56.000,169,11080945,124165,0,1750287115,13947.40888435,3.23054540999874,53066.02131192 2025-06-18,22:51:57.000,169,11080938,124005,0,1750287116,13947.334784939994,3.2516928000040934,53066.056247520006 2025-06-18,22:51:58.000,169,11080978,124005,0,1750287117,13947.30110338999,3.2093980200006627,53065.96541496 2025-06-18,22:51:59.000,169,11080994,123885,0,1750287118,13947.240476599989,3.181201500003226,53065.986376320005 2025-06-18,22:52:00.000,169,11080927,124045,0,1750287119,13947.166377189998,3.2446436700047343,53065.95144072 2025-06-18,22:52:01.000,169,11080956,123965,0,1750287120,13947.119223019989,3.2093980200006627,53065.9444536 2025-06-18,22:52:02.000,169,11080968,124005,0,1750287121,13947.058596229988,3.181201500003226,53065.95144072 2025-06-18,22:52:03.000,169,11080936,123925,0,1750287122,13947.024914679998,3.2023488900013035,53065.95842784001 2025-06-18,22:52:04.000,169,11080943,124085,0,1750287123,13947.018178369988,3.1882506300025852,53065.937466480005 2025-06-18,22:52:05.000,169,11080999,124125,0,1750287124,13946.977760510003,3.1952997600019444,53065.937466480005 2025-06-18,22:52:06.000,169,11080999,123925,0,1750287125,13946.937342650002,3.1530049799985136,53065.937466480005 2025-06-18,22:52:07.000,169,11080966,124045,0,1750287126,13946.883452169997,3.181201500003226,53065.90951800001 2025-06-18,22:52:08.000,169,11080977,123925,0,1750287127,13946.876715860002,3.2093980200006627,53065.93047936001 2025-06-18,22:52:09.000,169,11080993,123725,0,1750287128,13946.849770619992,3.167103240004508,53065.84663392 2025-06-18,22:52:10.000,169,11080947,123965,0,1750287129,13946.829561689992,3.1459558499991545,53065.82567256 2025-06-18,22:52:11.000,169,11080929,124045,0,1750287130,13946.795880140002,3.181201500003226,53065.8745824 2025-06-18,22:52:12.000,169,11080973,123725,0,1750287131,13946.809352759992,3.1530049799985136,53065.86060816001 2025-06-18,22:52:13.000,169,11080956,123844,0,1750287132,13946.694835490001,3.2023488900013035,53065.818685440005 2025-06-18,22:52:14.000,169,11080941,123765,0,1750287133,13946.708308109992,3.1882506300025852,53065.82567256 2025-06-18,22:52:15.000,169,11080934,123885,0,1750287134,13946.674626560001,3.1459558499991545,53065.78374984 2025-06-18,22:52:16.000,169,11081006,123765,0,1750287135,13946.667890249992,3.1530049799985136,53065.81169832001 2025-06-18,22:52:17.000,169,11080979,123725,0,1750287136,13946.640945009996,3.174152370003867,53065.769775600005 2025-06-18,22:52:18.000,169,11080933,123525,0,1750287137,13946.674626560001,3.1389067199997953,53065.81169832001 2025-06-18,22:52:19.000,169,11080976,124005,0,1750287138,13946.728517039992,3.1107102000023588,53065.74881424 2025-06-18,22:52:20.000,169,11080976,123844,0,1750287139,13946.708308109992,3.117759330001718,53065.8047112 2025-06-18,22:52:21.000,169,11080965,123805,0,1750287140,13946.748725969992,3.117759330001718,53065.79073696001 2025-06-18,22:52:22.000,169,11080973,123725,0,1750287141,13946.762198589997,3.1107102000023588,53065.79772408 2025-06-18,22:52:23.000,169,11080995,123565,0,1750287142,13946.809352759992,3.061366289999569,53065.74182712001 2025-06-18,22:52:24.000,169,11080942,123805,0,1750287143,13946.768934899992,3.0472680300008506,53065.79772408 2025-06-18,22:52:25.000,169,11080965,123885,0,1750287144,13946.789143829992,3.0402189000014914,53065.769775600005 2025-06-18,22:52:26.000,169,11080969,123445,0,1750287145,13946.789143829992,3.019071510003414,53065.74182712001 2025-06-18,22:52:27.000,169,11080958,123565,0,1750287146,13946.802616449997,2.969727600000624,53065.720865760006 2025-06-18,22:52:28.000,169,11080998,123565,0,1750287147,13946.856506930002,2.9415310800031875,53065.8047112 2025-06-18,22:52:29.000,169,11080965,123725,0,1750287148,13946.816089070002,2.9415310800031875,53065.77676272 2025-06-18,22:52:30.000,169,11080920,123685,0,1750287149,13946.836298000002,2.920383689997834,53065.8047112 2025-06-18,22:52:31.000,169,11080971,123685,0,1750287150,13946.762198589997,2.8921871700003976,53065.76278848001 2025-06-18,22:52:32.000,169,11080970,123765,0,1750287151,13946.708308109992,2.8921871700003976,53065.78374984 2025-06-18,22:52:33.000,169,11080999,124365,0,1750287152,13946.654417630001,2.8498923900042428,53065.79772408 2025-06-18,22:52:34.000,169,11080934,124165,0,1750287153,13946.613999770001,2.863990650002961,53065.818685440005 2025-06-18,22:52:35.000,169,11080954,123725,0,1750287154,13946.620736079996,2.87103978000232,53065.79073696001 2025-06-18,22:52:36.000,169,11080968,123844,0,1750287155,13946.560109289996,2.8216958699995303,53065.79073696001 2025-06-18,22:52:37.000,169,11080976,123685,0,1750287156,13946.53316405,2.7794010900033754,53065.83964680001 2025-06-18,22:52:38.000,169,11080932,123645,0,1750287157,13946.4321194,2.758253699998022,53065.79772408 2025-06-18,22:52:39.000,169,11081004,123645,0,1750287158,13946.398437849995,2.701860660003149,53065.84663392 2025-06-18,22:52:40.000,169,11080963,123965,0,1750287159,13946.37149261,2.652516750000359,53065.86060816001 2025-06-18,22:52:41.000,169,11080954,123725,0,1750287160,13946.32433843999,2.6666150099990773,53065.76278848001 2025-06-18,22:52:42.000,169,11080935,123565,0,1750287161,13946.24350271999,2.59612370999821,53065.76278848001 2025-06-18,22:52:43.000,169,11080996,123645,0,1750287162,13946.14919438,2.553828930002055,53065.769775600005 2025-06-18,22:52:44.000,169,11080982,124085,0,1750287163,13946.10204020999,2.5679271900007734,53065.8047112 2025-06-18,22:52:45.000,169,11080958,124005,0,1750287164,13946.007731869999,2.5256324100046186,53065.76278848001 2025-06-18,22:52:46.000,169,11080923,123885,0,1750287165,13945.852796739993,2.539730670003337,53065.74182712001 2025-06-18,22:52:47.000,169,11080976,123605,0,1750287166,13945.745015779998,2.539730670003337,53065.720865760006 2025-06-18,22:52:48.000,169,11081003,123844,0,1750287167,13945.657443750002,2.5679271900007734,53065.67894304 2025-06-18,22:52:49.000,169,11080958,123725,0,1750287168,13945.590080649992,2.6172711000035633,53065.67894304 2025-06-18,22:52:50.000,169,11080962,123565,0,1750287169,13945.414936590001,2.652516750000359,53065.60907184 2025-06-18,22:52:51.000,169,11080987,123525,0,1750287170,13945.280210389996,2.7159589200018672,53065.53920064 2025-06-18,22:52:52.000,169,11080984,123605,0,1750287171,13945.22631990999,2.7864502200027346,53065.51125216 2025-06-18,22:52:53.000,169,11080974,123605,0,1750287172,13945.14548418999,2.7934993500020937,53065.532213520004 2025-06-18,22:52:54.000,169,11080926,123525,0,1750287173,13945.057912159995,2.814646740000171,53065.46932944 2025-06-18,22:52:55.000,169,11080993,123565,0,1750287174,13944.97034013,2.87103978000232,53065.44836808 2025-06-18,22:52:56.000,169,11080990,123685,0,1750287175,13944.86255916999,2.8851380400010385,53065.41343248 2025-06-18,22:52:57.000,169,11080956,123685,0,1750287176,13944.754778209994,2.913334559998475,53065.32958704001 2025-06-18,22:52:58.000,169,11081003,123445,0,1750287177,13944.626788319998,2.9485802100025467,53065.30862568001 2025-06-18,22:52:59.000,169,11081057,123645,0,1750287178,13944.485325809997,2.9838258599993424,53065.25971584001 2025-06-18,22:53:00.000,169,11080927,123565,0,1750287179,13944.424699019997,3.0049732500046957,53065.18285752 2025-06-18,22:53:01.000,169,11080942,123245,0,1750287180,13944.289972819992,2.9979241199980606,53065.21080600001 2025-06-18,22:53:02.000,169,11080988,123565,0,1750287181,13944.222609719996,2.962678470001265,53065.16189616001 2025-06-18,22:53:03.000,169,11080966,123565,0,1750287182,13944.060938279996,2.920383689997834,53065.08503784 2025-06-18,22:53:04.000,169,11080966,123365,0,1750287183,13943.98683886999,2.8921871700003976,53065.09202496001 2025-06-18,22:53:05.000,169,11080959,123485,0,1750287184,13943.89253053,2.8780889100016793,53065.02215376001 2025-06-18,22:53:06.000,169,11081001,123485,0,1750287185,13943.78474956999,2.7794010900033754,53064.99420528001 2025-06-18,22:53:07.000,169,11080948,123085,0,1750287186,13943.69044123,2.6384184900016407,53064.980231040005 2025-06-18,22:53:08.000,169,11081002,123365,0,1750287187,13943.616341819994,2.610221970004204,53064.86843712 2025-06-18,22:53:09.000,169,11080944,123525,0,1750287188,13943.522033479989,2.5115341499986243,53064.84747576 2025-06-18,22:53:10.000,169,11081006,123325,0,1750287189,13943.454670379993,2.398748070001602,53064.80555304001 2025-06-18,22:53:11.000,169,11080993,123245,0,1750287190,13943.346889419998,2.3071093800026574,53064.7915788 2025-06-18,22:53:12.000,169,11080954,123125,0,1750287191,13943.266053699997,2.1943232999983593,53064.812540160005 2025-06-18,22:53:13.000,169,11080968,123325,0,1750287192,13943.151536429992,2.081537220001337,53064.68677200001 2025-06-18,22:53:14.000,169,11081007,123525,0,1750287193,13943.077437020002,2.0110459200004698,53064.67978488 2025-06-18,22:53:15.000,169,11080980,123325,0,1750287194,13942.996601300001,1.8912107100040885,53064.67279776 2025-06-18,22:53:16.000,169,11080929,123325,0,1750287195,13942.868611409991,1.8207194100032211,53064.60292656 2025-06-18,22:53:17.000,169,11081003,123605,0,1750287196,13942.700203659995,1.7713755000004312,53064.58895232001 2025-06-18,22:53:18.000,169,11080998,123245,0,1750287197,13942.558741149995,1.6303928999986965,53064.58895232001 2025-06-18,22:53:19.000,169,11080961,123325,0,1750287198,13942.450960189999,1.4894103000042378,53064.49113264001 2025-06-18,22:53:20.000,169,11080977,123205,0,1750287199,13942.349915539999,1.3766242199999397,53064.47017128001 2025-06-18,22:53:21.000,169,11081044,123525,0,1750287200,13942.208453029998,1.2779364000016358,53064.40030008001 2025-06-18,22:53:22.000,169,11080960,123405,0,1750287201,13942.060254210002,1.1510520599986194,53064.38632584 2025-06-18,22:53:23.000,169,11080960,123165,0,1750287202,13941.898582770002,1.031216850002238,53064.38632584 2025-06-18,22:53:24.000,169,11080958,123525,0,1750287203,13941.763856569996,0.9818729399994481,53064.37235160001 2025-06-18,22:53:25.000,169,11080971,123245,0,1750287204,13941.581976199996,0.8761359900017851,53064.33042888001 2025-06-18,22:53:26.000,169,11081011,123165,0,1750287205,13941.440513689995,0.8408903399977135,53064.27453192 2025-06-18,22:53:27.000,169,11080908,123005,0,1750287206,13941.35294166,0.7633499100047629,53064.23260920001 2025-06-18,22:53:28.000,169,11080976,123085,0,1750287207,13941.171061289999,0.7563007799981278,53064.14876376 2025-06-18,22:53:29.000,169,11081005,123325,0,1750287208,13941.117170809994,0.7210551300013321,53064.14876376 2025-06-18,22:53:30.000,169,11081002,123285,0,1750287209,13940.982444609988,0.6928586100038956,53064.10684104 2025-06-18,22:53:31.000,169,11080959,123605,0,1750287210,13940.888136269998,0.6928586100038956,53064.0579312 2025-06-18,22:53:32.000,169,11080952,123365,0,1750287211,13940.807300549997,0.6717112199985422,53064.022995600004 2025-06-18,22:53:33.000,169,11080992,123605,0,1750287212,13940.692783279992,0.6717112199985422,53063.96709864001 2025-06-18,22:53:34.000,169,11080968,123285,0,1750287213,13940.605211249997,0.6928586100038956,53063.925175920005 2025-06-18,22:53:35.000,169,11080988,123525,0,1750287214,13940.524375529996,0.7492516499987687,53063.86927896001 2025-06-18,22:53:36.000,169,11080937,123165,0,1750287215,13940.450276119991,0.7492516499987687,53063.91818880001 2025-06-18,22:53:37.000,169,11080978,123405,0,1750287216,13940.39638564,0.7422025199994096,53063.82036912001 2025-06-18,22:53:38.000,169,11080989,123325,0,1750287217,13940.32902253999,0.7281042600006913,53063.813382 2025-06-18,22:53:39.000,169,11080993,123365,0,1750287218,13940.21450527,0.7492516499987687,53063.77844640001 2025-06-18,22:53:40.000,169,11081007,123325,0,1750287219,13940.15387848,0.714006000001973,53063.79242064 2025-06-18,22:53:41.000,169,11080945,123245,0,1750287220,13940.12693323999,0.7069568700026139,53063.71556232 2025-06-18,22:53:42.000,169,11080972,123445,0,1750287221,13940.10672430999,0.7563007799981278,53063.73652368 2025-06-18,22:53:43.000,169,11080939,123245,0,1750287222,13940.039361209994,0.7069568700026139,53063.687613840004 2025-06-18,22:53:44.000,169,11080996,123205,0,1750287223,13940.012415969999,0.7281042600006913,53063.68062672001 2025-06-18,22:53:45.000,169,11081021,123405,0,1750287224,13940.012415969999,0.6928586100038956,53063.687613840004 2025-06-18,22:53:46.000,169,11080999,123445,0,1750287225,13940.039361209994,0.6787603499979014,53063.6736396 2025-06-18,22:53:47.000,169,11080967,123445,0,1750287226,13939.998943349994,0.6435147000011057,53063.638704000005 2025-06-18,22:53:48.000,169,11081022,123405,0,1750287227,13940.032624899999,0.7069568700026139,53063.61774264 2025-06-18,22:53:49.000,169,11081023,123405,0,1750287228,13940.012415969999,0.7281042600006913,53063.58280704001 2025-06-18,22:53:50.000,169,11080962,123325,0,1750287229,13939.971998109999,0.6364655700017465,53063.53389720001 2025-06-18,22:53:51.000,169,11080947,123525,0,1750287230,13939.98547072999,0.6223673100030283,53063.540884320006 2025-06-18,22:53:52.000,169,11081014,123365,0,1750287231,13940.04609751999,0.6223673100030283,53063.54787144 2025-06-18,22:53:53.000,169,11080975,123045,0,1750287232,13940.07304276,0.6223673100030283,53063.5688328 2025-06-18,22:53:54.000,169,11080986,123645,0,1750287233,13940.099987999994,0.6435147000011057,53063.5688328 2025-06-18,22:53:55.000,169,11080975,123445,0,1750287234,13940.09325169,0.6294164400023874,53063.51293584001 2025-06-18,22:53:56.000,169,11081041,123645,0,1750287235,13940.13366955,0.6858094800045365,53063.54787144 2025-06-18,22:53:57.000,169,11081039,123405,0,1750287236,13940.201032649995,0.6505638300004648,53063.52691008 2025-06-18,22:53:58.000,169,11080960,123485,0,1750287237,13940.180823719995,0.6576129599998239,53063.45703888 2025-06-18,22:53:59.000,169,11081005,123445,0,1750287238,13940.180823719995,0.6717112199985422,53063.51293584001 2025-06-18,22:54:00.000,169,11080982,123645,0,1750287239,13940.14714216999,0.6576129599998239,53063.589794160005 2025-06-18,22:54:01.000,169,11081004,123405,0,1750287240,13940.15387848,0.6717112199985422,53063.51293584001 2025-06-18,22:54:02.000,169,11081006,123525,0,1750287241,13940.140405859995,0.6505638300004648,53063.50594872 2025-06-18,22:54:03.000,169,11080990,123405,0,1750287242,13940.11346062,0.6576129599998239,53063.4989616 2025-06-18,22:54:04.000,169,11081003,123685,0,1750287243,13940.120196929995,0.6435147000011057,53063.54787144 2025-06-18,22:54:05.000,169,11081030,123485,0,1750287244,13940.120196929995,0.6153181800036691,53063.471013120004 2025-06-18,22:54:06.000,169,11080974,123445,0,1750287245,13940.09325169,0.6012199199976749,53063.471013120004 2025-06-18,22:54:07.000,169,11080979,123645,0,1750287246,13940.06630644999,0.5448268800028018,53063.491974480006 2025-06-18,22:54:08.000,169,11080964,123445,0,1750287247,13940.05283383,0.5307286200040835,53063.519922960004 2025-06-18,22:54:09.000,169,11080986,123405,0,1750287248,13940.079779069994,0.49548297000001185,53063.519922960004 2025-06-18,22:54:10.000,169,11080984,123645,0,1750287249,13940.039361209994,0.46023732000321615,53063.540884320006 2025-06-18,22:54:11.000,169,11081010,123485,0,1750287250,13940.05283383,0.4038442800010671,53063.58280704001 2025-06-18,22:54:12.000,169,11081005,123365,0,1750287251,13940.09325169,0.4038442800010671,53063.61774264 2025-06-18,22:54:13.000,169,11081039,123365,0,1750287252,13940.08651537999,0.3897460200023488,53063.58280704001 2025-06-18,22:54:14.000,169,11080961,123525,0,1750287253,13940.11346062,0.35450036999827716,53063.519922960004 2025-06-18,22:54:15.000,169,11080948,123645,0,1750287254,13940.140405859995,0.3051564600027632,53063.491974480006 2025-06-18,22:54:16.000,169,11080999,123405,0,1750287255,13940.180823719995,0.3051564600027632,53063.53389720001 2025-06-18,22:54:17.000,169,11080978,123325,0,1750287256,13940.24818681999,0.2910582000040449,53063.540884320006 2025-06-18,22:54:18.000,169,11080936,123645,0,1750287257,13940.32902253999,0.2628616799993324,53063.57581992 2025-06-18,22:54:19.000,169,11081010,123565,0,1750287258,13940.38964932999,0.25581254999997327,53063.540884320006 2025-06-18,22:54:20.000,169,11081021,123285,0,1750287259,13940.4368035,0.25581254999997327,53063.5688328 2025-06-18,22:54:21.000,169,11081016,123485,0,1750287260,13940.490693979991,0.22761603000253672,53063.540884320006 2025-06-18,22:54:22.000,169,11080942,123325,0,1750287261,13940.558057080001,0.19237037999846507,53063.519922960004 2025-06-18,22:54:23.000,169,11080991,123685,0,1750287262,13940.611947559992,0.17122299000038765,53063.48498736001 2025-06-18,22:54:24.000,169,11081013,123365,0,1750287263,13940.692783279992,0.16417386000102852,53063.4290904 2025-06-18,22:54:25.000,169,11080942,123645,0,1750287264,13940.766882689997,0.22056690000317758,53063.47800024 2025-06-18,22:54:26.000,169,11081011,123525,0,1750287265,13940.807300549997,0.22761603000253672,53063.46402600001 2025-06-18,22:54:27.000,169,11080984,123645,0,1750287266,13940.888136269998,0.2840090700046858,53063.48498736001 2025-06-18,22:54:28.000,169,11080964,123485,0,1750287267,13940.962235679988,0.37564776000363054,53063.491974480006 2025-06-18,22:54:29.000,169,11080973,123485,0,1750287268,13940.989180919998,0.41794253999978537,53063.51293584001 2025-06-18,22:54:30.000,169,11081027,123325,0,1750287269,13941.063280329989,0.49548297000001185,53063.519922960004 2025-06-18,22:54:31.000,169,11080979,123525,0,1750287270,13941.171061289999,0.60826905000431,53063.51293584001 2025-06-18,22:54:32.000,169,11080981,123685,0,1750287271,13941.164324979989,0.7069568700026139,53063.540884320006 2025-06-18,22:54:33.000,169,11080972,123725,0,1750287272,13941.251897009999,0.8126938200002769,53063.58280704001 2025-06-18,22:54:34.000,169,11080977,123485,0,1750287273,13941.3125238,1.0100694600041606,53063.540884320006 2025-06-18,22:54:35.000,169,11080952,124045,0,1750287274,13941.379886899995,1.080560759997752,53063.61774264 2025-06-18,22:54:36.000,169,11081000,123325,0,1750287275,13941.420304759995,1.1510520599986194,53063.540884320006 2025-06-18,22:54:37.000,169,11080965,123685,0,1750287276,13941.480931549995,1.2638381400029175,53063.589794160005 2025-06-18,22:54:38.000,169,11080969,123685,0,1750287277,13941.379886899995,1.3695750900005805,53063.6037684 2025-06-18,22:54:39.000,169,11081019,123605,0,1750287278,13941.38662320999,1.3836733499992988,53063.64569112 2025-06-18,22:54:40.000,169,11080935,123844,0,1750287279,13941.299051179994,1.4259681300027296,53063.6736396 2025-06-18,22:54:41.000,169,11080980,123685,0,1750287280,13941.26536962999,1.5176068200016744,53063.66665248 2025-06-18,22:54:42.000,169,11080949,123525,0,1750287281,13941.238424389994,1.55285246999847,53063.708575200006 2025-06-18,22:54:43.000,169,11080997,123725,0,1750287282,13941.123907119989,1.609245510000619,53063.73652368 2025-06-18,22:54:44.000,169,11080978,123605,0,1750287283,13941.083489259989,1.6797368100014864,53063.73652368 2025-06-18,22:54:45.000,169,11080965,123765,0,1750287284,13940.975708299993,1.7361298500036355,53063.78543352 2025-06-18,22:54:46.000,169,11080950,123844,0,1750287285,13940.888136269998,1.7431789800029946,53063.79242064 2025-06-18,22:54:47.000,169,11080952,123844,0,1750287286,13940.793827929992,1.8771124499980942,53063.73652368 2025-06-18,22:54:48.000,169,11080989,123685,0,1750287287,13940.692783279992,1.975800270003674,53063.79940776001 2025-06-18,22:54:49.000,169,11080991,123645,0,1750287288,13940.611947559992,2.025144179999188,53063.79242064 2025-06-18,22:54:50.000,169,11081049,123685,0,1750287289,13940.510902909991,2.1097337399987737,53063.78543352 2025-06-18,22:54:51.000,169,11080984,123565,0,1750287290,13940.423330879996,2.2013724299977184,53063.84133048 2025-06-18,22:54:52.000,169,11080973,123645,0,1750287291,13940.281868369995,2.23661808000179,53063.82036912001 2025-06-18,22:54:53.000,169,11080996,123844,0,1750287292,13940.13366955,2.328256770000735,53063.79940776001 2025-06-18,22:54:54.000,169,11080986,123805,0,1750287293,13939.992207039999,2.3776006800035248,53063.83434336 2025-06-18,22:54:55.000,169,11080940,123605,0,1750287294,13939.817062979993,2.4198954599996796,53063.77145928 2025-06-18,22:54:56.000,169,11080989,123245,0,1750287295,13939.655391539993,2.4551411100037512,53063.71556232 2025-06-18,22:54:57.000,169,11081021,123844,0,1750287296,13939.419620690001,2.483337630001188,53063.78543352 2025-06-18,22:54:58.000,169,11081017,123765,0,1750287297,13939.183849839996,2.490386760000547,53063.757485040005 2025-06-18,22:54:59.000,169,11080957,123844,0,1750287298,13938.941342679995,2.483337630001188,53063.79940776001 2025-06-18,22:55:00.000,169,11080955,123645,0,1750287299,13938.705571829989,2.5256324100046186,53063.75049792001 2025-06-18,22:55:01.000,169,11080989,123685,0,1750287300,13938.388965259997,2.5608780600014143,53063.76447216 2025-06-18,22:55:02.000,169,11081019,123965,0,1750287301,13938.126249169996,2.5326815400039777,53063.7435108 2025-06-18,22:55:03.000,169,11080990,123844,0,1750287302,13937.79616998,2.490386760000547,53063.708575200006 2025-06-18,22:55:04.000,169,11081016,123885,0,1750287303,13937.486299719989,2.4621902400031104,53063.68062672001 2025-06-18,22:55:05.000,169,11081020,123565,0,1750287304,13937.169693149997,2.441042849997757,53063.68062672001 2025-06-18,22:55:06.000,169,11081017,123844,0,1750287305,13936.832877649991,2.4057972000009613,53063.64569112 2025-06-18,22:55:07.000,169,11080991,123725,0,1750287306,13936.47585322,2.3635024200048065,53063.57581992 2025-06-18,22:55:08.000,169,11080991,123605,0,1750287307,13936.213137129998,2.3776006800035248,53063.55485856 2025-06-18,22:55:09.000,169,11080960,123405,0,1750287308,13935.896530559992,2.3071093800026574,53063.51293584001 2025-06-18,22:55:10.000,169,11080993,123925,0,1750287309,13935.606869229996,2.278912859997945,53063.43607752 2025-06-18,22:55:11.000,169,11081054,123485,0,1750287310,13935.35088944999,2.23661808000179,53063.352232080004 2025-06-18,22:55:12.000,169,11081045,123725,0,1750287311,13935.115118599999,2.1943232999983593,53063.31030936 2025-06-18,22:55:13.000,169,11080982,123725,0,1750287312,13934.859138819993,2.187274169999,53063.303322240004 2025-06-18,22:55:14.000,169,11080976,123645,0,1750287313,13934.582950110002,2.1590776500015636,53063.23345104 2025-06-18,22:55:15.000,169,11081015,123965,0,1750287314,13934.32023402,2.2013724299977184,53063.184541200004 2025-06-18,22:55:16.000,169,11081000,123925,0,1750287315,13934.07099054999,2.1661267800009227,53063.09370864 2025-06-18,22:55:17.000,169,11081019,123765,0,1750287316,13933.821747079994,2.1097337399987737,53062.988901840006 2025-06-18,22:55:18.000,169,11081012,123844,0,1750287317,13933.633130399998,2.081537220001337,53063.016850320004 2025-06-18,22:55:19.000,169,11081020,123925,0,1750287318,13933.397359549992,2.074488090001978,53062.88409504 2025-06-18,22:55:20.000,169,11080996,124125,0,1750287319,13933.18179763,2.0462915700045414,53062.821210960006 2025-06-18,22:55:21.000,169,11081006,124005,0,1750287320,13932.966235709995,2.018095049999829,53062.77230112001 2025-06-18,22:55:22.000,169,11081013,123685,0,1750287321,13932.71025592999,1.968751140004315,53062.68845568 2025-06-18,22:55:23.000,169,11080953,123925,0,1750287322,13932.481221389993,1.919407230001525,53062.60461024001 2025-06-18,22:55:24.000,169,11080985,123765,0,1750287323,13932.292604709997,1.9123581000021659,53062.534739040006 2025-06-18,22:55:25.000,169,11081005,123844,0,1750287324,13932.070306479996,1.8912107100040885,53062.485829200006 2025-06-18,22:55:26.000,169,11081029,123445,0,1750287325,13931.949052899996,1.8348176700019394,53062.367048160006 2025-06-18,22:55:27.000,169,11081016,123925,0,1750287326,13931.787381459995,1.813670280003862,53062.30416408 2025-06-18,22:55:28.000,169,11080987,124005,0,1750287327,13931.605501089995,1.7713755000004312,53062.22730576 2025-06-18,22:55:29.000,169,11080983,123765,0,1750287328,13931.49098381999,1.7290807200042764,53062.17140880001 2025-06-18,22:55:30.000,169,11081003,123965,0,1750287329,13931.356257619998,1.6867859400008456,53062.12249896001 2025-06-18,22:55:31.000,169,11080974,123805,0,1750287330,13931.194586179998,1.6444911600046908,53061.982756560006 2025-06-18,22:55:32.000,169,11081004,123844,0,1750287331,13931.147432010002,1.6162946399999782,53061.97576944001 2025-06-18,22:55:33.000,169,11081006,123965,0,1750287332,13930.952079019997,1.5669507300044643,53061.89891112 2025-06-18,22:55:34.000,169,11081001,123565,0,1750287333,13930.824089130001,1.5176068200016744,53061.88493688001 2025-06-18,22:55:35.000,169,11081022,123885,0,1750287334,13930.68262662,1.503508560002956,53061.78711720001 2025-06-18,22:55:36.000,169,11081017,123725,0,1750287335,13930.57484565999,1.5105576900023152,53061.71025888 2025-06-18,22:55:37.000,169,11081028,123725,0,1750287336,13930.406437909995,1.4541646500001661,53061.696284640006 2025-06-18,22:55:38.000,169,11081030,123925,0,1750287337,13930.29192063999,1.4118698700040113,53061.61942632001 2025-06-18,22:55:39.000,169,11080975,123925,0,1750287338,13930.157194439998,1.3766242199999397,53061.53558088 2025-06-18,22:55:40.000,169,11080973,123965,0,1750287339,13930.056149789998,1.3484277000025031,53061.458722560004 2025-06-18,22:55:41.000,169,11080996,123565,0,1750287340,13929.982050379993,1.3766242199999397,53061.4377612 2025-06-18,22:55:42.000,169,11081010,124005,0,1750287341,13929.928159900002,1.3766242199999397,53061.35391576001 2025-06-18,22:55:43.000,169,11080951,123965,0,1750287342,13929.928159900002,1.3625259600012214,53061.360902880006 2025-06-18,22:55:44.000,169,11080999,123965,0,1750287343,13929.860796799992,1.3343294400037848,53061.2281476 2025-06-18,22:55:45.000,169,11080991,123844,0,1750287344,13929.820378939992,1.3202311799977906,53061.18622488001 2025-06-18,22:55:46.000,169,11080960,123725,0,1750287345,13929.766488460002,1.3272803100044257,53061.10237944 2025-06-18,22:55:47.000,169,11081005,123805,0,1750287346,13929.692389049997,1.3061329199990723,53061.09539232001 2025-06-18,22:55:48.000,169,11080964,123685,0,1750287347,13929.672180119996,1.2779364000016358,53061.0534696 2025-06-18,22:55:49.000,169,11080977,123805,0,1750287348,13929.618289639991,1.2779364000016358,53060.9835984 2025-06-18,22:55:50.000,169,11080978,123965,0,1750287349,13929.598080709991,1.2497398800041992,53060.976611280006 2025-06-18,22:55:51.000,169,11081008,123885,0,1750287350,13929.577871779991,1.2144942300001276,53060.89276584 2025-06-18,22:55:52.000,169,11080972,123805,0,1750287351,13929.584608090001,1.2003959700014093,53060.85084312001 2025-06-18,22:55:53.000,169,11080991,124085,0,1750287352,13929.598080709991,1.1581011899979785,53060.857830240006 2025-06-18,22:55:54.000,169,11081014,123565,0,1750287353,13929.577871779991,1.1087572800024645,53060.82289464 2025-06-18,22:55:55.000,169,11080997,123725,0,1750287354,13929.510508679996,1.080560759997752,53060.78097192001 2025-06-18,22:55:56.000,169,11080937,123765,0,1750287355,13929.490299749996,1.0382659800015972,53060.76001056001 2025-06-18,22:55:57.000,169,11081014,123645,0,1750287356,13929.45661819999,0.974823810000089,53060.7041136 2025-06-18,22:55:58.000,169,11081046,123885,0,1750287357,13929.45661819999,0.925479900004575,53060.62725528 2025-06-18,22:55:59.000,169,11081011,123805,0,1750287358,13929.490299749996,0.9184307699979399,53060.5993068 2025-06-18,22:56:00.000,169,11080964,124045,0,1750287359,13929.5239813,0.8620377300030668,53060.59231968001 2025-06-18,22:56:01.000,169,11080942,123645,0,1750287360,13929.557662849991,0.7915464300021995,53060.57834544 2025-06-18,22:56:02.000,169,11081004,123765,0,1750287361,13929.571135469996,0.7210551300013321,53060.49450000001 2025-06-18,22:56:03.000,169,11081001,123685,0,1750287362,13929.571135469996,0.6787603499979014,53060.53642272 2025-06-18,22:56:04.000,169,11080990,123885,0,1750287363,13929.5239813,0.5800725299995975,53060.49450000001 2025-06-18,22:56:05.000,169,11080995,123965,0,1750287364,13929.530717609996,0.5095812299987301,53060.49450000001 2025-06-18,22:56:06.000,169,11080951,124045,0,1750287365,13929.5239813,0.43204079999850364,53060.44559016001 2025-06-18,22:56:07.000,169,11080988,123645,0,1750287366,13929.48356344,0.37564776000363054,53060.4595644 2025-06-18,22:56:08.000,169,11080973,123645,0,1750287367,13929.50377237,0.33335298000019975,53060.452577280004 2025-06-18,22:56:09.000,169,11081028,123725,0,1750287368,13929.45661819999,0.24876342000061413,53060.49450000001 2025-06-18,22:56:10.000,169,11080975,123765,0,1750287369,13929.449881889996,0.3051564600027632,53060.4595644 2025-06-18,22:56:11.000,169,11081018,124125,0,1750287370,13929.40272772,0.2840090700046858,53060.48751288 2025-06-18,22:56:12.000,169,11080968,123765,0,1750287371,13929.389255099995,0.21351777000381844,53060.48052576 2025-06-18,22:56:13.000,169,11081010,123685,0,1750287372,13929.29494675999,0.2064686400044593,53060.49450000001 2025-06-18,22:56:14.000,169,11081035,123445,0,1750287373,13929.23431996999,0.1782721199997468,53060.49450000001 2025-06-18,22:56:15.000,169,11080962,123725,0,1750287374,13929.19390210999,0.18532124999910593,53060.522448480006 2025-06-18,22:56:16.000,169,11080999,123844,0,1750287375,13929.146747939994,0.1994195099978242,53060.53642272 2025-06-18,22:56:17.000,169,11081047,123645,0,1750287376,13929.032230669989,0.21351777000381844,53060.571358320005 2025-06-18,22:56:18.000,169,11080973,123725,0,1750287377,13928.978340189999,0.241714290001255,53060.56437120001 2025-06-18,22:56:19.000,169,11080989,123725,0,1750287378,13928.944658639994,0.241714290001255,53060.571358320005 2025-06-18,22:56:20.000,169,11081011,123805,0,1750287379,13928.870559229988,0.2840090700046858,53060.55039696 2025-06-18,22:56:21.000,169,11080948,124165,0,1750287380,13928.830141369988,0.2910582000040449,53060.56437120001 2025-06-18,22:56:22.000,169,11080976,123805,0,1750287381,13928.782987199993,0.2628616799993324,53060.55738408 2025-06-18,22:56:23.000,169,11080999,123885,0,1750287382,13928.668469930002,0.2769599399980507,53060.58533256 2025-06-18,22:56:24.000,169,11080999,124005,0,1750287383,13928.574161589997,0.3192547200014815,53060.60629392 2025-06-18,22:56:25.000,169,11080951,123685,0,1750287384,13928.493325869997,0.3192547200014815,53060.60629392 2025-06-18,22:56:26.000,169,11080952,123925,0,1750287385,13928.34512705,0.31220559000212234,53060.61328104001 2025-06-18,22:56:27.000,169,11080977,123725,0,1750287386,13928.22387347,0.35450036999827716,53060.67616512 2025-06-18,22:56:28.000,169,11080981,123725,0,1750287387,13928.11609250999,0.4249916699991445,53060.64821664 2025-06-18,22:56:29.000,169,11081006,123725,0,1750287388,13928.00157524,0.4249916699991445,53060.5993068 2025-06-18,22:56:30.000,169,11080967,123844,0,1750287389,13927.907266899994,0.453188190003857,53060.65520376 2025-06-18,22:56:31.000,169,11080969,123645,0,1750287390,13927.806222249994,0.4884338400006527,53060.71808784 2025-06-18,22:56:32.000,169,11080987,123844,0,1750287391,13927.705177599993,0.5307286200040835,53060.65520376 2025-06-18,22:56:33.000,169,11080994,123925,0,1750287392,13927.583924019993,0.5377777500034426,53060.66219088001 2025-06-18,22:56:34.000,169,11081013,123805,0,1750287393,13927.476143059997,0.6012199199976749,53060.641229520006 2025-06-18,22:56:35.000,169,11080944,124005,0,1750287394,13927.381834719992,0.6364655700017465,53060.61328104001 2025-06-18,22:56:36.000,169,11080991,123925,0,1750287395,13927.321207929992,0.6717112199985422,53060.61328104001 2025-06-18,22:56:37.000,169,11080948,123885,0,1750287396,13927.179745419991,0.7422025199994096,53060.5993068 2025-06-18,22:56:38.000,169,11080961,123725,0,1750287397,13927.031546599996,0.7492516499987687,53060.641229520006 2025-06-18,22:56:39.000,169,11081016,123685,0,1750287398,13926.90355671,0.7563007799981278,53060.62725528 2025-06-18,22:56:40.000,169,11080981,123925,0,1750287399,13926.80251206,0.7563007799981278,53060.67616512 2025-06-18,22:56:41.000,169,11080965,123805,0,1750287400,13926.67452216999,0.8267920799989952,53060.63424240001 2025-06-18,22:56:42.000,169,11080991,123645,0,1750287401,13926.600422759999,0.7985955600015586,53060.60629392 2025-06-18,22:56:43.000,169,11081006,123245,0,1750287402,13926.485905489993,0.7844973000028403,53060.56437120001 2025-06-18,22:56:44.000,169,11081011,123605,0,1750287403,13926.405069769993,0.8056446900009178,53060.53642272 2025-06-18,22:56:45.000,169,11080922,123805,0,1750287404,13926.337706669998,0.7915464300021995,53060.54340984001 2025-06-18,22:56:46.000,169,11080988,123844,0,1750287405,13926.270343570002,0.8056446900009178,53060.522448480006 2025-06-18,22:56:47.000,169,11080995,123525,0,1750287406,13926.202980469992,0.8479394700043485,53060.51546136001 2025-06-18,22:56:48.000,169,11081011,123805,0,1750287407,13926.142353679992,0.8761359900017851,53060.51546136001 2025-06-18,22:56:49.000,169,11080978,123565,0,1750287408,13926.074990579997,0.8620377300030668,53060.49450000001 2025-06-18,22:56:50.000,169,11081002,123765,0,1750287409,13926.088463200002,0.8408903399977135,53060.51546136001 2025-06-18,22:56:51.000,169,11080996,123965,0,1750287410,13926.007627480001,0.8761359900017851,53060.41764168 2025-06-18,22:56:52.000,169,11080996,123605,0,1750287411,13926.000891169992,0.8831851200011442,53060.42462880001 2025-06-18,22:56:53.000,169,11081012,123965,0,1750287412,13925.987418550001,0.8479394700043485,53060.43860304 2025-06-18,22:56:54.000,169,11081004,123805,0,1750287413,13926.007627480001,0.869086860002426,53060.403667440005 2025-06-18,22:56:55.000,169,11080995,123605,0,1750287414,13926.041309029992,0.9325290300039342,53060.38270608 2025-06-18,22:56:56.000,169,11081021,123725,0,1750287415,13926.000891169992,0.9113816399985808,53060.34777048001 2025-06-18,22:56:57.000,169,11080978,124005,0,1750287416,13926.034572719997,0.9536764200020116,53060.38270608 2025-06-18,22:56:58.000,169,11080982,123645,0,1750287417,13926.068254270001,1.024167720002879,53060.36873184 2025-06-18,22:56:59.000,169,11081004,123844,0,1750287418,13926.081726889992,1.1087572800024645,53060.34078336 2025-06-18,22:57:00.000,169,11080964,123485,0,1750287419,13926.081726889992,1.1158064100018237,53060.29886064001 2025-06-18,22:57:01.000,169,11081010,124005,0,1750287420,13926.135617369997,1.186297710002691,53060.333796240004 2025-06-18,22:57:02.000,169,11080967,123765,0,1750287421,13926.189507850002,1.2285924899988458,53060.27789928001 2025-06-18,22:57:03.000,169,11080981,124005,0,1750287422,13926.189507850002,1.3061329199990723,53060.27789928001 2025-06-18,22:57:04.000,169,11081004,123844,0,1750287423,13926.250134640002,1.397771609998017,53060.29187352 2025-06-18,22:57:05.000,169,11080962,123685,0,1750287424,13926.277079879997,1.4330172600020887,53060.235976560005 2025-06-18,22:57:06.000,169,11081014,123844,0,1750287425,13926.277079879997,1.545803339999111,53060.27091216 2025-06-18,22:57:07.000,169,11080999,123844,0,1750287426,13926.270343570002,1.6444911600046908,53060.2499508 2025-06-18,22:57:08.000,169,11080991,123645,0,1750287427,13926.290552500002,1.7290807200042764,53060.29886064001 2025-06-18,22:57:09.000,169,11081055,123885,0,1750287428,13926.330970360003,1.7995720199978678,53060.31283488 2025-06-18,22:57:10.000,169,11081000,123844,0,1750287429,13926.317497739998,1.8841615800047293,53060.27091216 2025-06-18,22:57:11.000,169,11080991,123605,0,1750287430,13926.317497739998,1.9617020099976799,53060.31283488 2025-06-18,22:57:12.000,169,11081019,123765,0,1750287431,13926.351179289988,2.0956354800000554,53060.284886400004 2025-06-18,22:57:13.000,169,11080999,124005,0,1750287432,13926.317497739998,2.1097337399987737,53060.284886400004 2025-06-18,22:57:14.000,169,11081003,123844,0,1750287433,13926.317497739998,2.2154706900037127,53060.36174472 2025-06-18,22:57:15.000,169,11081023,123725,0,1750287434,13926.297288809998,2.3000602500032983,53060.34777048001 2025-06-18,22:57:16.000,169,11081000,123325,0,1750287435,13926.256870949997,2.391698940002243,53060.34078336 2025-06-18,22:57:17.000,169,11081025,123645,0,1750287436,13926.263607259993,2.4762885000018287,53060.38270608 2025-06-18,22:57:18.000,169,11081012,123965,0,1750287437,13926.216453089997,2.5820254499994917,53060.333796240004 2025-06-18,22:57:19.000,169,11080986,123685,0,1750287438,13926.202980469992,2.659565879999718,53060.38270608 2025-06-18,22:57:20.000,169,11081014,123885,0,1750287439,13926.202980469992,2.7300571800005855,53060.41065456 2025-06-18,22:57:21.000,169,11081013,124005,0,1750287440,13926.202980469992,2.765302830004657,53060.43161592 2025-06-18,22:57:22.000,169,11080967,123925,0,1750287441,13926.169298920002,2.8287449999988894,53060.41065456 2025-06-18,22:57:23.000,169,11080989,123885,0,1750287442,13926.135617369997,2.8992362999997567,53060.41764168 2025-06-18,22:57:24.000,169,11080956,123805,0,1750287443,13926.149089990002,2.9485802100025467,53060.4595644 2025-06-18,22:57:25.000,169,11080991,123805,0,1750287444,13926.108672130002,3.019071510003414,53060.43161592 2025-06-18,22:57:26.000,169,11080954,123805,0,1750287445,13926.115408439997,3.0472680300008506,53060.4595644 2025-06-18,22:57:27.000,169,11080971,123925,0,1750287446,13926.041309029992,3.131857590000436,53060.50847424 2025-06-18,22:57:28.000,169,11081013,123645,0,1750287447,13926.054781649997,3.1952997600019444,53060.49450000001 2025-06-18,22:57:29.000,169,11081002,123885,0,1750287448,13926.027836410001,3.2516928000040934,53060.55039696 2025-06-18,22:57:30.000,169,11081007,123844,0,1750287449,13926.021100099992,3.3010367099996074,53060.58533256 2025-06-18,22:57:31.000,169,11081001,123925,0,1750287450,13926.014363789996,3.392675399998552,53060.56437120001 2025-06-18,22:57:32.000,169,11081037,123605,0,1750287451,13926.027836410001,3.4561175700000604,53060.55738408 2025-06-18,22:57:33.000,169,11081002,123685,0,1750287452,13926.048045340001,3.477264959998138,53060.62725528 2025-06-18,22:57:34.000,169,11081026,124005,0,1750287453,13926.041309029992,3.5689036500043585,53060.641229520006 2025-06-18,22:57:35.000,169,11080963,123765,0,1750287454,13926.068254270001,3.6182475599998725,53060.67616512 2025-06-18,22:57:36.000,169,11081008,123725,0,1750287455,13926.048045340001,3.709886249998817,53060.69712648 2025-06-18,22:57:37.000,169,11081010,123565,0,1750287456,13926.081726889992,3.7874266799990437,53060.71808784 2025-06-18,22:57:38.000,169,11080990,123844,0,1750287457,13926.041309029992,3.8931636300039827,53060.73206208001 2025-06-18,22:57:39.000,169,11080937,123765,0,1750287458,13926.027836410001,3.91431102000206,53060.76001056001 2025-06-18,22:57:40.000,169,11080961,123405,0,1750287459,13926.007627480001,3.96365493000485,53060.80193328001 2025-06-18,22:57:41.000,169,11081022,123685,0,1750287460,13926.007627480001,4.027097099999082,53060.81590752 2025-06-18,22:57:42.000,169,11080968,123844,0,1750287461,13925.940264379991,4.104637529999309,53060.836868880004 2025-06-18,22:57:43.000,169,11081025,123685,0,1750287462,13925.893110209996,4.104637529999309,53060.87879160001 2025-06-18,22:57:44.000,169,11081018,123645,0,1750287463,13925.77859293999,4.104637529999309,53060.87879160001 2025-06-18,22:57:45.000,169,11081007,123765,0,1750287464,13925.73817507999,4.1469323100027395,53060.88577872 2025-06-18,22:57:46.000,169,11081001,123725,0,1750287465,13925.66407567,4.153981440002099,53060.906740080005 2025-06-18,22:57:47.000,169,11080976,123565,0,1750287466,13925.57650363999,4.161030570001458,53060.92071432 2025-06-18,22:57:48.000,169,11081034,123844,0,1750287467,13925.55629470999,4.168079700000817,53060.9835984 2025-06-18,22:57:49.000,169,11080946,123925,0,1750287468,13925.4821953,4.161030570001458,53061.03949536 2025-06-18,22:57:50.000,169,11080994,124005,0,1750287469,13925.41483219999,4.118735789998027,53061.01154688 2025-06-18,22:57:51.000,169,11081012,123844,0,1750287470,13925.387886959994,4.132834050004021,53061.025521120006 2025-06-18,22:57:52.000,169,11081013,123805,0,1750287471,13925.340732789999,4.1469323100027395,53061.0534696 2025-06-18,22:57:53.000,169,11081013,123685,0,1750287472,13925.327260169994,4.083490140001231,53061.04648248001 2025-06-18,22:57:54.000,169,11080998,123605,0,1750287473,13925.286842309994,4.104637529999309,53061.03949536 2025-06-18,22:57:55.000,169,11080982,123405,0,1750287474,13925.293578619989,4.083490140001231,53061.08141808 2025-06-18,22:57:56.000,169,11080980,123965,0,1750287475,13925.280105999998,4.012998840000364,53061.074430960005 2025-06-18,22:57:57.000,169,11080983,124005,0,1750287476,13925.273369689989,4.012998840000364,53061.06045672 2025-06-18,22:57:58.000,169,11081009,123605,0,1750287477,13925.360941719999,4.005949710001005,53061.06744384001 2025-06-18,22:57:59.000,169,11081017,123485,0,1750287478,13925.354205409989,4.020047969999723,53061.06744384001 2025-06-18,22:58:00.000,169,11081010,123645,0,1750287479,13925.461986369999,3.9777531900035683,53061.09539232001 2025-06-18,22:58:01.000,169,11081040,123645,0,1750287480,13925.56303102,3.9777531900035683,53061.17923776 2025-06-18,22:58:02.000,169,11080995,123725,0,1750287481,13925.65733935999,4.034146229998441,53061.193212000006 2025-06-18,22:58:03.000,169,11080991,123765,0,1750287482,13925.691020909995,3.96365493000485,53061.20019912 2025-06-18,22:58:04.000,169,11080967,123844,0,1750287483,13925.792065559996,3.956605799998215,53061.21417336001 2025-06-18,22:58:05.000,169,11080995,123525,0,1750287484,13925.86616497,3.900212760003342,53061.242121840005 2025-06-18,22:58:06.000,169,11081051,123725,0,1750287485,13925.920055449991,3.91431102000206,53061.20718624 2025-06-18,22:58:07.000,169,11081028,123605,0,1750287486,13926.061517959992,3.9354584100001375,53061.16526352001 2025-06-18,22:58:08.000,169,11081011,123805,0,1750287487,13926.155826299997,3.970704060004209,53061.20019912 2025-06-18,22:58:09.000,169,11081000,123685,0,1750287488,13926.250134640002,3.9918514500022866,53061.20718624 2025-06-18,22:58:10.000,169,11080989,123725,0,1750287489,13926.344442979993,4.09758839999995,53061.21417336001 2025-06-18,22:58:11.000,169,11080977,123605,0,1750287490,13926.445487629993,4.161030570001458,53061.23513472001 2025-06-18,22:58:12.000,169,11080968,123725,0,1750287491,13926.499378109998,4.259718389999762,53061.242121840005 2025-06-18,22:58:13.000,169,11081017,123685,0,1750287492,13926.647576929994,4.330209690000629,53061.24910896 2025-06-18,22:58:14.000,169,11081014,123645,0,1750287493,13926.7620942,4.4077501200008555,53061.26308320001 2025-06-18,22:58:15.000,169,11081029,123685,0,1750287494,13926.890084089995,4.583978369999386,53061.339941520004 2025-06-18,22:58:16.000,169,11081024,123645,0,1750287495,13927.078700769991,4.703813580003043,53061.360902880006 2025-06-18,22:58:17.000,169,11080975,123525,0,1750287496,13927.199954349991,4.788403140002629,53061.34692864 2025-06-18,22:58:18.000,169,11080987,123685,0,1750287497,13927.341416859992,4.936434870003723,53061.4377612 2025-06-18,22:58:19.000,169,11080979,123645,0,1750287498,13927.415516269997,5.028073560002667,53061.47269680001 2025-06-18,22:58:20.000,169,11081028,123525,0,1750287499,13927.523297229993,5.154957899998408,53061.53558088 2025-06-18,22:58:21.000,169,11081026,123685,0,1750287500,13927.597396639998,5.239547459997993,53061.60545208 2025-06-18,22:58:22.000,169,11081043,123965,0,1750287501,13927.664759739993,5.373480930000369,53061.6124392 2025-06-18,22:58:23.000,169,11081038,123645,0,1750287502,13927.705177599993,5.408726580004441,53061.59846496001 2025-06-18,22:58:24.000,169,11081028,123805,0,1750287503,13927.812958559989,5.436923100001877,53061.60545208 2025-06-18,22:58:25.000,169,11080978,123765,0,1750287504,13927.860112729999,5.479217879998032,53061.64038768001 2025-06-18,22:58:26.000,169,11081004,123685,0,1750287505,13927.91400320999,5.528561790000822,53061.63340056 2025-06-18,22:58:27.000,169,11080996,123645,0,1750287506,13927.90053059,5.5567583099982585,53061.68929752001 2025-06-18,22:58:28.000,169,11081006,123605,0,1750287507,13927.887057969994,5.563807440004894,53061.75916872 2025-06-18,22:58:29.000,169,11080926,123685,0,1750287508,13927.826431179994,5.563807440004894,53061.75916872 2025-06-18,22:58:30.000,169,11081029,123765,0,1750287509,13927.799485939999,5.627249609999126,53061.8220528 2025-06-18,22:58:31.000,169,11081024,123685,0,1750287510,13927.799485939999,5.6624952600031975,53061.80807856001 2025-06-18,22:58:32.000,169,11080971,123844,0,1750287511,13927.786013319994,5.711839169998711,53061.85698840001 2025-06-18,22:58:33.000,169,11081040,123565,0,1750287512,13927.786013319994,5.718888299998071,53061.89891112 2025-06-18,22:58:34.000,169,11080930,123844,0,1750287513,13927.765804389994,5.77528134000022,53061.912885360005 2025-06-18,22:58:35.000,169,11081021,123925,0,1750287514,13927.806222249994,5.803477859997656,53061.96878232 2025-06-18,22:58:36.000,169,11080983,123844,0,1750287515,13927.799485939999,5.831674380002369,53061.961795200004 2025-06-18,22:58:37.000,169,11081038,123645,0,1750287516,13927.786013319994,5.866920029999164,53062.02467928001 2025-06-18,22:58:38.000,169,11081026,123325,0,1750287517,13927.745595459994,5.916263940001954,53061.9967308 2025-06-18,22:58:39.000,169,11081006,123645,0,1750287518,13927.624341879993,5.930362200000673,53062.066602 2025-06-18,22:58:40.000,169,11080984,123685,0,1750287519,13927.597396639998,6.043148279997695,53062.11551184 2025-06-18,22:58:41.000,169,11080995,123605,0,1750287520,13927.503088299993,6.043148279997695,53062.129486080004 2025-06-18,22:58:42.000,169,11080964,123645,0,1750287521,13927.455934129997,6.05019741000433,53062.19237016001 2025-06-18,22:58:43.000,169,11081005,123325,0,1750287522,13927.449197820002,6.099541319999844,53062.178395920004 2025-06-18,22:58:44.000,169,11080991,123645,0,1750287523,13927.388571030002,6.212327400004142,53062.23429288 2025-06-18,22:58:45.000,169,11081029,123685,0,1750287524,13927.334680549997,6.254622180000297,53062.29018984001 2025-06-18,22:58:46.000,169,11081031,123605,0,1750287525,13927.166272800001,6.282818699997733,53062.26922848001 2025-06-18,22:58:47.000,169,11080955,123605,0,1750287526,13927.078700769991,6.339211739999882,53062.29018984001 2025-06-18,22:58:48.000,169,11080973,123485,0,1750287527,13926.93723825999,6.3462608699992415,53062.26922848001 2025-06-18,22:58:49.000,169,11080949,123685,0,1750287528,13926.78230313,6.45904695000354,53062.297176960004 2025-06-18,22:58:50.000,169,11080965,123605,0,1750287529,13926.65431323999,6.522489119997772,53062.28320272 2025-06-18,22:58:51.000,169,11080956,123525,0,1750287530,13926.560004899999,6.592980419998639,53062.26224136 2025-06-18,22:58:52.000,169,11081000,123605,0,1750287531,13926.472432869989,6.670520849998866,53062.35307392 2025-06-18,22:58:53.000,169,11081013,123725,0,1750287532,13926.357915599998,6.755110409998451,53062.33909968001 2025-06-18,22:58:54.000,169,11080996,123325,0,1750287533,13926.290552500002,6.825601709999319,53062.37403528 2025-06-18,22:58:55.000,169,11080941,123765,0,1750287534,13926.169298920002,6.874945620002109,53062.40897088001 2025-06-18,22:58:56.000,169,11080959,123645,0,1750287535,13926.081726889992,6.86084736000339,53062.40897088001 2025-06-18,22:58:57.000,169,11081013,123645,0,1750287536,13925.913319139996,6.959535180001694,53062.367048160006 2025-06-18,22:58:58.000,169,11080980,123325,0,1750287537,13925.771856629995,7.037075610001921,53062.318138320006 2025-06-18,22:58:59.000,169,11080981,123685,0,1750287538,13925.74491139,7.051173870000639,53062.33909968001 2025-06-18,22:59:00.000,169,11081030,123525,0,1750287539,13925.67754828999,7.121665170001506,53062.367048160006 2025-06-18,22:59:01.000,169,11080980,123685,0,1750287540,13925.630394119995,7.156910819998302,53062.33909968001 2025-06-18,22:59:02.000,169,11080981,123725,0,1750287541,13925.53608577999,7.206254730001092,53062.30416408 2025-06-18,22:59:03.000,169,11080975,123445,0,1750287542,13925.428304819994,7.227402119999169,53062.28320272 2025-06-18,22:59:04.000,169,11081011,123525,0,1750287543,13925.273369689989,7.283795160001318,53062.30416408 2025-06-18,22:59:05.000,169,11080976,123605,0,1750287544,13925.138643489998,7.283795160001318,53062.28320272 2025-06-18,22:59:06.000,169,11080953,123485,0,1750287545,13924.976972049997,7.283795160001318,53062.28320272 2025-06-18,22:59:07.000,169,11080979,123405,0,1750287546,13924.822036919992,7.354286460002186,53062.32512544 2025-06-18,22:59:08.000,169,11081001,123565,0,1750287547,13924.673838099996,7.311991679998755,53062.297176960004 2025-06-18,22:59:09.000,169,11081035,123605,0,1750287548,13924.512166659995,7.276746030001959,53062.26922848001 2025-06-18,22:59:10.000,169,11081037,123325,0,1750287549,13924.39764938999,7.2696969000026,53062.30416408 2025-06-18,22:59:11.000,169,11080957,123485,0,1750287550,13924.222505329999,7.283795160001318,53062.31115120001 2025-06-18,22:59:12.000,169,11080942,123725,0,1750287551,13924.047361269993,7.241500379997888,53062.25525424 2025-06-18,22:59:13.000,169,11080966,123525,0,1750287552,13923.878953519998,7.206254730001092,53062.33909968001 2025-06-18,22:59:14.000,169,11080993,123485,0,1750287553,13923.744227319992,7.192156470002374,53062.2063444 2025-06-18,22:59:15.000,169,11080936,123485,0,1750287554,13923.622973739992,7.192156470002374,53062.18538304 2025-06-18,22:59:16.000,169,11080976,123525,0,1750287555,13923.44782968,7.178058210003655,53062.178395920004 2025-06-18,22:59:17.000,169,11080981,123525,0,1750287556,13923.353521339995,7.156910819998302,53062.129486080004 2025-06-18,22:59:18.000,169,11081008,123685,0,1750287557,13923.232267759995,7.178058210003655,53062.08756336 2025-06-18,22:59:19.000,169,11081017,123605,0,1750287558,13923.13795941999,7.192156470002374,53062.010705040004 2025-06-18,22:59:20.000,169,11081034,123645,0,1750287559,13923.003233219999,7.206254730001092,53062.010705040004 2025-06-18,22:59:21.000,169,11080935,123645,0,1750287560,13922.956079049989,7.192156470002374,53062.01769216 2025-06-18,22:59:22.000,169,11081017,123645,0,1750287561,13922.881979639998,7.1851073400030145,53062.02467928001 2025-06-18,22:59:23.000,169,11080979,123565,0,1750287562,13922.834825469989,7.227402119999169,53062.031666400006 2025-06-18,22:59:24.000,169,11080994,123605,0,1750287563,13922.774198679988,7.262647770003241,53061.97576944001 2025-06-18,22:59:25.000,169,11081034,123565,0,1750287564,13922.679890339998,7.255598640003882,53061.94782096 2025-06-18,22:59:26.000,169,11080996,123685,0,1750287565,13922.646208789993,7.2344512499985285,53061.89891112 2025-06-18,22:59:27.000,169,11080989,123445,0,1750287566,13922.578845689997,7.241500379997888,53061.88493688001 2025-06-18,22:59:28.000,169,11080989,123645,0,1750287567,13922.504746279992,7.248549510004523,53061.85000128 2025-06-18,22:59:29.000,169,11081006,123525,0,1750287568,13922.437383179997,7.206254730001092,53061.77314296 2025-06-18,22:59:30.000,169,11081011,123525,0,1750287569,13922.356547459996,7.227402119999169,53061.78711720001 2025-06-18,22:59:31.000,169,11080943,123765,0,1750287570,13922.295920669996,7.199205600001733,53061.73820736001 2025-06-18,22:59:32.000,169,11080968,123685,0,1750287571,13922.2487665,7.2344512499985285,53061.68929752001 2025-06-18,22:59:33.000,169,11080958,123565,0,1750287572,13922.16793078,7.241500379997888,53061.66833616001 2025-06-18,22:59:34.000,169,11081035,123565,0,1750287573,13922.12077660999,7.248549510004523,53061.577503600005 2025-06-18,22:59:35.000,169,11081005,123405,0,1750287574,13922.073622439995,7.213303860000451,53061.577503600005 2025-06-18,22:59:36.000,169,11080985,123485,0,1750287575,13922.02646827,7.304942549999396,53061.542568 2025-06-18,22:59:37.000,169,11081002,123685,0,1750287576,13922.01973195999,7.319040809998114,53061.50064528001 2025-06-18,22:59:38.000,169,11080981,123445,0,1750287577,13921.952368859995,7.3401882000034675,53061.50064528001 2025-06-18,22:59:39.000,169,11081001,123525,0,1750287578,13921.90521469,7.3401882000034675,53061.46570968 2025-06-18,22:59:40.000,169,11080957,123645,0,1750287579,13921.8445879,7.368384720000904,53061.46570968 2025-06-18,22:59:41.000,169,11080985,123325,0,1750287580,13921.77722479999,7.375433850000263,53061.39583848 2025-06-18,22:59:42.000,169,11080951,123405,0,1750287581,13921.635762289989,7.396581239998341,53061.45173544001 2025-06-18,22:59:43.000,169,11080987,123525,0,1750287582,13921.608817049993,7.375433850000263,53061.33295440001 2025-06-18,22:59:44.000,169,11080999,123245,0,1750287583,13921.514508709988,7.361335590001545,53061.38186424001 2025-06-18,22:59:45.000,169,11080970,123844,0,1750287584,13921.460618229998,7.375433850000263,53061.35391576001 2025-06-18,22:59:46.000,169,11080996,123525,0,1750287585,13921.386518819992,7.375433850000263,53061.360902880006 2025-06-18,22:59:47.000,169,11081020,123485,0,1750287586,13921.292210480002,7.417728630003694,53061.33295440001 2025-06-18,22:59:48.000,169,11081015,123325,0,1750287587,13921.258528929997,7.4459251500011305,53061.311993040006 2025-06-18,22:59:49.000,169,11081006,123565,0,1750287588,13921.184429519992,7.467072539999208,53061.33295440001 2025-06-18,22:59:50.000,169,11080970,123605,0,1750287589,13921.063175939991,7.50231819000328,53061.31898016 2025-06-18,22:59:51.000,169,11080962,123365,0,1750287590,13920.975603909996,7.530514710000716,53061.242121840005 2025-06-18,22:59:52.000,169,11080974,123445,0,1750287591,13920.935186049996,7.516416450001998,53061.311993040006 2025-06-18,22:59:53.000,169,11080996,123285,0,1750287592,13920.854350329995,7.4952690600039205,53061.311993040006 2025-06-18,22:59:54.000,169,11080977,123325,0,1750287593,13920.72636044,7.516416450001998,53061.2281476 2025-06-18,22:59:55.000,169,11080981,123765,0,1750287594,13920.652261029994,7.474121669998567,53061.23513472001 2025-06-18,22:59:56.000,169,11080976,123525,0,1750287595,13920.584897929999,7.438876020001771,53061.2281476 2025-06-18,22:59:57.000,169,11081017,123405,0,1750287596,13920.483853279999,7.4459251500011305,53061.27007032 2025-06-18,22:59:58.000,169,11081025,123525,0,1750287597,13920.376072319988,7.3895321099989815,53061.20718624 2025-06-18,22:59:59.000,169,11081006,123445,0,1750287598,13920.295236599988,7.368384720000904,53061.172250640004 2025-06-18,23:00:00.000,169,11080979,123325,0,1750287599,13920.227873499993,7.354286460002186,53061.1582764 2025-06-18,23:00:01.000,169,11080976,123605,0,1750287600,13920.099883609997,7.333139070004108,53061.10237944 2025-06-18,23:00:02.000,169,11080963,123205,0,1750287601,13919.978630029997,7.319040809998114,53061.08141808 2025-06-18,23:00:03.000,169,11080986,123405,0,1750287602,13919.931475860001,7.3401882000034675,53061.0884052 2025-06-18,23:00:04.000,169,11080921,123485,0,1750287603,13919.83043121,7.3401882000034675,53061.10237944 2025-06-18,23:00:05.000,169,11080958,123405,0,1750287604,13919.70917763,7.326089940004749,53061.04648248001 2025-06-18,23:00:06.000,169,11081014,123485,0,1750287605,13919.62834191,7.319040809998114,53061.03250824 2025-06-18,23:00:07.000,169,11080994,123325,0,1750287606,13919.58118773999,7.290844290000678,53060.99757264001 2025-06-18,23:00:08.000,169,11081009,123085,0,1750287607,13919.513824639995,7.311991679998755,53061.01853400001 2025-06-18,23:00:09.000,169,11080968,123325,0,1750287608,13919.46667047,7.297893420000037,53060.99058552 2025-06-18,23:00:10.000,169,11081013,123325,0,1750287609,13919.35888950999,7.297893420000037,53060.9835984 2025-06-18,23:00:11.000,169,11080968,123165,0,1750287610,13919.372362129994,7.290844290000678,53060.96263704 2025-06-18,23:00:12.000,169,11080904,123245,0,1750287611,13919.352153199994,7.262647770003241,53060.94167568 2025-06-18,23:00:13.000,169,11080979,123405,0,1750287612,13919.278053789989,7.276746030001959,53060.906740080005 2025-06-18,23:00:14.000,169,11080956,123325,0,1750287613,13919.284790099999,7.276746030001959,53060.92071432 2025-06-18,23:00:15.000,169,11080958,123445,0,1750287614,13919.237635929989,7.311991679998755,53060.87879160001 2025-06-18,23:00:16.000,169,11080974,123245,0,1750287615,13919.244372239998,7.326089940004749,53060.87180448 2025-06-18,23:00:17.000,169,11080984,123205,0,1750287616,13919.177009139989,7.326089940004749,53060.857830240006 2025-06-18,23:00:18.000,169,11081006,123325,0,1750287617,13919.109646039993,7.326089940004749,53060.7739848 2025-06-18,23:00:19.000,169,11081013,123365,0,1750287618,13919.082700799998,7.333139070004108,53060.787959040004 2025-06-18,23:00:20.000,169,11080976,123325,0,1750287619,13919.022074009998,7.3401882000034675,53060.808920400006 2025-06-18,23:00:21.000,169,11081015,123205,0,1750287620,13918.988392459993,7.3401882000034675,53060.787959040004 2025-06-18,23:00:22.000,169,11081004,123365,0,1750287621,13918.934501980002,7.396581239998341,53060.836868880004 2025-06-18,23:00:23.000,169,11080962,123245,0,1750287622,13918.833457330002,7.3895321099989815,53060.81590752 2025-06-18,23:00:24.000,169,11080987,123445,0,1750287623,13918.739148989996,7.417728630003694,53060.808920400006 2025-06-18,23:00:25.000,169,11080946,123565,0,1750287624,13918.718940059996,7.467072539999208,53060.808920400006 2025-06-18,23:00:26.000,169,11080974,123365,0,1750287625,13918.617895409996,7.460023409999849,53060.76001056001 2025-06-18,23:00:27.000,169,11080957,123165,0,1750287626,13918.577477549996,7.488219930004561,53060.72507496 2025-06-18,23:00:28.000,169,11080920,123485,0,1750287627,13918.564004929991,7.530514710000716,53060.66219088001 2025-06-18,23:00:29.000,169,11081020,123165,0,1750287628,13918.516850759996,7.579858620003506,53060.60629392 2025-06-18,23:00:30.000,169,11080970,123325,0,1750287629,13918.516850759996,7.579858620003506,53060.66219088001 2025-06-18,23:00:31.000,169,11081017,123405,0,1750287630,13918.48316920999,7.6010060100015835,53060.66219088001 2025-06-18,23:00:32.000,169,11080980,123485,0,1750287631,13918.38212455999,7.664448180003092,53060.65520376 2025-06-18,23:00:33.000,169,11081005,123365,0,1750287632,13918.334970389995,7.67854644000181,53060.641229520006 2025-06-18,23:00:34.000,169,11080995,123405,0,1750287633,13918.30128883999,7.692644700000528,53060.59231968001 2025-06-18,23:00:35.000,169,11080953,123325,0,1750287634,13918.30802515,7.699693829999887,53060.5993068 2025-06-18,23:00:36.000,169,11080930,123445,0,1750287635,13918.28107990999,7.650349920004373,53060.5993068 2025-06-18,23:00:37.000,169,11080962,123005,0,1750287636,13918.24739836,7.615104270000302,53060.57834544 2025-06-18,23:00:38.000,169,11080954,123645,0,1750287637,13918.22045311999,7.622153399999661,53060.59231968001 2025-06-18,23:00:39.000,169,11080958,123285,0,1750287638,13918.18003525999,7.6010060100015835,53060.58533256 2025-06-18,23:00:40.000,169,11080978,123565,0,1750287639,13918.18677157,7.6010060100015835,53060.56437120001 2025-06-18,23:00:41.000,169,11080965,123325,0,1750287640,13918.18003525999,7.608055140000943,53060.55039696 2025-06-18,23:00:42.000,169,11080990,123125,0,1750287641,13918.173298949994,7.615104270000302,53060.58533256 2025-06-18,23:00:43.000,169,11080975,123165,0,1750287642,13918.2069805,7.636251659998379,53060.5294356 2025-06-18,23:00:44.000,169,11080945,123525,0,1750287643,13918.166562639999,7.62920252999902,53060.55738408 2025-06-18,23:00:45.000,169,11080970,123445,0,1750287644,13918.173298949994,7.636251659998379,53060.60629392 2025-06-18,23:00:46.000,169,11080959,123525,0,1750287645,13918.146353709999,7.579858620003506,53060.57834544 2025-06-18,23:00:47.000,169,11080993,123285,0,1750287646,13918.18003525999,7.586907750002865,53060.501487120004 2025-06-18,23:00:48.000,169,11080941,123485,0,1750287647,13918.18677157,7.62920252999902,53060.5294356 2025-06-18,23:00:49.000,169,11080989,123125,0,1750287648,13918.11940846999,7.615104270000302,53060.501487120004 2025-06-18,23:00:50.000,169,11080993,123485,0,1750287649,13918.18003525999,7.6010060100015835,53060.55039696 2025-06-18,23:00:51.000,169,11080947,123365,0,1750287650,13918.18003525999,7.636251659998379,53060.53642272 2025-06-18,23:00:52.000,169,11080904,123245,0,1750287651,13918.213716809994,7.622153399999661,53060.59231968001 2025-06-18,23:00:53.000,169,11080964,123485,0,1750287652,13918.18677157,7.67854644000181,53060.56437120001 2025-06-18,23:00:54.000,169,11080989,123405,0,1750287653,13918.22718943,7.650349920004373,53060.58533256 2025-06-18,23:00:55.000,169,11080980,123485,0,1750287654,13918.233925739994,7.685595570001169,53060.5294356 2025-06-18,23:00:56.000,169,11081004,123605,0,1750287655,13918.26760729,7.67854644000181,53060.522448480006 2025-06-18,23:00:57.000,169,11080979,123445,0,1750287656,13918.294552529995,7.741988610003318,53060.55738408 2025-06-18,23:00:58.000,169,11080982,123685,0,1750287657,13918.22045311999,7.770185130000755,53060.50847424 2025-06-18,23:00:59.000,169,11080965,123525,0,1750287658,13918.24066204999,7.784283389999473,53060.56437120001 2025-06-18,23:01:00.000,169,11080941,123605,0,1750287659,13918.30802515,7.819529040003545,53060.55039696 2025-06-18,23:01:01.000,169,11080975,123685,0,1750287660,13918.375388249995,7.833627300002263,53060.54340984001 2025-06-18,23:01:02.000,169,11080966,123485,0,1750287661,13918.456223969995,7.890020340004412,53060.571358320005 2025-06-18,23:01:03.000,169,11080979,123525,0,1750287662,13918.537059689996,7.925265990001208,53060.61328104001 2025-06-18,23:01:04.000,169,11080967,123405,0,1750287663,13918.564004929991,7.939364249999926,53060.61328104001 2025-06-18,23:01:05.000,169,11080946,123605,0,1750287664,13918.658313269996,7.988708160002716,53060.66219088001 2025-06-18,23:01:06.000,169,11080965,123485,0,1750287665,13918.671785890001,8.023953809999512,53060.62725528 2025-06-18,23:01:07.000,169,11080991,123565,0,1750287666,13918.745885299992,8.08034685000166,53060.7041136 2025-06-18,23:01:08.000,169,11081008,123645,0,1750287667,13918.766094229992,8.115592499998456,53060.71808784 2025-06-18,23:01:09.000,169,11080965,123485,0,1750287668,13918.712203750001,8.150838150002528,53060.74603632 2025-06-18,23:01:10.000,169,11080990,123325,0,1750287669,13918.745885299992,8.164936410001246,53060.78097192001 2025-06-18,23:01:11.000,169,11080983,123725,0,1750287670,13918.739148989996,8.193132929998683,53060.82289464 2025-06-18,23:01:12.000,169,11080958,123605,0,1750287671,13918.725676369992,8.249525970000832,53060.836868880004 2025-06-18,23:01:13.000,169,11080954,123525,0,1750287672,13918.725676369992,8.27067335999891,53060.836868880004 2025-06-18,23:01:14.000,169,11081037,123525,0,1750287673,13918.759357919997,8.249525970000832,53060.88577872 2025-06-18,23:01:15.000,169,11080977,123485,0,1750287674,13918.732412680001,8.249525970000832,53060.86481736 2025-06-18,23:01:16.000,169,11080953,123565,0,1750287675,13918.772830540001,8.228378580002754,53060.87879160001 2025-06-18,23:01:17.000,169,11080945,123605,0,1750287676,13918.766094229992,8.221329450003395,53060.88577872 2025-06-18,23:01:18.000,169,11080955,123565,0,1750287677,13918.766094229992,8.207231190004677,53060.9137272 2025-06-18,23:01:19.000,169,11080984,123605,0,1750287678,13918.759357919997,8.207231190004677,53060.976611280006 2025-06-18,23:01:20.000,169,11080975,123605,0,1750287679,13918.806512089992,8.164936410001246,53061.004559760004 2025-06-18,23:01:21.000,169,11080982,123685,0,1750287680,13918.833457330002,8.143789020003169,53061.01154688 2025-06-18,23:01:22.000,169,11081001,123965,0,1750287681,13918.806512089992,8.164936410001246,53061.04648248001 2025-06-18,23:01:23.000,169,11080995,123285,0,1750287682,13918.799775779997,8.143789020003169,53061.0884052 2025-06-18,23:01:24.000,169,11081004,123805,0,1750287683,13918.840193639997,8.122641629997815,53061.123340800004 2025-06-18,23:01:25.000,169,11081003,123605,0,1750287684,13918.779566849997,8.101494239999738,53061.10936656 2025-06-18,23:01:26.000,169,11080975,123365,0,1750287685,13918.732412680001,8.052150330004224,53061.172250640004 2025-06-18,23:01:27.000,169,11080960,123805,0,1750287686,13918.665049579991,8.08739598000102,53061.11635368001 2025-06-18,23:01:28.000,169,11080963,123525,0,1750287687,13918.617895409996,8.059199460003583,53061.17923776 2025-06-18,23:01:29.000,169,11080944,123125,0,1750287688,13918.577477549996,8.073297720002302,53061.144302160006 2025-06-18,23:01:30.000,169,11080992,123405,0,1750287689,13918.57074124,8.08739598000102,53061.18622488001 2025-06-18,23:01:31.000,169,11080971,123605,0,1750287690,13918.52358706999,8.094445110000379,53061.22116048 2025-06-18,23:01:32.000,169,11080997,123485,0,1750287691,13918.44275134999,8.073297720002302,53061.2281476 2025-06-18,23:01:33.000,169,11080990,123485,0,1750287692,13918.38212455999,8.066248590002942,53061.23513472001 2025-06-18,23:01:34.000,169,11081005,123765,0,1750287693,13918.32823408,8.101494239999738,53061.25609608 2025-06-18,23:01:35.000,169,11081000,123765,0,1750287694,13918.32823408,8.108543369999097,53061.242121840005 2025-06-18,23:01:36.000,169,11080993,123605,0,1750287695,13918.28781622,8.193132929998683,53061.1582764 2025-06-18,23:01:37.000,169,11080983,123805,0,1750287696,13918.24739836,8.26362422999955,53061.25609608 2025-06-18,23:01:38.000,169,11080997,123565,0,1750287697,13918.233925739994,8.31296814000234,53061.15128928 2025-06-18,23:01:39.000,169,11081001,123085,0,1750287698,13918.233925739994,8.341164659999777,53061.2281476 2025-06-18,23:01:40.000,169,11080920,123525,0,1750287699,13918.233925739994,8.404606830001285,53061.20019912 2025-06-18,23:01:41.000,169,11080950,123565,0,1750287700,13918.213716809994,8.43985247999808,53061.21417336001 2025-06-18,23:01:42.000,169,11080949,123365,0,1750287701,13918.193507879994,8.566736820001097,53061.24910896 2025-06-18,23:01:43.000,169,11080944,123885,0,1750287702,13918.18677157,8.601982469997893,53061.2980188 2025-06-18,23:01:44.000,169,11080942,123485,0,1750287703,13918.099199539989,8.67247376999876,53061.2980188 2025-06-18,23:01:45.000,169,11081025,123685,0,1750287704,13918.052045369994,8.728866810000909,53061.311993040006 2025-06-18,23:01:46.000,169,11080998,123844,0,1750287705,13918.045309059999,8.757063329998346,53061.28404456001 2025-06-18,23:01:47.000,169,11080935,123325,0,1750287706,13918.025100129998,8.806407240001136,53061.31898016 2025-06-18,23:01:48.000,169,11080984,123645,0,1750287707,13918.018363819989,8.820505499999854,53061.311993040006 2025-06-18,23:01:49.000,169,11080957,123405,0,1750287708,13917.984682269998,8.848702020004566,53061.291031680004 2025-06-18,23:01:50.000,169,11080957,123605,0,1750287709,13917.917319169988,8.876898540002003,53061.242121840005 2025-06-18,23:01:51.000,169,11080954,123765,0,1750287710,13917.984682269998,8.89804593000008,53061.33295440001 2025-06-18,23:01:52.000,169,11080955,123844,0,1750287711,13917.998154889989,8.90509505999944,53061.291031680004 2025-06-18,23:01:53.000,169,11080947,123605,0,1750287712,13918.004891199998,8.95443897000223,53061.311993040006 2025-06-18,23:01:54.000,169,11080966,123685,0,1750287713,13917.957737029988,8.968537230000948,53061.34692864 2025-06-18,23:01:55.000,169,11081008,123605,0,1750287714,13917.998154889989,8.996733749998384,53061.28404456001 2025-06-18,23:01:56.000,169,11080990,123645,0,1750287715,13917.957737029988,9.046077660001174,53061.2980188 2025-06-18,23:01:57.000,169,11080965,123725,0,1750287716,13917.957737029988,9.088372440004605,53061.31898016 2025-06-18,23:01:58.000,169,11080981,123765,0,1750287717,13917.944264409998,9.102470700003323,53061.35391576001 2025-06-18,23:01:59.000,169,11080934,123725,0,1750287718,13917.951000719993,9.151814609998837,53061.291031680004 2025-06-18,23:02:00.000,169,11080957,123645,0,1750287719,13917.937528099988,9.158863739998196,53061.31898016 2025-06-18,23:02:01.000,169,11080999,123525,0,1750287720,13917.876901309988,9.158863739998196,53061.34692864 2025-06-18,23:02:02.000,169,11080969,123565,0,1750287721,13917.856692379988,9.187060260002909,53061.311993040006 2025-06-18,23:02:03.000,169,11080944,123885,0,1750287722,13917.829747139993,9.194109390002268,53061.36789 2025-06-18,23:02:04.000,169,11081001,123565,0,1750287723,13917.762384039997,9.229355039999064,53061.38885136 2025-06-18,23:02:05.000,169,11080973,123685,0,1750287724,13917.735438800002,9.229355039999064,53061.36789 2025-06-18,23:02:06.000,169,11080914,123645,0,1750287725,13917.695020940002,9.250502430004417,53061.35391576001 2025-06-18,23:02:07.000,169,11080937,123765,0,1750287726,13917.627657839992,9.320993729998008,53061.339941520004 2025-06-18,23:02:08.000,169,11081003,124005,0,1750287727,13917.567031049992,9.292797210000572,53061.36789 2025-06-18,23:02:09.000,169,11081006,123445,0,1750287728,13917.506404259992,9.34919025000272,53061.42378696 2025-06-18,23:02:10.000,169,11080989,123765,0,1750287729,13917.432304850001,9.391485029998876,53061.42378696 2025-06-18,23:02:11.000,169,11080998,123965,0,1750287730,13917.385150679991,9.391485029998876,53061.42378696 2025-06-18,23:02:12.000,169,11080989,123565,0,1750287731,13917.32452388999,9.447878070001025,53061.479683920006 2025-06-18,23:02:13.000,169,11080969,123844,0,1750287732,13917.18979769,9.433779810002306,53061.4377612 2025-06-18,23:02:14.000,169,11080939,123645,0,1750287733,13917.10222565999,9.476074589998461,53061.43077408001 2025-06-18,23:02:15.000,169,11081012,123965,0,1750287734,13917.04833518,9.511320240002533,53061.51461952 2025-06-18,23:02:16.000,169,11080988,123805,0,1750287735,13916.994444699994,9.518369370001892,53061.46570968 2025-06-18,23:02:17.000,169,11080992,123725,0,1750287736,13916.92034528999,9.560664149998047,53061.44474832 2025-06-18,23:02:18.000,169,11080982,123685,0,1750287737,13916.873191119994,9.5818115400034,53061.46570968 2025-06-18,23:02:19.000,169,11080998,123765,0,1750287738,13916.772146469993,9.58886067000276,53061.49365816 2025-06-18,23:02:20.000,169,11080947,123805,0,1750287739,13916.745201229998,9.560664149998047,53061.42378696 2025-06-18,23:02:21.000,169,11080984,123885,0,1750287740,13916.724992299998,9.553615019998688,53061.458722560004 2025-06-18,23:02:22.000,169,11080967,123565,0,1750287741,13916.650892889993,9.602958930001478,53061.44474832 2025-06-18,23:02:23.000,169,11080989,124165,0,1750287742,13916.657629199988,9.673450230002345,53061.43077408001 2025-06-18,23:02:24.000,169,11080934,123805,0,1750287743,13916.610475029993,9.58886067000276,53061.45173544001 2025-06-18,23:02:25.000,169,11080988,123805,0,1750287744,13916.556584550002,9.595909800002119,53061.409812720005 2025-06-18,23:02:26.000,169,11080901,124365,0,1750287745,13916.462276209997,9.5818115400034,53061.46570968 2025-06-18,23:02:27.000,169,11080955,123965,0,1750287746,13916.455539900002,9.560664149998047,53061.4377612 2025-06-18,23:02:28.000,169,11080994,123965,0,1750287747,13916.381440489997,9.53246763000061,53061.4377612 2025-06-18,23:02:29.000,169,11081001,123765,0,1750287748,13916.374704180002,9.567713280004682,53061.458722560004 2025-06-18,23:02:30.000,169,11080947,123805,0,1750287749,13916.428594659992,9.518369370001892,53061.479683920006 2025-06-18,23:02:31.000,169,11080950,123645,0,1750287750,13916.415122040002,9.518369370001892,53061.50064528001 2025-06-18,23:02:32.000,169,11080980,124085,0,1750287751,13916.394913110002,9.490172850004456,53061.45173544001 2025-06-18,23:02:33.000,169,11080987,124005,0,1750287752,13916.354495250001,9.447878070001025,53061.44474832 2025-06-18,23:02:34.000,169,11080953,123844,0,1750287753,13916.320813699997,9.433779810002306,53061.41679984 2025-06-18,23:02:35.000,169,11080988,123885,0,1750287754,13916.287132149992,9.391485029998876,53061.458722560004 2025-06-18,23:02:36.000,169,11080981,124485,0,1750287755,13916.266923219991,9.454927200000384,53061.4377612 2025-06-18,23:02:37.000,169,11081016,123405,0,1750287756,13916.260186909996,9.426730680002947,53061.46570968 2025-06-18,23:02:38.000,169,11081011,123685,0,1750287757,13916.206296429991,9.454927200000384,53061.45173544001 2025-06-18,23:02:39.000,169,11080949,123805,0,1750287758,13916.159142259996,9.48312371999782,53061.43077408001 2025-06-18,23:02:40.000,169,11080967,123885,0,1750287759,13916.11198809,9.490172850004456,53061.44474832 2025-06-18,23:02:41.000,169,11081000,123925,0,1750287760,13916.058097609995,9.504271110003174,53061.46570968 2025-06-18,23:02:42.000,169,11080965,123685,0,1750287761,13915.98399819999,9.469025459999102,53061.45173544001 2025-06-18,23:02:43.000,169,11080943,123805,0,1750287762,13915.96378926999,9.53951675999997,53061.4377612 2025-06-18,23:02:44.000,169,11080976,123765,0,1750287763,13915.916635099995,9.595909800002119,53061.458722560004 2025-06-18,23:02:45.000,169,11080931,123765,0,1750287764,13915.916635099995,9.638204579998273,53061.409812720005 2025-06-18,23:02:46.000,169,11080981,124045,0,1750287765,13915.88295354999,9.694597620000422,53061.41679984 2025-06-18,23:02:47.000,169,11081048,124005,0,1750287766,13915.93010772,9.666401100002986,53061.40282560001 2025-06-18,23:02:48.000,169,11080993,123645,0,1750287767,13915.90316247999,9.70869587999914,53061.41679984 2025-06-18,23:02:49.000,169,11080888,123765,0,1750287768,13915.876217239995,9.736892400003853,53061.47269680001 2025-06-18,23:02:50.000,169,11080971,123645,0,1750287769,13915.80211782999,9.772138050000649,53061.479683920006 2025-06-18,23:02:51.000,169,11080917,123805,0,1750287770,13915.76169996999,9.828531090002798,53061.47269680001 2025-06-18,23:02:52.000,169,11080934,124085,0,1750287771,13915.72128210999,9.899022390003665,53061.47269680001 2025-06-18,23:02:53.000,169,11080956,123844,0,1750287772,13915.68086424999,9.934268040000461,53061.42378696 2025-06-18,23:02:54.000,169,11080954,123885,0,1750287773,13915.586555909998,9.976562820003892,53061.40282560001 2025-06-18,23:02:55.000,169,11081009,123844,0,1750287774,13915.546138049998,10.018857600000047,53061.43077408001 2025-06-18,23:02:56.000,169,11080987,123925,0,1750287775,13915.478774949988,10.061152380003477,53061.4377612 2025-06-18,23:02:57.000,169,11081007,124045,0,1750287776,13915.370993989993,10.12459454999771,53061.39583848 2025-06-18,23:02:58.000,169,11080929,123965,0,1750287777,13915.397939230003,10.1739384600005,53061.43077408001 2025-06-18,23:02:59.000,169,11080934,123965,0,1750287778,13915.317103510002,10.21623324000393,53061.39583848 2025-06-18,23:03:00.000,169,11080962,123765,0,1750287779,13915.249740409992,10.244429760001367,53061.40282560001 2025-06-18,23:03:01.000,169,11080938,124205,0,1750287780,13915.256476720002,10.237380630002008,53061.38885136 2025-06-18,23:03:02.000,169,11080945,123765,0,1750287781,13915.168904689992,10.307871930002875,53061.43077408001 2025-06-18,23:03:03.000,169,11080974,124045,0,1750287782,13915.108277899992,10.329019320000953,53061.409812720005 2025-06-18,23:03:04.000,169,11080942,123885,0,1750287783,13915.081332659996,10.336068450000312,53061.4377612 2025-06-18,23:03:05.000,169,11080948,123925,0,1750287784,13915.074596350001,10.364264969997748,53061.44474832 2025-06-18,23:03:06.000,169,11080965,123645,0,1750287785,13914.926397529991,10.406559750001179,53061.41679984 2025-06-18,23:03:07.000,169,11080970,123805,0,1750287786,13914.87250705,10.39246149000246,53061.34692864 2025-06-18,23:03:08.000,169,11080995,123885,0,1750287787,13914.838825499995,10.39951062000182,53061.37487712 2025-06-18,23:03:09.000,169,11081009,124005,0,1750287788,13914.71083561,10.455903660003969,53061.38186424001 2025-06-18,23:03:10.000,169,11080976,124005,0,1750287789,13914.62326357999,10.434756269998616,53061.39583848 2025-06-18,23:03:11.000,169,11080965,123645,0,1750287790,13914.555900479994,10.44885453000461,53061.41679984 2025-06-18,23:03:12.000,169,11080986,124005,0,1750287791,13914.495273689994,10.441805399997975,53061.42378696 2025-06-18,23:03:13.000,169,11080993,124045,0,1750287792,13914.434646899994,10.462952790003328,53061.38186424001 2025-06-18,23:03:14.000,169,11080969,123965,0,1750287793,13914.353811179993,10.406559750001179,53061.38885136 2025-06-18,23:03:15.000,169,11080973,124005,0,1750287794,13914.259502839988,10.455903660003969,53061.40282560001 2025-06-18,23:03:16.000,169,11080953,124005,0,1750287795,13914.111304019993,10.455903660003969,53061.34692864 2025-06-18,23:03:17.000,169,11080910,123925,0,1750287796,13914.030468299992,10.470001920002687,53061.339941520004 2025-06-18,23:03:18.000,169,11080939,123885,0,1750287797,13913.942896269997,10.462952790003328,53061.38186424001 2025-06-18,23:03:19.000,169,11080948,123805,0,1750287798,13913.787961139991,10.491149310000765,53061.31898016 2025-06-18,23:03:20.000,169,11080982,123885,0,1750287799,13913.68691648999,10.547542350002914,53061.409812720005 2025-06-18,23:03:21.000,169,11080987,123605,0,1750287800,13913.59260815,10.540493220003555,53061.31898016 2025-06-18,23:03:22.000,169,11080977,123565,0,1750287801,13913.51177243,10.561640610001632,53061.35391576001 2025-06-18,23:03:23.000,169,11080979,123725,0,1750287802,13913.39051885,10.618033650003781,53061.360902880006 2025-06-18,23:03:24.000,169,11080902,123765,0,1750287803,13913.356837299994,10.639181040001858,53061.291031680004 2025-06-18,23:03:25.000,169,11080991,123685,0,1750287804,13913.28273788999,10.695574080004008,53061.311993040006 2025-06-18,23:03:26.000,169,11080948,123525,0,1750287805,13913.154747999994,10.709672340002726,53061.27007032 2025-06-18,23:03:27.000,169,11080932,123285,0,1750287806,13913.107593829998,10.75196711999888,53061.27705744 2025-06-18,23:03:28.000,169,11080941,123365,0,1750287807,13913.026758109998,10.829507549999107,53061.24910896 2025-06-18,23:03:29.000,169,11080945,123245,0,1750287808,13912.945922389998,10.85770407000382,53061.20019912 2025-06-18,23:03:30.000,169,11080997,123285,0,1750287809,13912.966131319998,10.871802330002538,53061.21417336001 2025-06-18,23:03:31.000,169,11080945,123445,0,1750287810,13912.939186080002,10.928195370004687,53061.20019912 2025-06-18,23:03:32.000,169,11080967,123085,0,1750287811,13912.912240839993,10.963441020001483,53061.20019912 2025-06-18,23:03:33.000,169,11080999,123485,0,1750287812,13912.844877739997,11.005735800004913,53061.20718624 2025-06-18,23:03:34.000,169,11080907,123565,0,1750287813,13912.797723570002,11.019834060003632,53061.21417336001 2025-06-18,23:03:35.000,169,11081007,123245,0,1750287814,13912.743833089997,11.083276229997864,53061.23513472001 2025-06-18,23:03:36.000,169,11080989,123365,0,1750287815,13912.683206299997,11.132620140000654,53061.22116048 2025-06-18,23:03:37.000,169,11080923,123165,0,1750287816,13912.615843200001,11.174914920004085,53061.22116048 2025-06-18,23:03:38.000,169,11080967,123325,0,1750287817,13912.582161649996,11.203111440001521,53061.21417336001 2025-06-18,23:03:39.000,169,11080981,123085,0,1750287818,13912.49458962,11.21720970000024,53061.20019912 2025-06-18,23:03:40.000,169,11080978,123525,0,1750287819,13912.460908069996,11.231307959998958,53061.17923776 2025-06-18,23:03:41.000,169,11080935,123365,0,1750287820,13912.339654489995,11.25950448000367,53061.193212000006 2025-06-18,23:03:42.000,169,11080939,123005,0,1750287821,13912.319445559995,11.273602740002389,53061.17923776 2025-06-18,23:03:43.000,169,11080939,123525,0,1750287822,13912.24534614999,11.308848389999184,53061.144302160006 2025-06-18,23:03:44.000,169,11080946,123365,0,1750287823,13912.26555507999,11.301799259999825,53061.15128928 2025-06-18,23:03:45.000,169,11080993,123325,0,1750287824,13912.238609839995,11.337044910003897,53061.20019912 2025-06-18,23:03:46.000,169,11080996,122845,0,1750287825,13912.22513721999,11.372290560000692,53061.16526352001 2025-06-18,23:03:47.000,169,11080945,123205,0,1750287826,13912.20492828999,11.365241430001333,53061.16526352001 2025-06-18,23:03:48.000,169,11080981,123325,0,1750287827,13912.2116646,11.344094040003256,53061.23513472001 2025-06-18,23:03:49.000,169,11080962,123245,0,1750287828,13912.218400909995,11.428683600002842,53061.2281476 2025-06-18,23:03:50.000,169,11080919,123485,0,1750287829,13912.2116646,11.407536210004764,53061.291031680004 2025-06-18,23:03:51.000,169,11080997,123325,0,1750287830,13912.23187353,11.44278186000156,53061.242121840005 2025-06-18,23:03:52.000,169,11080931,123445,0,1750287831,13912.25208246,11.44278186000156,53061.2980188 2025-06-18,23:03:53.000,169,11080980,123365,0,1750287832,13912.258818769995,11.463929249999637,53061.32596728 2025-06-18,23:03:54.000,169,11080909,123645,0,1750287833,13912.238609839995,11.463929249999637,53061.24910896 2025-06-18,23:03:55.000,169,11080948,123445,0,1750287834,13912.137565189994,11.4357327300022,53061.22116048 2025-06-18,23:03:56.000,169,11080934,123605,0,1750287835,13912.097147329994,11.506224030003068,53061.18622488001 2025-06-18,23:03:57.000,169,11080964,123205,0,1750287836,13912.076938399994,11.456880120000278,53061.22116048 2025-06-18,23:03:58.000,169,11080969,123685,0,1750287837,13912.12409256999,11.534420550000505,53061.20019912 2025-06-18,23:03:59.000,169,11080912,123405,0,1750287838,13912.076938399994,11.534420550000505,53061.16526352001 2025-06-18,23:04:00.000,169,11080973,123565,0,1750287839,13912.14430149999,11.527371420001145,53061.18622488001 2025-06-18,23:04:01.000,169,11080932,123844,0,1750287840,13912.16451042999,11.562617069997941,53061.10936656 2025-06-18,23:04:02.000,169,11080981,123844,0,1750287841,13912.157774119994,11.611960980000731,53061.10936656 2025-06-18,23:04:03.000,169,11080967,124005,0,1750287842,13912.218400909995,11.640157499998168,53061.21417336001 2025-06-18,23:04:04.000,169,11080984,123725,0,1750287843,13912.24534614999,11.66835402000288,53061.2281476 2025-06-18,23:04:05.000,169,11080951,124005,0,1750287844,13912.30597293999,11.682452280001598,53061.21417336001 2025-06-18,23:04:06.000,169,11080968,123805,0,1750287845,13912.380072349995,11.689501410000958,53061.17923776 2025-06-18,23:04:07.000,169,11080954,124045,0,1750287846,13912.42722651999,11.724747059997753,53061.193212000006 2025-06-18,23:04:08.000,169,11080921,123805,0,1750287847,13912.46764437999,11.759992710001825,53061.18622488001 2025-06-18,23:04:09.000,169,11080942,123685,0,1750287848,13912.521534859996,11.781140099999902,53061.18622488001 2025-06-18,23:04:10.000,169,11080938,123805,0,1750287849,13912.568689029991,11.816385750003974,53061.20019912 2025-06-18,23:04:11.000,169,11080972,124005,0,1750287850,13912.656261060001,11.823434880003333,53061.1582764 2025-06-18,23:04:12.000,169,11080971,124325,0,1750287851,13912.669733679992,11.858680530000129,53061.242121840005 2025-06-18,23:04:13.000,169,11080949,124245,0,1750287852,13912.737096780002,11.922122700001637,53061.23513472001 2025-06-18,23:04:14.000,169,11080895,124365,0,1750287853,13912.817932500002,11.879827919998206,53061.27705744 2025-06-18,23:04:15.000,169,11080932,124085,0,1750287854,13912.838141430002,11.929171830000996,53061.24910896 2025-06-18,23:04:16.000,169,11080953,124645,0,1750287855,13912.945922389998,11.908024440002919,53061.24910896 2025-06-18,23:04:17.000,169,11080934,124205,0,1750287856,13913.033494419993,11.950319219999074,53061.24910896 2025-06-18,23:04:18.000,169,11080984,124125,0,1750287857,13913.046967039998,11.936220960000355,53061.24910896 2025-06-18,23:04:19.000,169,11080942,124365,0,1750287858,13913.100857519988,11.90097531000356,53061.32596728 2025-06-18,23:04:20.000,169,11080985,124525,0,1750287859,13913.121066449989,11.915073570002278,53061.32596728 2025-06-18,23:04:21.000,169,11080990,124605,0,1750287860,13913.087384899998,11.879827919998206,53061.37487712 2025-06-18,23:04:22.000,169,11080967,124845,0,1750287861,13913.087384899998,11.872778789998847,53061.360902880006 2025-06-18,23:04:23.000,169,11080991,124765,0,1750287862,13913.100857519988,11.774090970000543,53061.38885136 2025-06-18,23:04:24.000,169,11080910,124645,0,1750287863,13913.053703349993,11.752943580002466,53061.36789 2025-06-18,23:04:25.000,169,11080943,124765,0,1750287864,13913.073912279993,11.62605923999945,53061.41679984 2025-06-18,23:04:26.000,169,11080928,124765,0,1750287865,13913.067175969998,11.541469679999864,53061.339941520004 2025-06-18,23:04:27.000,169,11080927,124885,0,1750287866,13912.993076559993,11.513273160002427,53061.35391576001 2025-06-18,23:04:28.000,169,11080929,124285,0,1750287867,13913.020021799988,11.485076639997715,53061.42378696 2025-06-18,23:04:29.000,169,11080947,124645,0,1750287868,13912.979603940003,11.463929249999637,53061.41679984 2025-06-18,23:04:30.000,169,11080951,124605,0,1750287869,13912.939186080002,11.414585340004123,53061.44474832 2025-06-18,23:04:31.000,169,11080887,124485,0,1750287870,13912.932449769993,11.407536210004764,53061.46570968 2025-06-18,23:04:32.000,169,11080987,124285,0,1750287871,13912.878559290002,11.358192300001974,53061.479683920006 2025-06-18,23:04:33.000,169,11080885,124285,0,1750287872,13912.838141430002,11.358192300001974,53061.458722560004 2025-06-18,23:04:34.000,169,11081016,124205,0,1750287873,13912.777514640002,11.358192300001974,53061.50064528001 2025-06-18,23:04:35.000,169,11080877,124245,0,1750287874,13912.831405119992,11.280651870001748,53061.49365816 2025-06-18,23:04:36.000,169,11080980,124285,0,1750287875,13912.817932500002,11.26655361000303,53061.507632400004 2025-06-18,23:04:37.000,169,11080935,124085,0,1750287876,13912.743833089997,11.224258829999599,53061.507632400004 2025-06-18,23:04:38.000,169,11080908,124005,0,1750287877,13912.730360469992,11.196062310002162,53061.47269680001 2025-06-18,23:04:39.000,169,11080900,124045,0,1750287878,13912.649524749992,11.174914920004085,53061.479683920006 2025-06-18,23:04:40.000,169,11080950,124045,0,1750287879,13912.649524749992,11.146718399999372,53061.479683920006 2025-06-18,23:04:41.000,169,11080926,124125,0,1750287880,13912.683206299997,11.139669270000013,53061.507632400004 2025-06-18,23:04:42.000,169,11080932,123885,0,1750287881,13912.602370579996,11.104423620003217,53061.52160664001 2025-06-18,23:04:43.000,169,11080918,123965,0,1750287882,13912.683206299997,11.104423620003217,53061.479683920006 2025-06-18,23:04:44.000,169,11080956,123844,0,1750287883,13912.642788439996,11.055079710000427,53061.479683920006 2025-06-18,23:04:45.000,169,11080906,123965,0,1750287884,13912.636052130001,11.04098145000171,53061.55654224 2025-06-18,23:04:46.000,169,11080893,124085,0,1750287885,13912.636052130001,11.019834060003632,53061.47269680001 2025-06-18,23:04:47.000,169,11080933,123885,0,1750287886,13912.602370579996,10.942293630003405,53061.53558088 2025-06-18,23:04:48.000,169,11080940,123685,0,1750287887,13912.588897959991,10.928195370004687,53061.55654224 2025-06-18,23:04:49.000,169,11080984,124205,0,1750287888,13912.622579509996,10.899998849999974,53061.54955512001 2025-06-18,23:04:50.000,169,11080931,123805,0,1750287889,13912.649524749992,10.80131103000167,53061.55654224 2025-06-18,23:04:51.000,169,11080937,123925,0,1750287890,13912.649524749992,10.744917989999522,53061.56352936 2025-06-18,23:04:52.000,169,11080934,123885,0,1750287891,13912.642788439996,10.660328429999936,53061.6124392 2025-06-18,23:04:53.000,169,11080945,123965,0,1750287892,13912.662997369996,10.603935389997787,53061.63340056 2025-06-18,23:04:54.000,169,11080932,123805,0,1750287893,13912.703415229997,10.533444090004195,53061.675323280004 2025-06-18,23:04:55.000,169,11080967,124045,0,1750287894,13912.716887850002,10.484100180001406,53061.71025888 2025-06-18,23:04:56.000,169,11080938,123805,0,1750287895,13912.743833089997,10.406559750001179,53061.76615584001 2025-06-18,23:04:57.000,169,11080976,123645,0,1750287896,13912.723624159997,10.378363230003743,53061.745194480005 2025-06-18,23:04:58.000,169,11080890,123844,0,1750287897,13912.703415229997,10.300822800003516,53061.73820736001 2025-06-18,23:04:59.000,169,11080963,123365,0,1750287898,13912.730360469992,10.286724540004798,53061.75916872 2025-06-18,23:05:00.000,169,11080912,123765,0,1750287899,13912.737096780002,10.22328237000329,53061.863975520006 2025-06-18,23:05:01.000,169,11080977,123325,0,1750287900,13912.757305710002,10.145741940003063,53061.87794976 2025-06-18,23:05:02.000,169,11080936,123125,0,1750287901,13912.757305710002,10.089348900000914,53061.891924 2025-06-18,23:05:03.000,169,11080975,123245,0,1750287902,13912.784250949997,10.025906729999406,53061.87096264 2025-06-18,23:05:04.000,169,11080927,123445,0,1750287903,13912.689942609992,10.018857600000047,53061.85698840001 2025-06-18,23:05:05.000,169,11080964,123165,0,1750287904,13912.764042019997,10.018857600000047,53061.94782096 2025-06-18,23:05:06.000,169,11080967,123565,0,1750287905,13912.757305710002,9.969513690004533,53061.961795200004 2025-06-18,23:05:07.000,169,11080968,123685,0,1750287906,13912.764042019997,9.99066108000261,53061.96878232 2025-06-18,23:05:08.000,169,11080972,123325,0,1750287907,13912.797723570002,9.969513690004533,53062.00371792001 2025-06-18,23:05:09.000,169,11080917,123605,0,1750287908,13912.824668809997,10.025906729999406,53062.02467928001 2025-06-18,23:05:10.000,169,11080952,123525,0,1750287909,13912.804459879997,10.004759340001328,53062.010705040004 2025-06-18,23:05:11.000,169,11080916,123765,0,1750287910,13912.844877739997,10.04705412000476,53062.03865352 2025-06-18,23:05:12.000,169,11080937,123605,0,1750287911,13912.912240839993,10.103447159999632,53062.05961488 2025-06-18,23:05:13.000,169,11080931,123685,0,1750287912,13912.959395010002,10.188036719999218,53062.1364732 2025-06-18,23:05:14.000,169,11080868,123645,0,1750287913,13912.918977150002,10.279675409998163,53062.15743456 2025-06-18,23:05:15.000,169,11081001,123844,0,1750287914,13912.892031909993,10.279675409998163,53062.12249896001 2025-06-18,23:05:16.000,169,11080956,123605,0,1750287915,13912.952658699993,10.371314100004383,53062.1364732 2025-06-18,23:05:17.000,169,11080969,123445,0,1750287916,13912.945922389998,10.385412360003102,53062.14346032001 2025-06-18,23:05:18.000,169,11080965,123565,0,1750287917,13913.013285489993,10.434756269998616,53062.12249896001 2025-06-18,23:05:19.000,169,11080939,123805,0,1750287918,13912.999812869988,10.484100180001406,53062.12249896001 2025-06-18,23:05:20.000,169,11080960,123685,0,1750287919,13913.073912279993,10.462952790003328,53062.19237016001 2025-06-18,23:05:21.000,169,11080959,123725,0,1750287920,13913.087384899998,10.455903660003969,53062.150447440006 2025-06-18,23:05:22.000,169,11080962,123485,0,1750287921,13913.114330139993,10.455903660003969,53062.16442168 2025-06-18,23:05:23.000,169,11080949,123725,0,1750287922,13913.222111099989,10.505247569999483,53062.15743456 2025-06-18,23:05:24.000,169,11080899,123885,0,1750287923,13913.336628369994,10.470001920002687,53062.25525424 2025-06-18,23:05:25.000,169,11080946,123765,0,1750287924,13913.44440932999,10.498198440000124,53062.248267120005 2025-06-18,23:05:26.000,169,11080966,123605,0,1750287925,13913.558926599995,10.505247569999483,53062.23429288 2025-06-18,23:05:27.000,169,11080947,123725,0,1750287926,13913.64649862999,10.498198440000124,53062.26922848001 2025-06-18,23:05:28.000,169,11080920,123885,0,1750287927,13913.740806969996,10.441805399997975,53062.33909968001 2025-06-18,23:05:29.000,169,11080983,123525,0,1750287928,13913.862060549996,10.420658009999897,53062.33909968001 2025-06-18,23:05:30.000,169,11080966,123685,0,1750287929,13913.983314129997,10.385412360003102,53062.40198376 2025-06-18,23:05:31.000,169,11080978,123605,0,1750287930,13914.010259369992,10.385412360003102,53062.39499664 2025-06-18,23:05:32.000,169,11080927,123725,0,1750287931,13914.077622470002,10.39951062000182,53062.42993224 2025-06-18,23:05:33.000,169,11080919,123765,0,1750287932,13914.131512949993,10.44885453000461,53062.42993224 2025-06-18,23:05:34.000,169,11080991,123805,0,1750287933,13914.225821289998,10.420658009999897,53062.44390648 2025-06-18,23:05:35.000,169,11080937,123725,0,1750287934,13914.266239149998,10.35016670999903,53062.52775192001 2025-06-18,23:05:36.000,169,11080929,123645,0,1750287935,13914.293184389993,10.336068450000312,53062.56268752 2025-06-18,23:05:37.000,169,11080921,123645,0,1750287936,13914.360547489989,10.279675409998163,53062.56268752 2025-06-18,23:05:38.000,169,11080904,123844,0,1750287937,13914.367283799998,10.258528020000085,53062.49980344 2025-06-18,23:05:39.000,169,11081001,123925,0,1750287938,13914.347074869998,10.265577149999444,53062.50679056001 2025-06-18,23:05:40.000,169,11080973,123885,0,1750287939,13914.374020109994,10.230331500002649,53062.54172616 2025-06-18,23:05:41.000,169,11080893,123605,0,1750287940,13914.414437969994,10.188036719999218,53062.57666176001 2025-06-18,23:05:42.000,169,11080987,124125,0,1750287941,13914.421174279989,10.12459454999771,53062.60461024001 2025-06-18,23:05:43.000,169,11080968,123765,0,1750287942,13914.387492729998,10.040004989998124,53062.6605072 2025-06-18,23:05:44.000,169,11080956,123725,0,1750287943,13914.495273689994,10.011808470000688,53062.70941704 2025-06-18,23:05:45.000,169,11080981,123805,0,1750287944,13914.52221892999,9.94836629999918,53062.72339128001 2025-06-18,23:05:46.000,169,11080963,123685,0,1750287945,13914.54242785999,9.962464559997898,53062.74435264001 2025-06-18,23:05:47.000,169,11080910,123725,0,1750287946,13914.58958203,9.983611950003251,53062.77230112001 2025-06-18,23:05:48.000,169,11080954,123885,0,1750287947,13914.50200999999,9.983611950003251,53062.77928824 2025-06-18,23:05:49.000,169,11080888,123805,0,1750287948,13914.461592139989,9.927218910001102,53062.7303784 2025-06-18,23:05:50.000,169,11080953,123885,0,1750287949,13914.448119519999,9.934268040000461,53062.75832688 2025-06-18,23:05:51.000,169,11080966,123645,0,1750287950,13914.434646899994,9.934268040000461,53062.800249600004 2025-06-18,23:05:52.000,169,11080917,123925,0,1750287951,13914.394229039994,9.927218910001102,53062.81422384001 2025-06-18,23:05:53.000,169,11080995,124005,0,1750287952,13914.441383209989,9.913120650002384,53062.91204352001 2025-06-18,23:05:54.000,169,11080940,123925,0,1750287953,13914.434646899994,9.913120650002384,53062.88409504 2025-06-18,23:05:55.000,169,11080974,123885,0,1750287954,13914.367283799998,9.891973260004306,53062.89806928 2025-06-18,23:05:56.000,169,11080994,124165,0,1750287955,13914.414437969994,9.884924129997671,53062.93300488 2025-06-18,23:05:57.000,169,11080969,124525,0,1750287956,13914.347074869998,9.835580220002157,53062.93999200001 2025-06-18,23:05:58.000,169,11080875,124085,0,1750287957,13914.374020109994,9.800334569998085,53062.919030640005 2025-06-18,23:05:59.000,169,11080959,124525,0,1750287958,13914.286448079998,9.800334569998085,53062.9749276 2025-06-18,23:06:00.000,169,11080987,124885,0,1750287959,13914.266239149998,9.81443283000408,53063.00986320001 2025-06-18,23:06:01.000,169,11080965,124725,0,1750287960,13914.171930809993,9.793285439998726,53063.07274728 2025-06-18,23:06:02.000,169,11080992,124765,0,1750287961,13914.131512949993,9.80738370000472,53063.05178592 2025-06-18,23:06:03.000,169,11080968,124845,0,1750287962,13913.990050439992,9.779187180000008,53063.07973440001 2025-06-18,23:06:04.000,169,11080901,124565,0,1750287963,13913.909214719992,9.743941530003212,53063.09370864 2025-06-18,23:06:05.000,169,11080991,124645,0,1750287964,13913.814906380001,9.729843270004494,53063.10768288001 2025-06-18,23:06:06.000,169,11080939,124125,0,1750287965,13913.720598039996,9.75803979000193,53063.09370864 2025-06-18,23:06:07.000,169,11080900,124445,0,1750287966,13913.66670755999,9.70869587999914,53063.07274728 2025-06-18,23:06:08.000,169,11080946,124365,0,1750287967,13913.558926599995,9.694597620000422,53063.12165712 2025-06-18,23:06:09.000,169,11080964,124485,0,1750287968,13913.47135457,9.7157450099985,53063.14960560001 2025-06-18,23:06:10.000,169,11080992,124325,0,1750287969,13913.437673019995,9.701646749999782,53063.14960560001 2025-06-18,23:06:11.000,169,11080989,124445,0,1750287970,13913.36357360999,9.729843270004494,53063.14960560001 2025-06-18,23:06:12.000,169,11080966,124405,0,1750287971,13913.38378253999,9.7157450099985,53063.12165712 2025-06-18,23:06:13.000,169,11080972,124485,0,1750287972,13913.34336467999,9.7157450099985,53063.07973440001 2025-06-18,23:06:14.000,169,11080959,124645,0,1750287973,13913.36357360999,9.743941530003212,53063.14960560001 2025-06-18,23:06:15.000,169,11080972,124565,0,1750287974,13913.32315574999,9.701646749999782,53063.16357984 2025-06-18,23:06:16.000,169,11080938,124485,0,1750287975,13913.37030992,9.729843270004494,53063.11467 2025-06-18,23:06:17.000,169,11080931,124925,0,1750287976,13913.37030992,9.7157450099985,53063.12165712 2025-06-18,23:06:18.000,169,11080989,124685,0,1750287977,13913.417464089995,9.76508892000129,53063.10069576 2025-06-18,23:06:19.000,169,11080933,124965,0,1750287978,13913.48482718999,9.856727610000235,53063.07973440001 2025-06-18,23:06:20.000,169,11080951,124525,0,1750287979,13913.599344459995,9.962464559997898,53063.17056696 2025-06-18,23:06:21.000,169,11081014,124605,0,1750287980,13913.639762319995,9.99771021000197,53063.14261848 2025-06-18,23:06:22.000,169,11080988,124765,0,1750287981,13913.71386173,10.096398030000273,53063.16357984 2025-06-18,23:06:23.000,169,11080961,124805,0,1750287982,13913.841851619996,10.159840200001781,53063.135631360004 2025-06-18,23:06:24.000,169,11080979,124365,0,1750287983,13913.922687339997,10.251478890000726,53063.135631360004 2025-06-18,23:06:25.000,169,11080978,124485,0,1750287984,13914.003523059997,10.34311757999967,53063.184541200004 2025-06-18,23:06:26.000,169,11080964,124285,0,1750287985,13914.043940919997,10.455903660003969,53063.17056696 2025-06-18,23:06:27.000,169,11080936,124365,0,1750287986,13914.010259369992,10.589837129999069,53063.156592720006 2025-06-18,23:06:28.000,169,11080948,124045,0,1750287987,13914.010259369992,10.667377559999295,53063.22646392001 2025-06-18,23:06:29.000,169,11080960,124325,0,1750287988,13914.023731989997,10.780163640003593,53063.21248968 2025-06-18,23:06:30.000,169,11080945,124125,0,1750287989,13914.037204610002,10.815409290000389,53063.22646392001 2025-06-18,23:06:31.000,169,11080980,124165,0,1750287990,13914.037204610002,10.878851460001897,53063.24742528001 2025-06-18,23:06:32.000,169,11080996,124325,0,1750287991,13914.010259369992,10.899998849999974,53063.29633512001 2025-06-18,23:06:33.000,169,11080946,124045,0,1750287992,13913.983314129997,10.942293630003405,53063.27537376001 2025-06-18,23:06:34.000,169,11080959,123965,0,1750287993,13913.915951030001,10.970490150000842,53063.27537376001 2025-06-18,23:06:35.000,169,11081010,124045,0,1750287994,13913.875533170001,10.963441020001483,53063.26139952 2025-06-18,23:06:36.000,169,11080974,124245,0,1750287995,13913.848587929991,10.949342760002764,53063.28236088 2025-06-18,23:06:37.000,169,11080956,124005,0,1750287996,13913.787961139991,10.928195370004687,53063.254412400005 2025-06-18,23:06:38.000,169,11080945,123844,0,1750287997,13913.720598039996,10.892949720000615,53063.31030936 2025-06-18,23:06:39.000,169,11080930,123965,0,1750287998,13913.599344459995,10.836556679998466,53063.19851544001 2025-06-18,23:06:40.000,169,11080932,124205,0,1750287999,13913.579135529995,10.75196711999888,53063.2194768 2025-06-18,23:06:41.000,169,11080907,124005,0,1750288000,13913.51177243,10.695574080004008,53063.26139952 2025-06-18,23:06:42.000,169,11080990,124045,0,1750288001,13913.47135457,10.6321319100025,53063.19851544001 2025-06-18,23:06:43.000,169,11080983,124205,0,1750288002,13913.356837299994,10.57573887000035,53063.12864424001 2025-06-18,23:06:44.000,169,11080937,124285,0,1750288003,13913.336628369994,10.533444090004195,53063.135631360004 2025-06-18,23:06:45.000,169,11080933,124125,0,1750288004,13913.30294681999,10.470001920002687,53063.10069576 2025-06-18,23:06:46.000,169,11080951,124285,0,1750288005,13913.269265269999,10.44885453000461,53063.0447988 2025-06-18,23:06:47.000,169,11080893,124405,0,1750288006,13913.188429549999,10.427707139999256,53063.037811680006 2025-06-18,23:06:48.000,169,11080951,124685,0,1750288007,13913.161484309989,10.39951062000182,53063.06576016 2025-06-18,23:06:49.000,169,11080966,124485,0,1750288008,13913.053703349993,10.378363230003743,53063.03082456001 2025-06-18,23:06:50.000,169,11080917,124565,0,1750288009,13912.945922389998,10.336068450000312,53063.016850320004 2025-06-18,23:06:51.000,169,11080990,124605,0,1750288010,13912.898768220002,10.314921060002234,53063.00986320001 2025-06-18,23:06:52.000,169,11080945,124445,0,1750288011,13912.790987259992,10.293773670004157,53062.9749276 2025-06-18,23:06:53.000,169,11080978,124645,0,1750288012,13912.710151539992,10.22328237000329,53062.919030640005 2025-06-18,23:06:54.000,169,11080881,124725,0,1750288013,13912.595634270001,10.244429760001367,53062.89108216001 2025-06-18,23:06:55.000,169,11080908,124605,0,1750288014,13912.46764437999,10.188036719999218,53062.8351852 2025-06-18,23:06:56.000,169,11080976,124565,0,1750288015,13912.359863419995,10.16688933000114,53062.8351852 2025-06-18,23:06:57.000,169,11080932,124485,0,1750288016,13912.22513721999,10.131643680004345,53062.82819808 2025-06-18,23:06:58.000,169,11080910,124605,0,1750288017,13912.15103781,10.061152380003477,53062.73736552 2025-06-18,23:06:59.000,169,11080931,124445,0,1750288018,13912.076938399994,10.04705412000476,53062.73736552 2025-06-18,23:07:00.000,169,11080951,124645,0,1750288019,13911.975893749994,10.011808470000688,53062.71640416 2025-06-18,23:07:01.000,169,11080938,124405,0,1750288020,13911.895058029993,10.004759340001328,53062.653520080006 2025-06-18,23:07:02.000,169,11080995,124085,0,1750288021,13911.780540759988,9.94836629999918,53062.61858448 2025-06-18,23:07:03.000,169,11080950,124125,0,1750288022,13911.706441349997,9.969513690004533,53062.590636 2025-06-18,23:07:04.000,169,11080952,124285,0,1750288023,13911.632341939992,9.976562820003892,53062.55570040001 2025-06-18,23:07:05.000,169,11080900,123965,0,1750288024,13911.524560979997,9.969513690004533,53062.50679056001 2025-06-18,23:07:06.000,169,11080905,124085,0,1750288025,13911.443725259996,9.94836629999918,53062.50679056001 2025-06-18,23:07:07.000,169,11080921,124085,0,1750288026,13911.349416919991,9.906071520003024,53062.45788072001 2025-06-18,23:07:08.000,169,11080936,124005,0,1750288027,13911.302262749996,9.856727610000235,53062.45788072001 2025-06-18,23:07:09.000,169,11080979,124045,0,1750288028,13911.261844889996,9.884924129997671,53062.39499664 2025-06-18,23:07:10.000,169,11080931,124045,0,1750288029,13911.16753654999,9.856727610000235,53062.42993224 2025-06-18,23:07:11.000,169,11080959,124045,0,1750288030,13911.10690975999,9.821481960003439,53062.415958000005 2025-06-18,23:07:12.000,169,11080968,124045,0,1750288031,13911.09343714,9.849678480000875,53062.35307392 2025-06-18,23:07:13.000,169,11080956,124045,0,1750288032,13911.09343714,9.849678480000875,53062.346086800004 2025-06-18,23:07:14.000,169,11080915,123925,0,1750288033,13911.04628296999,9.828531090002798,53062.40897088001 2025-06-18,23:07:15.000,169,11080935,123844,0,1750288034,13910.99239249,9.800334569998085,53062.39499664 2025-06-18,23:07:16.000,169,11080919,124045,0,1750288035,13910.94523831999,9.81443283000408,53062.39499664 2025-06-18,23:07:17.000,169,11080912,123685,0,1750288036,13910.918293079994,9.80738370000472,53062.367048160006 2025-06-18,23:07:18.000,169,11080944,123565,0,1750288037,13910.918293079994,9.75803979000193,53062.367048160006 2025-06-18,23:07:19.000,169,11080922,123485,0,1750288038,13910.92502938999,9.76508892000129,53062.367048160006 2025-06-18,23:07:20.000,169,11080934,123645,0,1750288039,13910.94523831999,9.772138050000649,53062.36006104001 2025-06-18,23:07:21.000,169,11080962,123405,0,1750288040,13910.9317657,9.772138050000649,53062.35307392 2025-06-18,23:07:22.000,169,11080925,123765,0,1750288041,13910.98565617999,9.80738370000472,53062.30416408 2025-06-18,23:07:23.000,169,11080980,123565,0,1750288042,13911.03281035,9.828531090002798,53062.2762156 2025-06-18,23:07:24.000,169,11080960,123645,0,1750288043,13911.00586510999,9.884924129997671,53062.29018984001 2025-06-18,23:07:25.000,169,11080937,123485,0,1750288044,13911.00586510999,9.828531090002798,53062.29018984001 2025-06-18,23:07:26.000,169,11080914,123445,0,1750288045,13910.99239249,9.842629350001516,53062.28320272 2025-06-18,23:07:27.000,169,11080948,123245,0,1750288046,13911.019337729995,9.821481960003439,53062.26922848001 2025-06-18,23:07:28.000,169,11080890,123365,0,1750288047,13910.99239249,9.772138050000649,53062.23429288 2025-06-18,23:07:29.000,169,11080904,122965,0,1750288048,13910.99239249,9.779187180000008,53062.28320272 2025-06-18,23:07:30.000,169,11080979,123325,0,1750288049,13911.04628296999,9.70869587999914,53062.26922848001 2025-06-18,23:07:31.000,169,11080933,123405,0,1750288050,13910.94523831999,9.70869587999914,53062.297176960004 2025-06-18,23:07:32.000,169,11080959,123565,0,1750288051,13910.92502938999,9.659351970003627,53062.2762156 2025-06-18,23:07:33.000,169,11080951,123365,0,1750288052,13910.86440259999,9.595909800002119,53062.24128000001 2025-06-18,23:07:34.000,169,11080950,123685,0,1750288053,13910.797039499994,9.53951675999997,53062.2063444 2025-06-18,23:07:35.000,169,11080870,123605,0,1750288054,13910.722940089989,9.48312371999782,53062.24128000001 2025-06-18,23:07:36.000,169,11080916,123525,0,1750288055,13910.655576989993,9.447878070001025,53062.18538304 2025-06-18,23:07:37.000,169,11080919,123525,0,1750288056,13910.581477579988,9.419681550003588,53062.1364732 2025-06-18,23:07:38.000,169,11080932,123685,0,1750288057,13910.547796029998,9.40558329000487,53062.199357280006 2025-06-18,23:07:39.000,169,11080931,123565,0,1750288058,13910.527587099998,9.412632420004229,53062.14346032001 2025-06-18,23:07:40.000,169,11080930,123685,0,1750288059,13910.480432930002,9.377386770000157,53062.21333152 2025-06-18,23:07:41.000,169,11080956,123685,0,1750288060,13910.466960309997,9.36328851000144,53062.1364732 2025-06-18,23:07:42.000,169,11080903,123325,0,1750288061,13910.392860899992,9.419681550003588,53062.2063444 2025-06-18,23:07:43.000,169,11080984,123445,0,1750288062,13910.365915659997,9.34919025000272,53062.199357280006 2025-06-18,23:07:44.000,169,11080905,123565,0,1750288063,13910.278343630001,9.335091990004003,53062.16442168 2025-06-18,23:07:45.000,169,11080999,123725,0,1750288064,13910.190771599991,9.292797210000572,53062.18538304 2025-06-18,23:07:46.000,169,11080936,123565,0,1750288065,13910.089726949991,9.250502430004417,53062.080576240005 2025-06-18,23:07:47.000,169,11080893,123365,0,1750288066,13909.981945989995,9.208207650000986,53062.03865352 2025-06-18,23:07:48.000,169,11080899,123485,0,1750288067,13909.90784657999,9.151814609998837,53062.10153760001 2025-06-18,23:07:49.000,169,11080926,123525,0,1750288068,13909.78659299999,9.137716350000119,53062.08756336 2025-06-18,23:07:50.000,169,11080911,123205,0,1750288069,13909.69228466,9.102470700003323,53062.04564064 2025-06-18,23:07:51.000,169,11080897,123325,0,1750288070,13909.550822149999,9.088372440004605,53062.04564064 2025-06-18,23:07:52.000,169,11080899,123365,0,1750288071,13909.422832259988,9.010832010004378,53062.010705040004 2025-06-18,23:07:53.000,169,11080991,123325,0,1750288072,13909.315051299993,8.919193319998158,53062.05961488 2025-06-18,23:07:54.000,169,11080961,123445,0,1750288073,13909.139907240002,8.90509505999944,53061.982756560006 2025-06-18,23:07:55.000,169,11080986,123485,0,1750288074,13909.032126279992,8.890996800000721,53061.96878232 2025-06-18,23:07:56.000,169,11080913,123285,0,1750288075,13908.951290559991,8.869849410002644,53061.89891112 2025-06-18,23:07:57.000,169,11080956,123765,0,1750288076,13908.79635543,8.869849410002644,53061.88493688001 2025-06-18,23:07:58.000,169,11080940,123725,0,1750288077,13908.722256019995,8.806407240001136,53061.87794976 2025-06-18,23:07:59.000,169,11080927,123685,0,1750288078,13908.55384827,8.862800280003285,53061.843014160004 2025-06-18,23:08:00.000,169,11080925,123925,0,1750288079,13908.439330999994,8.813456370000495,53061.78013008 2025-06-18,23:08:01.000,169,11080974,124045,0,1750288080,13908.284395869989,8.792308980002417,53061.75916872 2025-06-18,23:08:02.000,169,11080957,124125,0,1750288081,13908.142933359988,8.757063329998346,53061.70327176 2025-06-18,23:08:03.000,169,11080972,124325,0,1750288082,13907.994734539992,8.707719420002832,53061.65436192 2025-06-18,23:08:04.000,169,11080933,124605,0,1750288083,13907.866744649997,8.67247376999876,53061.63340056 2025-06-18,23:08:05.000,169,11080935,124445,0,1750288084,13907.732018449991,8.623129860003246,53061.60545208 2025-06-18,23:08:06.000,169,11080980,124845,0,1750288085,13907.65791904,8.616080730003887,53061.58449072 2025-06-18,23:08:07.000,169,11080971,124805,0,1750288086,13907.543401769995,8.54558943000302,53061.542568 2025-06-18,23:08:08.000,169,11080956,124525,0,1750288087,13907.36825770999,8.531491170004301,53061.458722560004 2025-06-18,23:08:09.000,169,11080987,124165,0,1750288088,13907.213322579999,8.510343779998948,53061.42378696 2025-06-18,23:08:10.000,169,11080931,124445,0,1750288089,13907.132486859999,8.48919639000087,53061.36789 2025-06-18,23:08:11.000,169,11080936,124045,0,1750288090,13906.997760659993,8.432803349998721,53061.32596728 2025-06-18,23:08:12.000,169,11080920,124005,0,1750288091,13906.937133869993,8.404606830001285,53061.291031680004 2025-06-18,23:08:13.000,169,11080978,123605,0,1750288092,13906.849561839997,8.355262919998495,53061.242121840005 2025-06-18,23:08:14.000,169,11080945,123325,0,1750288093,13906.788935049997,8.348213789999136,53061.16526352001 2025-06-18,23:08:15.000,169,11080908,123445,0,1750288094,13906.714835639992,8.341164659999777,53061.17923776 2025-06-18,23:08:16.000,169,11080960,123205,0,1750288095,13906.701363020002,8.277722489998268,53061.11635368001 2025-06-18,23:08:17.000,169,11080962,123445,0,1750288096,13906.566636819996,8.284771620004904,53061.11635368001 2025-06-18,23:08:18.000,169,11080966,123685,0,1750288097,13906.47906479,8.242476840001473,53061.074430960005 2025-06-18,23:08:19.000,169,11080926,123685,0,1750288098,13906.43864693,8.214280320004036,53061.04648248001 2025-06-18,23:08:20.000,169,11080954,123885,0,1750288099,13906.364547519996,8.214280320004036,53061.01853400001 2025-06-18,23:08:21.000,169,11080893,123885,0,1750288100,13906.31739335,8.186083799999324,53060.96962416001 2025-06-18,23:08:22.000,169,11080926,124285,0,1750288101,13906.25676656,8.171985540000605,53060.93468856 2025-06-18,23:08:23.000,169,11080992,124365,0,1750288102,13906.23655763,8.179034669999965,53060.906740080005 2025-06-18,23:08:24.000,169,11080909,124445,0,1750288103,13906.20961238999,8.122641629997815,53060.88577872 2025-06-18,23:08:25.000,169,11080939,124605,0,1750288104,13906.122040359995,8.12969076000445,53060.88577872 2025-06-18,23:08:26.000,169,11080943,124765,0,1750288105,13906.04794094999,8.101494239999738,53060.87180448 2025-06-18,23:08:27.000,169,11080968,124605,0,1750288106,13906.05467726,8.094445110000379,53060.81590752 2025-06-18,23:08:28.000,169,11080991,124685,0,1750288107,13906.041204639994,8.08034685000166,53060.739049200005 2025-06-18,23:08:29.000,169,11080917,124405,0,1750288108,13905.96710522999,8.073297720002302,53060.739049200005 2025-06-18,23:08:40.000,169,11080928,124285,0,1750288119,13905.630289729997,8.066248590002942,53060.53642272 2025-06-18,23:08:41.000,169,11080912,124045,0,1750288120,13905.576399249992,8.03805206999823,53060.48751288 2025-06-18,23:08:42.000,169,11080900,123965,0,1750288121,13905.509036149997,8.016904680000152,53060.44559016001 2025-06-18,23:08:43.000,169,11080913,124205,0,1750288122,13905.461881980002,7.995757290002075,53060.41764168 2025-06-18,23:08:44.000,169,11080953,123925,0,1750288123,13905.434936739992,8.002806420001434,53060.41764168 2025-06-18,23:08:45.000,169,11081004,124005,0,1750288124,13905.401255190001,8.03100293999887,53060.41764168 2025-06-18,23:08:46.000,169,11080954,123885,0,1750288125,13905.28000161,8.03805206999823,53060.37571896001 2025-06-18,23:08:47.000,169,11080961,123645,0,1750288126,13905.232847439991,8.066248590002942,53060.37571896001 2025-06-18,23:08:48.000,169,11080956,123605,0,1750288127,13905.19916589,8.08739598000102,53060.39668032001 2025-06-18,23:08:49.000,169,11080954,123885,0,1750288128,13905.11833017,8.059199460003583,53060.34777048001 2025-06-18,23:08:50.000,169,11081003,123685,0,1750288129,13905.09812124,8.073297720002302,53060.37571896001 2025-06-18,23:08:51.000,169,11080914,123725,0,1750288130,13905.09138492999,8.045101200004865,53060.34777048001 2025-06-18,23:08:52.000,169,11080889,123605,0,1750288131,13905.05096706999,8.066248590002942,53060.32680912001 2025-06-18,23:08:53.000,169,11080961,123245,0,1750288132,13905.003812899995,8.059199460003583,53060.31283488 2025-06-18,23:08:54.000,169,11080988,123525,0,1750288133,13905.044230759995,8.03805206999823,53060.29886064001 2025-06-18,23:08:55.000,169,11080929,123485,0,1750288134,13905.07791231,8.08034685000166,53060.32680912001 2025-06-18,23:08:56.000,169,11080992,123485,0,1750288135,13905.09812124,8.045101200004865,53060.319822 2025-06-18,23:08:57.000,169,11080975,123405,0,1750288136,13905.15201171999,8.016904680000152,53060.26392504 2025-06-18,23:08:58.000,169,11080927,123325,0,1750288137,13905.19242957999,8.052150330004224,53060.284886400004 2025-06-18,23:08:59.000,169,11080888,123325,0,1750288138,13905.185693269996,8.073297720002302,53060.20104096 2025-06-18,23:09:00.000,169,11080956,123245,0,1750288139,13905.19916589,8.073297720002302,53060.19405384 2025-06-18,23:09:01.000,169,11080958,122845,0,1750288140,13905.266528989996,8.052150330004224,53060.20104096 2025-06-18,23:09:02.000,169,11080899,123485,0,1750288141,13905.340628400001,8.016904680000152,53060.15911824001 2025-06-18,23:09:03.000,169,11080894,123405,0,1750288142,13905.374309949992,8.03100293999887,53060.187066720006 2025-06-18,23:09:04.000,169,11080944,123645,0,1750288143,13905.374309949992,7.995757290002075,53060.20802808001 2025-06-18,23:09:05.000,169,11080933,123405,0,1750288144,13905.381046260001,8.023953809999512,53060.22898944001 2025-06-18,23:09:06.000,169,11080961,123685,0,1750288145,13905.360837330001,7.974609900003998,53060.166105360004 2025-06-18,23:09:07.000,169,11080956,123445,0,1750288146,13905.293474229991,7.960511639998003,53060.145144 2025-06-18,23:09:08.000,169,11080991,123685,0,1750288147,13905.327155779996,8.009855550000793,53060.235976560005 2025-06-18,23:09:09.000,169,11080889,123605,0,1750288148,13905.327155779996,7.974609900003998,53060.20802808001 2025-06-18,23:09:10.000,169,11080961,123885,0,1750288149,13905.300210540001,7.946413379999285,53060.19405384 2025-06-18,23:09:11.000,169,11080982,123765,0,1750288150,13905.313683159991,7.946413379999285,53060.2150152 2025-06-18,23:09:12.000,169,11080991,123805,0,1750288151,13905.232847439991,7.911167730002489,53060.166105360004 2025-06-18,23:09:13.000,169,11080941,123605,0,1750288152,13905.21937482,7.897069470003771,53060.187066720006 2025-06-18,23:09:14.000,169,11080950,123565,0,1750288153,13905.19242957999,7.875922079998418,53060.187066720006 2025-06-18,23:09:15.000,169,11080962,123765,0,1750288154,13905.11833017,7.925265990001208,53060.187066720006 2025-06-18,23:09:16.000,169,11080927,123765,0,1750288155,13905.05096706999,7.90411860000313,53060.15911824001 2025-06-18,23:09:17.000,169,11080989,123925,0,1750288156,13905.084648619995,7.882971209997777,53060.187066720006 2025-06-18,23:09:18.000,169,11080952,123765,0,1750288157,13905.05096706999,7.868872949999059,53060.20802808001 2025-06-18,23:09:19.000,169,11080956,123725,0,1750288158,13905.03749445,7.826578170002904,53060.15911824001 2025-06-18,23:09:20.000,169,11080955,123765,0,1750288159,13905.03749445,7.798381649998191,53060.22200232 2025-06-18,23:09:21.000,169,11080982,123844,0,1750288160,13905.01728552,7.749037740002677,53060.26392504 2025-06-18,23:09:22.000,169,11080955,123925,0,1750288161,13904.94992241999,7.749037740002677,53060.2150152 2025-06-18,23:09:23.000,169,11080990,123805,0,1750288162,13904.89603194,7.7278903500046,53060.22898944001 2025-06-18,23:09:24.000,169,11080901,123805,0,1750288163,13904.80845990999,7.692644700000528,53060.2150152 2025-06-18,23:09:25.000,169,11080924,124325,0,1750288164,13904.741096809994,7.67854644000181,53060.20104096 2025-06-18,23:09:26.000,169,11080922,124005,0,1750288165,13904.680470019994,7.643300789997738,53060.235976560005 2025-06-18,23:09:27.000,169,11080933,124005,0,1750288166,13904.606370609989,7.572809490004147,53060.29187352 2025-06-18,23:09:28.000,169,11080991,124005,0,1750288167,13904.471644409998,7.530514710000716,53060.235976560005 2025-06-18,23:09:29.000,169,11080928,124005,0,1750288168,13904.350390829997,7.4459251500011305,53060.2150152 2025-06-18,23:09:30.000,169,11080994,124085,0,1750288169,13904.262818800002,7.382482979999622,53060.15213112 2025-06-18,23:09:31.000,169,11080953,124125,0,1750288170,13904.208928319997,7.424777760003053,53060.15213112 2025-06-18,23:09:32.000,169,11080909,124485,0,1750288171,13904.168510459996,7.347237330002827,53060.20802808001 2025-06-18,23:09:33.000,169,11080984,124245,0,1750288172,13904.121356290001,7.354286460002186,53060.20104096 2025-06-18,23:09:34.000,169,11080888,124405,0,1750288173,13904.02031164,7.368384720000904,53060.15213112 2025-06-18,23:09:35.000,169,11080897,124125,0,1750288174,13903.97315746999,7.311991679998755,53060.19405384 2025-06-18,23:09:36.000,169,11080986,124565,0,1750288175,13903.91253067999,7.2344512499985285,53060.22200232 2025-06-18,23:09:37.000,169,11080908,124365,0,1750288176,13903.865376509995,7.213303860000451,53060.187066720006 2025-06-18,23:09:38.000,169,11080936,124125,0,1750288177,13903.81822234,7.22035298999981,53060.2150152 2025-06-18,23:09:39.000,169,11080976,124485,0,1750288178,13903.744122929995,7.163959949997661,53060.145144 2025-06-18,23:09:40.000,169,11080939,124365,0,1750288179,13903.73065030999,7.171009080004296,53060.19405384 2025-06-18,23:09:41.000,169,11081023,124045,0,1750288180,13903.69023244999,7.114616040002147,53060.15911824001 2025-06-18,23:09:42.000,169,11080975,124605,0,1750288181,13903.67002351999,7.1287143000008655,53060.12418264 2025-06-18,23:09:43.000,169,11080958,124205,0,1750288182,13903.703705069995,7.086419520004711,53060.117195520004 2025-06-18,23:09:44.000,169,11080921,124445,0,1750288183,13903.71044137999,7.121665170001506,53060.138156880006 2025-06-18,23:09:45.000,169,11080913,124645,0,1750288184,13903.63634197,7.086419520004711,53060.13116976001 2025-06-18,23:09:46.000,169,11080990,124485,0,1750288185,13903.60939672999,7.037075610001921,53060.117195520004 2025-06-18,23:09:47.000,169,11080959,124365,0,1750288186,13903.58918779999,7.072321259998716,53060.068285680005 2025-06-18,23:09:48.000,169,11080965,124485,0,1750288187,13903.60939672999,7.04412474000128,53060.09623416 2025-06-18,23:09:49.000,169,11080885,124125,0,1750288188,13903.488143149989,7.008879090004484,53060.04033720001 2025-06-18,23:09:50.000,169,11080976,124285,0,1750288189,13903.420780049993,6.99478082999849,53060.04732432 2025-06-18,23:09:51.000,169,11080987,124645,0,1750288190,13903.326471709988,6.99478082999849,53060.06129856001 2025-06-18,23:09:52.000,169,11080956,124445,0,1750288191,13903.245635990002,7.0229773500032024,53060.0752728 2025-06-18,23:09:53.000,169,11081000,124725,0,1750288192,13903.110909789997,6.952486050002335,53059.998414480004 2025-06-18,23:09:54.000,169,11080912,124765,0,1750288193,13903.009865139997,6.966584310001053,53060.08225992 2025-06-18,23:09:55.000,169,11080971,124805,0,1750288194,13902.989656209997,6.987731699999131,53060.03335008 2025-06-18,23:09:56.000,169,11080957,124565,0,1750288195,13902.962710970001,6.966584310001053,53060.05431144 2025-06-18,23:09:57.000,169,11081012,124765,0,1750288196,13902.861666320001,6.952486050002335,53060.01238872001 2025-06-18,23:09:58.000,169,11080942,124565,0,1750288197,13902.82124846,6.980682569999772,53059.96347888001 2025-06-18,23:09:59.000,169,11080911,124645,0,1750288198,13902.73367642999,6.980682569999772,53059.92854328 2025-06-18,23:10:00.000,169,11080981,124845,0,1750288199,13902.646104399995,7.008879090004484,53059.92854328 2025-06-18,23:10:01.000,169,11080933,124885,0,1750288200,13902.545059749995,6.99478082999849,53059.87963344 2025-06-18,23:10:02.000,169,11080933,124845,0,1750288201,13902.41706986,6.99478082999849,53059.76783952 2025-06-18,23:10:03.000,169,11080948,124605,0,1750288202,13902.363179379994,7.001829959997849,53059.79578800001 2025-06-18,23:10:04.000,169,11080914,124485,0,1750288203,13902.336234139999,6.99478082999849,53059.74687816 2025-06-18,23:10:05.000,169,11080939,124565,0,1750288204,13902.289079969989,6.99478082999849,53059.74687816 2025-06-18,23:10:06.000,169,11080929,124565,0,1750288205,13902.208244249989,7.008879090004484,53059.732903920005 2025-06-18,23:10:07.000,169,11080954,124445,0,1750288206,13902.107199599988,6.959535180001694,53059.72591680001 2025-06-18,23:10:08.000,169,11080955,124285,0,1750288207,13902.060045429993,6.987731699999131,53059.75386528001 2025-06-18,23:10:09.000,169,11080920,124725,0,1750288208,13901.999418639993,6.931338660004258,53059.663032720004 2025-06-18,23:10:10.000,169,11080906,124485,0,1750288209,13901.871428749997,6.903142139999545,53059.6909812 2025-06-18,23:10:11.000,169,11080969,124525,0,1750288210,13901.831010889997,6.881994750001468,53059.64905848 2025-06-18,23:10:12.000,169,11080966,124445,0,1750288211,13901.857956129992,6.853798230004031,53059.67700696001 2025-06-18,23:10:13.000,169,11080994,124685,0,1750288212,13901.797329339992,6.853798230004031,53059.65604560001 2025-06-18,23:10:14.000,169,11080904,124365,0,1750288213,13901.770384099997,6.839699969998037,53059.62111 2025-06-18,23:10:15.000,169,11081003,124365,0,1750288214,13901.669339449996,6.931338660004258,53059.60014864 2025-06-18,23:10:16.000,169,11081003,124365,0,1750288215,13901.628921589996,6.945436920002976,53059.614122880004 2025-06-18,23:10:17.000,169,11081023,124645,0,1750288216,13901.628921589996,6.910191269998904,53059.55822592001 2025-06-18,23:10:18.000,169,11080977,124365,0,1750288217,13901.548085869996,6.910191269998904,53059.53726456001 2025-06-18,23:10:19.000,169,11080968,124285,0,1750288218,13901.52114063,6.903142139999545,53059.55822592001 2025-06-18,23:10:20.000,169,11080946,124325,0,1750288219,13901.47398645999,6.874945620002109,53059.54425168 2025-06-18,23:10:21.000,169,11080994,124365,0,1750288220,13901.43356859999,6.9172403999982635,53059.495341840004 2025-06-18,23:10:22.000,169,11080978,124565,0,1750288221,13901.39988705,6.910191269998904,53059.43245776 2025-06-18,23:10:23.000,169,11080963,124605,0,1750288222,13901.325787639995,6.9242895300048986,53059.45341912 2025-06-18,23:10:24.000,169,11080950,124205,0,1750288223,13901.23147929999,6.86084736000339,53059.4114964 2025-06-18,23:10:25.000,169,11080962,124325,0,1750288224,13901.17085250999,6.874945620002109,53059.348612320005 2025-06-18,23:10:26.000,169,11080968,124045,0,1750288225,13901.17085250999,6.8678964900027495,53059.32066384001 2025-06-18,23:10:27.000,169,11080922,124365,0,1750288226,13901.11022571999,6.853798230004031,53059.31367672 2025-06-18,23:10:28.000,169,11080979,124485,0,1750288227,13901.036126309999,6.846749100004672,53059.32066384001 2025-06-18,23:10:29.000,169,11080959,124325,0,1750288228,13900.995708449998,6.81855257999996,53059.31367672 2025-06-18,23:10:30.000,169,11080963,124485,0,1750288229,13900.928345349988,6.81855257999996,53059.3066896 2025-06-18,23:10:31.000,169,11080947,124285,0,1750288230,13900.887927489988,6.846749100004672,53059.27175400001 2025-06-18,23:10:32.000,169,11080984,124285,0,1750288231,13900.834037009998,6.804454320001241,53059.26476688 2025-06-18,23:10:33.000,169,11080947,124405,0,1750288232,13900.773410219997,6.755110409998451,53059.27175400001 2025-06-18,23:10:34.000,169,11080992,124405,0,1750288233,13900.719519739992,6.748061279999092,53059.229831280005 2025-06-18,23:10:35.000,169,11080938,124405,0,1750288234,13900.685838190002,6.7128156300022965,53059.19489568 2025-06-18,23:10:36.000,169,11081003,123965,0,1750288235,13900.658892949992,6.691668240004219,53059.29271536001 2025-06-18,23:10:37.000,169,11080910,124205,0,1750288236,13900.645420330002,6.6564225900001475,53059.29271536001 2025-06-18,23:10:38.000,169,11080974,124365,0,1750288237,13900.571320919997,6.621176940003352,53059.29271536001 2025-06-18,23:10:39.000,169,11080996,124365,0,1750288238,13900.524166750001,6.649373460000788,53059.229831280005 2025-06-18,23:10:40.000,169,11080941,124365,0,1750288239,13900.450067339996,6.6564225900001475,53059.22284416001 2025-06-18,23:10:41.000,169,11080967,124325,0,1750288240,13900.389440549996,6.670520849998866,53059.2368184 2025-06-18,23:10:42.000,169,11080936,124165,0,1750288241,13900.33555006999,6.663471719999507,53059.20886992 2025-06-18,23:10:43.000,169,11080968,124325,0,1750288242,13900.30186852,6.663471719999507,53059.24380552 2025-06-18,23:10:44.000,169,11080971,124325,0,1750288243,13900.25471434999,6.649373460000788,53059.20188280001 2025-06-18,23:10:45.000,169,11081001,124085,0,1750288244,13900.20082387,6.621176940003352,53059.19489568 2025-06-18,23:10:46.000,169,11081010,124325,0,1750288245,13900.146933389995,6.614127810003993,53059.19489568 2025-06-18,23:10:47.000,169,11080953,123965,0,1750288246,13900.05262504999,6.649373460000788,53059.19489568 2025-06-18,23:10:48.000,169,11081002,124325,0,1750288247,13900.0189435,6.642324330001429,53059.229831280005 2025-06-18,23:10:49.000,169,11080960,124285,0,1750288248,13899.93137146999,6.628226070002711,53059.21585704 2025-06-18,23:10:50.000,169,11080969,123885,0,1750288249,13899.91116253999,6.578882159999921,53059.2368184 2025-06-18,23:10:51.000,169,11080976,124325,0,1750288250,13899.769700029989,6.614127810003993,53059.22284416001 2025-06-18,23:10:52.000,169,11080980,124325,0,1750288251,13899.668655379988,6.564783900001203,53059.22284416001 2025-06-18,23:10:53.000,169,11080927,123605,0,1750288252,13899.581083349993,6.564783900001203,53059.180921440005 2025-06-18,23:10:54.000,169,11080930,123885,0,1750288253,13899.419411909992,6.543636510003125,53059.180921440005 2025-06-18,23:10:55.000,169,11080927,123965,0,1750288254,13899.311630949996,6.494292600000335,53059.20188280001 2025-06-18,23:10:56.000,169,11080955,124085,0,1750288255,13899.257740469991,6.508390859999054,53059.21585704 2025-06-18,23:10:57.000,169,11080967,123685,0,1750288256,13899.257740469991,6.430850429998827,53059.15297296001 2025-06-18,23:10:58.000,169,11080906,124045,0,1750288257,13899.217322609991,6.423801299999468,53059.11803736 2025-06-18,23:10:59.000,169,11080959,124085,0,1750288258,13899.20384999,6.430850429998827,53059.132011600006 2025-06-18,23:11:00.000,169,11080981,124085,0,1750288259,13899.10280534,6.416752170000109,53059.10406312001 2025-06-18,23:11:01.000,169,11080959,123844,0,1750288260,13899.09606902999,6.374457390003954,53059.159960080004 2025-06-18,23:11:02.000,169,11080975,124205,0,1750288261,13899.04217855,6.36035912999796,53059.09008888 2025-06-18,23:11:03.000,169,11080970,124245,0,1750288262,13898.91418865999,6.3462608699992415,53059.13899872 2025-06-18,23:11:04.000,169,11080968,124005,0,1750288263,13898.73230828999,6.268720439999015,53059.06912752 2025-06-18,23:11:05.000,169,11080988,123805,0,1750288264,13898.664945189994,6.22642566000286,53059.06912752 2025-06-18,23:11:06.000,169,11080996,124005,0,1750288265,13898.597582089998,6.191180009998789,53059.013230560005 2025-06-18,23:11:07.000,169,11081018,124165,0,1750288266,13898.536955299998,6.127737840004556,53058.98528208001 2025-06-18,23:11:08.000,169,11080996,123965,0,1750288267,13898.469592199988,6.064295670003048,53058.92938512 2025-06-18,23:11:09.000,169,11080963,123965,0,1750288268,13898.408965410003,6.043148279997695,53058.95733360001 2025-06-18,23:11:10.000,169,11080977,123685,0,1750288269,13898.294448139997,6.036099149998336,53058.90842376 2025-06-18,23:11:11.000,169,11080971,123885,0,1750288270,13898.260766589992,6.0290500199989765,53058.88047528 2025-06-18,23:11:12.000,169,11080999,123485,0,1750288271,13898.254030279997,6.036099149998336,53058.88746240001 2025-06-18,23:11:13.000,169,11081006,123245,0,1750288272,13898.200139799992,5.972656980004103,53058.8525268 2025-06-18,23:11:14.000,169,11080956,123565,0,1750288273,13898.105831460001,5.9797061100034625,53058.83156544 2025-06-18,23:11:15.000,169,11080959,123325,0,1750288274,13898.024995740001,5.958558719998109,53058.81759120001 2025-06-18,23:11:16.000,169,11080974,123605,0,1750288275,13897.92395109,5.859870899999805,53058.824578320004 2025-06-18,23:11:17.000,169,11080977,123405,0,1750288276,13897.81617012999,5.81757612000365,53058.76868136001 2025-06-18,23:11:18.000,169,11080951,123285,0,1750288277,13897.769015959995,5.789379599998938,53058.69881016001 2025-06-18,23:11:19.000,169,11080903,123525,0,1750288278,13897.661235,5.782330469999579,53058.67086168001 2025-06-18,23:11:20.000,169,11080984,123405,0,1750288279,13897.56019035,5.732986560004065,53058.68483592 2025-06-18,23:11:21.000,169,11080963,123844,0,1750288280,13897.499563559999,5.683642650001275,53058.64990032001 2025-06-18,23:11:22.000,169,11080993,123685,0,1750288281,13897.411991529989,5.641347869997844,53058.64990032001 2025-06-18,23:11:23.000,169,11081003,123285,0,1750288282,13897.358101049998,5.655446130003838,53058.56605488 2025-06-18,23:11:24.000,169,11080932,123405,0,1750288283,13897.331155809989,5.584954830002971,53058.49618368 2025-06-18,23:11:25.000,169,11080968,123445,0,1750288284,13897.290737949988,5.528561790000822,53058.50317080001 2025-06-18,23:11:26.000,169,11081013,123205,0,1750288285,13897.277265329998,5.479217879998032,53058.49618368 2025-06-18,23:11:27.000,169,11080989,123405,0,1750288286,13897.277265329998,5.4510213600005955,53058.440286720004 2025-06-18,23:11:28.000,169,11080991,123365,0,1750288287,13897.317683189998,5.4157757100038,53058.49618368 2025-06-18,23:11:29.000,169,11080964,123165,0,1750288288,13897.257056399998,5.394628319998446,53058.4682352 2025-06-18,23:11:30.000,169,11080908,123125,0,1750288289,13897.310946879988,5.331186150004214,53058.44727384 2025-06-18,23:11:31.000,169,11080990,123205,0,1750288290,13897.257056399998,5.288891370000783,53058.44727384 2025-06-18,23:11:32.000,169,11080985,123525,0,1750288291,13897.257056399998,5.225449199999275,53058.440286720004 2025-06-18,23:11:33.000,169,11080965,123525,0,1750288292,13897.223374849993,5.225449199999275,53058.440286720004 2025-06-18,23:11:34.000,169,11081024,123685,0,1750288293,13897.176220679998,5.1902035500024795,53058.34945416 2025-06-18,23:11:35.000,169,11080967,123605,0,1750288294,13897.169484370002,5.162007029997767,53058.405351119996 2025-06-18,23:11:36.000,169,11080958,123844,0,1750288295,13897.156011749998,5.147908769999049,53058.36342840001 2025-06-18,23:11:37.000,169,11081020,123844,0,1750288296,13897.176220679998,5.13381051000033,53058.391376880005 2025-06-18,23:11:38.000,169,11080952,123565,0,1750288297,13897.196429609998,5.119712250001612,53058.405351119996 2025-06-18,23:11:39.000,169,11080947,123685,0,1750288298,13897.250320089988,5.084466600004816,53058.405351119996 2025-06-18,23:11:40.000,169,11080977,123645,0,1750288299,13897.257056399998,5.028073560002667,53058.41932536 2025-06-18,23:11:41.000,169,11080964,123844,0,1750288300,13897.243583779993,5.00692617000459,53058.35644128 2025-06-18,23:11:42.000,169,11081008,124165,0,1750288301,13897.243583779993,4.971680520000518,53058.31451856001 2025-06-18,23:11:43.000,169,11080966,124005,0,1750288302,13897.277265329998,4.936434870003723,53058.27958296 2025-06-18,23:11:44.000,169,11080978,124085,0,1750288303,13897.337892119998,4.936434870003723,53058.342467040005 2025-06-18,23:11:45.000,169,11080925,124285,0,1750288304,13897.324419499993,4.872992700002214,53058.342467040005 2025-06-18,23:11:46.000,169,11080955,124125,0,1750288305,13897.405255219994,4.887090960000933,53058.3284928 2025-06-18,23:11:47.000,169,11080912,124085,0,1750288306,13897.519772489999,4.901189219999651,53058.37740264 2025-06-18,23:11:48.000,169,11080929,124285,0,1750288307,13897.607344519995,4.8800418300015735,53058.391376880005 2025-06-18,23:11:49.000,169,11081000,124605,0,1750288308,13897.65449868999,4.837747049998143,53058.34945416 2025-06-18,23:11:50.000,169,11080995,124445,0,1750288309,13897.75554333999,4.809550530000706,53058.35644128 2025-06-18,23:11:51.000,169,11080991,124645,0,1750288310,13897.85658798999,4.851845310004137,53058.38438976001 2025-06-18,23:11:52.000,169,11080973,124285,0,1750288311,13897.92395109,4.830697919998784,53058.38438976001 2025-06-18,23:11:53.000,169,11081007,124445,0,1750288312,13897.998050499991,4.837747049998143,53058.440286720004 2025-06-18,23:11:54.000,169,11080950,124405,0,1750288313,13898.038468359991,4.865943570002855,53058.50317080001 2025-06-18,23:11:55.000,169,11080998,124525,0,1750288314,13898.078886219992,4.851845310004137,53058.4682352 2025-06-18,23:11:56.000,169,11080933,124485,0,1750288315,13898.146249320002,4.8236487899994245,53058.52413216 2025-06-18,23:11:57.000,169,11080938,124325,0,1750288316,13898.213612419997,4.837747049998143,53058.47522232 2025-06-18,23:11:58.000,169,11080992,124485,0,1750288317,13898.247293970002,4.760206619997916,53058.47522232 2025-06-18,23:11:59.000,169,11080994,124645,0,1750288318,13898.341602309993,4.760206619997916,53058.49618368 2025-06-18,23:12:00.000,169,11080966,124645,0,1750288319,13898.422438029993,4.746108359999198,53058.51714504 2025-06-18,23:12:01.000,169,11081003,124805,0,1750288320,13898.422438029993,4.724960970001121,53058.55208064001 2025-06-18,23:12:02.000,169,11080956,124685,0,1750288321,13898.469592199988,4.7179118400017614,53058.60099048001 2025-06-18,23:12:03.000,169,11080916,124805,0,1750288322,13898.523482679993,4.7179118400017614,53058.58002912001 2025-06-18,23:12:04.000,169,11080938,124325,0,1750288323,13898.516746369998,4.689715320004325,53058.6429132 2025-06-18,23:12:05.000,169,11081007,124645,0,1750288324,13898.510010059988,4.6192240200034576,53058.71977152001 2025-06-18,23:12:06.000,169,11080961,124405,0,1750288325,13898.557164229998,4.576929240000027,53058.69881016001 2025-06-18,23:12:07.000,169,11080945,124325,0,1750288326,13898.496537439998,4.534634460003872,53058.65688744 2025-06-18,23:12:08.000,169,11080960,124285,0,1750288327,13898.476328509998,4.464143160003005,53058.726758640005 2025-06-18,23:12:09.000,169,11080947,124325,0,1750288328,13898.402229099993,4.3513570799987065,53058.80361696 2025-06-18,23:12:10.000,169,11080962,124085,0,1750288329,13898.368547550002,4.259718389999762,53058.775668480004 2025-06-18,23:12:11.000,169,11080995,124165,0,1750288330,13898.382020169993,4.182177959999535,53058.81759120001 2025-06-18,23:12:12.000,169,11080974,123765,0,1750288331,13898.368547550002,4.069391880002513,53058.83156544 2025-06-18,23:12:13.000,169,11080984,123725,0,1750288332,13898.348338620002,3.9989005800016457,53058.85951392 2025-06-18,23:12:14.000,169,11080981,123844,0,1750288333,13898.328129690002,3.907261890002701,53058.894449520005 2025-06-18,23:12:15.000,169,11080968,123765,0,1750288334,13898.341602309993,3.850868850000552,53058.88746240001 2025-06-18,23:12:16.000,169,11080987,123485,0,1750288335,13898.301184449992,3.7310336400041706,53058.83855256001 2025-06-18,23:12:17.000,169,11080994,123525,0,1750288336,13898.294448139997,3.646444080004585,53058.91541088001 2025-06-18,23:12:18.000,169,11081000,123445,0,1750288337,13898.254030279997,3.6323458199985907,53058.91541088001 2025-06-18,23:12:19.000,169,11080962,123685,0,1750288338,13898.220348729992,3.4631666999994195,53058.91541088001 2025-06-18,23:12:20.000,169,11080987,123245,0,1750288339,13898.213612419997,3.3574297500017565,53058.88746240001 2025-06-18,23:12:21.000,169,11080997,123485,0,1750288340,13898.099095149992,3.2587419300034526,53058.943359360004 2025-06-18,23:12:22.000,169,11080988,123085,0,1750288341,13897.991314189996,3.167103240004508,53058.943359360004 2025-06-18,23:12:23.000,169,11081035,123165,0,1750288342,13897.90374216,3.068415419998928,53058.90842376 2025-06-18,23:12:24.000,169,11080933,123325,0,1750288343,13897.79596119999,3.0331697700021323,53058.894449520005 2025-06-18,23:12:25.000,169,11080977,123605,0,1750288344,13897.728598099995,2.920383689997834,53058.95034648 2025-06-18,23:12:26.000,169,11080971,123645,0,1750288345,13897.60060821,2.814646740000171,53058.964320720006 2025-06-18,23:12:27.000,169,11080948,123405,0,1750288346,13897.47261831999,2.701860660003149,53058.964320720006 2025-06-18,23:12:28.000,169,11080941,123405,0,1750288347,13897.337892119998,2.6172711000035633,53058.95034648 2025-06-18,23:12:29.000,169,11080930,123765,0,1750288348,13897.337892119998,2.5185832799979835,53058.95034648 2025-06-18,23:12:30.000,169,11080975,123844,0,1750288349,13897.209902229988,2.433993719998398,53058.922398 2025-06-18,23:12:31.000,169,11080952,123805,0,1750288350,13897.081912339992,2.342355029999453,53058.85951392 2025-06-18,23:12:32.000,169,11080993,123965,0,1750288351,13897.061703409992,2.2507163400005084,53058.86650104001 2025-06-18,23:12:33.000,169,11080971,124005,0,1750288352,13897.014549239997,2.2084215600043535,53058.83156544 2025-06-18,23:12:34.000,169,11080935,124325,0,1750288353,13896.906768280001,2.1449793900028453,53058.7826556 2025-06-18,23:12:35.000,169,11080979,124125,0,1750288354,13896.900031969992,2.123832000004768,53058.824578320004 2025-06-18,23:12:36.000,169,11080991,124165,0,1750288355,13896.846141490001,2.0956354800000554,53058.71977152001 2025-06-18,23:12:37.000,169,11080977,124205,0,1750288356,13896.798987319991,2.067438960002619,53058.7127844 2025-06-18,23:12:38.000,169,11080931,124285,0,1750288357,13896.731624219996,2.0603898300032597,53058.740732879996 2025-06-18,23:12:39.000,169,11080942,124365,0,1750288358,13896.60363433,1.968751140004315,53058.75470712 2025-06-18,23:12:40.000,169,11080928,124485,0,1750288359,13896.50258968,1.9405546199996024,53058.775668480004 2025-06-18,23:12:41.000,169,11080937,124605,0,1750288360,13896.428490269995,1.9969476600017515,53058.75470712 2025-06-18,23:12:42.000,169,11080951,124445,0,1750288361,13896.34091824,1.968751140004315,53058.73374576 2025-06-18,23:12:43.000,169,11080939,125005,0,1750288362,13896.165774179994,2.025144179999188,53058.726758640005 2025-06-18,23:12:44.000,169,11080908,124725,0,1750288363,13896.098411079998,1.975800270003674,53058.69881016001 2025-06-18,23:12:45.000,169,11080963,124925,0,1750288364,13896.031047979988,2.0392424399979063,53058.726758640005 2025-06-18,23:12:46.000,169,11080980,124645,0,1750288365,13895.943475949993,2.032193309998547,53058.70579728 2025-06-18,23:12:47.000,169,11080921,124765,0,1750288366,13895.822222369992,2.032193309998547,53058.64990032001 2025-06-18,23:12:48.000,169,11080971,124925,0,1750288367,13895.768331890002,2.0392424399979063,53058.64990032001 2025-06-18,23:12:49.000,169,11080960,124965,0,1750288368,13895.727914030002,2.0533407000039006,53058.68483592 2025-06-18,23:12:50.000,169,11080996,124685,0,1750288369,13895.680759859992,2.081537220001337,53058.71977152001 2025-06-18,23:12:51.000,169,11080957,124685,0,1750288370,13895.647078310001,2.1449793900028453,53058.726758640005 2025-06-18,23:12:52.000,169,11080954,124565,0,1750288371,13895.599924139991,2.2013724299977184,53058.71977152001 2025-06-18,23:12:53.000,169,11080985,124485,0,1750288372,13895.539297349991,2.187274169999,53058.75470712 2025-06-18,23:12:54.000,169,11080934,124605,0,1750288373,13895.498879489991,2.229568950002431,53058.740732879996 2025-06-18,23:12:55.000,169,11080948,124525,0,1750288374,13895.39783483999,2.2084215600043535,53058.66387456 2025-06-18,23:12:56.000,169,11080955,124485,0,1750288375,13895.34394436,2.187274169999,53058.677848800005 2025-06-18,23:12:57.000,169,11080908,124805,0,1750288376,13895.31699911999,2.2084215600043535,53058.63592608 2025-06-18,23:12:58.000,169,11080982,124605,0,1750288377,13895.28331757,2.222519820003072,53058.65688744 2025-06-18,23:12:59.000,169,11080971,124005,0,1750288378,13895.20248185,2.187274169999,53058.69182304 2025-06-18,23:13:00.000,169,11080961,124325,0,1750288379,13895.16206399,2.2013724299977184,53058.65688744 2025-06-18,23:13:01.000,169,11080928,124485,0,1750288380,13895.101437199999,2.1661267800009227,53058.66387456 2025-06-18,23:13:02.000,169,11080938,124645,0,1750288381,13895.09470088999,2.180225039999641,53058.68483592 2025-06-18,23:13:03.000,169,11081006,124165,0,1750288382,13895.040810409999,2.1449793900028453,53058.64990032001 2025-06-18,23:13:04.000,169,11080939,124325,0,1750288383,13895.040810409999,2.1520285200022045,53058.65688744 2025-06-18,23:13:05.000,169,11080968,124005,0,1750288384,13895.047546719994,2.116782869998133,53058.63592608 2025-06-18,23:13:06.000,169,11080967,124085,0,1750288385,13894.980183619999,2.1449793900028453,53058.61496472 2025-06-18,23:13:07.000,169,11080939,123965,0,1750288386,13894.946502069994,2.1590776500015636,53058.62195184001 2025-06-18,23:13:08.000,169,11080917,124165,0,1750288387,13894.872402659988,2.229568950002431,53058.61496472 2025-06-18,23:13:09.000,169,11080905,123805,0,1750288388,13894.764621699993,2.2154706900037127,53058.62195184001 2025-06-18,23:13:10.000,169,11080901,123885,0,1750288389,13894.677049669997,2.229568950002431,53058.58701624 2025-06-18,23:13:11.000,169,11080957,123885,0,1750288390,13894.589477640002,2.187274169999,53058.559067760005 2025-06-18,23:13:12.000,169,11080971,123844,0,1750288391,13894.508641920002,2.180225039999641,53058.54509352 2025-06-18,23:13:13.000,169,11080959,124005,0,1750288392,13894.454751439996,2.1449793900028453,53058.56605488 2025-06-18,23:13:14.000,169,11081008,123805,0,1750288393,13894.32676155,2.1449793900028453,53058.58701624 2025-06-18,23:13:15.000,169,11081002,123725,0,1750288394,13894.34697048,2.0956354800000554,53058.56605488 2025-06-18,23:13:16.000,169,11081015,123844,0,1750288395,13894.313288929996,2.074488090001978,53058.59400336 2025-06-18,23:13:17.000,169,11080952,123885,0,1750288396,13894.30655262,2.1026846099994145,53058.559067760005 2025-06-18,23:13:18.000,169,11080943,123525,0,1750288397,13894.30655262,2.081537220001337,53058.58002912001 2025-06-18,23:13:19.000,169,11080970,123645,0,1750288398,13894.34697048,2.0392424399979063,53058.56605488 2025-06-18,23:13:20.000,169,11080991,123885,0,1750288399,13894.367179410001,2.0392424399979063,53058.52413216 2025-06-18,23:13:21.000,169,11080943,123805,0,1750288400,13894.414333579996,1.9828494000030332,53058.559067760005 2025-06-18,23:13:22.000,169,11080948,123605,0,1750288401,13894.441278819992,1.975800270003674,53058.559067760005 2025-06-18,23:13:23.000,169,11080880,123805,0,1750288402,13894.454751439996,1.9898985300023924,53058.559067760005 2025-06-18,23:13:24.000,169,11080966,123525,0,1750288403,13894.481696679992,1.9617020099976799,53058.58002912001 2025-06-18,23:13:25.000,169,11080906,123645,0,1750288404,13894.508641920002,2.025144179999188,53058.51714504 2025-06-18,23:13:26.000,169,11080894,123205,0,1750288405,13894.535587159997,2.067438960002619,53058.53111928001 2025-06-18,23:13:27.000,169,11080969,123605,0,1750288406,13894.508641920002,2.074488090001978,53058.50317080001 2025-06-18,23:13:28.000,169,11080941,123605,0,1750288407,13894.495169299997,2.1026846099994145,53058.55208064001 2025-06-18,23:13:29.000,169,11080918,123525,0,1750288408,13894.515378229997,2.123832000004768,53058.52413216 2025-06-18,23:13:30.000,169,11080958,123325,0,1750288409,13894.488432990001,2.130881130004127,53058.53111928001 2025-06-18,23:13:31.000,169,11080968,123325,0,1750288410,13894.474960369997,2.1097337399987737,53058.54509352 2025-06-18,23:13:32.000,169,11080972,123405,0,1750288411,13894.441278819992,2.137930260003486,53058.55208064001 2025-06-18,23:13:33.000,169,11080948,123605,0,1750288412,13894.333497859996,2.074488090001978,53058.55208064001 2025-06-18,23:13:34.000,169,11080981,123525,0,1750288413,13894.313288929996,2.0885863500006963,53058.573041999996 2025-06-18,23:13:35.000,169,11081030,123445,0,1750288414,13894.25939844999,2.0039967900011106,53058.55208064001 2025-06-18,23:13:36.000,169,11080976,123125,0,1750288415,13894.212244279996,1.975800270003674,53058.58002912001 2025-06-18,23:13:37.000,169,11080987,123365,0,1750288416,13894.20550797,1.9546528799983207,53058.61496472 2025-06-18,23:13:38.000,169,11080986,123365,0,1750288417,13894.19877165999,1.9123581000021659,53058.61496472 2025-06-18,23:13:39.000,169,11080907,123445,0,1750288418,13894.15835379999,1.9476037499989616,53058.60099048001 2025-06-18,23:13:40.000,169,11080945,123045,0,1750288419,13894.10446332,1.9476037499989616,53058.59400336 2025-06-18,23:13:41.000,169,11080990,123285,0,1750288420,13894.070781769995,1.968751140004315,53058.510157920005 2025-06-18,23:13:42.000,169,11080955,123365,0,1750288421,13893.96300081,1.9123581000021659,53058.58002912001 2025-06-18,23:13:43.000,169,11080987,123205,0,1750288422,13893.929319259994,1.870063319998735,53058.53111928001 2025-06-18,23:13:44.000,169,11080984,123285,0,1750288423,13893.888901399994,1.8277685400025803,53058.52413216 2025-06-18,23:13:45.000,169,11081004,123325,0,1750288424,13893.848483539994,1.8207194100032211,53058.51714504 2025-06-18,23:13:46.000,169,11081003,123365,0,1750288425,13893.83501091999,1.7502281100023538,53058.49618368 2025-06-18,23:13:47.000,169,11080992,123205,0,1750288426,13893.794593059989,1.757277240001713,53058.51714504 2025-06-18,23:13:48.000,169,11080999,123525,0,1750288427,13893.787856749994,1.7361298500036355,53058.4682352 2025-06-18,23:13:49.000,169,11080957,123125,0,1750288428,13893.733966269989,1.7361298500036355,53058.47522232 2025-06-18,23:13:50.000,169,11080952,123085,0,1750288429,13893.666603169993,1.7854737599991495,53058.48220944001 2025-06-18,23:13:51.000,169,11080997,123525,0,1750288430,13893.579031139998,1.7995720199978678,53058.405351119996 2025-06-18,23:13:52.000,169,11080946,123325,0,1750288431,13893.525140659993,1.7854737599991495,53058.405351119996 2025-06-18,23:13:53.000,169,11080986,123765,0,1750288432,13893.498195419998,1.8207194100032211,53058.391376880005 2025-06-18,23:13:54.000,169,11080979,123405,0,1750288433,13893.430832320002,1.8277685400025803,53058.37041552 2025-06-18,23:13:55.000,169,11081013,123525,0,1750288434,13893.383678149992,1.8559650600000168,53058.41233824001 2025-06-18,23:13:56.000,169,11080972,123525,0,1750288435,13893.302842429992,1.8771124499980942,53058.37740264 2025-06-18,23:13:57.000,169,11080948,123485,0,1750288436,13893.222006709992,1.9264563600008842,53058.30753144 2025-06-18,23:13:58.000,169,11080912,123485,0,1750288437,13893.222006709992,1.975800270003674,53058.33547992001 2025-06-18,23:13:59.000,169,11080891,123325,0,1750288438,13893.168116230001,2.032193309998547,53058.23067312 2025-06-18,23:14:00.000,169,11080948,123645,0,1750288439,13893.12769837,2.1026846099994145,53058.25163448 2025-06-18,23:14:01.000,169,11080994,123485,0,1750288440,13893.06707158,2.1449793900028453,53058.223686000005 2025-06-18,23:14:02.000,169,11080972,123445,0,1750288441,13893.073807889996,2.2577654699998675,53058.1887504 2025-06-18,23:14:03.000,169,11080935,123685,0,1750288442,13893.04686265,2.3141585100020166,53058.16080192 2025-06-18,23:14:04.000,169,11080918,123325,0,1750288443,13893.06033526999,2.384649810002884,53058.174776160005 2025-06-18,23:14:05.000,169,11080924,123685,0,1750288444,13893.12769837,2.4198954599996796,53058.19573752001 2025-06-18,23:14:06.000,169,11080978,123325,0,1750288445,13893.188325160001,2.5115341499986243,53058.26560872001 2025-06-18,23:14:07.000,169,11080998,123844,0,1750288446,13893.269160880001,2.553828930002055,53058.25163448 2025-06-18,23:14:08.000,169,11080967,123645,0,1750288447,13893.309578740002,2.5749763200001325,53058.24464736001 2025-06-18,23:14:09.000,169,11080955,123245,0,1750288448,13893.336523979997,2.610221970004204,53058.26560872001 2025-06-18,23:14:10.000,169,11080922,123485,0,1750288449,13893.356732909997,2.652516750000359,53058.26560872001 2025-06-18,23:14:11.000,169,11080966,123565,0,1750288450,13893.403887079992,2.6736641399984364,53058.27958296 2025-06-18,23:14:12.000,169,11080926,123605,0,1750288451,13893.451041250002,2.7159589200018672,53058.35644128 2025-06-18,23:14:13.000,169,11080894,123565,0,1750288452,13893.498195419998,2.7723519600040163,53058.30753144 2025-06-18,23:14:14.000,169,11080945,123645,0,1750288453,13893.518404349998,2.7934993500020937,53058.34945416 2025-06-18,23:14:15.000,169,11080944,123485,0,1750288454,13893.545349589993,2.800548480001453,53058.36342840001 2025-06-18,23:14:16.000,169,11080980,123605,0,1750288455,13893.525140659993,2.8216958699995303,53058.33547992001 2025-06-18,23:14:17.000,169,11080979,123725,0,1750288456,13893.592503759988,2.7723519600040163,53058.398364 2025-06-18,23:14:18.000,169,11080973,123525,0,1750288457,13893.673339479988,2.758253699998022,53058.42631248 2025-06-18,23:14:19.000,169,11080960,123485,0,1750288458,13893.733966269989,2.7934993500020937,53058.43329960001 2025-06-18,23:14:20.000,169,11080916,123485,0,1750288459,13893.794593059989,2.7934993500020937,53058.43329960001 2025-06-18,23:14:21.000,169,11080937,123605,0,1750288460,13893.83501091999,2.7864502200027346,53058.51714504 2025-06-18,23:14:22.000,169,11080947,123685,0,1750288461,13893.90237402,2.7864502200027346,53058.48220944001 2025-06-18,23:14:23.000,169,11080965,123565,0,1750288462,13893.909110329994,2.7864502200027346,53058.51714504 2025-06-18,23:14:24.000,169,11080922,123325,0,1750288463,13893.99668235999,2.758253699998022,53058.559067760005 2025-06-18,23:14:25.000,169,11080944,123685,0,1750288464,13894.07751807999,2.7864502200027346,53058.54509352 2025-06-18,23:14:26.000,169,11080951,123485,0,1750288465,13894.151617489995,2.7371063099999446,53058.56605488 2025-06-18,23:14:27.000,169,11080895,123565,0,1750288466,13894.151617489995,2.7723519600040163,53058.61496472 2025-06-18,23:14:28.000,169,11080900,123645,0,1750288467,13894.151617489995,2.7723519600040163,53058.63592608 2025-06-18,23:14:29.000,169,11080910,123405,0,1750288468,13894.21898058999,2.751204569998663,53058.677848800005 2025-06-18,23:14:30.000,169,11080941,123685,0,1750288469,13894.19877165999,2.807597610000812,53058.726758640005 2025-06-18,23:14:31.000,169,11080925,123565,0,1750288470,13894.192035349995,2.765302830004657,53058.740732879996 2025-06-18,23:14:32.000,169,11080954,123645,0,1750288471,13894.20550797,2.701860660003149,53058.824578320004 2025-06-18,23:14:33.000,169,11080944,123565,0,1750288472,13894.279607379991,2.69481153000379,53058.90143664 2025-06-18,23:14:34.000,169,11080895,123645,0,1750288473,13894.24592583,2.6172711000035633,53058.87348816 2025-06-18,23:14:35.000,169,11080935,123925,0,1750288474,13894.28634369,2.5749763200001325,53058.90842376 2025-06-18,23:14:36.000,169,11080908,123685,0,1750288475,13894.353706789996,2.5749763200001325,53058.93637224001 2025-06-18,23:14:37.000,169,11080916,123645,0,1750288476,13894.394124649996,2.553828930002055,53058.95733360001 2025-06-18,23:14:38.000,169,11080906,123485,0,1750288477,13894.461487749992,2.5820254499994917,53058.964320720006 2025-06-18,23:14:39.000,169,11080916,123765,0,1750288478,13894.528850850002,2.59612370999821,53059.0272048 2025-06-18,23:14:40.000,169,11080971,123765,0,1750288479,13894.609686570002,2.6666150099990773,53059.062140400005 2025-06-18,23:14:41.000,169,11080908,123645,0,1750288480,13894.656840739997,2.6666150099990773,53059.062140400005 2025-06-18,23:14:42.000,169,11080921,123844,0,1750288481,13894.730940150002,2.69481153000379,53059.15297296001 2025-06-18,23:14:43.000,169,11080950,123725,0,1750288482,13894.784830629993,2.69481153000379,53059.14598584 2025-06-18,23:14:44.000,169,11080920,123485,0,1750288483,13894.865666349993,2.701860660003149,53059.180921440005 2025-06-18,23:14:45.000,169,11080918,123565,0,1750288484,13894.946502069994,2.751204569998663,53059.20886992 2025-06-18,23:14:46.000,169,11080880,123805,0,1750288485,13895.007128859994,2.7723519600040163,53059.24380552 2025-06-18,23:14:47.000,169,11080962,123605,0,1750288486,13895.15532767999,2.87103978000232,53059.28572824 2025-06-18,23:14:48.000,169,11080959,123245,0,1750288487,13895.32373543,2.8921871700003976,53059.34162520001 2025-06-18,23:14:49.000,169,11080919,123645,0,1750288488,13895.47867055999,2.8992362999997567,53059.348612320005 2025-06-18,23:14:50.000,169,11080964,123765,0,1750288489,13895.566242590001,2.913334559998475,53059.39053504001 2025-06-18,23:14:51.000,169,11080876,123485,0,1750288490,13895.653814619996,2.9274328200044692,53059.42547064 2025-06-18,23:14:52.000,169,11080940,123645,0,1750288491,13895.748122960002,2.906285429999116,53059.4813676 2025-06-18,23:14:53.000,169,11080935,123525,0,1750288492,13895.849167610002,2.856941520003602,53059.47438048 2025-06-18,23:14:54.000,169,11080912,123725,0,1750288493,13895.923267019993,2.814646740000171,53059.53027744 2025-06-18,23:14:55.000,169,11080939,123605,0,1750288494,13895.990630120003,2.7864502200027346,53059.60014864 2025-06-18,23:14:56.000,169,11080957,123685,0,1750288495,13896.037784289998,2.6877624000044307,53059.614122880004 2025-06-18,23:14:57.000,169,11081013,123725,0,1750288496,13896.064729529993,2.6313693600022816,53059.71194256 2025-06-18,23:14:58.000,169,11080937,123565,0,1750288497,13896.145565249994,2.589074579998851,53059.732903920005 2025-06-18,23:14:59.000,169,11080941,123445,0,1750288498,13896.192719419989,2.539730670003337,53059.78880088 2025-06-18,23:15:00.000,169,11080965,123645,0,1750288499,13896.27355513999,2.4551411100037512,53059.84469784001 2025-06-18,23:15:01.000,169,11080923,123325,0,1750288500,13896.327445619994,2.4057972000009613,53059.79578800001 2025-06-18,23:15:02.000,169,11080985,123565,0,1750288501,13896.300500379999,2.342355029999453,53059.81674936 2025-06-18,23:15:03.000,169,11080953,123445,0,1750288502,13896.226400969994,2.243667210001149,53059.87264632001 2025-06-18,23:15:04.000,169,11080976,123285,0,1750288503,13896.152301559989,2.1449793900028453,53059.92854328 2025-06-18,23:15:05.000,169,11080970,123725,0,1750288504,13896.051256909988,2.081537220001337,53059.92854328 2025-06-18,23:15:06.000,169,11081004,123365,0,1750288505,13895.983893809993,2.067438960002619,53059.94251752001 2025-06-18,23:15:07.000,169,11080978,123405,0,1750288506,13895.896321779997,2.067438960002619,53059.99142736001 2025-06-18,23:15:08.000,169,11080934,123485,0,1750288507,13895.849167610002,2.0462915700045414,53059.98444024 2025-06-18,23:15:09.000,169,11080914,123325,0,1750288508,13895.849167610002,1.968751140004315,53059.97745312 2025-06-18,23:15:10.000,169,11080953,123445,0,1750288509,13895.802013439992,1.8912107100040885,53060.04033720001 2025-06-18,23:15:11.000,169,11080968,123405,0,1750288510,13895.741386649992,1.8348176700019394,53060.0054016 2025-06-18,23:15:12.000,169,11080963,123525,0,1750288511,13895.707705100001,1.7784246299997903,53060.10322128 2025-06-18,23:15:13.000,169,11080944,123525,0,1750288512,13895.647078310001,1.764326370001072,53060.0752728 2025-06-18,23:15:14.000,169,11080941,123565,0,1750288513,13895.586451520001,1.6726876800021273,53060.04732432 2025-06-18,23:15:15.000,169,11080925,123405,0,1750288514,13895.5056158,1.60219638000126,53060.04732432 2025-06-18,23:15:16.000,169,11080945,123365,0,1750288515,13895.45846162999,1.5387542099997518,53060.02636296 2025-06-18,23:15:17.000,169,11080985,123685,0,1750288516,13895.37762590999,1.4682629099988844,53060.02636296 2025-06-18,23:15:18.000,169,11080921,123445,0,1750288517,13895.26310864,1.397771609998017,53059.998414480004 2025-06-18,23:15:19.000,169,11081003,123405,0,1750288518,13895.27658125999,1.2779364000016358,53060.01238872001 2025-06-18,23:15:20.000,169,11081042,123405,0,1750288519,13895.229427089995,1.2285924899988458,53060.019375840006 2025-06-18,23:15:21.000,169,11080925,123325,0,1750288520,13895.168800299994,1.0594133699996746,53060.019375840006 2025-06-18,23:15:22.000,169,11080931,123405,0,1750288521,13895.14185506,0.9889220699988073,53060.04732432 2025-06-18,23:15:23.000,169,11080984,123525,0,1750288522,13895.128382439994,0.9677746800007299,53060.02636296 2025-06-18,23:15:24.000,169,11080950,123365,0,1750288523,13895.07449195999,0.8831851200011442,53059.99142736001 2025-06-18,23:15:25.000,169,11080981,123445,0,1750288524,13895.081228269999,0.8549886000037077,53059.98444024 2025-06-18,23:15:26.000,169,11080962,123285,0,1750288525,13895.027337789994,0.8479394700043485,53059.998414480004 2025-06-18,23:15:27.000,169,11080904,123605,0,1750288526,13894.993656239989,0.8126938200002769,53059.998414480004 2025-06-18,23:15:28.000,169,11080933,123245,0,1750288527,13895.007128859994,0.7985955600015586,53060.01238872001 2025-06-18,23:15:29.000,169,11080901,123365,0,1750288528,13895.020601479999,0.7915464300021995,53060.0752728 2025-06-18,23:15:30.000,169,11080909,123165,0,1750288529,13894.980183619999,0.7703990400041221,53060.08225992 2025-06-18,23:15:31.000,169,11080989,123405,0,1750288530,13894.980183619999,0.714006000001973,53060.06129856001 2025-06-18,23:15:32.000,169,11080937,123485,0,1750288531,13894.993656239989,0.6717112199985422,53060.06129856001 2025-06-18,23:15:33.000,169,11080938,123285,0,1750288532,13895.07449195999,0.6435147000011057,53060.06129856001 2025-06-18,23:15:34.000,169,11080936,123525,0,1750288533,13895.101437199999,0.6294164400023874,53060.0752728 2025-06-18,23:15:35.000,169,11080936,123005,0,1750288534,13895.128382439994,0.5730234000002383,53060.11020840001 2025-06-18,23:15:36.000,169,11080994,123245,0,1750288535,13895.13511874999,0.55892514000152,53060.08924704001 2025-06-18,23:15:37.000,169,11080987,123165,0,1750288536,13895.101437199999,0.502532099999371,53060.13116976001 2025-06-18,23:15:38.000,169,11080977,123125,0,1750288537,13895.12164613,0.4461390600044979,53060.12418264 2025-06-18,23:15:39.000,169,11080964,123405,0,1750288538,13895.101437199999,0.4249916699991445,53060.10322128 2025-06-18,23:15:40.000,169,11080919,123445,0,1750288539,13895.07449195999,0.4038442800010671,53060.15213112 2025-06-18,23:15:41.000,169,11080909,123405,0,1750288540,13894.926293139994,0.3897460200023488,53060.166105360004 2025-06-18,23:15:42.000,169,11080932,123325,0,1750288541,13894.831984799988,0.33335298000019975,53060.15213112 2025-06-18,23:15:43.000,169,11080981,123365,0,1750288542,13894.751149080003,0.22761603000253672,53060.187066720006 2025-06-18,23:15:44.000,169,11080953,123245,0,1750288543,13894.663577049992,0.18532124999910593,53060.2150152 2025-06-18,23:15:45.000,169,11080927,123365,0,1750288544,13894.562532399992,0.19237037999846507,53060.22200232 2025-06-18,23:15:46.000,169,11080900,123485,0,1750288545,13894.474960369997,0.19237037999846507,53060.15213112 2025-06-18,23:15:47.000,169,11080953,123605,0,1750288546,13894.360443099991,0.21351777000381844,53060.15911824001 2025-06-18,23:15:48.000,169,11080886,123365,0,1750288547,13894.299816309991,0.22056690000317758,53060.12418264 2025-06-18,23:15:49.000,169,11080884,123445,0,1750288548,13894.17856272999,0.21351777000381844,53060.04033720001 2025-06-18,23:15:50.000,169,11081000,123485,0,1750288549,13894.070781769995,0.22056690000317758,53060.01238872001 2025-06-18,23:15:51.000,169,11080928,123485,0,1750288550,13893.96300081,0.25581254999997327,53059.949504640004 2025-06-18,23:15:52.000,169,11080985,123405,0,1750288551,13893.821538299999,0.25581254999997327,53059.92155616001 2025-06-18,23:15:53.000,169,11080930,123405,0,1750288552,13893.700284719998,0.2840090700046858,53059.92155616001 2025-06-18,23:15:54.000,169,11080888,123085,0,1750288553,13893.585767449993,0.3404021099995589,53059.95649176 2025-06-18,23:15:55.000,169,11080905,123525,0,1750288554,13893.451041250002,0.41089341000042623,53059.9355304 2025-06-18,23:15:56.000,169,11080972,123245,0,1750288555,13893.323051359992,0.41794253999978537,53059.88662056 2025-06-18,23:15:57.000,169,11080968,123165,0,1750288556,13893.235479329996,0.4672864500025753,53059.83771072 2025-06-18,23:15:58.000,169,11080988,123085,0,1750288557,13893.134434679996,0.48138471000129357,53059.82373648001 2025-06-18,23:15:59.000,169,11080917,123405,0,1750288558,13892.97949954999,0.60826905000431,53059.830723600004 2025-06-18,23:16:00.000,169,11080898,123205,0,1750288559,13892.92560907,0.6364655700017465,53059.78880088 2025-06-18,23:16:01.000,169,11080870,123445,0,1750288560,13892.81782810999,0.6787603499979014,53059.73989104 2025-06-18,23:16:02.000,169,11080923,123325,0,1750288561,13892.790882869995,0.7069568700026139,53059.75386528001 2025-06-18,23:16:03.000,169,11080948,123445,0,1750288562,13892.67636559999,0.7633499100047629,53059.65604560001 2025-06-18,23:16:04.000,169,11080959,123405,0,1750288563,13892.602266189999,0.7985955600015586,53059.6909812 2025-06-18,23:16:05.000,169,11080913,123365,0,1750288564,13892.487748919993,0.8620377300030668,53059.614122880004 2025-06-18,23:16:06.000,169,11080892,123445,0,1750288565,13892.379967959998,0.8902342500005034,53059.64207136 2025-06-18,23:16:07.000,169,11080969,123645,0,1750288566,13892.225032829992,0.9184307699979399,53059.58617440001 2025-06-18,23:16:08.000,169,11080903,123365,0,1750288567,13892.103779249992,0.9959711999981664,53059.42547064 2025-06-18,23:16:09.000,169,11080852,123165,0,1750288568,13891.962316739991,1.0100694600041606,53059.36258656 2025-06-18,23:16:10.000,169,11080905,123205,0,1750288569,13891.84779947,1.0453151100009563,53059.3765608 2025-06-18,23:16:11.000,169,11080905,123325,0,1750288570,13891.74675482,1.073511629998393,53059.34162520001 2025-06-18,23:16:12.000,169,11080941,123525,0,1750288571,13891.672655409995,1.0946590200037463,53059.28572824 2025-06-18,23:16:13.000,169,11080912,123405,0,1750288572,13891.591819689995,1.129904670000542,53059.32066384001 2025-06-18,23:16:14.000,169,11080933,123405,0,1750288573,13891.51772027999,1.1933468400020502,53059.25079264001 2025-06-18,23:16:15.000,169,11080914,123485,0,1750288574,13891.450357179994,1.2497398800041992,53059.2368184 2025-06-18,23:16:16.000,169,11080870,123365,0,1750288575,13891.430148249994,1.284985530000995,53059.25079264001 2025-06-18,23:16:17.000,169,11080917,123445,0,1750288576,13891.382994079999,1.2638381400029175,53059.180921440005 2025-06-18,23:16:18.000,169,11080952,123285,0,1750288577,13891.450357179994,1.2497398800041992,53059.13899872 2025-06-18,23:16:19.000,169,11080924,123565,0,1750288578,13891.463829799999,1.24269075000484,53059.132011600006 2025-06-18,23:16:20.000,169,11080901,123405,0,1750288579,13891.463829799999,1.235641619998205,53059.20188280001 2025-06-18,23:16:21.000,169,11080922,123325,0,1750288580,13891.47730241999,1.284985530000995,53059.19489568 2025-06-18,23:16:22.000,169,11080914,123125,0,1750288581,13891.41667562999,1.3554768300018623,53059.18790856 2025-06-18,23:16:23.000,169,11080950,123645,0,1750288582,13891.389730389994,1.4048207400046522,53059.21585704 2025-06-18,23:16:24.000,169,11080897,123685,0,1750288583,13891.389730389994,1.4048207400046522,53059.180921440005 2025-06-18,23:16:25.000,169,11080953,123005,0,1750288584,13891.39646669999,1.3554768300018623,53059.21585704 2025-06-18,23:16:26.000,169,11080890,123725,0,1750288585,13891.349312529994,1.292034660000354,53059.1669472 2025-06-18,23:16:27.000,169,11080935,123325,0,1750288586,13891.255004189989,1.2285924899988458,53059.159960080004 2025-06-18,23:16:28.000,169,11080907,123485,0,1750288587,13891.201113709998,1.2144942300001276,53059.13899872 2025-06-18,23:16:29.000,169,11080916,123445,0,1750288588,13891.127014299993,1.2003959700014093,53059.132011600006 2025-06-18,23:16:30.000,169,11080947,123605,0,1750288589,13891.059651199997,1.1440029299992602,53059.17393432001 2025-06-18,23:16:31.000,169,11080933,123685,0,1750288590,13891.025969649992,1.2144942300001276,53059.11803736 2025-06-18,23:16:32.000,169,11080919,123485,0,1750288591,13890.965342859992,1.2074451000007684,53059.180921440005 2025-06-18,23:16:33.000,169,11080902,123245,0,1750288592,13890.871034520002,1.2285924899988458,53059.12502448001 2025-06-18,23:16:34.000,169,11080896,123605,0,1750288593,13890.790198800001,1.2074451000007684,53059.13899872 2025-06-18,23:16:35.000,169,11080978,123125,0,1750288594,13890.62852736,1.2285924899988458,53059.08310176001 2025-06-18,23:16:36.000,169,11080949,123165,0,1750288595,13890.50053746999,1.2215433599994867,53059.08310176001 2025-06-18,23:16:37.000,169,11080908,123325,0,1750288596,13890.33886602999,1.186297710002691,53059.14598584 2025-06-18,23:16:38.000,169,11080883,123405,0,1750288597,13890.109831489994,1.186297710002691,53059.04816616 2025-06-18,23:16:39.000,169,11080870,123725,0,1750288598,13889.975105289988,1.2285924899988458,53059.04117904 2025-06-18,23:16:40.000,169,11080972,123245,0,1750288599,13889.779752299997,1.24269075000484,53059.05515328001 2025-06-18,23:16:41.000,169,11080933,123685,0,1750288600,13889.624817169992,1.2567890100035584,53058.99925632 2025-06-18,23:16:42.000,169,11080919,123325,0,1750288601,13889.517036209996,1.235641619998205,53059.00624344001 2025-06-18,23:16:43.000,169,11080905,123285,0,1750288602,13889.36883739,1.24269075000484,53058.943359360004 2025-06-18,23:16:44.000,169,11080899,123405,0,1750288603,13889.26105642999,1.2638381400029175,53058.97130784 2025-06-18,23:16:45.000,169,11080950,123445,0,1750288604,13889.173484399995,1.2567890100035584,53058.95733360001 2025-06-18,23:16:46.000,169,11080935,123365,0,1750288605,13888.984867719999,1.2708872700022766,53058.91541088001 2025-06-18,23:16:47.000,169,11080960,123685,0,1750288606,13888.823196279998,1.292034660000354,53058.88746240001 2025-06-18,23:16:48.000,169,11080911,123485,0,1750288607,13888.688470079993,1.3061329199990723,53058.87348816 2025-06-18,23:16:49.000,169,11080873,123485,0,1750288608,13888.567216499992,1.3343294400037848,53058.83855256001 2025-06-18,23:16:50.000,169,11080954,123445,0,1750288609,13888.466171849992,1.3061329199990723,53058.83156544 2025-06-18,23:16:51.000,169,11080957,123205,0,1750288610,13888.358390889996,1.3131820499984315,53058.81759120001 2025-06-18,23:16:52.000,169,11080903,123525,0,1750288611,13888.237137309996,1.3131820499984315,53058.775668480004 2025-06-18,23:16:53.000,169,11080925,123245,0,1750288612,13888.136092659995,1.3131820499984315,53058.75470712 2025-06-18,23:16:54.000,169,11080907,123205,0,1750288613,13888.02157538999,1.292034660000354,53058.740732879996 2025-06-18,23:16:55.000,169,11080970,123565,0,1750288614,13887.94747598,1.3202311799977906,53058.66387456 2025-06-18,23:16:56.000,169,11080940,123365,0,1750288615,13887.934003359995,1.3484277000025031,53058.71977152001 2025-06-18,23:16:57.000,169,11080951,123485,0,1750288616,13887.853167639994,1.3061329199990723,53058.67086168001 2025-06-18,23:16:58.000,169,11080894,123285,0,1750288617,13887.8262224,1.3131820499984315,53058.559067760005 2025-06-18,23:16:59.000,169,11080891,124005,0,1750288618,13887.75885929999,1.2779364000016358,53058.559067760005 2025-06-18,23:17:00.000,169,11080972,123245,0,1750288619,13887.684759889999,1.235641619998205,53058.5381064 2025-06-18,23:17:01.000,169,11080931,123645,0,1750288620,13887.657814649989,1.2779364000016358,53058.48919656 2025-06-18,23:17:02.000,169,11080907,123365,0,1750288621,13887.610660479993,1.1792485800033319,53058.47522232 2025-06-18,23:17:03.000,169,11080958,123285,0,1750288622,13887.563506309998,1.1581011899979785,53058.48919656 2025-06-18,23:17:04.000,169,11080841,123365,0,1750288623,13887.543297379998,1.136953799999901,53058.51714504 2025-06-18,23:17:05.000,169,11080889,123725,0,1750288624,13887.583715239998,1.0876098900043871,53058.53111928001 2025-06-18,23:17:06.000,169,11080897,123285,0,1750288625,13887.563506309998,1.031216850002238,53058.51714504 2025-06-18,23:17:07.000,169,11080909,123565,0,1750288626,13887.745386679999,0.8972833799998625,53058.4682352 2025-06-18,23:17:08.000,169,11080950,123085,0,1750288627,13887.718441439989,0.8408903399977135,53058.398364 2025-06-18,23:17:09.000,169,11080877,123485,0,1750288628,13887.657814649989,0.819742949999636,53058.41932536 2025-06-18,23:17:10.000,169,11080913,123285,0,1750288629,13887.644342029998,0.7703990400041221,53058.43329960001 2025-06-18,23:17:11.000,169,11080905,123445,0,1750288630,13887.678023579989,0.7210551300013321,53058.37740264 2025-06-18,23:17:12.000,169,11080950,123085,0,1750288631,13887.657814649989,0.6787603499979014,53058.405351119996 2025-06-18,23:17:13.000,169,11080932,123605,0,1750288632,13887.657814649989,0.6646620899991831,53058.342467040005 2025-06-18,23:17:14.000,169,11080926,123325,0,1750288633,13887.624133099998,0.6999077400032547,53058.37740264 2025-06-18,23:17:15.000,169,11080898,123365,0,1750288634,13887.617396789989,0.6999077400032547,53058.37041552 2025-06-18,23:17:16.000,169,11080931,123605,0,1750288635,13887.583715239998,0.7492516499987687,53058.3284928 2025-06-18,23:17:17.000,169,11080941,123485,0,1750288636,13887.543297379998,0.7703990400041221,53058.32150568 2025-06-18,23:17:18.000,169,11080904,123325,0,1750288637,13887.462461659998,0.8549886000037077,53058.31451856001 2025-06-18,23:17:19.000,169,11080909,123525,0,1750288638,13887.462461659998,0.9184307699979399,53058.342467040005 2025-06-18,23:17:20.000,169,11080887,123605,0,1750288639,13887.442252729998,0.9889220699988073,53058.398364 2025-06-18,23:17:21.000,169,11080954,123485,0,1750288640,13887.442252729998,1.0453151100009563,53058.35644128 2025-06-18,23:17:22.000,169,11080927,123285,0,1750288641,13887.415307490002,1.1017081500031054,53058.391376880005 2025-06-18,23:17:23.000,169,11080864,123365,0,1750288642,13887.347944389992,1.1651503200046136,53058.41233824001 2025-06-18,23:17:24.000,169,11080884,123485,0,1750288643,13887.253636050002,1.1933468400020502,53058.32150568 2025-06-18,23:17:25.000,169,11080927,123365,0,1750288644,13887.193009260001,1.2497398800041992,53058.37041552 2025-06-18,23:17:26.000,169,11080951,122925,0,1750288645,13887.145855089992,1.341378570003144,53058.35644128 2025-06-18,23:17:27.000,169,11080959,123365,0,1750288646,13887.145855089992,1.4330172600020887,53058.3284928 2025-06-18,23:17:28.000,169,11080893,123765,0,1750288647,13887.125646159991,1.5105576900023152,53058.391376880005 2025-06-18,23:17:29.000,169,11080888,123645,0,1750288648,13887.065019369991,1.545803339999111,53058.342467040005 2025-06-18,23:17:30.000,169,11080964,123725,0,1750288649,13887.071755680001,1.5669507300044643,53058.36342840001 2025-06-18,23:17:31.000,169,11080919,123205,0,1750288650,13887.071755680001,1.6374420299980557,53058.342467040005 2025-06-18,23:17:32.000,169,11080867,123405,0,1750288651,13887.105437229991,1.7290807200042764,53058.32150568 2025-06-18,23:17:33.000,169,11080906,123685,0,1750288652,13887.145855089992,1.8348176700019394,53058.391376880005 2025-06-18,23:17:34.000,169,11080892,123525,0,1750288653,13887.179536639997,1.9476037499989616,53058.36342840001 2025-06-18,23:17:35.000,169,11080886,123565,0,1750288654,13887.253636050002,2.0392424399979063,53058.440286720004 2025-06-18,23:17:36.000,169,11080911,123525,0,1750288655,13887.287317599992,2.1661267800009227,53058.43329960001 2025-06-18,23:17:37.000,169,11080901,123445,0,1750288656,13887.354680700002,2.2507163400005084,53058.36342840001 2025-06-18,23:17:38.000,169,11080891,123365,0,1750288657,13887.408571179993,2.3776006800035248,53058.38438976001 2025-06-18,23:17:39.000,169,11080908,123525,0,1750288658,13887.442252729998,2.4057972000009613,53058.35644128 2025-06-18,23:17:40.000,169,11080908,123685,0,1750288659,13887.516352139988,2.504485019999265,53058.43329960001 2025-06-18,23:17:41.000,169,11080876,123645,0,1750288660,13887.563506309998,2.59612370999821,53058.461248080006 2025-06-18,23:17:42.000,169,11080868,123525,0,1750288661,13887.630869409993,2.610221970004204,53058.48220944001 2025-06-18,23:17:43.000,169,11080963,123165,0,1750288662,13887.603924169998,2.610221970004204,53058.45426096001 2025-06-18,23:17:44.000,169,11080930,123405,0,1750288663,13887.691496199994,2.645467620001,53058.52413216 2025-06-18,23:17:45.000,169,11080907,123405,0,1750288664,13887.630869409993,2.6313693600022816,53058.48220944001 2025-06-18,23:17:46.000,169,11080910,123165,0,1750288665,13887.630869409993,2.610221970004204,53058.47522232 2025-06-18,23:17:47.000,169,11080912,123205,0,1750288666,13887.617396789989,2.652516750000359,53058.50317080001 2025-06-18,23:17:48.000,169,11080935,123365,0,1750288667,13887.671287269994,2.69481153000379,53058.51714504 2025-06-18,23:17:49.000,169,11080850,123605,0,1750288668,13887.597187859988,2.69481153000379,53058.54509352 2025-06-18,23:17:50.000,169,11080902,123485,0,1750288669,13887.543297379998,2.744155439999304,53058.55208064001 2025-06-18,23:17:51.000,169,11080945,123325,0,1750288670,13887.489406899993,2.758253699998022,53058.6429132 2025-06-18,23:17:52.000,169,11080908,123525,0,1750288671,13887.395098560002,2.8780889100016793,53058.5381064 2025-06-18,23:17:53.000,169,11080929,123325,0,1750288672,13887.260372359997,2.906285429999116,53058.58002912001 2025-06-18,23:17:54.000,169,11080882,123485,0,1750288673,13887.125646159991,2.9485802100025467,53058.62195184001 2025-06-18,23:17:55.000,169,11080903,123605,0,1750288674,13886.977447339996,2.9415310800031875,53058.62195184001 2025-06-18,23:17:56.000,169,11080919,123325,0,1750288675,13886.916820549995,2.9274328200044692,53058.58701624 2025-06-18,23:17:57.000,169,11080964,123645,0,1750288676,13886.815775899995,2.9274328200044692,53058.62195184001 2025-06-18,23:17:58.000,169,11080941,123525,0,1750288677,13886.694522319995,2.962678470001265,53058.64990032001 2025-06-18,23:17:59.000,169,11080884,123844,0,1750288678,13886.60021397999,2.9838258599993424,53058.63592608 2025-06-18,23:18:00.000,169,11080871,123485,0,1750288679,13886.53958718999,3.0049732500046957,53058.6429132 2025-06-18,23:18:01.000,169,11080856,123485,0,1750288680,13886.492433019994,3.061366289999569,53058.60099048001 2025-06-18,23:18:02.000,169,11080880,123325,0,1750288681,13886.458751469989,3.0543171600002097,53058.628938960006 2025-06-18,23:18:03.000,169,11080896,123365,0,1750288682,13886.398124679989,3.068415419998928,53058.628938960006 2025-06-18,23:18:04.000,169,11080938,123565,0,1750288683,13886.404860989998,3.075464549998287,53058.67086168001 2025-06-18,23:18:05.000,169,11080904,123765,0,1750288684,13886.344234199998,3.0966119400036405,53058.74772000001 2025-06-18,23:18:06.000,169,11080936,123565,0,1750288685,13886.256662170003,3.0895628100042813,53058.70579728 2025-06-18,23:18:07.000,169,11080921,123485,0,1750288686,13886.142144899997,3.0966119400036405,53058.76169424 2025-06-18,23:18:08.000,169,11080889,123565,0,1750288687,13886.081518109997,3.131857590000436,53058.74772000001 2025-06-18,23:18:09.000,169,11080942,123205,0,1750288688,13886.034363940002,3.1530049799985136,53058.76868136001 2025-06-18,23:18:10.000,169,11080906,123365,0,1750288689,13885.919846669996,3.1530049799985136,53058.726758640005 2025-06-18,23:18:11.000,169,11080921,123165,0,1750288690,13885.845747259991,3.1952997600019444,53058.68483592 2025-06-18,23:18:12.000,169,11080839,123525,0,1750288691,13885.785120469991,3.174152370003867,53058.76868136001 2025-06-18,23:18:13.000,169,11080893,123325,0,1750288692,13885.69081213,3.167103240004508,53058.76169424 2025-06-18,23:18:14.000,169,11080898,123325,0,1750288693,13885.596503789995,3.167103240004508,53058.75470712 2025-06-18,23:18:15.000,169,11080876,123525,0,1750288694,13885.556085929995,3.1882506300025852,53058.74772000001 2025-06-18,23:18:16.000,169,11080897,123565,0,1750288695,13885.48872283,3.23054540999874,53058.7127844 2025-06-18,23:18:17.000,169,11080913,123205,0,1750288696,13885.42135972999,3.23054540999874,53058.65688744 2025-06-18,23:18:18.000,169,11080881,123485,0,1750288697,13885.4685139,3.131857590000436,53058.6429132 2025-06-18,23:18:19.000,169,11080914,123245,0,1750288698,13885.46177758999,3.1952997600019444,53058.6429132 2025-06-18,23:18:20.000,169,11080877,123205,0,1750288699,13885.387678179999,3.2446436700047343,53058.69182304 2025-06-18,23:18:21.000,169,11080934,123325,0,1750288700,13885.300106149989,3.2657910600028117,53058.7127844 2025-06-18,23:18:22.000,169,11080883,123365,0,1750288701,13885.124962089998,3.2657910600028117,53058.67086168001 2025-06-18,23:18:23.000,169,11080909,123285,0,1750288702,13885.030653749993,3.2939875800002483,53058.70579728 2025-06-18,23:18:24.000,169,11080920,123405,0,1750288703,13885.010444819993,3.27988932000153,53058.73374576 2025-06-18,23:18:25.000,169,11080917,123445,0,1750288704,13884.922872789997,3.174152370003867,53058.69881016001 2025-06-18,23:18:26.000,169,11080869,123325,0,1750288705,13884.801619209997,3.1952997600019444,53058.74772000001 2025-06-18,23:18:27.000,169,11080882,123285,0,1750288706,13884.687101939991,3.2093980200006627,53058.726758640005 2025-06-18,23:18:28.000,169,11080916,123405,0,1750288707,13884.619738839996,3.174152370003867,53058.726758640005 2025-06-18,23:18:29.000,169,11080873,123685,0,1750288708,13884.52543049999,3.131857590000436,53058.64990032001 2025-06-18,23:18:30.000,169,11080946,123365,0,1750288709,13884.44459477999,3.1389067199997953,53058.726758640005 2025-06-18,23:18:31.000,169,11080924,123165,0,1750288710,13884.30313226999,3.1530049799985136,53058.73374576 2025-06-18,23:18:32.000,169,11080885,123125,0,1750288711,13884.154933449994,3.124808460001077,53058.68483592 2025-06-18,23:18:33.000,169,11080870,123005,0,1750288712,13884.060625109989,3.1952997600019444,53058.628938960006 2025-06-18,23:18:34.000,169,11080888,123325,0,1750288713,13883.946107839998,3.23054540999874,53058.62195184001 2025-06-18,23:18:35.000,169,11080940,123325,0,1750288714,13883.838326880003,3.2516928000040934,53058.61496472 2025-06-18,23:18:36.000,169,11080862,123085,0,1750288715,13883.784436399998,3.343331490003038,53058.59400336 2025-06-18,23:18:37.000,169,11080888,123325,0,1750288716,13883.683391749997,3.3997245299979113,53058.607977600004 2025-06-18,23:18:38.000,169,11080918,123085,0,1750288717,13883.582347099997,3.4138227900039055,53058.54509352 2025-06-18,23:18:39.000,169,11080926,123285,0,1750288718,13883.508247689992,3.385626269999193,53058.559067760005 2025-06-18,23:18:40.000,169,11080889,123485,0,1750288719,13883.35331256,3.392675399998552,53058.58002912001 2025-06-18,23:18:41.000,169,11080901,123365,0,1750288720,13883.20511373999,3.3574297500017565,53058.510157920005 2025-06-18,23:18:42.000,169,11080834,123405,0,1750288721,13883.08386015999,3.3644788800011156,53058.4682352 2025-06-18,23:18:43.000,169,11080904,123365,0,1750288722,13882.92218871999,3.3644788800011156,53058.49618368 2025-06-18,23:18:44.000,169,11080875,123485,0,1750288723,13882.888507169999,3.343331490003038,53058.44727384 2025-06-18,23:18:45.000,169,11080911,123325,0,1750288724,13882.861561929989,3.4067736600045464,53058.391376880005 2025-06-18,23:18:46.000,169,11080937,123405,0,1750288725,13882.747044659998,3.3997245299979113,53058.391376880005 2025-06-18,23:18:47.000,169,11080869,123565,0,1750288726,13882.578636910002,3.385626269999193,53058.38438976001 2025-06-18,23:18:48.000,169,11080905,123405,0,1750288727,13882.403492849997,3.286938450000889,53058.31451856001 2025-06-18,23:18:49.000,169,11080870,123285,0,1750288728,13882.255294030001,3.286938450000889,53058.28657008001 2025-06-18,23:18:50.000,169,11080916,123485,0,1750288729,13882.09362259,3.2939875800002483,53058.272595840004 2025-06-18,23:18:51.000,169,11080897,123365,0,1750288730,13881.97236901,3.272840190002171,53058.21669888001 2025-06-18,23:18:52.000,169,11080931,123565,0,1750288731,13881.85111543,3.2023488900013035,53058.20971176 2025-06-18,23:18:53.000,169,11080942,123085,0,1750288732,13881.76354339999,3.1882506300025852,53058.174776160005 2025-06-18,23:18:54.000,169,11080900,123445,0,1750288733,13881.70291660999,3.131857590000436,53058.1887504 2025-06-18,23:18:55.000,169,11080861,123405,0,1750288734,13881.622080889989,3.068415419998928,53058.174776160005 2025-06-18,23:18:56.000,169,11080853,123165,0,1750288735,13881.467145759998,3.0331697700021323,53058.02105952 2025-06-18,23:18:57.000,169,11080919,123405,0,1750288736,13881.285265389997,3.026120640002773,53058.0140724 2025-06-18,23:18:58.000,169,11080938,123285,0,1750288737,13881.076439780001,2.9485802100025467,53057.958175440006 2025-06-18,23:18:59.000,169,11080889,123365,0,1750288738,13880.968658819991,2.955629340001906,53057.97214968 2025-06-18,23:19:01.000,169,11080931,123485,0,1750288740,13880.638579629995,2.9485802100025467,53057.83240728001 2025-06-18,23:19:02.000,169,11080922,123325,0,1750288741,13880.60489807999,2.8992362999997567,53057.75554896 2025-06-18,23:19:03.000,169,11080915,123205,0,1750288742,13880.396072469994,2.8780889100016793,53057.769523200004 2025-06-18,23:19:04.000,169,11080893,123605,0,1750288743,13880.295027819993,2.9415310800031875,53057.69266488001 2025-06-18,23:19:05.000,169,11080866,123445,0,1750288744,13880.160301620002,2.8921871700003976,53057.60881944 2025-06-18,23:19:06.000,169,11080918,123445,0,1750288745,13879.971684939992,2.969727600000624,53057.552922480005 2025-06-18,23:19:07.000,169,11080854,123685,0,1750288746,13879.870640289992,3.026120640002773,53057.49702552001 2025-06-18,23:19:08.000,169,11080927,123485,0,1750288747,13879.729177779991,3.0472680300008506,53057.4900384 2025-06-18,23:19:09.000,169,11080843,123205,0,1750288748,13879.59445158,3.1107102000023588,53057.350296 2025-06-18,23:19:10.000,169,11080920,123725,0,1750288749,13879.500143239995,3.1459558499991545,53057.37824448001 2025-06-18,23:19:11.000,169,11080892,123885,0,1750288750,13879.35194442,3.1389067199997953,53057.29439904 2025-06-18,23:19:12.000,169,11080933,123445,0,1750288751,13879.210481909999,3.1530049799985136,53057.27343768 2025-06-18,23:19:13.000,169,11080923,123565,0,1750288752,13879.082492019988,3.1530049799985136,53057.23850208001 2025-06-18,23:19:14.000,169,11080899,123565,0,1750288753,13878.927556889998,3.1952997600019444,53057.25946344001 2025-06-18,23:19:15.000,169,11080850,123285,0,1750288754,13878.718731280002,3.2446436700047343,53057.168630880005 2025-06-18,23:19:16.000,169,11080925,123165,0,1750288755,13878.624422939996,3.336282360003679,53057.175618 2025-06-18,23:19:17.000,169,11080915,123365,0,1750288756,13878.48969673999,3.3151349699983257,53057.098759680004 2025-06-18,23:19:18.000,169,11080891,123645,0,1750288757,13878.36844315999,3.3574297500017565,53057.16164376001 2025-06-18,23:19:19.000,169,11080931,123565,0,1750288758,13878.24718957999,3.378577139999834,53057.14068240001 2025-06-18,23:19:20.000,169,11080872,123485,0,1750288759,13878.1932991,3.385626269999193,53057.1057468 2025-06-18,23:19:21.000,169,11080893,123605,0,1750288760,13878.04510027999,3.3997245299979113,53057.08478544 2025-06-18,23:19:22.000,169,11080902,123405,0,1750288761,13877.923846699989,3.392675399998552,53057.07779832 2025-06-18,23:19:23.000,169,11080932,123685,0,1750288762,13877.634185369992,3.427921050002624,53057.02888848 2025-06-18,23:19:24.000,169,11080890,123325,0,1750288763,13877.499459170002,3.4490684400007012,53057.049849840005 2025-06-18,23:19:25.000,169,11080870,123525,0,1750288764,13877.384941899996,3.4702158299987786,53056.952030160006 2025-06-18,23:19:26.000,169,11080918,123405,0,1750288765,13877.283897249996,3.4631666999994195,53056.9660044 2025-06-18,23:19:27.000,169,11080907,123365,0,1750288766,13877.10875318999,3.4702158299987786,53056.97299152001 2025-06-18,23:19:28.000,169,11080925,123605,0,1750288767,13877.01444485,3.484314090004773,53056.91709456 2025-06-18,23:19:29.000,169,11080906,123325,0,1750288768,13876.90666388999,3.540707129999646,53056.896133199996 2025-06-18,23:19:30.000,169,11080935,123525,0,1750288769,13876.765201379989,3.590051040002436,53056.85421048001 2025-06-18,23:19:31.000,169,11080877,123685,0,1750288770,13876.643947799988,3.6323458199985907,53056.84722336 2025-06-18,23:19:32.000,169,11080875,123165,0,1750288771,13876.596793629993,3.6746406000020215,53056.87517184001 2025-06-18,23:19:33.000,169,11080882,123485,0,1750288772,13876.435122189992,3.7662792900009663,53056.85421048001 2025-06-18,23:19:34.000,169,11080841,123925,0,1750288773,13876.334077539992,3.7803775499996846,53056.79831352 2025-06-18,23:19:35.000,169,11080874,123525,0,1750288774,13876.192615029991,3.850868850000552,53056.86818472 2025-06-18,23:19:36.000,169,11080883,123605,0,1750288775,13876.0376799,3.8367705900018336,53056.81228776 2025-06-18,23:19:37.000,169,11080877,123685,0,1750288776,13875.92989893999,3.956605799998215,53056.7913264 2025-06-18,23:19:38.000,169,11080876,123685,0,1750288777,13875.78843642999,3.9848023200029274,53056.81228776 2025-06-18,23:19:39.000,169,11080897,123325,0,1750288778,13875.653710229999,3.96365493000485,53056.77036504 2025-06-18,23:19:40.000,169,11080905,123685,0,1750288779,13875.518984029994,4.005949710001005,53056.784339280006 2025-06-18,23:19:41.000,169,11080898,123645,0,1750288780,13875.404466759988,3.9777531900035683,53056.7214552 2025-06-18,23:19:42.000,169,11080860,123525,0,1750288781,13875.276476869993,4.012998840000364,53056.68651960001 2025-06-18,23:19:43.000,169,11080905,123445,0,1750288782,13875.209113769997,4.012998840000364,53056.65857112001 2025-06-18,23:19:44.000,169,11080900,123805,0,1750288783,13875.155223289992,4.048244490004436,53056.69350672 2025-06-18,23:19:45.000,169,11080899,123525,0,1750288784,13875.067651259997,4.076441010001872,53056.68651960001 2025-06-18,23:19:46.000,169,11080878,123645,0,1750288785,13875.040706020001,4.09758839999995,53056.616648400006 2025-06-18,23:19:47.000,169,11080914,123605,0,1750288786,13875.081123880002,4.118735789998027,53056.63760976001 2025-06-18,23:19:48.000,169,11080922,123805,0,1750288787,13875.087860189997,4.104637529999309,53056.651584 2025-06-18,23:19:49.000,169,11080877,123925,0,1750288788,13875.121541740002,4.104637529999309,53056.616648400006 2025-06-18,23:19:50.000,169,11080869,123525,0,1750288789,13875.135014359992,4.104637529999309,53056.58869992001 2025-06-18,23:19:51.000,169,11080908,124005,0,1750288790,13875.182168530002,4.132834050004021,53056.57472568 2025-06-18,23:19:52.000,169,11080892,123925,0,1750288791,13875.256267939993,4.189227089998894,53056.58869992001 2025-06-18,23:19:53.000,169,11080863,123725,0,1750288792,13875.296685799993,4.161030570001458,53056.53979008001 2025-06-18,23:19:54.000,169,11080826,123805,0,1750288793,13875.417939379993,4.168079700000817,53056.546777200005 2025-06-18,23:19:55.000,169,11080930,123805,0,1750288794,13875.465093549989,4.168079700000817,53056.49088024001 2025-06-18,23:19:56.000,169,11080908,123885,0,1750288795,13875.68739177999,4.13988318000338,53056.49088024001 2025-06-18,23:19:57.000,169,11080884,123765,0,1750288796,13875.781700119995,4.153981440002099,53056.476906 2025-06-18,23:19:58.000,169,11080896,123765,0,1750288797,13875.882744769995,4.161030570001458,53056.476906 2025-06-18,23:19:59.000,169,11080876,123885,0,1750288798,13876.071361449991,4.175128830000176,53056.52581584 2025-06-18,23:20:00.000,169,11080894,123844,0,1750288799,13876.199351340001,4.203325350004889,53056.52581584 2025-06-18,23:20:01.000,169,11080896,123645,0,1750288800,13876.334077539992,4.182177959999535,53056.560751439996 2025-06-18,23:20:02.000,169,11080924,123885,0,1750288801,13876.462067430002,4.203325350004889,53056.56773856001 2025-06-18,23:20:03.000,169,11080903,123885,0,1750288802,13876.630475179998,4.252669260000403,53056.560751439996 2025-06-18,23:20:04.000,169,11080846,124005,0,1750288803,13876.805619239989,4.27381664999848,53056.53979008001 2025-06-18,23:20:05.000,169,11080941,123805,0,1750288804,13877.000972229995,4.245620130001043,53056.595687040004 2025-06-18,23:20:06.000,169,11080946,123605,0,1750288805,13877.14917104999,4.27381664999848,53056.57472568 2025-06-18,23:20:07.000,169,11080895,123725,0,1750288806,13877.371469279991,4.294964040003833,53056.63760976001 2025-06-18,23:20:08.000,169,11080914,123765,0,1750288807,13877.566822269997,4.316111430001911,53056.665558240005 2025-06-18,23:20:09.000,169,11080942,123765,0,1750288808,13877.802593119988,4.330209690000629,53056.763377920004 2025-06-18,23:20:10.000,169,11080920,123844,0,1750288809,13878.018155039994,4.3513570799987065,53056.763377920004 2025-06-18,23:20:11.000,169,11080909,123645,0,1750288810,13878.20677171999,4.365455340004701,53056.75639080001 2025-06-18,23:20:12.000,169,11080892,123765,0,1750288811,13878.41559733,4.414799250000215,53056.77735216001 2025-06-18,23:20:13.000,169,11080911,123645,0,1750288812,13878.678313420001,4.379553600003419,53056.86818472 2025-06-18,23:20:14.000,169,11080960,123565,0,1750288813,13878.900611650002,4.386602730002778,53056.87517184001 2025-06-18,23:20:15.000,169,11080862,123925,0,1750288814,13879.116173569993,4.400700990001496,53056.896133199996 2025-06-18,23:20:16.000,169,11080883,123885,0,1750288815,13879.358680729994,4.386602730002778,53056.9660044 2025-06-18,23:20:17.000,169,11080901,123844,0,1750288816,13879.621396819995,4.365455340004701,53056.97997864 2025-06-18,23:20:18.000,169,11080860,123725,0,1750288817,13879.870640289992,4.400700990001496,53056.97299152001 2025-06-18,23:20:19.000,169,11080865,123885,0,1750288818,13880.140092690002,4.37250447000406,53056.97299152001 2025-06-18,23:20:20.000,169,11080906,123965,0,1750288819,13880.369127229998,4.3513570799987065,53057.063824079996 2025-06-18,23:20:21.000,169,11080944,123925,0,1750288820,13880.557743909994,4.330209690000629,53057.21055360001 2025-06-18,23:20:22.000,169,11080914,123925,0,1750288821,13880.68573379999,4.358406209998066,53057.21055360001 2025-06-18,23:20:23.000,169,11080932,123645,0,1750288822,13880.928240959991,4.32316056000127,53057.22452784 2025-06-18,23:20:24.000,169,11080835,123645,0,1750288823,13881.036021920001,4.344307949999347,53057.3153604 2025-06-18,23:20:25.000,169,11080896,123605,0,1750288824,13881.271792769992,4.358406209998066,53057.40619296001 2025-06-18,23:20:26.000,169,11080899,123925,0,1750288825,13881.446936829998,4.37250447000406,53057.46208992 2025-06-18,23:20:27.000,169,11080879,123805,0,1750288826,13881.574926719994,4.428897509998933,53057.48305128 2025-06-18,23:20:28.000,169,11080877,123645,0,1750288827,13881.72312553999,4.471192290002364,53057.5599096 2025-06-18,23:20:29.000,169,11080916,123565,0,1750288828,13881.88479697999,4.442995769997651,53057.566896719996 2025-06-18,23:20:30.000,169,11080932,123565,0,1750288829,13882.09362259,4.541683590003231,53057.65074216 2025-06-18,23:20:31.000,169,11080893,123844,0,1750288830,13882.201403549996,4.5628309800013085,53057.671703520005 2025-06-18,23:20:32.000,169,11080926,123725,0,1750288831,13882.356338680001,4.569880110000668,53057.70663912 2025-06-18,23:20:33.000,169,11080889,123685,0,1750288832,13882.497801190002,4.5628309800013085,53057.720613360005 2025-06-18,23:20:34.000,169,11080862,123685,0,1750288833,13882.585373219998,4.640371410001535,53057.839394400005 2025-06-18,23:20:35.000,169,11080923,123805,0,1750288834,13882.666208939998,4.68266618999769,53057.86734288 2025-06-18,23:20:36.000,169,11080901,123645,0,1750288835,13882.773989899993,4.689715320004325,53057.9442012 2025-06-18,23:20:37.000,169,11080847,123605,0,1750288836,13882.814407759994,4.739059229999839,53057.96516256 2025-06-18,23:20:38.000,169,11080893,123725,0,1750288837,13882.895243479994,4.7743048800039105,53058.055995120005 2025-06-18,23:20:39.000,169,11080924,123605,0,1750288838,13882.955870269994,4.78135401000327,53058.11887920001 2025-06-18,23:20:40.000,169,11080869,123445,0,1750288839,13882.949133959999,4.8236487899994245,53058.26560872001 2025-06-18,23:20:41.000,169,11080901,123325,0,1750288840,13882.949133959999,4.809550530000706,53058.293557200006 2025-06-18,23:20:42.000,169,11080935,123645,0,1750288841,13882.96260657999,4.858894440003496,53058.33547992001 2025-06-18,23:20:43.000,169,11080891,123645,0,1750288842,13882.996288129994,4.90823834999901,53058.43329960001 2025-06-18,23:20:44.000,169,11080885,123605,0,1750288843,13883.02323336999,4.950533130002441,53058.47522232 2025-06-18,23:20:45.000,169,11080902,123565,0,1750288844,13883.02323336999,5.00692617000459,53058.58002912001 2025-06-18,23:20:46.000,169,11080910,123605,0,1750288845,13883.02323336999,5.013975300003949,53058.607977600004 2025-06-18,23:20:47.000,169,11080858,123485,0,1750288846,13882.915452409994,5.077417469998181,53058.73374576 2025-06-18,23:20:48.000,169,11080919,123405,0,1750288847,13882.92218871999,5.098564860003535,53058.75470712 2025-06-18,23:20:49.000,169,11080899,123445,0,1750288848,13882.848089309999,5.091515730004176,53058.824578320004 2025-06-18,23:20:50.000,169,11080897,123765,0,1750288849,13882.760517279989,5.105613990002894,53058.83855256001 2025-06-18,23:20:51.000,169,11080900,123485,0,1750288850,13882.679681559988,5.119712250001612,53058.90143664 2025-06-18,23:20:52.000,169,11080866,123445,0,1750288851,13882.565164289997,5.105613990002894,53058.95733360001 2025-06-18,23:20:53.000,169,11080870,123525,0,1750288852,13882.416965470002,5.056270080000104,53058.99925632 2025-06-18,23:20:54.000,169,11080932,123445,0,1750288853,13882.268766649991,5.049220950000745,53059.02021768 2025-06-18,23:20:55.000,169,11080916,123205,0,1750288854,13882.147513069991,5.013975300003949,53059.04816616 2025-06-18,23:20:56.000,169,11080876,123485,0,1750288855,13881.979105319995,4.964631390001159,53059.08310176001 2025-06-18,23:20:57.000,169,11080902,123245,0,1750288856,13881.77027971,4.922336609997728,53059.05515328001 2025-06-18,23:20:58.000,169,11080941,123405,0,1750288857,13881.595135649994,4.894140090000292,53059.10406312001 2025-06-18,23:20:59.000,169,11080900,123365,0,1750288858,13881.406518969998,4.844796180004778,53059.111050240004 2025-06-18,23:21:00.000,169,11080857,123645,0,1750288859,13881.150539189992,4.830697919998784,53059.180921440005 2025-06-18,23:21:01.000,169,11080969,123365,0,1750288860,13880.961922509996,4.8236487899994245,53059.159960080004 2025-06-18,23:21:02.000,169,11080913,123445,0,1750288861,13880.67226118,4.795452270001988,53059.17393432001 2025-06-18,23:21:03.000,169,11080926,123765,0,1750288862,13880.396072469994,4.753157489998557,53059.132011600006 2025-06-18,23:21:04.000,169,11080896,123525,0,1750288863,13880.113147449993,4.739059229999839,53059.19489568 2025-06-18,23:21:05.000,169,11080906,123525,0,1750288864,13879.843695049996,4.703813580003043,53059.15297296001 2025-06-18,23:21:06.000,169,11080882,123525,0,1750288865,13879.48667061999,4.6685679299989715,53059.19489568 2025-06-18,23:21:07.000,169,11080907,123325,0,1750288866,13879.190272979999,4.6192240200034576,53059.14598584 2025-06-18,23:21:08.000,169,11080983,123285,0,1750288867,13878.920820580002,4.583978369999386,53059.20188280001 2025-06-18,23:21:09.000,169,11080933,123645,0,1750288868,13878.604214009996,4.534634460003872,53059.12502448001 2025-06-18,23:21:10.000,169,11080940,123645,0,1750288869,13878.37517947,4.485290550001082,53059.14598584 2025-06-18,23:21:11.000,169,11080938,123445,0,1750288870,13878.13267231,4.4570940300036455,53059.09008888 2025-06-18,23:21:12.000,169,11080888,123525,0,1750288871,13877.843010979988,4.4077501200008555,53059.08310176001 2025-06-18,23:21:13.000,169,11080902,123565,0,1750288872,13877.647657989997,4.421848379999574,53059.10406312001 2025-06-18,23:21:14.000,169,11080874,123485,0,1750288873,13877.405150829996,4.358406209998066,53058.99925632 2025-06-18,23:21:15.000,169,11080879,123565,0,1750288874,13877.16937997999,4.252669260000403,53059.02021768 2025-06-18,23:21:16.000,169,11080876,123125,0,1750288875,13876.960554369994,4.238571000001684,53058.95034648 2025-06-18,23:21:17.000,169,11080933,123565,0,1750288876,13876.805619239989,4.168079700000817,53058.95034648 2025-06-18,23:21:18.000,169,11080904,123805,0,1750288877,13876.522694220002,4.118735789998027,53058.90842376 2025-06-18,23:21:19.000,169,11080914,123685,0,1750288878,13876.307132299997,4.083490140001231,53058.894449520005 2025-06-18,23:21:20.000,169,11080929,123405,0,1750288879,13876.09830669,4.055293620003795,53058.81759120001 2025-06-18,23:21:21.000,169,11080879,123885,0,1750288880,13875.8355906,4.020047969999723,53058.78964272001 2025-06-18,23:21:22.000,169,11080914,123605,0,1750288881,13875.593083439999,3.9848023200029274,53058.69881016001 2025-06-18,23:21:23.000,169,11080921,123645,0,1750288882,13875.438148309993,3.9284092800007784,53058.66387456 2025-06-18,23:21:24.000,169,11080897,123405,0,1750288883,13875.229322699997,3.907261890002701,53058.65688744 2025-06-18,23:21:25.000,169,11080889,123765,0,1750288884,13875.013760779992,3.86496710999927,53058.628938960006 2025-06-18,23:21:26.000,169,11080923,123844,0,1750288885,13874.852089339991,3.808574070004397,53058.53111928001 2025-06-18,23:21:27.000,169,11080851,123205,0,1750288886,13874.703890519995,3.759230160001607,53058.48919656 2025-06-18,23:21:28.000,169,11080917,123525,0,1750288887,13874.59610956,3.7310336400041706,53058.48220944001 2025-06-18,23:21:29.000,169,11080917,123725,0,1750288888,13874.53548277,3.646444080004585,53058.37740264 2025-06-18,23:21:30.000,169,11080886,123605,0,1750288889,13874.414229189999,3.653493210003944,53058.391376880005 2025-06-18,23:21:31.000,169,11080858,123485,0,1750288890,13874.326657159989,3.597100170001795,53058.28657008001 2025-06-18,23:21:32.000,169,11080921,123565,0,1750288891,13874.306448229989,3.533658000000287,53058.28657008001 2025-06-18,23:21:33.000,169,11080894,123685,0,1750288892,13874.239085129993,3.498412350003491,53058.21669888001 2025-06-18,23:21:34.000,169,11080900,123685,0,1750288893,13874.164985719988,3.4208719200032647,53058.14682768001 2025-06-18,23:21:35.000,169,11080916,123765,0,1750288894,13874.178458339993,3.3997245299979113,53058.09093072 2025-06-18,23:21:36.000,169,11080868,123605,0,1750288895,13874.124567860003,3.385626269999193,53058.04202088 2025-06-18,23:21:37.000,169,11080872,123525,0,1750288896,13874.097622619993,3.385626269999193,53058.03503376 2025-06-18,23:21:38.000,169,11080848,123405,0,1750288897,13874.057204759993,3.3715280100004748,53058.02804664001 2025-06-18,23:21:39.000,169,11080855,123525,0,1750288898,13873.969632729997,3.4138227900039055,53057.98612392 2025-06-18,23:21:40.000,169,11080902,123645,0,1750288899,13873.976369039992,3.4067736600045464,53057.95118832001 2025-06-18,23:21:41.000,169,11080891,123685,0,1750288900,13873.969632729997,3.3715280100004748,53057.89529136 2025-06-18,23:21:42.000,169,11080915,123325,0,1750288901,13873.983105350002,3.3997245299979113,53057.82542016 2025-06-18,23:21:43.000,169,11080885,123525,0,1750288902,13874.003314280002,3.3503806200023973,53057.87433 2025-06-18,23:21:44.000,169,11080944,123765,0,1750288903,13874.030259519997,3.427921050002624,53057.89529136 2025-06-18,23:21:45.000,169,11080914,123844,0,1750288904,13874.111095239998,3.4631666999994195,53057.86035576001 2025-06-18,23:21:46.000,169,11080893,123725,0,1750288905,13874.124567860003,3.4561175700000604,53057.86035576001 2025-06-18,23:21:47.000,169,11080911,123765,0,1750288906,13874.185194649988,3.5054614800028503,53057.8044588 2025-06-18,23:21:48.000,169,11080937,123685,0,1750288907,13874.245821439989,3.547756259999005,53057.83240728001 2025-06-18,23:21:49.000,169,11080841,124005,0,1750288908,13874.239085129993,3.5548053899983643,53057.720613360005 2025-06-18,23:21:50.000,169,11080922,123405,0,1750288909,13874.279502989993,3.540707129999646,53057.769523200004 2025-06-18,23:21:51.000,169,11080936,123365,0,1750288910,13874.326657159989,3.5548053899983643,53057.720613360005 2025-06-18,23:21:52.000,169,11080903,123605,0,1750288911,13874.380547639994,3.590051040002436,53057.720613360005 2025-06-18,23:21:53.000,169,11080909,124005,0,1750288912,13874.434438119999,3.597100170001795,53057.74157472001 2025-06-18,23:21:54.000,169,11080898,123525,0,1750288913,13874.434438119999,3.6252966899992316,53057.65772928 2025-06-18,23:21:55.000,169,11080890,123685,0,1750288914,13874.40749287999,3.6182475599998725,53057.67869064 2025-06-18,23:21:56.000,169,11080894,123525,0,1750288915,13874.414229189999,3.63939494999795,53057.70663912 2025-06-18,23:21:57.000,169,11080930,123565,0,1750288916,13874.346866089989,3.63939494999795,53057.68567776 2025-06-18,23:21:58.000,169,11080912,123925,0,1750288917,13874.360338709994,3.597100170001795,53057.622793680006 2025-06-18,23:21:59.000,169,11080913,123725,0,1750288918,13874.340129779994,3.6252966899992316,53057.63676792 2025-06-18,23:22:00.000,169,11080931,123285,0,1750288919,13874.319920849994,3.6746406000020215,53057.63676792 2025-06-18,23:22:01.000,169,11080870,123285,0,1750288920,13874.313184539998,3.695787990000099,53057.57388384001 2025-06-18,23:22:02.000,169,11080910,123365,0,1750288921,13874.340129779994,3.702837119999458,53057.601832320004 2025-06-18,23:22:03.000,169,11080853,123645,0,1750288922,13874.360338709994,3.745131900002889,53057.622793680006 2025-06-18,23:22:04.000,169,11080889,123325,0,1750288923,13874.42770180999,3.801524939997762,53057.720613360005 2025-06-18,23:22:05.000,169,11080900,123765,0,1750288924,13874.461383359994,3.815623200003756,53057.66471640001 2025-06-18,23:22:06.000,169,11080927,123605,0,1750288925,13874.58937324999,3.8367705900018336,53057.68567776 2025-06-18,23:22:07.000,169,11080906,123725,0,1750288926,13874.69715421,3.857917979999911,53057.65772928 2025-06-18,23:22:08.000,169,11080935,123085,0,1750288927,13874.764517309995,3.8931636300039827,53057.70663912 2025-06-18,23:22:09.000,169,11080914,123365,0,1750288928,13874.865561959996,3.8720162399986293,53057.720613360005 2025-06-18,23:22:10.000,169,11080886,123765,0,1750288929,13874.885770889996,3.8861145000046236,53057.76253608001 2025-06-18,23:22:11.000,169,11080897,123525,0,1750288930,13874.932925059991,3.91431102000206,53057.75554896 2025-06-18,23:22:12.000,169,11080912,123525,0,1750288931,13874.91945244,3.949556669998856,53057.8044588 2025-06-18,23:22:13.000,169,11080949,123725,0,1750288932,13874.932925059991,3.970704060004209,53057.84638152 2025-06-18,23:22:14.000,169,11080902,123685,0,1750288933,13875.027233399996,3.8861145000046236,53057.83240728001 2025-06-18,23:22:15.000,169,11080900,123445,0,1750288934,13874.993551849991,3.8790653699979885,53057.86734288 2025-06-18,23:22:16.000,169,11080907,123805,0,1750288935,13874.980079230001,3.8790653699979885,53057.90926560001 2025-06-18,23:22:17.000,169,11080885,123605,0,1750288936,13874.953133989991,3.91431102000206,53057.888304240005 2025-06-18,23:22:18.000,169,11080895,123525,0,1750288937,13874.885770889996,3.9425075399994967,53057.958175440006 2025-06-18,23:22:19.000,169,11080931,123525,0,1750288938,13874.852089339991,3.956605799998215,53058.02105952 2025-06-18,23:22:20.000,169,11080920,123405,0,1750288939,13874.77125361999,3.96365493000485,53058.04202088 2025-06-18,23:22:21.000,169,11080881,123405,0,1750288940,13874.65000003999,3.9918514500022866,53058.02804664001 2025-06-18,23:22:22.000,169,11080901,123525,0,1750288941,13874.56916431999,4.005949710001005,53058.0839436 2025-06-18,23:22:23.000,169,11080918,123445,0,1750288942,13874.48832859999,4.069391880002513,53058.11189208 2025-06-18,23:22:24.000,169,11080892,123325,0,1750288943,13874.380547639994,4.048244490004436,53058.14682768001 2025-06-18,23:22:25.000,169,11080876,123405,0,1750288944,13874.272766679998,4.132834050004021,53058.174776160005 2025-06-18,23:22:26.000,169,11080901,123405,0,1750288945,13874.090886309998,4.175128830000176,53058.1538148 2025-06-18,23:22:27.000,169,11080919,123525,0,1750288946,13873.983105350002,4.238571000001684,53058.16080192 2025-06-18,23:22:28.000,169,11080904,123565,0,1750288947,13873.875324389992,4.309062300002552,53058.20272464 2025-06-18,23:22:29.000,169,11080879,123525,0,1750288948,13873.733861879991,4.344307949999347,53058.223686000005 2025-06-18,23:22:30.000,169,11080869,123485,0,1750288949,13873.59913568,4.421848379999574,53058.25163448 2025-06-18,23:22:31.000,169,11080896,123605,0,1750288950,13873.49809103,4.485290550001082,53058.23067312 2025-06-18,23:22:32.000,169,11080948,123325,0,1750288951,13873.423991619995,4.598076629998104,53058.25163448 2025-06-18,23:22:33.000,169,11080915,123365,0,1750288952,13873.37683745,4.710862710002402,53058.223686000005 2025-06-18,23:22:34.000,169,11080890,123485,0,1750288953,13873.34989220999,4.837747049998143,53058.2586216 2025-06-18,23:22:35.000,169,11080862,123645,0,1750288954,13873.29600173,4.8800418300015735,53058.2586216 2025-06-18,23:22:36.000,169,11080881,123325,0,1750288955,13873.2757928,4.936434870003723,53058.293557200006 2025-06-18,23:22:37.000,169,11080951,123565,0,1750288956,13873.26905648999,4.992827909998596,53058.20272464 2025-06-18,23:22:38.000,169,11080892,123525,0,1750288957,13873.262320179994,5.063319209999463,53058.30753144 2025-06-18,23:22:39.000,169,11080897,123005,0,1750288958,13873.32968327999,5.0351226900020265,53058.27958296 2025-06-18,23:22:40.000,169,11080876,123365,0,1750288959,13873.39031006999,5.042171820001386,53058.293557200006 2025-06-18,23:22:41.000,169,11080886,123605,0,1750288960,13873.49809103,5.028073560002667,53058.272595840004 2025-06-18,23:22:42.000,169,11080887,123645,0,1750288961,13873.545245199995,5.0351226900020265,53058.31451856001 2025-06-18,23:22:43.000,169,11080877,123325,0,1750288962,13873.565454129995,5.00692617000459,53058.37740264 2025-06-18,23:22:44.000,169,11080933,123365,0,1750288963,13873.63281722999,4.915287479998369,53058.391376880005 2025-06-18,23:22:45.000,169,11080886,123325,0,1750288964,13873.65976247,4.837747049998143,53058.37041552 2025-06-18,23:22:46.000,169,11080892,123245,0,1750288965,13873.65976247,4.739059229999839,53058.398364 2025-06-18,23:22:47.000,169,11080886,123365,0,1750288966,13873.666498779996,4.703813580003043,53058.440286720004 2025-06-18,23:22:48.000,169,11080906,123445,0,1750288967,13873.774279739991,4.73201010000048,53058.44727384 2025-06-18,23:22:49.000,169,11080924,123325,0,1750288968,13873.801224980001,4.640371410001535,53058.4682352 2025-06-18,23:22:50.000,169,11080903,123405,0,1750288969,13873.875324389992,4.555781850001949,53058.461248080006 2025-06-18,23:22:51.000,169,11080922,123405,0,1750288970,13873.882060700002,4.478241420001723,53058.44727384 2025-06-18,23:22:52.000,169,11080904,123445,0,1750288971,13873.915742249992,4.400700990001496,53058.510157920005 2025-06-18,23:22:53.000,169,11080931,123605,0,1750288972,13873.969632729997,4.32316056000127,53058.50317080001 2025-06-18,23:22:54.000,169,11080886,123405,0,1750288973,13874.043732140002,4.231521870002325,53058.53111928001 2025-06-18,23:22:55.000,169,11080909,123085,0,1750288974,13874.097622619993,4.175128830000176,53058.49618368 2025-06-18,23:22:56.000,169,11080948,123325,0,1750288975,13874.185194649988,4.076441010001872,53058.51714504 2025-06-18,23:22:57.000,169,11080885,123285,0,1750288976,13874.272766679998,4.020047969999723,53058.5381064 2025-06-18,23:22:58.000,169,11080950,123405,0,1750288977,13874.367075019989,3.9284092800007784,53058.5381064 2025-06-18,23:22:59.000,169,11080915,123405,0,1750288978,13874.441174429994,3.8438197200011928,53058.50317080001 2025-06-18,23:23:00.000,169,11080936,123685,0,1750288979,13874.61631849,3.8438197200011928,53058.58701624 2025-06-18,23:23:01.000,169,11080897,123525,0,1750288980,13874.683681589995,3.7803775499996846,53058.5381064 2025-06-18,23:23:02.000,169,11080927,123525,0,1750288981,13874.804935169996,3.7239845100048115,53058.58701624 2025-06-18,23:23:03.000,169,11080890,123485,0,1750288982,13874.932925059991,3.646444080004585,53058.628938960006 2025-06-18,23:23:04.000,169,11080935,123565,0,1750288983,13875.101332810002,3.6323458199985907,53058.66387456 2025-06-18,23:23:05.000,169,11080933,123685,0,1750288984,13875.222586390002,3.5689036500043585,53058.7127844 2025-06-18,23:23:06.000,169,11080889,123485,0,1750288985,13875.343839970003,3.5125106100022094,53058.740732879996 2025-06-18,23:23:07.000,169,11080903,123325,0,1750288986,13875.478566169993,3.5054614800028503,53058.80361696 2025-06-18,23:23:08.000,169,11080954,123365,0,1750288987,13875.64697391999,3.434970180001983,53058.775668480004 2025-06-18,23:23:09.000,169,11080934,123285,0,1750288988,13875.761491189995,3.336282360003679,53058.81759120001 2025-06-18,23:23:10.000,169,11080878,123325,0,1750288989,13875.79517274,3.286938450000889,53058.88746240001 2025-06-18,23:23:11.000,169,11080900,123645,0,1750288990,13875.93663525,3.2093980200006627,53058.98528208001 2025-06-18,23:23:12.000,169,11080951,123405,0,1750288991,13876.05115251999,3.1459558499991545,53058.92938512 2025-06-18,23:23:13.000,169,11080881,123605,0,1750288992,13876.125251929996,3.117759330001718,53059.013230560005 2025-06-18,23:23:14.000,169,11080924,123485,0,1750288993,13876.307132299997,3.117759330001718,53059.013230560005 2025-06-18,23:23:15.000,169,11080915,123605,0,1750288994,13876.401440640002,3.068415419998928,53059.06912752 2025-06-18,23:23:16.000,169,11080918,123445,0,1750288995,13876.556375769993,3.0966119400036405,53059.10406312001 2025-06-18,23:23:17.000,169,11080929,123445,0,1750288996,13876.718047209994,3.124808460001077,53059.10406312001 2025-06-18,23:23:18.000,169,11080938,123325,0,1750288997,13876.90666388999,3.1882506300025852,53059.14598584 2025-06-18,23:23:19.000,169,11080956,123285,0,1750288998,13877.122225809995,3.216447150000022,53059.21585704 2025-06-18,23:23:20.000,169,11080909,123485,0,1750288999,13877.290633559991,3.237594539998099,53059.229831280005 2025-06-18,23:23:21.000,169,11080921,123605,0,1750289000,13877.485986549997,3.272840190002171,53059.20886992 2025-06-18,23:23:22.000,169,11080926,123525,0,1750289001,13877.694812159993,3.27988932000153,53059.29271536001 2025-06-18,23:23:23.000,169,11080902,123445,0,1750289002,13877.836274669993,3.3503806200023973,53059.32066384001 2025-06-18,23:23:24.000,169,11080883,123365,0,1750289003,13878.024891349989,3.378577139999834,53059.397522160005 2025-06-18,23:23:25.000,169,11080932,123685,0,1750289004,13878.16635385999,3.3503806200023973,53059.467393360006 2025-06-18,23:23:26.000,169,11080916,123565,0,1750289005,13878.23371696,3.3715280100004748,53059.50931608001 2025-06-18,23:23:27.000,169,11080924,123525,0,1750289006,13878.30781636999,3.3574297500017565,53059.55822592001 2025-06-18,23:23:28.000,169,11080912,123565,0,1750289007,13878.35497054,3.32923323000432,53059.663032720004 2025-06-18,23:23:29.000,169,11080944,123525,0,1750289008,13878.442542569996,3.2939875800002483,53059.7608524 2025-06-18,23:23:30.000,169,11080928,123525,0,1750289009,13878.49643305,3.23054540999874,53059.82373648001 2025-06-18,23:23:31.000,169,11080976,123485,0,1750289010,13878.46948780999,3.167103240004508,53059.87264632001 2025-06-18,23:23:32.000,169,11080888,123525,0,1750289011,13878.462751499996,3.1107102000023588,53059.970466000006 2025-06-18,23:23:33.000,169,11080931,123685,0,1750289012,13878.32802529999,3.061366289999569,53059.94251752001 2025-06-18,23:23:34.000,169,11080948,123485,0,1750289013,13878.32802529999,2.976776729999983,53060.0752728 2025-06-18,23:23:35.000,169,11080902,123325,0,1750289014,13878.21350803,2.9344819500038284,53060.0752728 2025-06-18,23:23:36.000,169,11080946,123525,0,1750289015,13878.139408619994,2.8780889100016793,53060.11020840001 2025-06-18,23:23:37.000,169,11080943,123645,0,1750289016,13878.024891349989,2.8287449999988894,53060.18007960001 2025-06-18,23:23:38.000,169,11080879,123405,0,1750289017,13877.944055629989,2.765302830004657,53060.15911824001 2025-06-18,23:23:39.000,169,11080942,123725,0,1750289018,13877.856483599993,2.69481153000379,53060.25693792001 2025-06-18,23:23:40.000,169,11080964,123445,0,1750289019,13877.735230019993,2.6666150099990773,53060.27789928001 2025-06-18,23:23:41.000,169,11080966,123565,0,1750289020,13877.640921680002,2.603172840004845,53060.31283488 2025-06-18,23:23:42.000,169,11080942,123285,0,1750289021,13877.499459170002,2.59612370999821,53060.32680912001 2025-06-18,23:23:43.000,169,11080914,123685,0,1750289022,13877.418623450001,2.6243202300029225,53060.44559016001 2025-06-18,23:23:44.000,169,11080972,123565,0,1750289023,13877.29736987,2.589074579998851,53060.4595644 2025-06-18,23:23:45.000,169,11080879,123165,0,1750289024,13877.20979783999,2.59612370999821,53060.452577280004 2025-06-18,23:23:46.000,169,11080895,123645,0,1750289025,13877.04812639999,2.5820254499994917,53060.49450000001 2025-06-18,23:23:47.000,169,11080917,123445,0,1750289026,13876.872982339999,2.589074579998851,53060.53642272 2025-06-18,23:23:48.000,169,11080901,123205,0,1750289027,13876.751728759999,2.59612370999821,53060.53642272 2025-06-18,23:23:49.000,169,11080955,123485,0,1750289028,13876.603529939988,2.6172711000035633,53060.55738408 2025-06-18,23:23:50.000,169,11080984,123485,0,1750289029,13876.441858500002,2.659565879999718,53060.56437120001 2025-06-18,23:23:51.000,169,11080888,123085,0,1750289030,13876.286923369997,2.701860660003149,53060.5993068 2025-06-18,23:23:52.000,169,11080963,123245,0,1750289031,13876.145460859996,2.6877624000044307,53060.64821664 2025-06-18,23:23:53.000,169,11080949,123565,0,1750289032,13875.99726204,2.610221970004204,53060.669178000004 2025-06-18,23:23:54.000,169,11080960,123245,0,1750289033,13875.87600846,2.6243202300029225,53060.69712648 2025-06-18,23:23:55.000,169,11080923,123085,0,1750289034,13875.73454595,2.5820254499994917,53060.66219088001 2025-06-18,23:23:56.000,169,11080968,123325,0,1750289035,13875.64697391999,2.5608780600014143,53060.73206208001 2025-06-18,23:23:57.000,169,11080911,123365,0,1750289036,13875.492038789998,2.553828930002055,53060.739049200005 2025-06-18,23:23:58.000,169,11080941,123565,0,1750289037,13875.444884619988,2.5326815400039777,53060.76001056001 2025-06-18,23:23:59.000,169,11080948,123005,0,1750289038,13875.303422110002,2.546779800002696,53060.75302344 2025-06-18,23:24:00.000,169,11080943,123365,0,1750289039,13875.263004250002,2.539730670003337,53060.690139360006 2025-06-18,23:24:01.000,169,11080948,123445,0,1750289040,13875.188904839997,2.5256324100046186,53060.67616512 2025-06-18,23:24:02.000,169,11080922,123445,0,1750289041,13875.161959600002,2.5326815400039777,53060.69712648 2025-06-18,23:24:03.000,169,11080956,123405,0,1750289042,13875.101332810002,2.5115341499986243,53060.69712648 2025-06-18,23:24:04.000,169,11080942,123245,0,1750289043,13875.067651259997,2.4762885000018287,53060.690139360006 2025-06-18,23:24:05.000,169,11080981,123245,0,1750289044,13875.060914950001,2.490386760000547,53060.69712648 2025-06-18,23:24:06.000,169,11080969,123445,0,1750289045,13875.020497090001,2.5115341499986243,53060.65520376 2025-06-18,23:24:07.000,169,11080922,123245,0,1750289046,13874.980079230001,2.5326815400039777,53060.641229520006 2025-06-18,23:24:08.000,169,11080901,123405,0,1750289047,13874.926188749996,2.5749763200001325,53060.620268160004 2025-06-18,23:24:09.000,169,11081001,123565,0,1750289048,13874.932925059991,2.603172840004845,53060.63424240001 2025-06-18,23:24:10.000,169,11080955,122845,0,1750289049,13874.892507199991,2.645467620001,53060.63424240001 2025-06-18,23:24:11.000,169,11080966,123445,0,1750289050,13874.87903458,2.6243202300029225,53060.64821664 2025-06-18,23:24:12.000,169,11080940,123285,0,1750289051,13874.926188749996,2.6243202300029225,53060.66219088001 2025-06-18,23:24:13.000,169,11080904,123085,0,1750289052,13874.966606609996,2.6313693600022816,53060.57834544 2025-06-18,23:24:14.000,169,11080926,123245,0,1750289053,13874.959870300001,2.610221970004204,53060.64821664 2025-06-18,23:24:15.000,169,11080913,123365,0,1750289054,13874.986815539996,2.5679271900007734,53060.66219088001 2025-06-18,23:24:16.000,169,11080925,123285,0,1750289055,13874.986815539996,2.5256324100046186,53060.66219088001 2025-06-18,23:24:17.000,169,11081012,123365,0,1750289056,13874.986815539996,2.5185832799979835,53060.669178000004 2025-06-18,23:24:18.000,169,11080925,122725,0,1750289057,13875.067651259997,2.5115341499986243,53060.63424240001 2025-06-18,23:24:19.000,169,11080943,123285,0,1750289058,13875.094596499992,2.4551411100037512,53060.66219088001 2025-06-18,23:24:20.000,169,11080994,123365,0,1750289059,13875.155223289992,2.3635024200048065,53060.60629392 2025-06-18,23:24:21.000,169,11080887,123365,0,1750289060,13875.222586390002,2.3141585100020166,53060.61328104001 2025-06-18,23:24:22.000,169,11080962,123205,0,1750289061,13875.276476869993,2.28596199000458,53060.56437120001 2025-06-18,23:24:23.000,169,11080962,123485,0,1750289062,13875.431411999998,2.229568950002431,53060.571358320005 2025-06-18,23:24:24.000,169,11080968,123325,0,1750289063,13875.559401889994,2.1449793900028453,53060.58533256 2025-06-18,23:24:25.000,169,11080930,123365,0,1750289064,13875.62676498999,2.1590776500015636,53060.5294356 2025-06-18,23:24:26.000,169,11080946,123285,0,1750289065,13875.8355906,2.0039967900011106,53060.51546136001 2025-06-18,23:24:27.000,169,11080913,123165,0,1750289066,13875.95684418,2.0039967900011106,53060.54340984001 2025-06-18,23:24:28.000,169,11080976,123685,0,1750289067,13876.07809776,1.9546528799983207,53060.571358320005 2025-06-18,23:24:29.000,169,11080942,123445,0,1750289068,13876.138724550001,1.919407230001525,53060.59231968001 2025-06-18,23:24:30.000,169,11080938,123245,0,1750289069,13876.199351340001,1.8841615800047293,53060.49450000001 2025-06-18,23:24:31.000,169,11080921,123285,0,1750289070,13876.300395990002,1.8559650600000168,53060.473538640006 2025-06-18,23:24:32.000,169,11080927,123605,0,1750289071,13876.334077539992,1.7925228899985086,53060.51546136001 2025-06-18,23:24:33.000,169,11080977,123405,0,1750289072,13876.347550159997,1.7995720199978678,53060.53642272 2025-06-18,23:24:34.000,169,11080903,123325,0,1750289073,13876.455331119992,1.7925228899985086,53060.501487120004 2025-06-18,23:24:35.000,169,11080972,123445,0,1750289074,13876.482276360002,1.8066211500045029,53060.5294356 2025-06-18,23:24:36.000,169,11080929,123165,0,1750289075,13876.549639459998,1.8066211500045029,53060.51546136001 2025-06-18,23:24:37.000,169,11080924,123365,0,1750289076,13876.556375769993,1.8418668000012985,53060.55738408 2025-06-18,23:24:38.000,169,11080931,123165,0,1750289077,13876.549639459998,1.7925228899985086,53060.56437120001 2025-06-18,23:24:39.000,169,11080895,123205,0,1750289078,13876.590057319998,1.8277685400025803,53060.5993068 2025-06-18,23:24:40.000,169,11080937,123085,0,1750289079,13876.630475179998,1.813670280003862,53060.64821664 2025-06-18,23:24:41.000,169,11080887,123045,0,1750289080,13876.670893039998,1.870063319998735,53060.53642272 2025-06-18,23:24:42.000,169,11080914,123325,0,1750289081,13876.711310899998,1.863014189999376,53060.56437120001 2025-06-18,23:24:43.000,169,11080953,123445,0,1750289082,13876.711310899998,1.870063319998735,53060.5993068 2025-06-18,23:24:44.000,169,11080925,123085,0,1750289083,13876.711310899998,1.8912107100040885,53060.61328104001 2025-06-18,23:24:45.000,169,11080920,123365,0,1750289084,13876.704574589989,1.8489159300006577,53060.65520376 2025-06-18,23:24:46.000,169,11080955,123245,0,1750289085,13876.684365659989,1.8771124499980942,53060.66219088001 2025-06-18,23:24:47.000,169,11080951,123205,0,1750289086,13876.697838279993,1.8348176700019394,53060.65520376 2025-06-18,23:24:48.000,169,11080987,123245,0,1750289087,13876.657420419993,1.813670280003862,53060.74603632 2025-06-18,23:24:49.000,169,11080966,123765,0,1750289088,13876.684365659989,1.813670280003862,53060.76001056001 2025-06-18,23:24:50.000,169,11080971,123245,0,1750289089,13876.664156729988,1.8277685400025803,53060.78097192001 2025-06-18,23:24:51.000,169,11080946,123325,0,1750289090,13876.610266249998,1.8207194100032211,53060.81590752 2025-06-18,23:24:52.000,169,11080918,123325,0,1750289091,13876.590057319998,1.863014189999376,53060.89276584 2025-06-18,23:24:53.000,169,11080985,123325,0,1750289092,13876.549639459998,1.8418668000012985,53060.87879160001 2025-06-18,23:24:54.000,169,11080903,123365,0,1750289093,13876.455331119992,1.8066211500045029,53060.9137272 2025-06-18,23:24:55.000,169,11080941,123325,0,1750289094,13876.361022780002,1.7713755000004312,53060.906740080005 2025-06-18,23:24:56.000,169,11080947,123765,0,1750289095,13876.293659679992,1.7149824599982821,53060.94167568 2025-06-18,23:24:57.000,169,11080977,123165,0,1750289096,13876.259978130001,1.6726876800021273,53060.9137272 2025-06-18,23:24:58.000,169,11080953,123285,0,1750289097,13876.192615029991,1.5880981200025417,53060.94167568 2025-06-18,23:24:59.000,169,11080891,123285,0,1750289098,13876.125251929996,1.5951472500019008,53060.93468856 2025-06-18,23:25:00.000,169,11080916,123325,0,1750289099,13876.03094358999,1.5387542099997518,53060.9835984 2025-06-18,23:25:01.000,169,11080953,123525,0,1750289100,13875.95684418,1.4823611700048787,53061.025521120006 2025-06-18,23:25:02.000,169,11080946,123525,0,1750289101,13875.842326909995,1.4753120399982436,53060.99058552 2025-06-18,23:25:03.000,169,11080940,123365,0,1750289102,13875.801909049995,1.397771609998017,53061.03949536 2025-06-18,23:25:04.000,169,11080977,123445,0,1750289103,13875.741282259994,1.3554768300018623,53061.08141808 2025-06-18,23:25:05.000,169,11080958,123605,0,1750289104,13875.593083439999,1.3202311799977906,53061.06045672 2025-06-18,23:25:06.000,169,11080940,123405,0,1750289105,13875.539192959994,1.284985530000995,53061.03949536 2025-06-18,23:25:07.000,169,11080944,123605,0,1750289106,13875.404466759988,1.2708872700022766,53061.004559760004 2025-06-18,23:25:08.000,169,11080932,123605,0,1750289107,13875.323631040003,1.2285924899988458,53061.074430960005 2025-06-18,23:25:09.000,169,11080945,123485,0,1750289108,13875.141750670002,1.2074451000007684,53061.004559760004 2025-06-18,23:25:10.000,169,11080957,123685,0,1750289109,13875.013760779992,1.1581011899979785,53061.01853400001 2025-06-18,23:25:11.000,169,11080924,123405,0,1750289110,13874.885770889996,1.1158064100018237,53061.0534696 2025-06-18,23:25:12.000,169,11080983,123405,0,1750289111,13874.65673635,1.0664624999990338,53060.9835984 2025-06-18,23:25:13.000,169,11080917,123605,0,1750289112,13874.501801219994,1.0664624999990338,53061.0534696 2025-06-18,23:25:14.000,169,11080983,123165,0,1750289113,13874.326657159989,1.0100694600041606,53061.06045672 2025-06-18,23:25:15.000,169,11080960,123445,0,1750289114,13874.131304169998,0.974823810000089,53061.004559760004 2025-06-18,23:25:16.000,169,11080908,123405,0,1750289115,13873.983105350002,0.974823810000089,53061.004559760004 2025-06-18,23:25:17.000,169,11080963,123645,0,1750289116,13873.807961289996,0.9043325099992217,53060.99058552 2025-06-18,23:25:18.000,169,11080944,123485,0,1750289117,13873.63955354,0.8479394700043485,53060.96962416001 2025-06-18,23:25:19.000,169,11080911,123405,0,1750289118,13873.53850889,0.8126938200002769,53060.9137272 2025-06-18,23:25:20.000,169,11080939,123605,0,1750289119,13873.43072792999,0.7703990400041221,53060.906740080005 2025-06-18,23:25:21.000,169,11080927,123325,0,1750289120,13873.28926541999,0.7774481700034812,53060.87180448 2025-06-18,23:25:22.000,169,11080955,123765,0,1750289121,13873.18822076999,0.7633499100047629,53060.87180448 2025-06-18,23:25:23.000,169,11080958,123525,0,1750289122,13873.168011839989,0.7281042600006913,53060.836868880004 2025-06-18,23:25:24.000,169,11080913,123365,0,1750289123,13873.120857669994,0.7210551300013321,53060.843856 2025-06-18,23:25:25.000,169,11080960,123565,0,1750289124,13873.114121359999,0.7210551300013321,53060.87879160001 2025-06-18,23:25:26.000,169,11080951,123565,0,1750289125,13873.053494569998,0.7422025199994096,53060.81590752 2025-06-18,23:25:27.000,169,11080953,123565,0,1750289126,13872.992867779998,0.7422025199994096,53060.808920400006 2025-06-18,23:25:28.000,169,11080936,123325,0,1750289127,13872.972658849998,0.7422025199994096,53060.82988176001 2025-06-18,23:25:29.000,169,11080896,123565,0,1750289128,13872.925504679988,0.7351533900000504,53060.80193328001 2025-06-18,23:25:30.000,169,11080936,123485,0,1750289129,13872.885086820002,0.714006000001973,53060.80193328001 2025-06-18,23:25:31.000,169,11080934,123645,0,1750289130,13872.831196339997,0.6717112199985422,53060.787959040004 2025-06-18,23:25:32.000,169,11080953,123525,0,1750289131,13872.777305859992,0.6717112199985422,53060.79494616 2025-06-18,23:25:33.000,169,11080905,123685,0,1750289132,13872.649315969997,0.6435147000011057,53060.76699768 2025-06-18,23:25:34.000,169,11080881,123405,0,1750289133,13872.561743940001,0.6153181800036691,53060.80193328001 2025-06-18,23:25:35.000,169,11080949,123565,0,1750289134,13872.467435599996,0.5800725299995975,53060.7041136 2025-06-18,23:25:36.000,169,11080951,123844,0,1750289135,13872.386599879996,0.55892514000152,53060.69712648 2025-06-18,23:25:37.000,169,11080934,123685,0,1750289136,13872.35965464,0.5377777500034426,53060.7041136 2025-06-18,23:25:38.000,169,11080914,123565,0,1750289137,13872.29229153999,0.5095812299987301,53060.66219088001 2025-06-18,23:25:39.000,169,11080931,123485,0,1750289138,13872.17777427,0.5236794900047244,53060.59231968001 2025-06-18,23:25:40.000,169,11080972,123645,0,1750289139,13872.13735641,0.5377777500034426,53060.55738408 2025-06-18,23:25:41.000,169,11080932,123685,0,1750289140,13872.043048069994,0.5448268800028018,53060.53642272 2025-06-18,23:25:42.000,169,11080964,123685,0,1750289141,13872.04978437999,0.5166303599980893,53060.48052576 2025-06-18,23:25:43.000,169,11080924,123805,0,1750289142,13871.995893899999,0.55892514000152,53060.43860304 2025-06-18,23:25:44.000,169,11080937,123605,0,1750289143,13872.022839139994,0.5095812299987301,53060.36174472 2025-06-18,23:25:45.000,169,11080956,123525,0,1750289144,13872.002630209994,0.46023732000321615,53060.36174472 2025-06-18,23:25:46.000,169,11080966,123405,0,1750289145,13871.915058179999,0.4461390600044979,53060.354757600006 2025-06-18,23:25:47.000,169,11080892,123325,0,1750289146,13872.002630209994,0.37564776000363054,53060.34078336 2025-06-18,23:25:48.000,169,11080942,123685,0,1750289147,13871.975684969999,0.36154950000491226,53060.319822 2025-06-18,23:25:49.000,169,11080891,123805,0,1750289148,13871.98915758999,0.347451239998918,53060.354757600006 2025-06-18,23:25:50.000,169,11080957,123844,0,1750289149,13871.98915758999,0.3051564600027632,53060.37571896001 2025-06-18,23:25:51.000,169,11080982,123645,0,1750289150,13871.995893899999,0.25581254999997327,53060.333796240004 2025-06-18,23:25:52.000,169,11080956,123685,0,1750289151,13871.995893899999,0.22056690000317758,53060.34078336 2025-06-18,23:25:53.000,169,11080956,123325,0,1750289152,13872.00936651999,0.2064686400044593,53060.305847760006 2025-06-18,23:25:54.000,169,11080866,123645,0,1750289153,13872.063256999994,0.1430264700029511,53060.29187352 2025-06-18,23:25:55.000,169,11080938,123645,0,1750289154,13872.063256999994,0.10073168999952031,53060.29187352 2025-06-18,23:25:56.000,169,11080950,123645,0,1750289155,13872.09020223999,0.05843691000336548,53060.29886064001 2025-06-18,23:25:57.000,169,11080937,123605,0,1750289156,13872.06999330999,0.030240389998652972,53060.25693792001 2025-06-18,23:25:58.000,169,11080989,123485,0,1750289157,13872.11041116999,0.009093000000575557,53060.284886400004 2025-06-18,23:25:59.000,169,11080909,123565,0,1750289158,13872.022839139994,0.03728951999801211,53060.32680912001 2025-06-18,23:26:00.000,169,11080966,123565,0,1750289159,13872.06999330999,-0.04730004000157351,53060.284886400004 2025-06-18,23:26:01.000,169,11080941,123925,0,1750289160,13872.043048069994,-0.054349170000932645,53060.26392504 2025-06-18,23:26:02.000,169,11080913,123645,0,1750289161,13872.063256999994,-0.12484047000179999,53060.25693792001 2025-06-18,23:26:03.000,169,11080990,123885,0,1750289162,13872.13062009999,-0.13893873000051826,53060.25693792001 2025-06-18,23:26:04.000,169,11080977,123645,0,1750289163,13872.123883789995,-0.19533176999539137,53060.29187352 2025-06-18,23:26:05.000,169,11080946,123685,0,1750289164,13872.103674859994,-0.2094300300013856,53060.27789928001 2025-06-18,23:26:06.000,169,11080990,123805,0,1750289165,13872.11714748,-0.23057741999946302,53060.284886400004 2025-06-18,23:26:07.000,169,11080954,123485,0,1750289166,13872.09693855,-0.30106872000033036,53060.27091216 2025-06-18,23:26:08.000,169,11080953,123565,0,1750289167,13872.144092719995,-0.36451089000183856,53060.36873184 2025-06-18,23:26:09.000,169,11080918,123685,0,1750289168,13872.21145581999,-0.385658279999916,53060.43860304 2025-06-18,23:26:10.000,169,11080977,123405,0,1750289169,13872.21819213,-0.35746175999520347,53060.41065456 2025-06-18,23:26:11.000,169,11080932,123765,0,1750289170,13872.25860999,-0.3927074099992751,53060.38270608 2025-06-18,23:26:12.000,169,11080951,123844,0,1750289171,13872.31250046999,-0.43500218999542994,53060.42462880001 2025-06-18,23:26:13.000,169,11080934,124005,0,1750289172,13872.31923678,-0.4702478399995016,53060.42462880001 2025-06-18,23:26:14.000,169,11080960,123405,0,1750289173,13872.366390949996,-0.5689356599978055,53060.48052576 2025-06-18,23:26:15.000,169,11080922,123885,0,1750289174,13872.346182019995,-0.597132179995242,53060.43161592 2025-06-18,23:26:16.000,169,11080965,123645,0,1750289175,13872.35965464,-0.646476089998032,53060.50847424 2025-06-18,23:26:17.000,169,11080937,123685,0,1750289176,13872.35291832999,-0.7240165199982584,53060.501487120004 2025-06-18,23:26:18.000,169,11080947,123765,0,1750289177,13872.305764159995,-0.7592621700023301,53060.50847424 2025-06-18,23:26:19.000,169,11080976,123645,0,1750289178,13872.29902785,-0.7945078199991258,53060.53642272 2025-06-18,23:26:20.000,169,11080964,123725,0,1750289179,13872.29902785,-0.8297534699959215,53060.55039696 2025-06-18,23:26:21.000,169,11080919,123565,0,1750289180,13872.204719509995,-0.8861465099980705,53060.60629392 2025-06-18,23:26:22.000,169,11080956,124205,0,1750289181,13872.184510579995,-0.8720482499993523,53060.61328104001 2025-06-18,23:26:23.000,169,11080917,123805,0,1750289182,13872.164301649995,-0.9143430299955071,53060.59231968001 2025-06-18,23:26:24.000,169,11080941,123844,0,1750289183,13872.13735641,-0.9213921600021422,53060.64821664 2025-06-18,23:26:25.000,169,11080926,123844,0,1750289184,13872.123883789995,-0.9495886799995787,53060.63424240001 2025-06-18,23:26:26.000,169,11080928,123685,0,1750289185,13872.04978437999,-0.9425395500002196,53060.66219088001 2025-06-18,23:26:27.000,169,11080968,123485,0,1750289186,13872.043048069994,-0.9918834599957336,53060.71808784 2025-06-18,23:26:28.000,169,11080916,123725,0,1750289187,13872.036311759999,-1.0271291099998052,53060.72507496 2025-06-18,23:26:29.000,169,11080983,123685,0,1750289188,13872.02957544999,-1.0341782399991644,53060.7041136 2025-06-18,23:26:30.000,169,11080930,123685,0,1750289189,13871.982421279994,-1.0482764999978826,53060.68315224001 2025-06-18,23:26:31.000,169,11080922,123685,0,1750289190,13871.928530799989,-1.0905712800013134,53060.72507496 2025-06-18,23:26:32.000,169,11080972,123645,0,1750289191,13871.948739729989,-1.1258169299981091,53060.739049200005 2025-06-18,23:26:33.000,169,11080928,123645,0,1750289192,13871.915058179999,-1.1399151899968274,53060.79494616 2025-06-18,23:26:34.000,169,11080951,123725,0,1750289193,13871.928530799989,-1.1822099700002582,53060.76001056001 2025-06-18,23:26:35.000,169,11080896,123685,0,1750289194,13871.867904009989,-1.2456521400017664,53060.72507496 2025-06-18,23:26:36.000,169,11080937,123805,0,1750289195,13871.867904009989,-1.2949960499972804,53060.787959040004 2025-06-18,23:26:37.000,169,11080923,123844,0,1750289196,13871.908321869989,-1.330241700001352,53060.808920400006 2025-06-18,23:26:38.000,169,11080946,123765,0,1750289197,13871.935267109999,-1.3372908300007111,53060.857830240006 2025-06-18,23:26:39.000,169,11080930,123805,0,1750289198,13871.96894865999,-1.3654873499981477,53060.87180448 2025-06-18,23:26:40.000,169,11080944,123725,0,1750289199,13871.98915758999,-1.4077821300015785,53060.81590752 2025-06-18,23:26:41.000,169,11080871,123725,0,1750289200,13871.975684969999,-1.4782734299951699,53060.836868880004 2025-06-18,23:26:42.000,169,11080939,123645,0,1750289201,13872.00936651999,-1.485322560001805,53060.87879160001 2025-06-18,23:26:43.000,169,11080938,123645,0,1750289202,13871.975684969999,-1.4782734299951699,53060.92770144001 2025-06-18,23:26:44.000,169,11080961,123844,0,1750289203,13871.995893899999,-1.4994208200005232,53060.93468856 2025-06-18,23:26:45.000,169,11080892,124045,0,1750289204,13872.016102829999,-1.5769612500007497,53060.93468856 2025-06-18,23:26:46.000,169,11080924,123885,0,1750289205,13872.016102829999,-1.5769612500007497,53060.976611280006 2025-06-18,23:26:47.000,169,11080926,123805,0,1750289206,13872.07672962,-1.6192560299969045,53060.96263704 2025-06-18,23:26:48.000,169,11080912,123485,0,1750289207,13872.05652069,-1.6685999399996945,53061.01154688 2025-06-18,23:26:49.000,169,11080930,123765,0,1750289208,13872.036311759999,-1.7390912400005618,53061.004559760004 2025-06-18,23:26:50.000,169,11080944,124005,0,1750289209,13872.043048069994,-1.75318949999928,53060.976611280006 2025-06-18,23:26:51.000,169,11080893,123725,0,1750289210,13872.06999330999,-1.8095825400014292,53061.004559760004 2025-06-18,23:26:52.000,169,11080920,123765,0,1750289211,13872.07672962,-1.8166316700007883,53061.025521120006 2025-06-18,23:26:53.000,169,11080879,123725,0,1750289212,13872.083465929994,-1.8659755799963023,53061.01853400001 2025-06-18,23:26:54.000,169,11080900,123605,0,1750289213,13872.06999330999,-1.9294177499978105,53061.0534696 2025-06-18,23:26:55.000,169,11080944,123844,0,1750289214,13872.11714748,-1.964663400001882,53061.01853400001 2025-06-18,23:26:56.000,169,11080931,124045,0,1750289215,13872.13735641,-1.9717125300012412,53061.11635368001 2025-06-18,23:26:57.000,169,11080935,123844,0,1750289216,13872.103674859994,-2.014007309997396,53061.09539232001 2025-06-18,23:26:58.000,169,11080981,123965,0,1750289217,13872.13062009999,-2.0774494799989043,53061.10936656 2025-06-18,23:26:59.000,169,11080944,123765,0,1750289218,13872.13735641,-2.0844986099982634,53061.06744384001 2025-06-18,23:27:00.000,169,11080906,123805,0,1750289219,13872.15082902999,-2.1408916500004125,53061.04648248001 2025-06-18,23:27:01.000,169,11080916,123645,0,1750289220,13872.17103795999,-2.1902355599959265,53061.09539232001 2025-06-18,23:27:02.000,169,11080950,123844,0,1750289221,13872.245137369995,-2.274825119995512,53061.01853400001 2025-06-18,23:27:03.000,169,11080886,123725,0,1750289222,13872.265346299995,-2.3100707699995837,53061.06744384001 2025-06-18,23:27:04.000,169,11080899,123885,0,1750289223,13872.33270939999,-2.4087585899978876,53061.10237944 2025-06-18,23:27:05.000,169,11080902,123685,0,1750289224,13872.29902785,-2.4440042400019593,53061.09539232001 2025-06-18,23:27:06.000,169,11080983,123645,0,1750289225,13872.31250046999,-2.4510533700013184,53061.04648248001 2025-06-18,23:27:07.000,169,11080911,123685,0,1750289226,13872.325973089995,-2.542692060000263,53061.08141808 2025-06-18,23:27:08.000,169,11080898,123925,0,1750289227,13872.346182019995,-2.535642930000904,53061.0884052 2025-06-18,23:27:09.000,169,11080933,123725,0,1750289228,13872.37986357,-2.592035969995777,53061.0534696 2025-06-18,23:27:10.000,169,11080896,123805,0,1750289229,13872.37986357,-2.648429009997926,53061.0884052 2025-06-18,23:27:11.000,169,11080928,123765,0,1750289230,13872.35965464,-2.7118711799994344,53061.08141808 2025-06-18,23:27:12.000,169,11080903,123725,0,1750289231,13872.4000725,-2.6625272699966445,53061.0884052 2025-06-18,23:27:13.000,169,11081005,123725,0,1750289232,13872.406808809996,-2.697772920000716,53061.09539232001 2025-06-18,23:27:14.000,169,11080934,123725,0,1750289233,13872.42028143,-2.690723790001357,53061.0534696 2025-06-18,23:27:15.000,169,11080919,124005,0,1750289234,13872.433754049991,-2.683674660001998,53060.976611280006 2025-06-18,23:27:16.000,169,11080919,123885,0,1750289235,13872.453962979991,-2.7048220500000753,53061.004559760004 2025-06-18,23:27:17.000,169,11080934,123485,0,1750289236,13872.555007629991,-2.7259694399981527,53061.11635368001 2025-06-18,23:27:18.000,169,11080921,123605,0,1750289237,13872.581952870001,-2.733018569997512,53061.06744384001 2025-06-18,23:27:19.000,169,11080964,123844,0,1750289238,13872.615634419992,-2.7612150900022243,53061.06045672 2025-06-18,23:27:20.000,169,11080906,124005,0,1750289239,13872.649315969997,-2.7823624800003017,53061.09539232001 2025-06-18,23:27:21.000,169,11080933,124005,0,1750289240,13872.682997520002,-2.803509869998379,53061.11635368001 2025-06-18,23:27:22.000,169,11080884,123805,0,1750289241,13872.696470139992,-2.8105589999977383,53061.15128928 2025-06-18,23:27:23.000,169,11080958,123844,0,1750289242,13872.696470139992,-2.8176081299970974,53061.20718624 2025-06-18,23:27:24.000,169,11080925,123565,0,1750289243,13872.635843349992,-2.8317063899958157,53061.2281476 2025-06-18,23:27:25.000,169,11080890,124045,0,1750289244,13872.696470139992,-2.8740011699992465,53061.21417336001 2025-06-18,23:27:26.000,169,11080917,123925,0,1750289245,13872.676261209992,-2.803509869998379,53061.23513472001 2025-06-18,23:27:27.000,169,11080914,123605,0,1750289246,13872.676261209992,-2.8740011699992465,53061.172250640004 2025-06-18,23:27:28.000,169,11080962,123805,0,1750289247,13872.682997520002,-2.859902910000528,53061.24910896 2025-06-18,23:27:29.000,169,11080946,123805,0,1750289248,13872.682997520002,-2.859902910000528,53061.2281476 2025-06-18,23:27:30.000,169,11080915,123885,0,1750289249,13872.662788590002,-2.909246819996042,53061.20019912 2025-06-18,23:27:31.000,169,11080922,124045,0,1750289250,13872.642579660002,-2.8880994299979648,53061.20718624 2025-06-18,23:27:32.000,169,11080850,124005,0,1750289251,13872.635843349992,-2.9303942100013955,53061.24910896 2025-06-18,23:27:33.000,169,11080939,123645,0,1750289252,13872.622370730001,-2.909246819996042,53061.26308320001 2025-06-18,23:27:34.000,169,11080878,123645,0,1750289253,13872.635843349992,-2.859902910000528,53061.28404456001 2025-06-18,23:27:35.000,169,11080877,123765,0,1750289254,13872.649315969997,-2.852853780001169,53061.22116048 2025-06-18,23:27:36.000,169,11080879,123565,0,1750289255,13872.703206450002,-2.8317063899958157,53061.27705744 2025-06-18,23:27:37.000,169,11080909,123805,0,1750289256,13872.656052279992,-2.8246572599964566,53061.27007032 2025-06-18,23:27:38.000,169,11080914,123725,0,1750289257,13872.676261209992,-2.74711682999623,53061.36789 2025-06-18,23:27:39.000,169,11080915,123485,0,1750289258,13872.649315969997,-2.7118711799994344,53061.36789 2025-06-18,23:27:40.000,169,11080931,124045,0,1750289259,13872.662788590002,-2.6766255299953627,53061.360902880006 2025-06-18,23:27:41.000,169,11080915,123844,0,1750289260,13872.682997520002,-2.6061342300017714,53061.39583848 2025-06-18,23:27:42.000,169,11080930,123844,0,1750289261,13872.649315969997,-2.577937709997059,53061.39583848 2025-06-18,23:27:43.000,169,11080878,123925,0,1750289262,13872.642579660002,-2.5215446700021857,53061.44474832 2025-06-18,23:27:44.000,169,11080904,123685,0,1750289263,13872.541535010001,-2.4933481499974732,53061.44474832 2025-06-18,23:27:45.000,169,11080957,123525,0,1750289264,13872.521326080001,-2.4581025000006775,53061.44474832 2025-06-18,23:27:46.000,169,11080955,123565,0,1750289265,13872.521326080001,-2.429905979995965,53061.40282560001 2025-06-18,23:27:47.000,169,11080912,123605,0,1750289266,13872.474171909991,-2.4651516300000367,53061.44474832 2025-06-18,23:27:48.000,169,11080895,123565,0,1750289267,13872.44049036,-2.4440042400019593,53061.458722560004 2025-06-18,23:27:49.000,169,11080879,123885,0,1750289268,13872.35291832999,-2.4087585899978876,53061.409812720005 2025-06-18,23:27:50.000,169,11080931,123605,0,1750289269,13872.305764159995,-2.479249889998755,53061.458722560004 2025-06-18,23:27:51.000,169,11080927,123525,0,1750289270,13872.325973089995,-2.4510533700013184,53061.409812720005 2025-06-18,23:27:52.000,169,11080944,123445,0,1750289271,13872.35965464,-2.4440042400019593,53061.43077408001 2025-06-18,23:27:53.000,169,11080926,123685,0,1750289272,13872.25860999,-2.4581025000006775,53061.34692864 2025-06-18,23:27:54.000,169,11080961,123805,0,1750289273,13872.1979832,-2.5074464099961915,53061.43077408001 2025-06-18,23:27:55.000,169,11080940,123565,0,1750289274,13872.083465929994,-2.535642930000904,53061.41679984 2025-06-18,23:27:56.000,169,11080918,123765,0,1750289275,13871.98915758999,-2.584986839996418,53061.37487712 2025-06-18,23:27:57.000,169,11080902,123844,0,1750289276,13871.874640319998,-2.6625272699966445,53061.39583848 2025-06-18,23:27:58.000,169,11080893,123645,0,1750289277,13871.766859359988,-2.690723790001357,53061.37487712 2025-06-18,23:27:59.000,169,11080924,123525,0,1750289278,13871.733177809998,-2.7259694399981527,53061.35391576001 2025-06-18,23:28:00.000,169,11080945,123565,0,1750289279,13871.611924229997,-2.8246572599964566,53061.360902880006 2025-06-18,23:28:01.000,169,11080901,123805,0,1750289280,13871.564770060002,-2.9233450800020364,53061.339941520004 2025-06-18,23:28:02.000,169,11080910,123325,0,1750289281,13871.490670649997,-2.9303942100013955,53061.32596728 2025-06-18,23:28:03.000,169,11080887,123485,0,1750289282,13871.423307550001,-2.951541599999473,53061.38186424001 2025-06-18,23:28:04.000,169,11080895,123325,0,1750289283,13871.342471830001,-3.007934640001622,53061.41679984 2025-06-18,23:28:05.000,169,11080867,123645,0,1750289284,13871.254899799991,-3.007934640001622,53061.360902880006 2025-06-18,23:28:06.000,169,11080973,123765,0,1750289285,13871.227954559996,-3.0361311599990586,53061.33295440001 2025-06-18,23:28:07.000,169,11080902,123565,0,1750289286,13871.18080039,-3.0361311599990586,53061.35391576001 2025-06-18,23:28:08.000,169,11080867,123565,0,1750289287,13871.1201736,-3.057278549997136,53061.31898016 2025-06-18,23:28:09.000,169,11080944,123485,0,1750289288,13871.025865259995,-3.0784259399952134,53061.32596728 2025-06-18,23:28:10.000,169,11080931,123525,0,1750289289,13870.97197477999,-3.0854750700018485,53061.31898016 2025-06-18,23:28:11.000,169,11080914,123445,0,1750289290,13870.884402749994,-3.106622459999926,53061.339941520004 2025-06-18,23:28:12.000,169,11080890,123765,0,1750289291,13870.817039649999,-3.1418681099967216,53061.32596728 2025-06-18,23:28:13.000,169,11080900,123885,0,1750289292,13870.702522379994,-3.1771137600007933,53061.311993040006 2025-06-18,23:28:14.000,169,11080865,123405,0,1750289293,13870.621686659993,-3.170064630001434,53061.32596728 2025-06-18,23:28:15.000,169,11080915,123445,0,1750289294,13870.581268799993,-3.1418681099967216,53061.2980188 2025-06-18,23:28:16.000,169,11080929,123365,0,1750289295,13870.486960460003,-3.1277698499980033,53061.25609608 2025-06-18,23:28:17.000,169,11080894,123605,0,1750289296,13870.412861049997,-3.106622459999926,53061.28404456001 2025-06-18,23:28:18.000,169,11080918,123325,0,1750289297,13870.305080090002,-3.099573330000567,53061.27007032 2025-06-18,23:28:19.000,169,11080846,123445,0,1750289298,13870.150144959996,-3.0431802899984177,53061.27705744 2025-06-18,23:28:20.000,169,11080928,123605,0,1750289299,13870.143408650001,-3.0220329000003403,53061.22116048 2025-06-18,23:28:21.000,169,11080903,123325,0,1750289300,13870.129936029996,-2.958590729998832,53061.291031680004 2025-06-18,23:28:22.000,169,11080935,123445,0,1750289301,13870.049100309996,-2.9303942100013955,53061.21417336001 2025-06-18,23:28:23.000,169,11080961,123645,0,1750289302,13870.008682449996,-2.9162959499954013,53061.20718624 2025-06-18,23:28:24.000,169,11080920,123365,0,1750289303,13869.98173721,-2.8810502999986056,53061.16526352001 2025-06-18,23:28:25.000,169,11080891,123525,0,1750289304,13869.948055659996,-2.902197689996683,53061.17923776 2025-06-18,23:28:26.000,169,11080950,123525,0,1750289305,13869.826802079995,-2.8740011699992465,53061.13731504001 2025-06-18,23:28:27.000,169,11080929,123365,0,1750289306,13869.745966359995,-2.8669520399998873,53061.08141808 2025-06-18,23:28:28.000,169,11080955,123485,0,1750289307,13869.71228480999,-2.84580465000181,53061.08141808 2025-06-18,23:28:29.000,169,11080942,123285,0,1750289308,13869.665130639994,-2.852853780001169,53061.13032792 2025-06-18,23:28:30.000,169,11080970,123205,0,1750289309,13869.57082229999,-2.838755519995175,53061.0534696 2025-06-18,23:28:31.000,169,11080965,123285,0,1750289310,13869.537140749999,-2.8810502999986056,53061.08141808 2025-06-18,23:28:32.000,169,11080909,123325,0,1750289311,13869.449568719989,-2.8740011699992465,53061.08141808 2025-06-18,23:28:33.000,169,11080937,123605,0,1750289312,13869.361996689993,-2.895148559997324,53061.074430960005 2025-06-18,23:28:34.000,169,11080894,123165,0,1750289313,13869.247479420002,-2.8669520399998873,53061.025521120006 2025-06-18,23:28:35.000,169,11080943,123405,0,1750289314,13869.207061560002,-2.859902910000528,53061.10237944 2025-06-18,23:28:36.000,169,11080902,123445,0,1750289315,13869.085807980002,-2.8880994299979648,53060.99058552 2025-06-18,23:28:37.000,169,11080951,123445,0,1750289316,13868.991499639997,-2.902197689996683,53060.96263704 2025-06-18,23:28:38.000,169,11080910,123685,0,1750289317,13868.917400229991,-2.8880994299979648,53060.96263704 2025-06-18,23:28:39.000,169,11080883,123245,0,1750289318,13868.84330082,-2.8880994299979648,53060.906740080005 2025-06-18,23:28:40.000,169,11080940,123285,0,1750289319,13868.78267403,-2.9162959499954013,53060.92071432 2025-06-18,23:28:41.000,169,11080909,123525,0,1750289320,13868.80288296,-2.902197689996683,53060.9137272 2025-06-18,23:28:42.000,169,11080915,123565,0,1750289321,13868.789410339996,-2.8880994299979648,53060.89276584 2025-06-18,23:28:43.000,169,11080908,123844,0,1750289322,13868.75572878999,-2.8810502999986056,53060.89276584 2025-06-18,23:28:44.000,169,11080917,123485,0,1750289323,13868.708574619995,-2.8880994299979648,53060.9137272 2025-06-18,23:28:45.000,169,11080900,123405,0,1750289324,13868.69510199999,-2.8740011699992465,53060.87879160001 2025-06-18,23:28:46.000,169,11080975,123365,0,1750289325,13868.70183831,-2.8246572599964566,53060.857830240006 2025-06-18,23:28:47.000,169,11080934,123645,0,1750289326,13868.68162938,-2.8176081299970974,53060.787959040004 2025-06-18,23:28:48.000,169,11080958,123525,0,1750289327,13868.67489306999,-2.7612150900022243,53060.78097192001 2025-06-18,23:28:49.000,169,11080937,123405,0,1750289328,13868.67489306999,-2.7682642200015835,53060.80193328001 2025-06-18,23:28:50.000,169,11080904,123285,0,1750289329,13868.708574619995,-2.74711682999623,53060.76699768 2025-06-18,23:28:51.000,169,11080942,123725,0,1750289330,13868.69510199999,-2.7048220500000753,53060.808920400006 2025-06-18,23:28:52.000,169,11080952,123605,0,1750289331,13868.748992479996,-2.690723790001357,53060.78097192001 2025-06-18,23:28:53.000,169,11080912,123805,0,1750289332,13868.78267403,-2.6554781399972853,53060.79494616 2025-06-18,23:28:54.000,169,11080906,123765,0,1750289333,13868.82309189,-2.5638394499983406,53060.74603632 2025-06-18,23:28:55.000,169,11080902,123685,0,1750289334,13868.863509750001,-2.5638394499983406,53060.78097192001 2025-06-18,23:28:56.000,169,11080946,123645,0,1750289335,13868.856773439991,-2.528593800001545,53060.808920400006 2025-06-18,23:28:57.000,169,11080929,123844,0,1750289336,13868.890454989996,-2.486299019998114,53060.787959040004 2025-06-18,23:28:58.000,169,11080888,123605,0,1750289337,13868.897191299991,-2.429905979995965,53060.74603632 2025-06-18,23:28:59.000,169,11080904,123685,0,1750289338,13869.004972260002,-2.436955109995324,53060.739049200005 2025-06-18,23:29:00.000,169,11080908,123525,0,1750289339,13869.038653809992,-2.38761119999981,53060.74603632 2025-06-18,23:29:01.000,169,11080921,123725,0,1750289340,13869.186852630002,-2.366463810001733,53060.79494616 2025-06-18,23:29:02.000,169,11080966,123725,0,1750289341,13869.287897279988,-2.2959725100008654,53060.808920400006 2025-06-18,23:29:03.000,169,11080978,123725,0,1750289342,13869.382205619993,-2.274825119995512,53060.836868880004 2025-06-18,23:29:04.000,169,11080899,123565,0,1750289343,13869.503459199994,-2.1972846899952856,53060.87879160001 2025-06-18,23:29:05.000,169,11080885,123844,0,1750289344,13869.604503849994,-2.169088169997849,53060.85084312001 2025-06-18,23:29:06.000,169,11080947,123805,0,1750289345,13869.69207587999,-2.119744260002335,53060.82289464 2025-06-18,23:29:07.000,169,11080965,123805,0,1750289346,13869.73249373999,-2.0281055699961144,53060.87879160001 2025-06-18,23:29:08.000,169,11080907,123805,0,1750289347,13869.91437410999,-1.9999090499986778,53060.836868880004 2025-06-18,23:29:09.000,169,11080955,123725,0,1750289348,13870.035627689991,-1.8871229700016556,53060.87180448 2025-06-18,23:29:10.000,169,11080928,123885,0,1750289349,13870.156881269992,-1.8448281899982248,53060.92770144001 2025-06-18,23:29:11.000,169,11080920,123925,0,1750289350,13870.150144959996,-1.795484279995435,53060.99058552 2025-06-18,23:29:12.000,169,11080885,123645,0,1750289351,13870.237716989992,-1.7320421100012027,53060.99757264001 2025-06-18,23:29:13.000,169,11080959,123805,0,1750289352,13870.251189609997,-1.6615508100003353,53061.01154688 2025-06-18,23:29:14.000,169,11080878,123885,0,1750289353,13870.278134849992,-1.6051577699981863,53061.09539232001 2025-06-18,23:29:15.000,169,11080914,123685,0,1750289354,13870.311816399997,-1.5487647299960372,53061.13032792 2025-06-18,23:29:16.000,169,11080946,123844,0,1750289355,13870.338761639992,-1.5064699499998824,53061.1582764 2025-06-18,23:29:17.000,169,11080943,123725,0,1750289356,13870.291607469997,-1.4782734299951699,53061.16526352001 2025-06-18,23:29:18.000,169,11080958,123645,0,1750289357,13870.325289020002,-1.3936838699955842,53061.27007032 2025-06-18,23:29:19.000,169,11080953,123965,0,1750289358,13870.385915810002,-1.3654873499981477,53061.27705744 2025-06-18,23:29:20.000,169,11080921,123725,0,1750289359,13870.419597359993,-1.3161434399953578,53061.27705744 2025-06-18,23:29:21.000,169,11080938,124085,0,1750289360,13870.446542600002,-1.224504749996413,53061.339941520004 2025-06-18,23:29:22.000,169,11080939,124365,0,1750289361,13870.534114629998,-1.2033573599983356,53061.38186424001 2025-06-18,23:29:23.000,169,11080927,123445,0,1750289362,13870.574532489998,-1.1822099700002582,53061.30500592001 2025-06-18,23:29:24.000,169,11080907,123645,0,1750289363,13870.614950349998,-1.1399151899968274,53061.38885136 2025-06-18,23:29:25.000,169,11080961,123645,0,1750289364,13870.709258689989,-1.11876779999875,53061.36789 2025-06-18,23:29:26.000,169,11080866,123844,0,1750289365,13870.662104519994,-1.06942388999596,53061.458722560004 2025-06-18,23:29:27.000,169,11080895,123844,0,1750289366,13870.715994999999,-1.0553256299972418,53061.40282560001 2025-06-18,23:29:28.000,169,11080901,123925,0,1750289367,13870.668840829989,-1.0341782399991644,53061.4377612 2025-06-18,23:29:29.000,169,11080914,123805,0,1750289368,13870.702522379994,-1.0059817200017278,53061.50064528001 2025-06-18,23:29:30.000,169,11080969,123765,0,1750289369,13870.695786069999,-0.9918834599957336,53061.542568 2025-06-18,23:29:31.000,169,11080939,123605,0,1750289370,13870.675577139998,-0.9848343299963744,53061.528593760006 2025-06-18,23:29:32.000,169,11080903,123844,0,1750289371,13870.675577139998,-0.9777851999970153,53061.528593760006 2025-06-18,23:29:33.000,169,11080896,123965,0,1750289372,13870.628422969989,-1.013030850001087,53061.54955512001 2025-06-18,23:29:34.000,169,11080921,124005,0,1750289373,13870.641895589994,-0.9566378099989379,53061.53558088 2025-06-18,23:29:35.000,169,11080945,123965,0,1750289374,13870.641895589994,-0.9777851999970153,53061.57051648001 2025-06-18,23:29:36.000,169,11080955,123805,0,1750289375,13870.594741419998,-1.013030850001087,53061.56352936 2025-06-18,23:29:37.000,169,11080926,124045,0,1750289376,13870.621686659993,-1.013030850001087,53061.542568 2025-06-18,23:29:38.000,169,11080946,123725,0,1750289377,13870.581268799993,-0.9918834599957336,53061.59147784 2025-06-18,23:29:39.000,169,11080913,123805,0,1750289378,13870.540850939993,-1.0271291099998052,53061.60545208 2025-06-18,23:29:40.000,169,11080930,123965,0,1750289379,13870.520642009993,-1.06942388999596,53061.56352936 2025-06-18,23:29:41.000,169,11080927,123925,0,1750289380,13870.466751530003,-1.1046695400000317,53061.58449072 2025-06-18,23:29:42.000,169,11080943,123765,0,1750289381,13870.466751530003,-1.0835221500019543,53061.57051648001 2025-06-18,23:29:43.000,169,11080941,123765,0,1750289382,13870.453278909998,-1.0835221500019543,53061.58449072 2025-06-18,23:29:44.000,169,11080914,123925,0,1750289383,13870.426333670002,-1.1258169299981091,53061.61942632001 2025-06-18,23:29:45.000,169,11080966,123765,0,1750289384,13870.399388429993,-1.1328660599974683,53061.59846496001 2025-06-18,23:29:46.000,169,11080906,123925,0,1750289385,13870.372443189997,-1.16811171000154,53061.577503600005 2025-06-18,23:29:47.000,169,11080959,123844,0,1750289386,13870.352234259997,-1.2315538799957721,53061.59846496001 2025-06-18,23:29:48.000,169,11080874,123885,0,1750289387,13870.298343779992,-1.2104064899976947,53061.647374800006 2025-06-18,23:29:49.000,169,11080966,123965,0,1750289388,13870.251189609997,-1.2174556199970539,53061.61942632001 2025-06-18,23:29:50.000,169,11080982,124085,0,1750289389,13870.251189609997,-1.2386030099951313,53061.626413440004 2025-06-18,23:29:51.000,169,11080951,124045,0,1750289390,13870.257925919992,-1.224504749996413,53061.64038768001 2025-06-18,23:29:52.000,169,11080965,123725,0,1750289391,13870.244453300002,-1.2033573599983356,53061.71724600001 2025-06-18,23:29:53.000,169,11080971,123925,0,1750289392,13870.264662230002,-1.224504749996413,53061.675323280004 2025-06-18,23:29:54.000,169,11080947,124165,0,1750289393,13870.197299129992,-1.2315538799957721,53061.68929752001 2025-06-18,23:29:55.000,169,11080916,123965,0,1750289394,13870.177090199992,-1.2597504000004847,53061.68929752001 2025-06-18,23:29:56.000,169,11080953,123885,0,1750289395,13870.116463409991,-1.2879469199979212,53061.696284640006 2025-06-18,23:29:57.000,169,11080894,123325,0,1750289396,13870.116463409991,-1.2949960499972804,53061.675323280004 2025-06-18,23:29:58.000,169,11080953,124005,0,1750289397,13870.049100309996,-1.3584382199987886,53061.70327176 2025-06-18,23:29:59.000,169,11080980,123765,0,1750289398,13869.98173721,-1.330241700001352,53061.68929752001 2025-06-18,23:30:00.000,169,11080966,123805,0,1750289399,13869.95479196999,-1.3443399600000703,53061.6823104 2025-06-18,23:30:01.000,169,11080972,124325,0,1750289400,13869.95479196999,-1.3584382199987886,53061.647374800006 2025-06-18,23:30:02.000,169,11080899,123765,0,1750289401,13869.927846729996,-1.386634739996225,53061.64038768001 2025-06-18,23:30:03.000,169,11080939,123805,0,1750289402,13869.91437410999,-1.3513890899994294,53061.65436192 2025-06-18,23:30:04.000,169,11080900,123805,0,1750289403,13869.87395624999,-1.4218803900002968,53061.647374800006 2025-06-18,23:30:05.000,169,11080902,124005,0,1750289404,13869.87395624999,-1.428929519999656,53061.647374800006 2025-06-18,23:30:06.000,169,11080891,124045,0,1750289405,13869.87395624999,-1.3936838699955842,53061.61942632001 2025-06-18,23:30:07.000,169,11080963,124125,0,1750289406,13869.79985684,-1.4218803900002968,53061.63340056 2025-06-18,23:30:08.000,169,11080948,123965,0,1750289407,13869.81332945999,-1.4430277799983742,53061.61942632001 2025-06-18,23:30:09.000,169,11080916,124005,0,1750289408,13869.75270266999,-1.4500769099977333,53061.542568 2025-06-18,23:30:10.000,169,11080934,123844,0,1750289409,13869.75943898,-1.4571260399970924,53061.626413440004 2025-06-18,23:30:11.000,169,11080939,124125,0,1750289410,13869.69881219,-1.5276173399979598,53061.59846496001 2025-06-18,23:30:12.000,169,11080890,124045,0,1750289411,13869.63144908999,-1.5699121200013906,53061.60545208 2025-06-18,23:30:13.000,169,11080932,123885,0,1750289412,13869.55061336999,-1.5840103800001089,53061.577503600005 2025-06-18,23:30:14.000,169,11080959,123805,0,1750289413,13869.496722889999,-1.5769612500007497,53061.56352936 2025-06-18,23:30:15.000,169,11080993,123965,0,1750289414,13869.388941929989,-1.5981086399988271,53061.56352936 2025-06-18,23:30:16.000,169,11080941,124005,0,1750289415,13869.301369899993,-1.5981086399988271,53061.626413440004 2025-06-18,23:30:17.000,169,11080952,124085,0,1750289416,13869.234006799998,-1.6263051599962637,53061.59147784 2025-06-18,23:30:18.000,169,11080934,124005,0,1750289417,13869.173380009997,-1.6333542899956228,53061.51461952 2025-06-18,23:30:19.000,169,11080899,123685,0,1750289418,13869.058862739992,-1.6051577699981863,53061.52160664001 2025-06-18,23:30:20.000,169,11080942,124045,0,1750289419,13869.025181190002,-1.647452550001617,53061.47269680001 2025-06-18,23:30:21.000,169,11080971,124045,0,1750289420,13868.917400229991,-1.6756490699990536,53061.458722560004 2025-06-18,23:30:22.000,169,11080947,123965,0,1750289421,13868.856773439991,-1.7249929800018435,53061.47269680001 2025-06-18,23:30:23.000,169,11080962,124005,0,1750289422,13868.77593771999,-1.7320421100012027,53061.45173544001 2025-06-18,23:30:24.000,169,11080929,124205,0,1750289423,13868.73551985999,-1.7672877599979984,53061.409812720005 2025-06-18,23:30:25.000,169,11080911,123925,0,1750289424,13868.65468413999,-1.7813860199967166,53061.4377612 2025-06-18,23:30:26.000,169,11080943,124165,0,1750289425,13868.546903179995,-1.8307299299995066,53061.43077408001 2025-06-18,23:30:27.000,169,11080972,124325,0,1750289426,13868.49301269999,-1.8448281899982248,53061.41679984 2025-06-18,23:30:28.000,169,11080961,124085,0,1750289427,13868.41217697999,-1.8659755799963023,53061.43077408001 2025-06-18,23:30:29.000,169,11080911,124245,0,1750289428,13868.37175911999,-1.8871229700016556,53061.409812720005 2025-06-18,23:30:30.000,169,11080940,124165,0,1750289429,13868.257241849999,-1.8236808000001474,53061.38885136 2025-06-18,23:30:31.000,169,11080939,123965,0,1750289430,13868.210087679989,-1.8307299299995066,53061.34692864 2025-06-18,23:30:32.000,169,11080929,123925,0,1750289431,13868.082097789993,-1.8730247099956614,53061.38885136 2025-06-18,23:30:33.000,169,11080958,124125,0,1750289432,13867.974316829997,-1.8730247099956614,53061.339941520004 2025-06-18,23:30:34.000,169,11080930,124205,0,1750289433,13867.859799559992,-1.8589264499969431,53061.35391576001 2025-06-18,23:30:35.000,169,11080920,124125,0,1750289434,13867.826118010002,-1.908270359999733,53061.35391576001 2025-06-18,23:30:36.000,169,11080957,123965,0,1750289435,13867.731809669996,-1.8307299299995066,53061.41679984 2025-06-18,23:30:37.000,169,11080898,124085,0,1750289436,13867.718337049992,-1.8800738400022965,53061.38186424001 2025-06-18,23:30:38.000,169,11080960,124205,0,1750289437,13867.60381978,-1.964663400001882,53061.28404456001 2025-06-18,23:30:39.000,169,11080910,124045,0,1750289438,13867.56340192,-1.9858107899999595,53061.31898016 2025-06-18,23:30:40.000,169,11080909,124045,0,1750289439,13867.43541202999,-2.014007309997396,53061.27007032 2025-06-18,23:30:41.000,169,11081002,124125,0,1750289440,13867.34110369,-2.014007309997396,53061.26308320001 2025-06-18,23:30:42.000,169,11080935,124205,0,1750289441,13867.21311379999,-1.9787616600006004,53061.23513472001 2025-06-18,23:30:43.000,169,11080939,124085,0,1750289442,13867.105332839994,-2.021056439996755,53061.21417336001 2025-06-18,23:30:44.000,169,11080965,124245,0,1750289443,13866.977342949998,-1.9999090499986778,53061.21417336001 2025-06-18,23:30:45.000,169,11080937,124045,0,1750289444,13866.896507229998,-2.0492529600014677,53061.18622488001 2025-06-18,23:30:46.000,169,11080936,124005,0,1750289445,13866.815671509998,-2.006958179998037,53061.13731504001 2025-06-18,23:30:47.000,169,11080947,124005,0,1750289446,13866.734835789997,-2.021056439996755,53061.09539232001 2025-06-18,23:30:48.000,169,11080931,124245,0,1750289447,13866.640527449992,-2.070400349999545,53061.0884052 2025-06-18,23:30:49.000,169,11080954,124285,0,1750289448,13866.526010180001,-2.0985968699969817,53061.10237944 2025-06-18,23:30:50.000,169,11080971,124245,0,1750289449,13866.418229219991,-2.0915477399976226,53061.06744384001 2025-06-18,23:30:51.000,169,11080938,124085,0,1750289450,13866.32392088,-2.126793390001694,53061.0534696 2025-06-18,23:30:52.000,169,11080993,124165,0,1750289451,13866.24308516,-2.1479407799997716,53061.074430960005 2025-06-18,23:30:53.000,169,11080972,123965,0,1750289452,13866.148776819995,-2.16203903999849,53061.0534696 2025-06-18,23:30:54.000,169,11080935,124245,0,1750289453,13866.03425954999,-2.1479407799997716,53060.96962416001 2025-06-18,23:30:55.000,169,11080950,124325,0,1750289454,13865.95342382999,-2.21138295000128,53060.92071432 2025-06-18,23:30:56.000,169,11080970,124325,0,1750289455,13865.825433939994,-2.274825119995512,53061.004559760004 2025-06-18,23:30:57.000,169,11080945,124525,0,1750289456,13865.683971429993,-2.2959725100008654,53060.89276584 2025-06-18,23:30:58.000,169,11080938,124085,0,1750289457,13865.582926779993,-2.331218159997661,53060.87879160001 2025-06-18,23:30:59.000,169,11080968,124165,0,1750289458,13865.454936889997,-2.38761119999981,53060.9137272 2025-06-18,23:31:00.000,169,11080982,124205,0,1750289459,13865.374101169997,-2.4158077199972467,53060.88577872 2025-06-18,23:31:01.000,169,11080969,123965,0,1750289460,13865.246111280001,-2.4510533700013184,53060.87180448 2025-06-18,23:31:02.000,169,11080952,124325,0,1750289461,13865.172011869996,-2.4581025000006775,53060.80193328001 2025-06-18,23:31:03.000,169,11080954,124085,0,1750289462,13864.990131499995,-2.5144955399955506,53060.76001056001 2025-06-18,23:31:04.000,169,11080889,124005,0,1750289463,13864.93624101999,-2.5144955399955506,53060.7739848 2025-06-18,23:31:05.000,169,11080959,124405,0,1750289464,13864.79477850999,-2.5638394499983406,53060.71808784 2025-06-18,23:31:06.000,169,11080934,124165,0,1750289465,13864.700470169999,-2.6061342300017714,53060.71110072001 2025-06-18,23:31:07.000,169,11080961,124165,0,1750289466,13864.511853489988,-2.6625272699966445,53060.63424240001 2025-06-18,23:31:08.000,169,11080957,124085,0,1750289467,13864.424281459993,-2.6766255299953627,53060.61328104001 2025-06-18,23:31:09.000,169,11080976,124645,0,1750289468,13864.276082639997,-2.697772920000716,53060.620268160004 2025-06-18,23:31:10.000,169,11080913,124125,0,1750289469,13864.168301680002,-2.754165959995589,53060.620268160004 2025-06-18,23:31:11.000,169,11080908,124205,0,1750289470,13864.033575479996,-2.8246572599964566,53060.620268160004 2025-06-18,23:31:12.000,169,11080910,124165,0,1750289471,13863.912321899996,-2.8317063899958157,53060.65520376 2025-06-18,23:31:13.000,169,11080953,124045,0,1750289472,13863.83822248999,-2.852853780001169,53060.62725528 2025-06-18,23:31:14.000,169,11080934,124485,0,1750289473,13863.730441529995,-2.902197689996683,53060.620268160004 2025-06-18,23:31:15.000,169,11080953,124045,0,1750289474,13863.62266057,-2.859902910000528,53060.63424240001 2025-06-18,23:31:16.000,169,11080953,124325,0,1750289475,13863.447516509994,-2.902197689996683,53060.57834544 2025-06-18,23:31:17.000,169,11080974,124205,0,1750289476,13863.353208169989,-2.9303942100013955,53060.50847424 2025-06-18,23:31:18.000,169,11080961,124125,0,1750289477,13863.144382559993,-2.9374433400007547,53060.48052576 2025-06-18,23:31:19.000,169,11080899,124325,0,1750289478,13863.077019459997,-2.9162959499954013,53060.41764168 2025-06-18,23:31:20.000,169,11080983,124125,0,1750289479,13862.996183739997,-2.9374433400007547,53060.43161592 2025-06-18,23:31:21.000,169,11080964,124325,0,1750289480,13862.861457539992,-2.944492470000114,53060.39668032001 2025-06-18,23:31:22.000,169,11080932,124325,0,1750289481,13862.713258719996,-2.902197689996683,53060.36873184 2025-06-18,23:31:23.000,169,11080945,124085,0,1750289482,13862.632422999995,-2.9656398599981912,53060.34078336 2025-06-18,23:31:24.000,169,11080963,123965,0,1750289483,13862.511169419995,-2.993836379995628,53060.36873184 2025-06-18,23:31:25.000,169,11080983,124205,0,1750289484,13862.40338846,-2.9797381199969095,53060.305847760006 2025-06-18,23:31:26.000,169,11080927,124325,0,1750289485,13862.302343809999,-3.050229419997777,53060.22200232 2025-06-18,23:31:27.000,169,11080933,124125,0,1750289486,13862.234980709989,-3.0431802899984177,53060.187066720006 2025-06-18,23:31:28.000,169,11080929,124165,0,1750289487,13862.208035469994,-3.1348189799973625,53060.20104096 2025-06-18,23:31:29.000,169,11080951,124045,0,1750289488,13862.147408679994,-3.1418681099967216,53060.18007960001 2025-06-18,23:31:30.000,169,11080965,124245,0,1750289489,13862.032891409988,-3.2335067999956664,53060.166105360004 2025-06-18,23:31:31.000,169,11080943,124165,0,1750289490,13861.965528309993,-3.325145490001887,53060.11020840001 2025-06-18,23:31:32.000,169,11080989,124165,0,1750289491,13861.904901519993,-3.318096359995252,53060.10322128 2025-06-18,23:31:33.000,169,11080943,123965,0,1750289492,13861.803856869992,-3.3885876599961193,53060.05431144 2025-06-18,23:31:34.000,169,11080945,124045,0,1750289493,13861.763439009992,-3.4379315699989093,53060.02636296 2025-06-18,23:31:35.000,169,11080982,123885,0,1750289494,13861.655658049996,-3.466128089996346,53060.02636296 2025-06-18,23:31:36.000,169,11081003,124085,0,1750289495,13861.588294950001,-3.5154719999991357,53060.01238872001 2025-06-18,23:31:37.000,169,11080940,124165,0,1750289496,13861.588294950001,-3.529570259997854,53059.949504640004 2025-06-18,23:31:38.000,169,11080941,123965,0,1750289497,13861.473777679996,-3.529570259997854,53059.949504640004 2025-06-18,23:31:39.000,169,11080957,124005,0,1750289498,13861.48051398999,-3.529570259997854,53059.90758192 2025-06-18,23:31:40.000,169,11080954,124045,0,1750289499,13861.473777679996,-3.466128089996346,53059.802775120006 2025-06-18,23:31:41.000,169,11080971,123645,0,1750289500,13861.4872503,-3.4943246100010583,53059.84469784001 2025-06-18,23:31:42.000,169,11080978,124045,0,1750289501,13861.433359819996,-3.473177219995705,53059.76783952 2025-06-18,23:31:43.000,169,11080932,124285,0,1750289502,13861.453568749996,-3.48022635000234,53059.73989104 2025-06-18,23:31:44.000,169,11080946,124125,0,1750289503,13861.48051398999,-3.3956367899954785,53059.76783952 2025-06-18,23:31:45.000,169,11080925,124085,0,1750289504,13861.473777679996,-3.367440269998042,53059.73989104 2025-06-18,23:31:46.000,169,11080977,124125,0,1750289505,13861.500722919991,-3.332194620001246,53059.71892968 2025-06-18,23:31:47.000,169,11080928,124005,0,1750289506,13861.534404469996,-3.3533420099993236,53059.663032720004 2025-06-18,23:31:48.000,169,11081008,123805,0,1750289507,13861.554613399996,-3.311047229995893,53059.62111 2025-06-18,23:31:49.000,169,11080969,124125,0,1750289508,13861.568086020001,-3.2828507099984563,53059.64905848 2025-06-18,23:31:50.000,169,11080993,124005,0,1750289509,13861.514195539996,-3.268752449999738,53059.62111 2025-06-18,23:31:51.000,169,11080960,123965,0,1750289510,13861.52766816,-3.3039980999965337,53059.60014864 2025-06-18,23:31:52.000,169,11081001,123885,0,1750289511,13861.514195539996,-3.261703320000379,53059.62111 2025-06-18,23:31:53.000,169,11080930,124045,0,1750289512,13861.46704137,-3.2264576699963072,53059.64905848 2025-06-18,23:31:54.000,169,11080960,123844,0,1750289513,13861.46030505999,-3.20531027999823,53059.57918728 2025-06-18,23:31:55.000,169,11080954,124085,0,1750289514,13861.42662351,-3.268752449999738,53059.57220016 2025-06-18,23:31:56.000,169,11080972,123965,0,1750289515,13861.413150889995,-3.2335067999956664,53059.58617440001 2025-06-18,23:31:57.000,169,11080941,123925,0,1750289516,13861.42662351,-3.2405559300023015,53059.57918728 2025-06-18,23:31:58.000,169,11081019,124125,0,1750289517,13861.38620565,-3.212359409997589,53059.55822592001 2025-06-18,23:31:59.000,169,11080973,124045,0,1750289518,13861.40641458,-3.1841628900001524,53059.53027744 2025-06-18,23:32:00.000,169,11080999,123965,0,1750289519,13861.413150889995,-3.1841628900001524,53059.57918728 2025-06-18,23:32:01.000,169,11080987,124085,0,1750289520,13861.40641458,-3.163015500002075,53059.5512388 2025-06-18,23:32:02.000,169,11080978,124165,0,1750289521,13861.32557886,-3.120720719998644,53059.53027744 2025-06-18,23:32:03.000,169,11080931,124005,0,1750289522,13861.36599672,-3.1348189799973625,53059.46040624001 2025-06-18,23:32:04.000,169,11080926,124165,0,1750289523,13861.40641458,-3.163015500002075,53059.47438048 2025-06-18,23:32:05.000,169,11080953,124045,0,1750289524,13861.48051398999,-3.163015500002075,53059.446432000004 2025-06-18,23:32:06.000,169,11081006,123965,0,1750289525,13861.46030505999,-3.1348189799973625,53059.45341912 2025-06-18,23:32:07.000,169,11080940,123885,0,1750289526,13861.48051398999,-3.099573330000567,53059.446432000004 2025-06-18,23:32:08.000,169,11080946,124085,0,1750289527,13861.50745923,-3.0713768099958543,53059.46040624001 2025-06-18,23:32:09.000,169,11080992,124005,0,1750289528,13861.48051398999,-3.064327679996495,53059.43944488001 2025-06-18,23:32:10.000,169,11080938,124085,0,1750289529,13861.44683244,-3.000885510002263,53059.45341912 2025-06-18,23:32:11.000,169,11080975,123965,0,1750289530,13861.413150889995,-2.993836379995628,53059.39053504001 2025-06-18,23:32:12.000,169,11080973,123925,0,1750289531,13861.312106239995,-2.9867872499962687,53059.41848352001 2025-06-18,23:32:13.000,169,11080964,123765,0,1750289532,13861.30536993,-3.0290820299996994,53059.40450928 2025-06-18,23:32:14.000,169,11081010,123885,0,1750289533,13861.211061589995,-2.993836379995628,53059.43944488001 2025-06-18,23:32:15.000,169,11081000,124125,0,1750289534,13861.15717110999,-2.9656398599981912,53059.446432000004 2025-06-18,23:32:16.000,169,11080959,123844,0,1750289535,13861.05612645999,-3.014983770000981,53059.42547064 2025-06-18,23:32:17.000,169,11080937,123965,0,1750289536,13861.002235979999,-3.000885510002263,53059.446432000004 2025-06-18,23:32:18.000,169,11080987,124005,0,1750289537,13860.880982399998,-2.9797381199969095,53059.45341912 2025-06-18,23:32:19.000,169,11080988,123965,0,1750289538,13860.800146679998,-3.014983770000981,53059.4114964 2025-06-18,23:32:20.000,169,11081002,123485,0,1750289539,13860.705838339993,-2.958590729998832,53059.46040624001 2025-06-18,23:32:21.000,169,11080951,123885,0,1750289540,13860.631738930002,-2.9797381199969095,53059.4813676 2025-06-18,23:32:22.000,169,11080978,123485,0,1750289541,13860.497012729997,-3.000885510002263,53059.46040624001 2025-06-18,23:32:23.000,169,11080982,123844,0,1750289542,13860.422913319991,-2.9656398599981912,53059.46040624001 2025-06-18,23:32:24.000,169,11080980,123844,0,1750289543,13860.342077599991,-2.9726889899975504,53059.50232896 2025-06-18,23:32:25.000,169,11080983,124325,0,1750289544,13860.26797819,-2.9303942100013955,53059.52329032 2025-06-18,23:32:26.000,169,11080978,123725,0,1750289545,13860.11977936999,-2.895148559997324,53059.47438048 2025-06-18,23:32:27.000,169,11081000,123965,0,1750289546,13860.02547103,-2.895148559997324,53059.48835472001 2025-06-18,23:32:28.000,169,11080955,123885,0,1750289547,13859.971580549995,-2.8740011699992465,53059.50931608001 2025-06-18,23:32:29.000,169,11080960,123605,0,1750289548,13859.89748113999,-2.852853780001169,53059.48835472001 2025-06-18,23:32:30.000,169,11080954,123565,0,1750289549,13859.823381729999,-2.8176081299970974,53059.4813676 2025-06-18,23:32:31.000,169,11080997,123645,0,1750289550,13859.749282319994,-2.8176081299970974,53059.45341912 2025-06-18,23:32:32.000,169,11080947,123965,0,1750289551,13859.695391839989,-2.8105589999977383,53059.467393360006 2025-06-18,23:32:33.000,169,11080977,124045,0,1750289552,13859.607819809993,-2.8176081299970974,53059.41848352001 2025-06-18,23:32:34.000,169,11080940,123485,0,1750289553,13859.782963869999,-2.859902910000528,53059.40450928 2025-06-18,23:32:35.000,169,11080944,123685,0,1750289554,13859.742546009998,-2.789411609999661,53059.38354792 2025-06-18,23:32:36.000,169,11080963,123325,0,1750289555,13859.715600769989,-2.8176081299970974,53059.35559944 2025-06-18,23:32:37.000,169,11080970,123645,0,1750289556,13859.675182909989,-2.7823624800003017,53059.33463808 2025-06-18,23:32:38.000,169,11080956,123765,0,1750289557,13859.607819809993,-2.8105589999977383,53059.348612320005 2025-06-18,23:32:39.000,169,11080910,123685,0,1750289558,13859.486566229993,-2.8246572599964566,53059.32066384001 2025-06-18,23:32:40.000,169,11080976,123885,0,1750289559,13859.452884680002,-2.803509869998379,53059.3066896 2025-06-18,23:32:41.000,169,11080959,123645,0,1750289560,13859.385521579992,-2.838755519995175,53059.29271536001 2025-06-18,23:32:42.000,169,11080967,123965,0,1750289561,13859.291213240002,-2.84580465000181,53059.27175400001 2025-06-18,23:32:43.000,169,11080977,123725,0,1750289562,13859.183432279991,-2.8669520399998873,53059.28572824 2025-06-18,23:32:44.000,169,11080903,123685,0,1750289563,13859.08912394,-2.909246819996042,53059.28572824 2025-06-18,23:32:45.000,169,11081003,123445,0,1750289564,13858.994815599995,-2.902197689996683,53059.32066384001 2025-06-18,23:32:46.000,169,11080950,123844,0,1750289565,13858.88703464,-2.9162959499954013,53059.28572824 2025-06-18,23:32:47.000,169,11080933,123605,0,1750289566,13858.752308439995,-2.9656398599981912,53059.26476688 2025-06-18,23:32:48.000,169,11080986,123725,0,1750289567,13858.63779116999,-2.9797381199969095,53059.31367672 2025-06-18,23:32:49.000,169,11080990,123685,0,1750289568,13858.469383419993,-3.064327679996495,53059.21585704 2025-06-18,23:32:50.000,169,11080984,123645,0,1750289569,13858.375075079988,-3.050229419997777,53059.20886992 2025-06-18,23:32:51.000,169,11080953,123645,0,1750289570,13858.206667329992,-3.0784259399952134,53059.19489568 2025-06-18,23:32:52.000,169,11080989,123925,0,1750289571,13858.105622679992,-3.0854750700018485,53059.159960080004 2025-06-18,23:32:53.000,169,11080941,123525,0,1750289572,13857.991105410001,-3.1418681099967216,53059.15297296001 2025-06-18,23:32:54.000,169,11080947,123605,0,1750289573,13857.89006076,-3.20531027999823,53059.10406312001 2025-06-18,23:32:55.000,169,11080961,123885,0,1750289574,13857.82269765999,-3.2405559300023015,53059.04117904 2025-06-18,23:32:56.000,169,11080972,123844,0,1750289575,13857.70818039,-3.2476050600016606,53058.99925632 2025-06-18,23:32:57.000,169,11080969,123525,0,1750289576,13857.694707769995,-3.275801579999097,53058.992269200004 2025-06-18,23:32:58.000,169,11080968,123925,0,1750289577,13857.593663119995,-3.275801579999097,53058.90842376 2025-06-18,23:32:59.000,169,11080975,123525,0,1750289578,13857.593663119995,-3.2898998399978154,53058.91541088001 2025-06-18,23:33:00.000,169,11081008,123485,0,1750289579,13857.58692681,-3.3039980999965337,53058.91541088001 2025-06-18,23:33:01.000,169,11080973,123765,0,1750289580,13857.512827399994,-3.318096359995252,53058.83855256001 2025-06-18,23:33:02.000,169,11080978,123605,0,1750289581,13857.492618469994,-3.3533420099993236,53058.824578320004 2025-06-18,23:33:03.000,169,11080953,123525,0,1750289582,13857.472409539994,-3.332194620001246,53058.74772000001 2025-06-18,23:33:04.000,169,11081015,123605,0,1750289583,13857.371364889994,-3.4026859200021136,53058.83156544 2025-06-18,23:33:05.000,169,11080980,123685,0,1750289584,13857.391573819994,-3.4097350500014727,53058.80361696 2025-06-18,23:33:06.000,169,11080910,123605,0,1750289585,13857.384837509999,-3.374489399997401,53058.740732879996 2025-06-18,23:33:07.000,169,11080955,123605,0,1750289586,13857.344419649999,-3.4379315699989093,53058.68483592 2025-06-18,23:33:08.000,169,11080961,124005,0,1750289587,13857.290529169994,-3.48022635000234,53058.73374576 2025-06-18,23:33:09.000,169,11080965,123725,0,1750289588,13857.290529169994,-3.466128089996346,53058.677848800005 2025-06-18,23:33:10.000,169,11080996,123405,0,1750289589,13857.216429759988,-3.4943246100010583,53058.69881016001 2025-06-18,23:33:11.000,169,11080983,123525,0,1750289590,13857.202957139998,-3.5507176499959314,53058.66387456 2025-06-18,23:33:12.000,169,11080995,123605,0,1750289591,13857.135594040003,-3.529570259997854,53058.61496472 2025-06-18,23:33:13.000,169,11080999,123725,0,1750289592,13857.088439869993,-3.6000615599987213,53058.58701624 2025-06-18,23:33:14.000,169,11080957,123325,0,1750289593,13857.122121419998,-3.6071106899980805,53058.59400336 2025-06-18,23:33:15.000,169,11080973,123605,0,1750289594,13857.095176180002,-3.6141598199974396,53058.59400336 2025-06-18,23:33:16.000,169,11080991,123565,0,1750289595,13857.115385110003,-3.6071106899980805,53058.607977600004 2025-06-18,23:33:17.000,169,11080938,123565,0,1750289596,13857.068230939993,-3.6494054700015113,53058.607977600004 2025-06-18,23:33:18.000,169,11080975,123685,0,1750289597,13857.041285699997,-3.6564546000008704,53058.59400336 2025-06-18,23:33:19.000,169,11080917,123844,0,1750289598,13857.068230939993,-3.677601989998948,53058.59400336 2025-06-18,23:33:20.000,169,11080974,123325,0,1750289599,13857.081703559998,-3.733995030001097,53058.56605488 2025-06-18,23:33:21.000,169,11081005,123805,0,1750289600,13857.074967250002,-3.7551424199991743,53058.58701624 2025-06-18,23:33:22.000,169,11080996,123525,0,1750289601,13857.007604149992,-3.7692406799978926,53058.55208064001 2025-06-18,23:33:23.000,169,11080933,123445,0,1750289602,13857.041285699997,-3.8185845900006825,53058.50317080001 2025-06-18,23:33:24.000,169,11080959,123565,0,1750289603,13857.054758320002,-3.83973197999876,53058.510157920005 2025-06-18,23:33:25.000,169,11080955,123765,0,1750289604,13857.074967250002,-3.9172724099989864,53058.55208064001 2025-06-18,23:33:26.000,169,11080993,123405,0,1750289605,13857.108648799993,-3.9313706699977047,53058.53111928001 2025-06-18,23:33:27.000,169,11080934,123605,0,1750289606,13857.115385110003,-3.9313706699977047,53058.52413216 2025-06-18,23:33:28.000,169,11080993,123325,0,1750289607,13857.128857729993,-3.9877637099998537,53058.58002912001 2025-06-18,23:33:29.000,169,11080981,123285,0,1750289608,13857.176011899988,-4.051205880001362,53058.56605488 2025-06-18,23:33:30.000,169,11080977,123685,0,1750289609,13857.101912489998,-4.06530414000008,53058.559067760005 2025-06-18,23:33:31.000,169,11080994,123605,0,1750289610,13857.101912489998,-4.114648049995594,53058.56605488 2025-06-18,23:33:32.000,169,11080980,123165,0,1750289611,13857.007604149992,-4.06530414000008,53058.607977600004 2025-06-18,23:33:33.000,169,11080981,123205,0,1750289612,13857.007604149992,-4.107598919996235,53058.58701624 2025-06-18,23:33:34.000,169,11080994,123365,0,1750289613,13856.940241049997,-4.135795440000948,53058.59400336 2025-06-18,23:33:35.000,169,11080976,123485,0,1750289614,13856.926768429992,-4.149893699999666,53058.58002912001 2025-06-18,23:33:36.000,169,11080962,123565,0,1750289615,13856.940241049997,-4.178090219997102,53058.66387456 2025-06-18,23:33:37.000,169,11080963,123245,0,1750289616,13856.852669020001,-4.19923760999518,53058.68483592 2025-06-18,23:33:38.000,169,11080930,123325,0,1750289617,13856.818987469997,-4.213335870001174,53058.64990032001 2025-06-18,23:33:39.000,169,11080950,123405,0,1750289618,13856.765096989991,-4.24858151999797,53058.69881016001 2025-06-18,23:33:40.000,169,11081021,123325,0,1750289619,13856.758360679996,-4.241532389998611,53058.73374576 2025-06-18,23:33:41.000,169,11080981,123405,0,1750289620,13856.657316029996,-4.312023689999478,53058.726758640005 2025-06-18,23:33:42.000,169,11080991,123445,0,1750289621,13856.67078865,-4.304974560000119,53058.66387456 2025-06-18,23:33:43.000,169,11080955,123325,0,1750289622,13856.65057972,-4.2908763000014005,53058.740732879996 2025-06-18,23:33:44.000,169,11080978,123085,0,1750289623,13856.664052339991,-4.312023689999478,53058.66387456 2025-06-18,23:33:45.000,169,11080990,123285,0,1750289624,13856.664052339991,-4.283827170002041,53058.75470712 2025-06-18,23:33:46.000,169,11080998,123365,0,1750289625,13856.61016186,-4.304974560000119,53058.70579728 2025-06-18,23:33:47.000,169,11080953,123245,0,1750289626,13856.556271379995,-4.347269339996274,53058.67086168001 2025-06-18,23:33:48.000,169,11080991,123325,0,1750289627,13856.569744,-4.319072819998837,53058.68483592 2025-06-18,23:33:49.000,169,11080988,123205,0,1750289628,13856.54953507,-4.375465860000986,53058.66387456 2025-06-18,23:33:50.000,169,11081002,123205,0,1750289629,13856.48890828,-4.375465860000986,53058.65688744 2025-06-18,23:33:51.000,169,11080966,123325,0,1750289630,13856.48890828,-4.460055420000572,53058.64990032001 2025-06-18,23:33:52.000,169,11080999,123125,0,1750289631,13856.50238089999,-4.4953010699973674,53058.73374576 2025-06-18,23:33:53.000,169,11080998,123285,0,1750289632,13856.48890828,-4.52349759000208,53058.69182304 2025-06-18,23:33:54.000,169,11080990,123325,0,1750289633,13856.40133624999,-4.530546720001439,53058.65688744 2025-06-18,23:33:55.000,169,11080978,123205,0,1750289634,13856.3676547,-4.593988889995671,53058.63592608 2025-06-18,23:33:56.000,169,11081016,123365,0,1750289635,13856.333973149995,-4.636283669999102,53058.628938960006 2025-06-18,23:33:57.000,169,11081009,123205,0,1750289636,13856.32050052999,-4.6574310599971795,53058.62195184001 2025-06-18,23:33:58.000,169,11080955,123245,0,1750289637,13856.273346359994,-4.664480189996539,53058.62195184001 2025-06-18,23:33:59.000,169,11080992,123205,0,1750289638,13856.273346359994,-4.69972584000061,53058.6429132 2025-06-18,23:34:00.000,169,11080975,123365,0,1750289639,13856.232928499994,-4.69972584000061,53058.66387456 2025-06-18,23:34:01.000,169,11080935,123205,0,1750289640,13856.205983259999,-4.727922359998047,53058.62195184001 2025-06-18,23:34:02.000,169,11080986,123125,0,1750289641,13856.185774329999,-4.713824099999329,53058.62195184001 2025-06-18,23:34:03.000,169,11080997,123245,0,1750289642,13856.185774329999,-4.7631680100021185,53058.61496472 2025-06-18,23:34:04.000,169,11080959,123325,0,1750289643,13856.165565399999,-4.819561049996992,53058.58701624 2025-06-18,23:34:05.000,169,11080946,123325,0,1750289644,13856.118411229989,-4.83365930999571,53058.61496472 2025-06-18,23:34:06.000,169,11080976,123285,0,1750289645,13856.084729679998,-4.861855830000422,53058.58701624 2025-06-18,23:34:07.000,169,11080979,122845,0,1750289646,13856.077993369989,-4.897101479997218,53058.58701624 2025-06-18,23:34:08.000,169,11080996,123285,0,1750289647,13856.051048129993,-4.939396260000649,53058.58701624 2025-06-18,23:34:09.000,169,11081022,123365,0,1750289648,13856.003893959998,-4.995789299995522,53058.54509352 2025-06-18,23:34:10.000,169,11080952,123365,0,1750289649,13855.956739789988,-5.038084079998953,53058.50317080001 2025-06-18,23:34:11.000,169,11081013,123365,0,1750289650,13855.855695140002,-5.087427990001743,53058.53111928001 2025-06-18,23:34:12.000,169,11080954,123005,0,1750289651,13855.808540969992,-5.094477120001102,53058.53111928001 2025-06-18,23:34:13.000,169,11080987,123205,0,1750289652,13855.761386799997,-5.129722769997898,53058.47522232 2025-06-18,23:34:14.000,169,11080920,123325,0,1750289653,13855.687287389992,-5.150870159995975,53058.44727384 2025-06-18,23:34:15.000,169,11080967,123525,0,1750289654,13855.640133219997,-5.207263199998124,53058.45426096001 2025-06-18,23:34:16.000,169,11080948,123125,0,1750289655,13855.572770120001,-5.221361459996842,53058.461248080006 2025-06-18,23:34:17.000,169,11080992,123365,0,1750289656,13855.458252849996,-5.29185275999771,53058.43329960001 2025-06-18,23:34:18.000,169,11080923,123285,0,1750289657,13855.37068082,-5.277754499998991,53058.41233824001 2025-06-18,23:34:19.000,169,11080972,123205,0,1750289658,13855.22921831,-5.327098410001781,53058.405351119996 2025-06-18,23:34:20.000,169,11081011,123325,0,1750289659,13855.0877558,-5.348245799999859,53058.405351119996 2025-06-18,23:34:21.000,169,11080963,123325,0,1750289660,13854.946293289999,-5.404638840002008,53058.398364 2025-06-18,23:34:22.000,169,11080994,123605,0,1750289661,13854.872193879994,-5.383491449996654,53058.35644128 2025-06-18,23:34:23.000,169,11080978,123445,0,1750289662,13854.737467679988,-5.411687970001367,53058.28657008001 2025-06-18,23:34:24.000,169,11080969,122845,0,1750289663,13854.649895649993,-5.4398844899988035,53058.293557200006 2025-06-18,23:34:25.000,169,11081005,123844,0,1750289664,13854.548850999992,-5.432835359999444,53058.293557200006 2025-06-18,23:34:26.000,169,11080956,123325,0,1750289665,13854.474751590002,-5.46808100999624,53058.237660239996 2025-06-18,23:34:27.000,169,11080969,123325,0,1750289666,13854.393915870001,-5.482179270002234,53058.237660239996 2025-06-18,23:34:28.000,169,11080940,123485,0,1750289667,13854.299607529996,-5.475130139995599,53058.20971176 2025-06-18,23:34:29.000,169,11080976,123285,0,1750289668,13854.265925979991,-5.4962775300009525,53058.13984056 2025-06-18,23:34:30.000,169,11080921,123525,0,1750289669,13854.259189669996,-5.503326660000312,53058.125866320006 2025-06-18,23:34:31.000,169,11080947,123285,0,1750289670,13854.2120355,-5.538572309997107,53058.13285344 2025-06-18,23:34:32.000,169,11080960,123565,0,1750289671,13854.137936089995,-5.524474049998389,53058.055995120005 2025-06-18,23:34:33.000,169,11080955,123525,0,1750289672,13854.07057299,-5.5456214399964665,53058.06298224 2025-06-18,23:34:34.000,169,11081013,123645,0,1750289673,13854.036891439995,-5.587916219999897,53057.99311104 2025-06-18,23:34:35.000,169,11080952,123405,0,1750289674,13853.996473579995,-5.56676883000182,53058.02105952 2025-06-18,23:34:36.000,169,11080953,123365,0,1750289675,13853.96279202999,-5.559719699995185,53057.97214968 2025-06-18,23:34:37.000,169,11080985,123365,0,1750289676,13853.90216523999,-5.594965349999256,53057.9442012 2025-06-18,23:34:38.000,169,11080930,123445,0,1750289677,13853.84153844999,-5.616112739997334,53057.85336864 2025-06-18,23:34:39.000,169,11080948,123365,0,1750289678,13853.794384279994,-5.609063609997975,53057.81144592001 2025-06-18,23:34:40.000,169,11080944,123325,0,1750289679,13853.78091165999,-5.637260129995411,53057.790484560006 2025-06-18,23:34:41.000,169,11080951,123605,0,1750289680,13853.740493799989,-5.637260129995411,53057.72760048 2025-06-18,23:34:42.000,169,11080971,123365,0,1750289681,13853.639449149989,-5.686604039998201,53057.74856184 2025-06-18,23:34:43.000,169,11080950,123205,0,1750289682,13853.599031289988,-5.728898820001632,53057.699652 2025-06-18,23:34:44.000,169,11080999,123485,0,1750289683,13853.558613429988,-5.7570953399990685,53057.74856184 2025-06-18,23:34:45.000,169,11080925,123365,0,1750289684,13853.491250329993,-5.8064392500018585,53057.70663912 2025-06-18,23:34:46.000,169,11081021,123325,0,1750289685,13853.437359850002,-5.771193599997787,53057.71362624001 2025-06-18,23:34:47.000,169,11080955,123325,0,1750289686,13853.369996749992,-5.820537510000577,53057.71362624001 2025-06-18,23:34:48.000,169,11080972,123685,0,1750289687,13853.289161029992,-5.898077940000803,53057.65772928 2025-06-18,23:34:49.000,169,11080962,123525,0,1750289688,13853.201588999997,-5.891028810001444,53057.67869064 2025-06-18,23:34:50.000,169,11081004,123325,0,1750289689,13853.174643760001,-5.919225329998881,53057.6297808 2025-06-18,23:34:51.000,169,11080960,123325,0,1750289690,13853.134225900001,-5.982667500000389,53057.601832320004 2025-06-18,23:34:52.000,169,11080940,123765,0,1750289691,13853.060126489996,-5.989716629999748,53057.622793680006 2025-06-18,23:34:53.000,169,11080966,123725,0,1750289692,13852.97255446,-5.954470979995676,53057.60881944 2025-06-18,23:34:54.000,169,11080933,123405,0,1750289693,13852.86477349999,-6.024962279996544,53057.552922480005 2025-06-18,23:34:55.000,169,11081012,123285,0,1750289694,13852.81088302,-6.0672570599999744,53057.504012640005 2025-06-18,23:34:56.000,169,11080963,123085,0,1750289695,13852.75025623,-6.15184661999956,53057.51798688 2025-06-18,23:34:57.000,169,11080985,123605,0,1750289696,13852.676156819995,-6.15184661999956,53057.504012640005 2025-06-18,23:34:58.000,169,11080971,123645,0,1750289697,13852.595321099994,-6.194141399995715,53057.434141440004 2025-06-18,23:34:59.000,169,11080982,123965,0,1750289698,13852.507749069999,-6.243485309998505,53057.434141440004 2025-06-18,23:35:00.000,169,11081001,123805,0,1750289699,13852.386495489998,-6.271681829995941,53057.51099976 2025-06-18,23:35:01.000,169,11080988,123445,0,1750289700,13852.258505600003,-6.356271389995527,53057.51099976 2025-06-18,23:35:02.000,169,11080964,123645,0,1750289701,13852.164197259997,-6.405615299998317,53057.52497400001 2025-06-18,23:35:03.000,169,11081007,123525,0,1750289702,13852.049679989992,-6.483155729998543,53057.455102800006 2025-06-18,23:35:04.000,169,11080978,123645,0,1750289703,13851.941899029996,-6.532499640001333,53057.399205839996 2025-06-18,23:35:05.000,169,11081005,123685,0,1750289704,13851.786963899991,-6.602990940002201,53057.44811568001 2025-06-18,23:35:06.000,169,11080973,123485,0,1750289705,13851.64550138999,-6.631187459999637,53057.4201672 2025-06-18,23:35:07.000,169,11080992,123485,0,1750289706,13851.50403887999,-6.687580500001786,53057.41318008 2025-06-18,23:35:08.000,169,11080969,123645,0,1750289707,13851.335631129994,-6.715777019999223,53057.36427024 2025-06-18,23:35:09.000,169,11081007,123605,0,1750289708,13851.207641239998,-6.722826149998582,53057.30138616 2025-06-18,23:35:10.000,169,11080974,123925,0,1750289709,13851.059442420003,-6.772170060001372,53057.18260512 2025-06-18,23:35:11.000,169,11081008,123605,0,1750289710,13850.944925149997,-6.793317449999449,53057.15465664 2025-06-18,23:35:12.000,169,11080951,123765,0,1750289711,13850.857353120002,-6.793317449999449,53057.08478544 2025-06-18,23:35:13.000,169,11080955,123485,0,1750289712,13850.742835849996,-6.835612229995604,53057.11273392001 2025-06-18,23:35:14.000,169,11080994,123445,0,1750289713,13850.830407879992,-6.814464839997527,53056.97997864 2025-06-18,23:35:15.000,169,11080976,123725,0,1750289714,13850.675472750001,-6.807415709998168,53056.98696576 2025-06-18,23:35:16.000,169,11080994,123525,0,1750289715,13850.61484596,-6.8567596200009575,53056.88914608 2025-06-18,23:35:17.000,169,11080966,123405,0,1750289716,13850.44643820999,-6.842661360002239,53056.84722336 2025-06-18,23:35:18.000,169,11080979,123645,0,1750289717,13850.39254773,-6.828563099996245,53056.81228776 2025-06-18,23:35:19.000,169,11080937,123565,0,1750289718,13850.27129415,-6.821513969996886,53056.77036504 2025-06-18,23:35:20.000,169,11081032,123605,0,1750289719,13850.19045843,-6.765120930002013,53056.79831352 2025-06-18,23:35:21.000,169,11081005,123685,0,1750289720,13850.12309532999,-6.779219190000731,53056.68651960001 2025-06-18,23:35:22.000,169,11080977,123605,0,1750289721,13850.008578059998,-6.7510226699960185,53056.69350672 2025-06-18,23:35:23.000,169,11080973,123485,0,1750289722,13849.907533409998,-6.758071799995378,53056.63760976001 2025-06-18,23:35:24.000,169,11081024,123685,0,1750289723,13849.860379239988,-6.708727889999864,53056.60966128001 2025-06-18,23:35:25.000,169,11081015,123445,0,1750289724,13849.806488759998,-6.666433109996433,53056.5817128 2025-06-18,23:35:26.000,169,11080986,123285,0,1750289725,13849.718916730002,-6.6452857199983555,53056.56773856001 2025-06-18,23:35:27.000,169,11081011,123205,0,1750289726,13849.611135769992,-6.666433109996433,53056.560751439996 2025-06-18,23:35:28.000,169,11080970,123525,0,1750289727,13849.476409570001,-6.6452857199983555,53056.49088024001 2025-06-18,23:35:29.000,169,11080986,123645,0,1750289728,13849.402310159996,-6.659383979997074,53056.48389312 2025-06-18,23:35:30.000,169,11081001,123445,0,1750289729,13849.281056579995,-6.659383979997074,53056.448957520006 2025-06-18,23:35:31.000,169,11080942,123685,0,1750289730,13849.14633037999,-6.631187459999637,53056.38607344 2025-06-18,23:35:32.000,169,11080974,123485,0,1750289731,13849.02507679999,-6.624138330000278,53056.38607344 2025-06-18,23:35:33.000,169,11080953,123685,0,1750289732,13848.883614289989,-6.624138330000278,53056.29524088 2025-06-18,23:35:34.000,169,11080992,123605,0,1750289733,13848.796042259994,-6.61004007000156,53056.260305280004 2025-06-18,23:35:35.000,169,11080979,123525,0,1750289734,13848.668052369998,-6.602990940002201,53056.2672924 2025-06-18,23:35:36.000,169,11080954,123685,0,1750289735,13848.553535099993,-6.588892679996206,53056.23934392 2025-06-18,23:35:37.000,169,11080991,123565,0,1750289736,13848.398599970002,-6.581843549996847,53056.17645984 2025-06-18,23:35:38.000,169,11080982,123325,0,1750289737,13848.277346390001,-6.532499640001333,53056.18344696001 2025-06-18,23:35:39.000,169,11080939,123645,0,1750289738,13848.209983289991,-6.525450510001974,53056.14152424 2025-06-18,23:35:40.000,169,11080945,123685,0,1750289739,13847.99442137,-6.476106599999184,53056.07165304 2025-06-18,23:35:41.000,169,11080968,123325,0,1750289740,13847.819277309995,-6.483155729998543,53056.092614400004 2025-06-18,23:35:42.000,169,11080948,123485,0,1750289741,13847.68455110999,-6.476106599999184,53056.01575608001 2025-06-18,23:35:43.000,169,11080981,123525,0,1750289742,13847.536352289993,-6.454959210001107,53056.00876896 2025-06-18,23:35:44.000,169,11080974,123805,0,1750289743,13847.435307639993,-6.398566169998958,53055.96684624001 2025-06-18,23:35:45.000,169,11080984,123685,0,1750289744,13847.300581440002,-6.363320520002162,53055.86902656001 2025-06-18,23:35:46.000,169,11080952,123365,0,1750289745,13847.206273099997,-6.363320520002162,53055.778194000006 2025-06-18,23:35:47.000,169,11081026,123685,0,1750289746,13847.118701070001,-6.342173129996809,53055.708322800005 2025-06-18,23:35:48.000,169,11080949,123565,0,1750289747,13847.051337969991,-6.285780090001936,53055.708322800005 2025-06-18,23:35:49.000,169,11081018,123685,0,1750289748,13846.970502249991,-6.250534439997864,53055.659412960005 2025-06-18,23:35:50.000,169,11080983,123645,0,1750289749,13846.84924866999,-6.215288790001068,53055.63146448001 2025-06-18,23:35:51.000,169,11080913,123685,0,1750289750,13846.741467709995,-6.208239660001709,53055.61749024 2025-06-18,23:35:52.000,169,11080999,123445,0,1750289751,13846.63368675,-6.187092269996356,53055.53364480001 2025-06-18,23:35:53.000,169,11080972,124005,0,1750289752,13846.56632364999,-6.180043139996997,53055.491722080005 2025-06-18,23:35:54.000,169,11081009,123565,0,1750289753,13846.472015309999,-6.208239660001709,53055.4987092 2025-06-18,23:35:55.000,169,11080993,123325,0,1750289754,13846.370970659998,-6.222337920000427,53055.51268344001 2025-06-18,23:35:56.000,169,11080977,123565,0,1750289755,13846.256453389993,-6.2293870499997865,53055.40088952 2025-06-18,23:35:57.000,169,11081030,123405,0,1750289756,13846.148672429998,-6.271681829995941,53055.421850880004 2025-06-18,23:35:58.000,169,11080973,123925,0,1750289757,13846.034155159992,-6.32807486999809,53055.33101832 2025-06-18,23:35:59.000,169,11081020,123805,0,1750289758,13845.906165269997,-6.342173129996809,53055.2890956 2025-06-18,23:36:00.000,169,11080999,123485,0,1750289759,13845.825329549996,-6.469057469999825,53055.26114712 2025-06-18,23:36:01.000,169,11080971,123405,0,1750289760,13845.744493829996,-6.51135224999598,53055.21223728 2025-06-18,23:36:02.000,169,11081007,123485,0,1750289761,13845.69060334999,-6.581843549996847,53055.13537896 2025-06-18,23:36:03.000,169,11081014,123525,0,1750289762,13845.643449179996,-6.666433109996433,53055.13537896 2025-06-18,23:36:04.000,169,11081030,123765,0,1750289763,13845.60976762999,-6.772170060001372,53055.12140472 2025-06-18,23:36:05.000,169,11080991,123365,0,1750289764,13845.522195599995,-6.779219190000731,53055.07249488 2025-06-18,23:36:06.000,169,11080924,124045,0,1750289765,13845.441359879995,-6.835612229995604,53055.00961080001 2025-06-18,23:36:07.000,169,11081037,123685,0,1750289766,13845.421150949995,-6.877907009999035,53055.00262368 2025-06-18,23:36:08.000,169,11081018,123645,0,1750289767,13845.41441464,-6.8567596200009575,53055.00262368 2025-06-18,23:36:09.000,169,11080999,123405,0,1750289768,13845.35378785,-6.892005269997753,53054.94672672 2025-06-18,23:36:10.000,169,11080940,123485,0,1750289769,13845.293161059999,-6.892005269997753,53054.88384264001 2025-06-18,23:36:11.000,169,11080961,123565,0,1750289770,13845.185380099989,-6.9061035299964715,53054.82794568 2025-06-18,23:36:12.000,169,11081012,123844,0,1750289771,13845.138225929993,-6.9061035299964715,53054.75807448 2025-06-18,23:36:13.000,169,11081009,123565,0,1750289772,13845.091071759998,-6.877907009999035,53054.68820328 2025-06-18,23:36:14.000,169,11081028,123685,0,1750289773,13845.030444969998,-6.828563099996245,53054.6602548 2025-06-18,23:36:15.000,169,11080979,123605,0,1750289774,13844.969818179998,-6.8003665799988084,53054.55544800001 2025-06-18,23:36:16.000,169,11080945,123645,0,1750289775,13844.929400319998,-6.772170060001372,53054.55544800001 2025-06-18,23:36:17.000,169,11080991,123685,0,1750289776,13844.814883049992,-6.8003665799988084,53054.55544800001 2025-06-18,23:36:18.000,169,11081020,123725,0,1750289777,13844.740783640002,-6.779219190000731,53054.47858968001 2025-06-18,23:36:19.000,169,11080988,123725,0,1750289778,13844.639738990001,-6.743973539996659,53054.54147376 2025-06-18,23:36:20.000,169,11080996,123645,0,1750289779,13844.47806755,-6.722826149998582,53054.49256392 2025-06-18,23:36:21.000,169,11080944,123765,0,1750289780,13844.37028658999,-6.708727889999864,53054.47858968001 2025-06-18,23:36:22.000,169,11080916,123485,0,1750289781,13844.222087769995,-6.631187459999637,53054.436666960006 2025-06-18,23:36:23.000,169,11080985,123765,0,1750289782,13844.121043119994,-6.6452857199983555,53054.415705600004 2025-06-18,23:36:24.000,169,11080984,123765,0,1750289783,13844.006525849989,-6.666433109996433,53054.42269272 2025-06-18,23:36:25.000,169,11080982,123285,0,1750289784,13843.878535959993,-6.666433109996433,53054.35282152 2025-06-18,23:36:26.000,169,11081010,123445,0,1750289785,13843.817909169993,-6.631187459999637,53054.28993744001 2025-06-18,23:36:27.000,169,11080941,123605,0,1750289786,13843.737073449993,-6.617089200000919,53054.28993744001 2025-06-18,23:36:28.000,169,11080993,123485,0,1750289787,13843.649501419997,-6.567745289998129,53054.317885920005 2025-06-18,23:36:29.000,169,11080994,123605,0,1750289788,13843.575402009992,-6.574794419997488,53054.23404048 2025-06-18,23:36:30.000,169,11080988,123765,0,1750289789,13843.548456769997,-6.595941809995566,53054.19211776001 2025-06-18,23:36:31.000,169,11080940,123445,0,1750289790,13843.508038909997,-6.525450510001974,53054.21307912001 2025-06-18,23:36:32.000,169,11080985,123565,0,1750289791,13843.494566289992,-6.504303119996621,53054.15718216 2025-06-18,23:36:33.000,169,11080961,123725,0,1750289792,13843.454148429992,-6.483155729998543,53054.101285200006 2025-06-18,23:36:34.000,169,11080975,123525,0,1750289793,13843.467621049997,-6.476106599999184,53054.0663496 2025-06-18,23:36:35.000,169,11080961,123685,0,1750289794,13843.440675810001,-6.4338118199957535,53054.080323840004 2025-06-18,23:36:36.000,169,11081017,123565,0,1750289795,13843.440675810001,-6.440860949995113,53054.01045264 2025-06-18,23:36:37.000,169,11081017,123565,0,1750289796,13843.386785329996,-6.391517039999599,53053.95455568001 2025-06-18,23:36:38.000,169,11080978,123525,0,1750289797,13843.312685919991,-6.4338118199957535,53053.94058144 2025-06-18,23:36:39.000,169,11080974,123485,0,1750289798,13843.25205912999,-6.440860949995113,53053.90564584001 2025-06-18,23:36:40.000,169,11080995,123725,0,1750289799,13843.17795972,-6.483155729998543,53053.933594320006 2025-06-18,23:36:41.000,169,11081012,123844,0,1750289800,13843.09038768999,-6.497253989997262,53053.90564584001 2025-06-18,23:36:42.000,169,11081057,123645,0,1750289801,13842.97587042,-6.518401379995339,53053.933594320006 2025-06-18,23:36:43.000,169,11081014,123485,0,1750289802,13842.86808945999,-6.553647029999411,53053.89865872 2025-06-18,23:36:44.000,169,11080999,123844,0,1750289803,13842.726626949989,-6.553647029999411,53053.863723120005 2025-06-18,23:36:45.000,169,11081034,123645,0,1750289804,13842.605373369988,-6.595941809995566,53053.89865872 2025-06-18,23:36:46.000,169,11080997,123605,0,1750289805,13842.443701930002,-6.588892679996206,53053.863723120005 2025-06-18,23:36:47.000,169,11081034,123765,0,1750289806,13842.335920969992,-6.659383979997074,53053.863723120005 2025-06-18,23:36:48.000,169,11080959,123645,0,1750289807,13842.241612630001,-6.659383979997074,53053.80083904 2025-06-18,23:36:49.000,169,11081079,123645,0,1750289808,13842.113622739991,-6.715777019999223,53053.78686480001 2025-06-18,23:36:50.000,169,11080995,123725,0,1750289809,13841.945214989995,-6.743973539996659,53053.73096784 2025-06-18,23:36:51.000,169,11081019,123844,0,1750289810,13841.803752479995,-6.772170060001372,53053.77987768 2025-06-18,23:36:52.000,169,11081014,123725,0,1750289811,13841.71618045,-6.807415709998168,53053.744942080004 2025-06-18,23:36:53.000,169,11081000,123725,0,1750289812,13841.62860841999,-6.849710490001598,53053.73096784 2025-06-18,23:36:54.000,169,11080976,123525,0,1750289813,13841.541036389994,-6.892005269997753,53053.73096784 2025-06-18,23:36:55.000,169,11081019,123485,0,1750289814,13841.426519119988,-6.934300050001184,53053.70301936 2025-06-18,23:36:56.000,169,11081035,123765,0,1750289815,13841.312001849998,-6.941349180000543,53053.68904512001 2025-06-18,23:36:57.000,169,11081044,123605,0,1750289816,13841.217693509992,-6.983643959996698,53053.66808376001 2025-06-18,23:36:58.000,169,11081021,123685,0,1750289817,13841.035813139992,-6.948398309999902,53053.6121868 2025-06-18,23:36:59.000,169,11081008,123685,0,1750289818,13840.894350629991,-6.955447439999261,53053.577251200004 2025-06-18,23:37:00.000,169,11080979,123645,0,1750289819,13840.77983336,-6.976594829997339,53053.54930272001 2025-06-18,23:37:01.000,169,11080979,123645,0,1750289820,13840.57100774999,-6.948398309999902,53053.52135424001 2025-06-18,23:37:02.000,169,11080995,123645,0,1750289821,13840.49690834,-6.941349180000543,53053.48641864 2025-06-18,23:37:03.000,169,11080984,123405,0,1750289822,13840.348709519989,-6.892005269997753,53053.44449592 2025-06-18,23:37:04.000,169,11081032,123725,0,1750289823,13840.227455939988,-6.877907009999035,53053.38161184001 2025-06-18,23:37:05.000,169,11080985,123725,0,1750289824,13840.079257119993,-6.8567596200009575,53053.39558608 2025-06-18,23:37:06.000,169,11081014,123685,0,1750289825,13839.937794609992,-6.793317449999449,53053.32571488 2025-06-18,23:37:07.000,169,11081019,123805,0,1750289826,13839.870431509997,-6.807415709998168,53053.29077928 2025-06-18,23:37:08.000,169,11081048,123844,0,1750289827,13839.789595789996,-6.758071799995378,53053.31872776 2025-06-18,23:37:09.000,169,11081008,123844,0,1750289828,13839.856958889992,-6.694629630001145,53053.28379216001 2025-06-18,23:37:10.000,169,11081050,123925,0,1750289829,13839.796332099992,-6.687580500001786,53053.17898536 2025-06-18,23:37:11.000,169,11081050,123685,0,1750289830,13839.803068410001,-6.617089200000919,53053.144049760005 2025-06-18,23:37:12.000,169,11081044,123885,0,1750289831,13839.782859480001,-6.595941809995566,53053.15103688 2025-06-18,23:37:13.000,169,11081051,123645,0,1750289832,13839.755914239991,-6.588892679996206,53053.10911416 2025-06-18,23:37:14.000,169,11080992,123885,0,1750289833,13839.803068410001,-6.518401379995339,53053.095139920006 2025-06-18,23:37:15.000,169,11081025,123844,0,1750289834,13839.823277340001,-6.504303119996621,53053.06020432 2025-06-18,23:37:16.000,169,11080991,123965,0,1750289835,13839.830013649997,-6.469057469999825,53053.01129448 2025-06-18,23:37:17.000,169,11080980,123645,0,1750289836,13839.910849369997,-6.454959210001107,53052.95539752 2025-06-18,23:37:18.000,169,11081008,123844,0,1750289837,13839.944530920002,-6.454959210001107,53052.89950056001 2025-06-18,23:37:19.000,169,11081035,124005,0,1750289838,13840.005157710002,-6.469057469999825,53052.9134748 2025-06-18,23:37:20.000,169,11081015,123925,0,1750289839,13840.045575570002,-6.4902048599979025,53052.89950056001 2025-06-18,23:37:21.000,169,11081025,124165,0,1750289840,13840.011894019997,-6.4902048599979025,53052.87155208001 2025-06-18,23:37:22.000,169,11080971,123645,0,1750289841,13840.018630329992,-6.525450510001974,53052.8436036 2025-06-18,23:37:23.000,169,11081004,123645,0,1750289842,13840.025366640002,-6.574794419997488,53052.78770664 2025-06-18,23:37:24.000,169,11080980,123765,0,1750289843,13840.005157710002,-6.56069615999877,53052.81565512 2025-06-18,23:37:25.000,169,11081024,123885,0,1750289844,13839.944530920002,-6.602990940002201,53052.81565512 2025-06-18,23:37:26.000,169,11081072,124205,0,1750289845,13839.924321990002,-6.617089200000919,53052.76674528 2025-06-18,23:37:27.000,169,11081112,123805,0,1750289846,13839.931058299997,-6.602990940002201,53052.76674528 2025-06-18,23:37:28.000,169,11081030,124005,0,1750289847,13839.964739850002,-6.602990940002201,53052.72482256 2025-06-18,23:37:29.000,169,11081012,123844,0,1750289848,13840.045575570002,-6.602990940002201,53052.710848320006 2025-06-18,23:37:30.000,169,11081049,123844,0,1750289849,13840.059048189993,-6.574794419997488,53052.710848320006 2025-06-18,23:37:31.000,169,11081033,124085,0,1750289850,13840.126411290003,-6.532499640001333,53052.6689256 2025-06-18,23:37:32.000,169,11081020,123805,0,1750289851,13840.207247009988,-6.483155729998543,53052.62700288 2025-06-18,23:37:33.000,169,11081031,123725,0,1750289852,13840.261137489993,-6.469057469999825,53052.5990544 2025-06-18,23:37:34.000,169,11080986,123645,0,1750289853,13840.308291659989,-6.426762689996394,53052.53617032001 2025-06-18,23:37:35.000,169,11081026,124005,0,1750289854,13840.402599999994,-6.363320520002162,53052.56411880001 2025-06-18,23:37:36.000,169,11080996,124005,0,1750289855,13840.564271439995,-6.363320520002162,53052.55014456 2025-06-18,23:37:37.000,169,11080955,123925,0,1750289856,13840.65857978,-6.363320520002162,53052.50822184 2025-06-18,23:37:38.000,169,11081006,124005,0,1750289857,13840.82025122,-6.321025739998731,53052.473286240005 2025-06-18,23:37:39.000,169,11081025,123965,0,1750289858,13840.968450039996,-6.292829220001295,53052.53617032001 2025-06-18,23:37:40.000,169,11081088,124045,0,1750289859,13841.042549450001,-6.257583569997223,53052.50123472 2025-06-18,23:37:41.000,169,11080986,124365,0,1750289860,13841.184011960002,-6.257583569997223,53052.5291832 2025-06-18,23:37:42.000,169,11081017,123885,0,1750289861,13841.338947089993,-6.250534439997864,53052.53617032001 2025-06-18,23:37:43.000,169,11081019,123965,0,1750289862,13841.406310189988,-6.236436179999146,53052.55713168 2025-06-18,23:37:44.000,169,11081035,123925,0,1750289863,13841.500618529994,-6.208239660001709,53052.55713168 2025-06-18,23:37:45.000,169,11081040,124085,0,1750289864,13841.594926869999,-6.2293870499997865,53052.58508016001 2025-06-18,23:37:46.000,169,11081065,124085,0,1750289865,13841.682498899994,-6.222337920000427,53052.61302864001 2025-06-18,23:37:47.000,169,11081028,123965,0,1750289866,13841.75659831,-6.2293870499997865,53052.61302864001 2025-06-18,23:37:48.000,169,11081001,123885,0,1750289867,13841.79701617,-6.250534439997864,53052.63399000001 2025-06-18,23:37:49.000,169,11081030,123965,0,1750289868,13841.823961409995,-6.215288790001068,53052.64796424 2025-06-18,23:37:50.000,169,11080966,124405,0,1750289869,13841.91153343999,-6.208239660001709,53052.73180968001 2025-06-18,23:37:51.000,169,11081014,124125,0,1750289870,13841.985632849995,-6.20119053000235,53052.64796424 2025-06-18,23:37:52.000,169,11081029,124325,0,1750289871,13841.985632849995,-6.187092269996356,53052.69687408 2025-06-18,23:37:53.000,169,11081012,123965,0,1750289872,13842.005841779996,-6.243485309998505,53052.70386120001 2025-06-18,23:37:54.000,169,11081007,124125,0,1750289873,13842.005841779996,-6.236436179999146,53052.689886960005 2025-06-18,23:37:55.000,169,11081040,124125,0,1750289874,13841.99910547,-6.236436179999146,53052.72482256 2025-06-18,23:37:56.000,169,11080998,124205,0,1750289875,13842.005841779996,-6.236436179999146,53052.73180968001 2025-06-18,23:37:57.000,169,11080988,124125,0,1750289876,13841.93847868,-6.222337920000427,53052.759758160006 2025-06-18,23:37:58.000,169,11080967,123965,0,1750289877,13841.95868761,-6.20119053000235,53052.759758160006 2025-06-18,23:37:59.000,169,11081059,124125,0,1750289878,13841.89132450999,-6.208239660001709,53052.738796800004 2025-06-18,23:38:00.000,169,11081032,124165,0,1750289879,13841.783543549995,-6.215288790001068,53052.76674528 2025-06-18,23:38:01.000,169,11080954,124245,0,1750289880,13841.75659831,-6.222337920000427,53052.81565512 2025-06-18,23:38:02.000,169,11080975,124245,0,1750289881,13841.682498899994,-6.250534439997864,53052.857577840005 2025-06-18,23:38:03.000,169,11081026,124285,0,1750289882,13841.662289969994,-6.264632699996582,53052.87155208001 2025-06-18,23:38:04.000,169,11081073,124485,0,1750289883,13841.60839948999,-6.2787309599953005,53052.89251344 2025-06-18,23:38:05.000,169,11081047,124085,0,1750289884,13841.574717939999,-6.292829220001295,53052.8436036 2025-06-18,23:38:06.000,169,11080986,124325,0,1750289885,13841.527563769989,-6.292829220001295,53052.857577840005 2025-06-18,23:38:07.000,169,11081030,123925,0,1750289886,13841.493882219998,-6.33512399999745,53052.89251344 2025-06-18,23:38:08.000,169,11081036,124245,0,1750289887,13841.487145909989,-6.363320520002162,53052.89950056001 2025-06-18,23:38:09.000,169,11081016,124285,0,1750289888,13841.433255429998,-6.370369650001521,53052.89251344 2025-06-18,23:38:10.000,169,11081023,124485,0,1750289889,13841.500618529994,-6.405615299998317,53052.976358880005 2025-06-18,23:38:11.000,169,11081015,124005,0,1750289890,13841.439991739993,-6.398566169998958,53052.96238464 2025-06-18,23:38:12.000,169,11081003,124085,0,1750289891,13841.419782809993,-6.405615299998317,53052.983346 2025-06-18,23:38:13.000,169,11081020,124205,0,1750289892,13841.413046499998,-6.4338118199957535,53052.96238464 2025-06-18,23:38:14.000,169,11080999,124085,0,1750289893,13841.399573879993,-6.419713559997035,53052.94142328 2025-06-18,23:38:15.000,169,11080993,124365,0,1750289894,13841.399573879993,-6.370369650001521,53052.89950056001 2025-06-18,23:38:16.000,169,11081036,124285,0,1750289895,13841.399573879993,-6.342173129996809,53052.99732024001 2025-06-18,23:38:17.000,169,11081020,124245,0,1750289896,13841.399573879993,-6.356271389995527,53053.025268720005 2025-06-18,23:38:18.000,169,11080995,124565,0,1750289897,13841.406310189988,-6.33512399999745,53052.96937176001 2025-06-18,23:38:19.000,169,11081004,124765,0,1750289898,13841.433255429998,-6.313976609999372,53052.95539752 2025-06-18,23:38:20.000,169,11081044,124525,0,1750289899,13841.446728049988,-6.313976609999372,53052.94142328 2025-06-18,23:38:21.000,169,11081009,124765,0,1750289900,13841.500618529994,-6.285780090001936,53052.94142328 2025-06-18,23:38:22.000,169,11080999,124765,0,1750289901,13841.500618529994,-6.2293870499997865,53052.9134748 2025-06-18,23:38:23.000,169,11081040,124685,0,1750289902,13841.520827459994,-6.2293870499997865,53052.976358880005 2025-06-18,23:38:24.000,169,11081004,124605,0,1750289903,13841.541036389994,-6.2293870499997865,53052.94142328 2025-06-18,23:38:25.000,169,11081017,124725,0,1750289904,13841.534300079999,-6.20119053000235,53052.94841040001 2025-06-18,23:38:26.000,169,11081006,124645,0,1750289905,13841.514091149998,-6.180043139996997,53052.906487680004 2025-06-18,23:38:27.000,169,11080973,124365,0,1750289906,13841.547772699989,-6.1729940099976375,53052.976358880005 2025-06-18,23:38:28.000,169,11081092,124725,0,1750289907,13841.581454249994,-6.158895749998919,53052.96937176001 2025-06-18,23:38:29.000,169,11080993,124645,0,1750289908,13841.635344729999,-6.158895749998919,53052.99033312 2025-06-18,23:38:30.000,169,11080996,124405,0,1750289909,13841.635344729999,-6.158895749998919,53052.94841040001 2025-06-18,23:38:31.000,169,11081028,124365,0,1750289910,13841.69597152,-6.130699230001483,53052.976358880005 2025-06-18,23:38:32.000,169,11081011,124405,0,1750289911,13841.68923520999,-6.1236501000021235,53053.03225584 2025-06-18,23:38:33.000,169,11081057,124285,0,1750289912,13841.74986199999,-6.10250270999677,53053.025268720005 2025-06-18,23:38:34.000,169,11081003,124325,0,1750289913,13841.75659831,-6.053158800001256,53053.03924296001 2025-06-18,23:38:35.000,169,11080958,123965,0,1750289914,13841.803752479995,-6.060207930000615,53053.01828160001 2025-06-18,23:38:36.000,169,11080952,124405,0,1750289915,13841.83743403,-6.039060539995262,53053.06020432 2025-06-18,23:38:37.000,169,11080977,124325,0,1750289916,13841.87785189,-5.954470979995676,53053.03225584 2025-06-18,23:38:38.000,169,11081026,124125,0,1750289917,13841.904797129995,-5.954470979995676,53053.01129448 2025-06-18,23:38:39.000,169,11081032,123965,0,1750289918,13841.95195129999,-5.855783159997372,53052.99732024001 2025-06-18,23:38:40.000,169,11081030,124125,0,1750289919,13841.97889654,-5.827586639999936,53053.03924296001 2025-06-18,23:38:41.000,169,11081064,124085,0,1750289920,13841.99910547,-5.750046209999709,53052.99732024001 2025-06-18,23:38:42.000,169,11080999,123844,0,1750289921,13842.01257808999,-5.672505779999483,53052.99732024001 2025-06-18,23:38:43.000,169,11080992,124045,0,1750289922,13842.05299594999,-5.623161869996693,53053.00430736 2025-06-18,23:38:44.000,169,11080997,123965,0,1750289923,13842.113622739991,-5.559719699995185,53053.00430736 2025-06-18,23:38:45.000,169,11081010,123844,0,1750289924,13842.073204879991,-5.482179270002234,53053.025268720005 2025-06-18,23:38:46.000,169,11081031,123885,0,1750289925,13842.140567980001,-5.425786230000085,53053.06719144001 2025-06-18,23:38:47.000,169,11080991,123805,0,1750289926,13842.147304289996,-5.404638840002008,53053.08815280001 2025-06-18,23:38:48.000,169,11081033,123685,0,1750289927,13842.127095359996,-5.29185275999771,53053.074178560004 2025-06-18,23:38:49.000,169,11081044,123725,0,1750289928,13842.133831669991,-5.235459719995561,53053.074178560004 2025-06-18,23:38:50.000,169,11081030,123965,0,1750289929,13842.10015012,-5.207263199998124,53053.08116568 2025-06-18,23:38:51.000,169,11080963,123765,0,1750289930,13842.093413809991,-5.1790666800006875,53053.074178560004 2025-06-18,23:38:52.000,169,11080981,123605,0,1750289931,13842.086677499996,-5.129722769997898,53053.08815280001 2025-06-18,23:38:53.000,169,11080995,123685,0,1750289932,13842.093413809991,-5.115624509999179,53053.10911416 2025-06-18,23:38:54.000,169,11081047,123844,0,1750289933,13842.093413809991,-5.101526250000461,53053.10911416 2025-06-18,23:38:55.000,169,11081014,123245,0,1750289934,13842.10015012,-5.087427990001743,53053.11610128001 2025-06-18,23:38:56.000,169,11081007,123365,0,1750289935,13842.113622739991,-5.038084079998953,53053.11610128001 2025-06-18,23:38:57.000,169,11081003,123045,0,1750289936,13842.07994119,-5.031034949999594,53053.10911416 2025-06-18,23:38:58.000,169,11081054,123365,0,1750289937,13842.086677499996,-5.009887560001516,53053.10911416 2025-06-18,23:38:59.000,169,11081012,123245,0,1750289938,13842.073204879991,-5.031034949999594,53053.06719144001 2025-06-18,23:39:00.000,169,11080987,123045,0,1750289939,13842.05973226,-5.031034949999594,53053.06719144001 2025-06-18,23:39:01.000,169,11081035,123125,0,1750289940,13842.093413809991,-5.016936690000875,53053.06719144001 2025-06-18,23:39:02.000,169,11081018,123205,0,1750289941,13842.093413809991,-5.016936690000875,53053.08116568 2025-06-18,23:39:03.000,169,11081049,123285,0,1750289942,13842.127095359996,-5.009887560001516,53053.03924296001 2025-06-18,23:39:04.000,169,11081049,123365,0,1750289943,13842.180985840001,-5.0239858200002345,53053.06719144001 2025-06-18,23:39:05.000,169,11081019,123445,0,1750289944,13842.201194770001,-5.038084079998953,53053.074178560004 2025-06-18,23:39:06.000,169,11081025,123485,0,1750289945,13842.180985840001,-5.087427990001743,53053.10212704 2025-06-18,23:39:07.000,169,11081032,123844,0,1750289946,13842.180985840001,-5.0733297299957485,53053.11610128001 2025-06-18,23:39:08.000,169,11081036,123525,0,1750289947,13842.194458459991,-5.05923146999703,53053.11610128001 2025-06-18,23:39:09.000,169,11081049,123725,0,1750289948,13842.207931079996,-5.101526250000461,53053.15103688 2025-06-18,23:39:10.000,169,11081033,123805,0,1750289949,13842.180985840001,-5.087427990001743,53053.158024 2025-06-18,23:39:11.000,169,11081002,123765,0,1750289950,13842.241612630001,-5.087427990001743,53053.144049760005 2025-06-18,23:39:12.000,169,11081012,123885,0,1750289951,13842.241612630001,-5.066280599996389,53053.1230884 2025-06-18,23:39:13.000,169,11081043,124005,0,1750289952,13842.282030490001,-5.087427990001743,53053.13007552 2025-06-18,23:39:14.000,169,11081041,124165,0,1750289953,13842.376338829992,-5.038084079998953,53053.16501112001 2025-06-18,23:39:15.000,169,11081027,123885,0,1750289954,13842.443701930002,-5.016936690000875,53053.13007552 2025-06-18,23:39:16.000,169,11081070,123965,0,1750289955,13842.551482889998,-4.946445390000008,53053.13007552 2025-06-18,23:39:17.000,169,11081028,124365,0,1750289956,13842.652527539998,-4.868904959999782,53053.17898536 2025-06-18,23:39:18.000,169,11081049,124445,0,1750289957,13842.767044809989,-4.826610179996351,53053.19994672 2025-06-18,23:39:19.000,169,11080975,124565,0,1750289958,13842.895034699999,-4.777266270000837,53053.22090808 2025-06-18,23:39:20.000,169,11081026,124485,0,1750289959,13843.043233519995,-4.629234539999743,53053.23488232001 2025-06-18,23:39:21.000,169,11081050,124645,0,1750289960,13843.21164126999,-4.572841499997594,53053.30475352001 2025-06-18,23:39:22.000,169,11081000,124725,0,1750289961,13843.305949609996,-4.516448459995445,53053.28379216001 2025-06-18,23:39:23.000,169,11081011,124645,0,1750289962,13843.602347250002,-4.453006290001213,53053.33968912 2025-06-18,23:39:24.000,169,11080998,124445,0,1750289963,13843.912217509998,-4.389564119999704,53053.27680504 2025-06-18,23:39:25.000,169,11081012,124485,0,1750289964,13844.080625259994,-4.326121949998196,53053.34667624 2025-06-18,23:39:26.000,169,11081044,124685,0,1750289965,13844.19514253,-4.29792543000076,53053.34667624 2025-06-18,23:39:27.000,169,11081047,124285,0,1750289966,13844.302923489995,-4.171041089997743,53053.430521680006 2025-06-18,23:39:28.000,169,11081058,123925,0,1750289967,13844.484803859996,-4.114648049995594,53053.45148304001 2025-06-18,23:39:29.000,169,11081031,124485,0,1750289968,13844.552166959991,-4.01596022999729,53053.50039288001 2025-06-18,23:39:30.000,169,11081029,124325,0,1750289969,13844.680156850001,-3.994812839999213,53053.54231560001 2025-06-18,23:39:31.000,169,11081041,124005,0,1750289970,13844.828355669997,-3.903174150000268,53053.598212560006 2025-06-18,23:39:32.000,169,11081060,124205,0,1750289971,13844.976554489993,-3.8256337200000416,53053.67507088 2025-06-18,23:39:33.000,169,11080985,124245,0,1750289972,13845.131489619998,-3.741044160000456,53053.71000648001 2025-06-18,23:39:34.000,169,11081024,123925,0,1750289973,13845.246006889989,-3.6705528599995887,53053.765903440006 2025-06-18,23:39:35.000,169,11081011,123925,0,1750289974,13845.32684260999,-3.593012429999362,53053.77289056 2025-06-18,23:39:36.000,169,11080982,124045,0,1750289975,13845.43462357,-3.522521129998495,53053.77987768 2025-06-18,23:39:37.000,169,11081013,123925,0,1750289976,13845.501986669995,-3.43088243999955,53053.87071024 2025-06-18,23:39:38.000,169,11080982,123965,0,1750289977,13845.61650394,-3.374489399997401,53053.8916716 2025-06-18,23:39:39.000,169,11081081,123965,0,1750289978,13845.751230139991,-3.2476050600016606,53053.96852992 2025-06-18,23:39:40.000,169,11080957,124005,0,1750289979,13845.872483719992,-3.1841628900001524,53054.01045264 2025-06-18,23:39:41.000,169,11081004,123925,0,1750289980,13846.007209919997,-3.15596636999544,53054.01743976 2025-06-18,23:39:42.000,169,11081019,123925,0,1750289981,13846.155408739993,-3.0925242000012076,53054.11525944 2025-06-18,23:39:43.000,169,11081008,123844,0,1750289982,13846.249717079998,-2.9797381199969095,53054.14320792001 2025-06-18,23:39:44.000,169,11081023,123844,0,1750289983,13846.397915899994,-2.909246819996042,53054.22006624001 2025-06-18,23:39:45.000,169,11080998,123925,0,1750289984,13846.50569685999,-2.852853780001169,53054.28295032 2025-06-18,23:39:46.000,169,11081011,123765,0,1750289985,13846.62695043999,-2.789411609999661,53054.248014720004 2025-06-18,23:39:47.000,169,11081018,123685,0,1750289986,13846.69431354,-2.7048220500000753,53054.3458344 2025-06-18,23:39:48.000,169,11081001,123565,0,1750289987,13846.802094499995,-2.683674660001998,53054.33884728001 2025-06-18,23:39:49.000,169,11080985,123645,0,1750289988,13846.882930219996,-2.5990850999951363,53054.45762832001 2025-06-18,23:39:50.000,169,11080996,123685,0,1750289989,13846.943557009996,-2.5144955399955506,53054.49256392 2025-06-18,23:39:51.000,169,11081079,123445,0,1750289990,13846.983974869996,-2.472200759999396,53054.5205124 2025-06-18,23:39:52.000,169,11081012,123525,0,1750289991,13847.044601659996,-2.429905979995965,53054.5903836 2025-06-18,23:39:53.000,169,11080998,123565,0,1750289992,13847.058074280001,-2.380562070000451,53054.5903836 2025-06-18,23:39:54.000,169,11081075,123605,0,1750289993,13847.091755829992,-2.331218159997661,53054.61833208 2025-06-18,23:39:55.000,169,11081062,123685,0,1750289994,13847.132173689992,-2.331218159997661,53054.73711312 2025-06-18,23:39:56.000,169,11081002,123805,0,1750289995,13847.179327860002,-2.317119899998943,53054.71615176001 2025-06-18,23:39:57.000,169,11081041,123685,0,1750289996,13847.159118930002,-2.2889233800015063,53054.72313888001 2025-06-18,23:39:58.000,169,11081053,123645,0,1750289997,13847.239954650002,-2.281874250002147,53054.751087360004 2025-06-18,23:39:59.000,169,11081035,123765,0,1750289998,13847.314054059992,-2.2959725100008654,53054.820958560005 2025-06-18,23:40:00.000,169,11081002,123765,0,1750289999,13847.340999300002,-2.2889233800015063,53054.87685552 2025-06-18,23:40:01.000,169,11081013,123685,0,1750290000,13847.381417160002,-2.317119899998943,53054.89781688 2025-06-18,23:40:02.000,169,11081014,123725,0,1750290001,13847.455516569993,-2.3100707699995837,53054.91179112001 2025-06-18,23:40:03.000,169,11081018,123885,0,1750290002,13847.522879669988,-2.2889233800015063,53055.03057216001 2025-06-18,23:40:04.000,169,11080985,124045,0,1750290003,13847.576770149994,-2.2889233800015063,53054.9746752 2025-06-18,23:40:05.000,169,11080969,123965,0,1750290004,13847.603715389989,-2.2889233800015063,53054.98166232001 2025-06-18,23:40:06.000,169,11081017,124525,0,1750290005,13847.72496896999,-2.260726859996794,53055.037559280005 2025-06-18,23:40:07.000,169,11081002,124645,0,1750290006,13847.76538682999,-2.2536777299974347,53055.05852064001 2025-06-18,23:40:08.000,169,11081036,124605,0,1750290007,13847.76538682999,-2.225481209999998,53055.086469120004 2025-06-18,23:40:09.000,169,11080989,124485,0,1750290008,13847.83274993,-2.21138295000128,53055.17730168001 2025-06-18,23:40:10.000,169,11081048,124725,0,1750290009,13847.85295886,-2.1972846899952856,53055.14935320001 2025-06-18,23:40:11.000,169,11081023,124565,0,1750290010,13847.920321959995,-2.119744260002335,53055.19127592 2025-06-18,23:40:12.000,169,11081020,124205,0,1750290011,13847.95400351,-2.0774494799989043,53055.26114712 2025-06-18,23:40:13.000,169,11081037,124045,0,1750290012,13848.03483923,-2.0422038300021086,53055.275121360006 2025-06-18,23:40:14.000,169,11081006,124085,0,1750290013,13848.07525709,-1.9928599199993187,53055.28210848 2025-06-18,23:40:15.000,169,11081029,123844,0,1750290014,13848.05504816,-1.9294177499978105,53055.35197968 2025-06-18,23:40:16.000,169,11081021,123645,0,1750290015,13848.001157679995,-1.8659755799963023,53055.34499256001 2025-06-18,23:40:17.000,169,11081032,123365,0,1750290016,13848.001157679995,-1.851877319997584,53055.428838 2025-06-18,23:40:18.000,169,11081018,123685,0,1750290017,13847.99442137,-1.8236808000001474,53055.491722080005 2025-06-18,23:40:19.000,169,11080998,123165,0,1750290018,13848.021366609995,-1.746140369999921,53055.50569632 2025-06-18,23:40:20.000,169,11081036,123045,0,1750290019,13848.001157679995,-1.746140369999921,53055.57556752 2025-06-18,23:40:21.000,169,11081031,123325,0,1750290020,13847.960739819995,-1.6615508100003353,53055.60351600001 2025-06-18,23:40:22.000,169,11081023,123245,0,1750290021,13847.900113029995,-1.6263051599962637,53055.64543872 2025-06-18,23:40:23.000,169,11081040,123365,0,1750290022,13847.839486239995,-1.5628629900020314,53055.59652888 2025-06-18,23:40:24.000,169,11081003,123525,0,1750290023,13847.799068379994,-1.4994208200005232,53055.60351600001 2025-06-18,23:40:25.000,169,11081017,123325,0,1750290024,13847.778859449994,-1.4571260399970924,53055.66640008 2025-06-18,23:40:26.000,169,11081007,123485,0,1750290025,13847.738441589994,-1.428929519999656,53055.708322800005 2025-06-18,23:40:27.000,169,11080979,123645,0,1750290026,13847.691287419999,-1.3584382199987886,53055.72229704001 2025-06-18,23:40:28.000,169,11081006,123765,0,1750290027,13847.68455110999,-1.2597504000004847,53055.8131296 2025-06-18,23:40:29.000,169,11081021,123685,0,1750290028,13847.664342179989,-1.2456521400017664,53055.84806520001 2025-06-18,23:40:30.000,169,11081070,123925,0,1750290029,13847.691287419999,-1.175160840000899,53055.827103840005 2025-06-18,23:40:31.000,169,11081050,123805,0,1750290030,13847.691287419999,-1.0764730199953192,53055.86902656001 2025-06-18,23:40:32.000,169,11081019,123765,0,1750290031,13847.74517789999,-1.013030850001087,53055.91094928 2025-06-18,23:40:33.000,169,11081051,123525,0,1750290032,13847.72496896999,-0.9777851999970153,53055.88998792001 2025-06-18,23:40:34.000,169,11081036,123365,0,1750290033,13847.731705279999,-0.907293899996148,53055.96684624001 2025-06-18,23:40:35.000,169,11081056,123685,0,1750290034,13847.698023729994,-0.8720482499993523,53055.95985912 2025-06-18,23:40:36.000,169,11080996,123565,0,1750290035,13847.70476003999,-0.8297534699959215,53055.994794720005 2025-06-18,23:40:37.000,169,11081039,123205,0,1750290036,13847.698023729994,-0.7945078199991258,53055.98780760001 2025-06-18,23:40:38.000,169,11081062,123045,0,1750290037,13847.718232659994,-0.752213039995695,53056.043704560005 2025-06-18,23:40:39.000,169,11081064,123165,0,1750290038,13847.758650519994,-0.7169673899988993,53056.043704560005 2025-06-18,23:40:40.000,169,11081029,123005,0,1750290039,13847.778859449994,-0.7099182599995402,53056.08562728001 2025-06-18,23:40:41.000,169,11081010,122965,0,1750290040,13847.74517789999,-0.6746726099954685,53056.07864016 2025-06-18,23:40:42.000,169,11080988,123365,0,1750290041,13847.77212314,-0.702869130000181,53056.07864016 2025-06-18,23:40:43.000,169,11081016,123445,0,1750290042,13847.77212314,-0.6746726099954685,53056.113575760006 2025-06-18,23:40:44.000,169,11081054,123645,0,1750290043,13847.72496896999,-0.6746726099954685,53056.14152424 2025-06-18,23:40:45.000,169,11081058,123405,0,1750290044,13847.691287419999,-0.6817217400021036,53056.092614400004 2025-06-18,23:40:46.000,169,11081006,123765,0,1750290045,13847.698023729994,-0.6676234799961094,53056.12755 2025-06-18,23:40:47.000,169,11081010,123245,0,1750290046,13847.77212314,-0.6253286999999546,53056.19043408 2025-06-18,23:40:48.000,169,11080984,123885,0,1750290047,13847.751914209999,-0.6535252199973911,53056.211395440005 2025-06-18,23:40:49.000,169,11081014,124005,0,1750290048,13847.718232659994,-0.6112304400012363,53056.19043408 2025-06-18,23:40:50.000,169,11081042,124165,0,1750290049,13847.731705279999,-0.5477882699997281,53056.20440832001 2025-06-18,23:40:51.000,169,11081030,124165,0,1750290050,13847.758650519994,-0.5195917500022915,53056.08562728001 2025-06-18,23:40:52.000,169,11080967,124165,0,1750290051,13847.74517789999,-0.4491004500014242,53056.18344696001 2025-06-18,23:40:53.000,169,11081051,124565,0,1750290052,13847.80580468999,-0.4561495800007833,53056.20440832001 2025-06-18,23:40:54.000,169,11081049,124325,0,1750290053,13847.79233207,-0.4279530599960708,53056.23235680001 2025-06-18,23:40:55.000,169,11081009,124605,0,1750290054,13847.74517789999,-0.3433634999964852,53056.19043408 2025-06-18,23:40:56.000,169,11081039,124525,0,1750290055,13847.78559575999,-0.3504126299958443,53056.1974212 2025-06-18,23:40:57.000,169,11081083,124525,0,1750290056,13847.812541,-0.33631436999712605,53056.28825376 2025-06-18,23:40:58.000,169,11081054,125045,0,1750290057,13847.78559575999,-0.2940195900009712,53056.28825376 2025-06-18,23:40:59.000,169,11081069,124325,0,1750290058,13847.751914209999,-0.2940195900009712,53056.27427952001 2025-06-18,23:41:00.000,169,11080997,124645,0,1750290059,13847.72496896999,-0.23762654999882216,53056.260305280004 2025-06-18,23:41:01.000,169,11080992,124405,0,1750290060,13847.698023729994,-0.25172480999754043,53056.28825376 2025-06-18,23:41:02.000,169,11081017,124165,0,1750290061,13847.68455110999,-0.25172480999754043,53056.24633104 2025-06-18,23:41:03.000,169,11081042,124725,0,1750290062,13847.630660629999,-0.25172480999754043,53056.27427952001 2025-06-18,23:41:04.000,169,11081077,124245,0,1750290063,13847.623924319989,-0.23057741999946302,53056.2672924 2025-06-18,23:41:05.000,169,11081045,124485,0,1750290064,13847.596979079994,-0.2446756799981813,53056.29524088 2025-06-18,23:41:06.000,169,11081064,124365,0,1750290065,13847.570033839998,-0.19533176999539137,53056.31620224 2025-06-18,23:41:07.000,169,11081070,124725,0,1750290066,13847.590242769998,-0.23762654999882216,53056.27427952001 2025-06-18,23:41:08.000,169,11081014,124365,0,1750290067,13847.529615979998,-0.23762654999882216,53056.23934392 2025-06-18,23:41:09.000,169,11081087,124565,0,1750290068,13847.576770149994,-0.23762654999882216,53056.260305280004 2025-06-18,23:41:10.000,169,11081036,124245,0,1750290069,13847.583506459989,-0.2658230699962587,53056.23934392 2025-06-18,23:41:11.000,169,11081004,124285,0,1750290070,13847.576770149994,-0.2446756799981813,53056.23934392 2025-06-18,23:41:12.000,169,11081034,124445,0,1750290071,13847.596979079994,-0.31516697999904864,53056.23235680001 2025-06-18,23:41:13.000,169,11081026,124365,0,1750290072,13847.617188009994,-0.30106872000033036,53056.18344696001 2025-06-18,23:41:14.000,169,11081046,124565,0,1750290073,13847.630660629999,-0.27287219999561785,53056.23235680001 2025-06-18,23:41:15.000,169,11081036,124285,0,1750290074,13847.623924319989,-0.3081178499996895,53056.225369679996 2025-06-18,23:41:16.000,169,11080990,124325,0,1750290075,13847.630660629999,-0.3433634999964852,53056.13453712001 2025-06-18,23:41:17.000,169,11081000,124645,0,1750290076,13847.623924319989,-0.30106872000033036,53056.162485600005 2025-06-18,23:41:18.000,169,11081023,124605,0,1750290077,13847.637396939994,-0.3292652399977669,53056.17645984 2025-06-18,23:41:19.000,169,11081017,124725,0,1750290078,13847.677814799994,-0.3504126299958443,53056.162485600005 2025-06-18,23:41:20.000,169,11081034,124685,0,1750290079,13847.671078489999,-0.3222161099984078,53056.162485600005 2025-06-18,23:41:21.000,169,11080997,124965,0,1750290080,13847.72496896999,-0.31516697999904864,53056.17645984 2025-06-18,23:41:22.000,169,11081043,124485,0,1750290081,13847.79233207,-0.3222161099984078,53056.19043408 2025-06-18,23:41:23.000,169,11081062,124285,0,1750290082,13847.85295886,-0.3081178499996895,53056.30222800001 2025-06-18,23:41:24.000,169,11081040,124485,0,1750290083,13847.90684933999,-0.3433634999964852,53056.35812496 2025-06-18,23:41:25.000,169,11081007,124245,0,1750290084,13847.96747612999,-0.3292652399977669,53056.31620224 2025-06-18,23:41:26.000,169,11081047,124605,0,1750290085,13848.00789398999,-0.30106872000033036,53056.30921512 2025-06-18,23:41:27.000,169,11081039,124245,0,1750290086,13848.03483923,-0.33631436999712605,53056.330176480005 2025-06-18,23:41:28.000,169,11080997,124165,0,1750290087,13848.07525709,-0.3433634999964852,53056.330176480005 2025-06-18,23:41:29.000,169,11081024,124325,0,1750290088,13848.05504816,-0.33631436999712605,53056.35812496 2025-06-18,23:41:30.000,169,11081061,124125,0,1750290089,13848.10893863999,-0.3081178499996895,53056.41402192 2025-06-18,23:41:31.000,169,11081026,124125,0,1750290090,13848.08872970999,-0.3081178499996895,53056.393060559996 2025-06-18,23:41:32.000,169,11081002,124325,0,1750290091,13848.162829119996,-0.2940195900009712,53056.45594464 2025-06-18,23:41:33.000,169,11081039,123925,0,1750290092,13848.149356499991,-0.23762654999882216,53056.53979008001 2025-06-18,23:41:34.000,169,11081021,124325,0,1750290093,13848.250401149991,-0.23057741999946302,53056.53280296 2025-06-18,23:41:35.000,169,11081017,124445,0,1750290094,13848.250401149991,-0.20238090000202646,53056.52581584 2025-06-18,23:41:36.000,169,11081013,123645,0,1750290095,13848.284082699996,-0.20238090000202646,53056.55376432 2025-06-18,23:41:37.000,169,11081044,123885,0,1750290096,13848.311027939992,-0.1459878599998774,53056.50485448 2025-06-18,23:41:38.000,169,11081017,124165,0,1750290097,13848.371654729992,-0.13188960000115912,53056.546777200005 2025-06-18,23:41:39.000,169,11081062,124045,0,1750290098,13848.311027939992,-0.11074220999580575,53056.595687040004 2025-06-18,23:41:40.000,169,11080976,124045,0,1750290099,13848.337973180001,-0.06139830000029178,53056.67254536 2025-06-18,23:41:41.000,169,11081012,124245,0,1750290100,13848.364918419997,-0.026152649996220134,53056.728442319996 2025-06-18,23:41:42.000,169,11081038,123965,0,1750290101,13848.351445799992,-0.005005259998142719,53056.68651960001 2025-06-18,23:41:43.000,169,11081030,124365,0,1750290102,13848.378391040002,-0.019103519996860996,53056.65857112001 2025-06-18,23:41:44.000,169,11081039,124765,0,1750290103,13848.378391040002,0.023191259999293834,53056.70049384 2025-06-18,23:41:45.000,169,11081016,124645,0,1750290104,13848.371654729992,0.0795843000014429,53056.728442319996 2025-06-18,23:41:46.000,169,11081009,124565,0,1750290105,13848.371654729992,0.15007560000231024,53056.75639080001 2025-06-18,23:41:47.000,169,11081048,124485,0,1750290106,13848.324500559997,0.13597734000359196,53056.77036504 2025-06-18,23:41:48.000,169,11081007,124485,0,1750290107,13848.344709489997,0.18532124999910593,53056.763377920004 2025-06-18,23:41:49.000,169,11081016,124045,0,1750290108,13848.378391040002,0.2064686400044593,53056.81228776 2025-06-18,23:41:50.000,169,11081070,124285,0,1750290109,13848.371654729992,0.25581254999997327,53056.82626200001 2025-06-18,23:41:51.000,169,11081029,124285,0,1750290110,13848.344709489997,0.2769599399980507,53056.86818472 2025-06-18,23:41:52.000,169,11081094,124285,0,1750290111,13848.331236869992,0.3192547200014815,53056.90312032001 2025-06-18,23:41:53.000,169,11080999,124285,0,1750290112,13848.337973180001,0.3685986300042714,53056.91709456 2025-06-18,23:41:54.000,169,11081063,123965,0,1750290113,13848.412072589992,0.39679515000170795,53056.91010744 2025-06-18,23:41:55.000,169,11081036,124005,0,1750290114,13848.425545209997,0.43204079999850364,53056.93805592 2025-06-18,23:41:56.000,169,11081084,123965,0,1750290115,13848.492908309992,0.5095812299987301,53056.91709456 2025-06-18,23:41:57.000,169,11081022,124005,0,1750290116,13848.519853550002,0.5236794900047244,53056.91709456 2025-06-18,23:41:58.000,169,11081066,123765,0,1750290117,13848.513117239992,0.5871216599989566,53056.93805592 2025-06-18,23:41:59.000,169,11081058,123844,0,1750290118,13848.553535099993,0.6294164400023874,53056.91709456 2025-06-18,23:42:00.000,169,11081043,123645,0,1750290119,13848.668052369998,0.6505638300004648,53056.952030160006 2025-06-18,23:42:01.000,169,11081021,123885,0,1750290120,13848.668052369998,0.6787603499979014,53056.9660044 2025-06-18,23:42:02.000,169,11081043,123405,0,1750290121,13848.728679159998,0.7492516499987687,53056.952030160006 2025-06-18,23:42:03.000,169,11081079,123645,0,1750290122,13848.802778569989,0.7774481700034812,53056.99395288001 2025-06-18,23:42:04.000,169,11081012,123565,0,1750290123,13848.836460119994,0.8056446900009178,53057.00792712 2025-06-18,23:42:05.000,169,11081047,123085,0,1750290124,13848.883614289989,0.8408903399977135,53057.049849840005 2025-06-18,23:42:06.000,169,11081051,123485,0,1750290125,13848.97118632,0.8761359900017851,53057.07779832 2025-06-18,23:42:07.000,169,11081069,123005,0,1750290126,13849.038549419995,0.9395781600032933,53057.09177256001 2025-06-18,23:42:08.000,169,11081048,123365,0,1750290127,13849.07223097,0.9466272900026524,53057.07081120001 2025-06-18,23:42:09.000,169,11081046,123365,0,1750290128,13849.10591251999,0.9959711999981664,53057.14068240001 2025-06-18,23:42:10.000,169,11080971,123365,0,1750290129,13849.14633037999,0.9677746800007299,53057.18260512 2025-06-18,23:42:11.000,169,11081029,123365,0,1750290130,13849.17327562,1.031216850002238,53057.15465664 2025-06-18,23:42:12.000,169,11081026,122885,0,1750290131,13849.20695716999,1.0594133699996746,53057.22452784 2025-06-18,23:42:13.000,169,11081018,123325,0,1750290132,13849.21369348,1.0876098900043871,53057.2454892 2025-06-18,23:42:14.000,169,11081035,123165,0,1750290133,13849.119385139995,1.129904670000542,53057.23850208001 2025-06-18,23:42:15.000,169,11080999,123325,0,1750290134,13849.200220859995,1.1510520599986194,53057.266450560004 2025-06-18,23:42:16.000,169,11081013,123325,0,1750290135,13849.220429789995,1.186297710002691,53057.27343768 2025-06-18,23:42:17.000,169,11081068,123325,0,1750290136,13849.21369348,1.2215433599994867,53057.37125736 2025-06-18,23:42:18.000,169,11081020,123165,0,1750290137,13849.21369348,1.1933468400020502,53057.37125736 2025-06-18,23:42:19.000,169,11081045,123485,0,1750290138,13849.240638719995,1.2215433599994867,53057.385231600005 2025-06-18,23:42:20.000,169,11081064,123285,0,1750290139,13849.25411134,1.235641619998205,53057.4201672 2025-06-18,23:42:21.000,169,11081021,123365,0,1750290140,13849.240638719995,1.284985530000995,53057.42715432001 2025-06-18,23:42:22.000,169,11081010,123525,0,1750290141,13849.200220859995,1.3625259600012214,53057.48305128 2025-06-18,23:42:23.000,169,11080987,123365,0,1750290142,13849.23390241,1.3343294400037848,53057.51099976 2025-06-18,23:42:24.000,169,11081055,123445,0,1750290143,13849.200220859995,1.3625259600012214,53057.54593536001 2025-06-18,23:42:25.000,169,11080990,123565,0,1750290144,13849.11264883,1.397771609998017,53057.52497400001 2025-06-18,23:42:26.000,169,11081036,123685,0,1750290145,13849.14633037999,1.397771609998017,53057.552922480005 2025-06-18,23:42:27.000,169,11081073,123485,0,1750290146,13849.08570358999,1.3695750900005805,53057.64375504001 2025-06-18,23:42:28.000,169,11081036,123565,0,1750290147,13849.018340489994,1.4189190000033705,53057.622793680006 2025-06-18,23:42:29.000,169,11081081,123645,0,1750290148,13848.96445000999,1.4118698700040113,53057.64375504001 2025-06-18,23:42:30.000,169,11081018,123325,0,1750290149,13848.937504769994,1.4330172600020887,53057.622793680006 2025-06-18,23:42:31.000,169,11081034,123885,0,1750290150,13848.863405359989,1.4823611700048787,53057.66471640001 2025-06-18,23:42:32.000,169,11081012,123765,0,1750290151,13848.829723809999,1.5317050800003926,53057.61580656001 2025-06-18,23:42:33.000,169,11081036,123844,0,1750290152,13848.775833329993,1.545803339999111,53057.71362624001 2025-06-18,23:42:34.000,169,11081085,123405,0,1750290153,13848.721942849988,1.5669507300044643,53057.699652 2025-06-18,23:42:35.000,169,11081007,123965,0,1750290154,13848.647843439998,1.545803339999111,53057.74157472001 2025-06-18,23:42:36.000,169,11080995,123765,0,1750290155,13848.641107129988,1.545803339999111,53057.74856184 2025-06-18,23:42:37.000,169,11081050,123805,0,1750290156,13848.526589859997,1.60219638000126,53057.769523200004 2025-06-18,23:42:38.000,169,11081079,123925,0,1750290157,13848.452490449992,1.6233437699993374,53057.74856184 2025-06-18,23:42:39.000,169,11081069,124045,0,1750290158,13848.344709489997,1.6444911600046908,53057.81144592001 2025-06-18,23:42:40.000,169,11081071,123805,0,1750290159,13848.311027939992,1.6797368100014864,53057.85336864 2025-06-18,23:42:41.000,169,11081037,124285,0,1750290160,13848.189774359991,1.6656385500027682,53057.902278479996 2025-06-18,23:42:42.000,169,11080996,123885,0,1750290161,13848.122411259996,1.6938350700002047,53057.86035576001 2025-06-18,23:42:43.000,169,11081037,124325,0,1750290162,13848.061784469995,1.7220315900049172,53057.89529136 2025-06-18,23:42:44.000,169,11081039,124285,0,1750290163,13847.980948749995,1.764326370001072,53057.888304240005 2025-06-18,23:42:45.000,169,11081077,124485,0,1750290164,13847.879904099995,1.757277240001713,53057.88131712001 2025-06-18,23:42:46.000,169,11081029,124445,0,1750290165,13847.80580468999,1.7008841999995639,53057.83240728001 2025-06-18,23:42:47.000,169,11081006,124605,0,1750290166,13847.738441589994,1.707933329998923,53057.81144592001 2025-06-18,23:42:48.000,169,11081022,124245,0,1750290167,13847.637396939994,1.6938350700002047,53057.83240728001 2025-06-18,23:42:49.000,169,11081043,124365,0,1750290168,13847.596979079994,1.707933329998923,53057.86734288 2025-06-18,23:42:50.000,169,11080980,124405,0,1750290169,13847.610451699999,1.7220315900049172,53057.89529136 2025-06-18,23:42:51.000,169,11081034,124445,0,1750290170,13847.543088599989,1.6938350700002047,53057.84638152 2025-06-18,23:42:52.000,169,11081065,124645,0,1750290171,13847.536352289993,1.6867859400008456,53057.83240728001 2025-06-18,23:42:53.000,169,11081041,124485,0,1750290172,13847.495934429993,1.6797368100014864,53057.8044588 2025-06-18,23:42:54.000,169,11081072,124645,0,1750290173,13847.462252879988,1.65154029000405,53057.78349744001 2025-06-18,23:42:55.000,169,11080987,124605,0,1750290174,13847.442043949988,1.658589420003409,53057.8044588 2025-06-18,23:42:56.000,169,11081022,124805,0,1750290175,13847.401626090003,1.6162946399999782,53057.790484560006 2025-06-18,23:42:57.000,169,11081032,124605,0,1750290176,13847.401626090003,1.6374420299980557,53057.79747168 2025-06-18,23:42:58.000,169,11081021,124565,0,1750290177,13847.388153469998,1.6303928999986965,53057.76253608001 2025-06-18,23:42:59.000,169,11081076,124805,0,1750290178,13847.408362399998,1.6303928999986965,53057.69266488001 2025-06-18,23:43:00.000,169,11081032,124805,0,1750290179,13847.367944539998,1.6303928999986965,53057.81144592001 2025-06-18,23:43:01.000,169,11081098,124605,0,1750290180,13847.367944539998,1.658589420003409,53057.81843304 2025-06-18,23:43:02.000,169,11081014,124805,0,1750290181,13847.415098709993,1.6726876800021273,53057.75554896 2025-06-18,23:43:03.000,169,11081032,124685,0,1750290182,13847.394889779993,1.6303928999986965,53057.82542016 2025-06-18,23:43:04.000,169,11081040,124645,0,1750290183,13847.388153469998,1.6797368100014864,53057.81144592001 2025-06-18,23:43:05.000,169,11081024,124565,0,1750290184,13847.428571329998,1.6797368100014864,53057.81144592001 2025-06-18,23:43:06.000,169,11081066,124765,0,1750290185,13847.435307639993,1.707933329998923,53057.78349744001 2025-06-18,23:43:07.000,169,11081017,124325,0,1750290186,13847.435307639993,1.7290807200042764,53057.790484560006 2025-06-18,23:43:08.000,169,11081010,124845,0,1750290187,13847.428571329998,1.7220315900049172,53057.79747168 2025-06-18,23:43:09.000,169,11081086,124805,0,1750290188,13847.401626090003,1.7149824599982821,53057.84638152 2025-06-18,23:43:10.000,169,11081050,124645,0,1750290189,13847.388153469998,1.7784246299997903,53057.88131712001 2025-06-18,23:43:11.000,169,11081002,124605,0,1750290190,13847.354471919993,1.7502281100023538,53057.81843304 2025-06-18,23:43:12.000,169,11081043,124725,0,1750290191,13847.361208230002,1.7290807200042764,53057.86734288 2025-06-18,23:43:13.000,169,11081077,124725,0,1750290192,13847.340999300002,1.7502281100023538,53057.86734288 2025-06-18,23:43:14.000,169,11081108,124525,0,1750290193,13847.334262989993,1.7431789800029946,53057.91625272 2025-06-18,23:43:15.000,169,11081069,124645,0,1750290194,13847.314054059992,1.7290807200042764,53057.91625272 2025-06-18,23:43:16.000,169,11081036,124845,0,1750290195,13847.253427269992,1.7361298500036355,53057.9442012 2025-06-18,23:43:17.000,169,11081031,124685,0,1750290196,13847.226482029997,1.6938350700002047,53057.96516256 2025-06-18,23:43:18.000,169,11081042,124765,0,1750290197,13847.186064169997,1.6656385500027682,53057.87433 2025-06-18,23:43:19.000,169,11081076,124045,0,1750290198,13847.186064169997,1.65154029000405,53057.9442012 2025-06-18,23:43:20.000,169,11081045,124405,0,1750290199,13847.172591549992,1.6374420299980557,53057.90926560001 2025-06-18,23:43:21.000,169,11081020,124045,0,1750290200,13847.145646309997,1.60219638000126,53057.958175440006 2025-06-18,23:43:22.000,169,11081055,124365,0,1750290201,13847.125437379997,1.609245510000619,53057.92323984 2025-06-18,23:43:23.000,169,11081023,124365,0,1750290202,13847.111964759992,1.6162946399999782,53057.89529136 2025-06-18,23:43:24.000,169,11081052,124645,0,1750290203,13847.064810589996,1.6162946399999782,53057.902278479996 2025-06-18,23:43:25.000,169,11081049,124325,0,1750290204,13847.024392729996,1.545803339999111,53057.89529136 2025-06-18,23:43:26.000,169,11081038,124365,0,1750290205,13847.024392729996,1.5599015999978292,53057.88131712001 2025-06-18,23:43:27.000,169,11081024,124805,0,1750290206,13847.010920109991,1.5317050800003926,53057.91625272 2025-06-18,23:43:28.000,169,11081027,124685,0,1750290207,13847.017656420001,1.4823611700048787,53057.91625272 2025-06-18,23:43:29.000,169,11081073,124605,0,1750290208,13847.017656420001,1.4682629099988844,53057.97214968 2025-06-18,23:43:30.000,169,11081011,124525,0,1750290209,13847.004183799996,1.4189190000033705,53057.9442012 2025-06-18,23:43:31.000,169,11081059,124645,0,1750290210,13847.071546899992,1.3202311799977906,53057.97913680001 2025-06-18,23:43:32.000,169,11081109,124645,0,1750290211,13847.111964759992,1.284985530000995,53057.91625272 2025-06-18,23:43:33.000,169,11081048,124165,0,1750290212,13847.058074280001,1.235641619998205,53057.96516256 2025-06-18,23:43:34.000,169,11081107,124485,0,1750290213,13847.064810589996,1.2074451000007684,53057.97214968 2025-06-18,23:43:35.000,169,11081056,124485,0,1750290214,13847.105228449997,1.1510520599986194,53057.92323984 2025-06-18,23:43:36.000,169,11081011,124565,0,1750290215,13847.118701070001,1.0876098900043871,53058.00009816001 2025-06-18,23:43:37.000,169,11081018,124525,0,1750290216,13847.159118930002,1.080560759997752,53058.00009816001 2025-06-18,23:43:38.000,169,11081031,124485,0,1750290217,13847.192800479992,1.1158064100018237,53057.96516256 2025-06-18,23:43:39.000,169,11081032,124525,0,1750290218,13847.152382619992,1.129904670000542,53058.007085280005 2025-06-18,23:43:40.000,169,11081060,124245,0,1750290219,13847.172591549992,1.0876098900043871,53058.00009816001 2025-06-18,23:43:41.000,169,11081064,124605,0,1750290220,13847.152382619992,1.136953799999901,53058.007085280005 2025-06-18,23:43:42.000,169,11081044,124645,0,1750290221,13847.206273099997,1.073511629998393,53058.02804664001 2025-06-18,23:43:43.000,169,11081048,124285,0,1750290222,13847.219745720002,1.0664624999990338,53058.00009816001 2025-06-18,23:43:44.000,169,11081042,124565,0,1750290223,13847.253427269992,1.080560759997752,53058.04202088 2025-06-18,23:43:45.000,169,11081054,124525,0,1750290224,13847.314054059992,1.0523642400003155,53058.04202088 2025-06-18,23:43:46.000,169,11081004,123805,0,1750290225,13847.347735609997,1.0664624999990338,53058.02804664001 2025-06-18,23:43:47.000,169,11081019,124205,0,1750290226,13847.354471919993,1.0382659800015972,53058.02105952 2025-06-18,23:43:48.000,169,11081080,124365,0,1750290227,13847.367944539998,1.0453151100009563,53058.02804664001 2025-06-18,23:43:49.000,169,11081065,124405,0,1750290228,13847.367944539998,1.0453151100009563,53058.04900800001 2025-06-18,23:43:50.000,169,11081040,124365,0,1750290229,13847.421835020003,1.0523642400003155,53058.07695648001 2025-06-18,23:43:51.000,169,11081073,124485,0,1750290230,13847.415098709993,1.0946590200037463,53058.104904960004 2025-06-18,23:43:52.000,169,11081033,124205,0,1750290231,13847.462252879988,1.0876098900043871,53058.069969359996 2025-06-18,23:43:53.000,169,11081037,124445,0,1750290232,13847.462252879988,1.0946590200037463,53058.11887920001 2025-06-18,23:43:54.000,169,11081054,124725,0,1750290233,13847.462252879988,1.136953799999901,53058.13984056 2025-06-18,23:43:55.000,169,11081038,124405,0,1750290234,13847.388153469998,1.1017081500031054,53058.14682768001 2025-06-18,23:43:56.000,169,11081059,124285,0,1750290235,13847.489198119998,1.1228555400011828,53058.1887504 2025-06-18,23:43:57.000,169,11081047,124325,0,1750290236,13847.536352289993,1.0946590200037463,53058.20971176 2025-06-18,23:43:58.000,169,11081034,124365,0,1750290237,13847.529615979998,1.1017081500031054,53058.23067312 2025-06-18,23:43:59.000,169,11081090,124365,0,1750290238,13847.590242769998,1.1440029299992602,53058.20272464 2025-06-18,23:44:00.000,169,11081013,124245,0,1750290239,13847.657605869994,1.129904670000542,53058.30054432 2025-06-18,23:44:01.000,169,11081043,124365,0,1750290240,13847.671078489999,1.1228555400011828,53058.30753144 2025-06-18,23:44:02.000,169,11081076,124405,0,1750290241,13847.657605869994,1.0946590200037463,53058.237660239996 2025-06-18,23:44:03.000,169,11081025,124085,0,1750290242,13847.664342179989,1.1087572800024645,53058.3284928 2025-06-18,23:44:04.000,169,11081048,124445,0,1750290243,13847.677814799994,1.1440029299992602,53058.36342840001 2025-06-18,23:44:05.000,169,11080999,124605,0,1750290244,13847.70476003999,1.0946590200037463,53058.41932536 2025-06-18,23:44:06.000,169,11081013,124325,0,1750290245,13847.70476003999,1.1017081500031054,53058.37740264 2025-06-18,23:44:07.000,169,11081076,124605,0,1750290246,13847.77212314,1.1158064100018237,53058.41932536 2025-06-18,23:44:08.000,169,11081074,124165,0,1750290247,13847.85295886,1.129904670000542,53058.44727384 2025-06-18,23:44:09.000,169,11081111,124285,0,1750290248,13847.89337672,1.129904670000542,53058.4682352 2025-06-18,23:44:10.000,169,11081071,124365,0,1750290249,13847.93379458,1.1228555400011828,53058.54509352 2025-06-18,23:44:11.000,169,11081039,124565,0,1750290250,13848.001157679995,1.136953799999901,53058.5381064 2025-06-18,23:44:12.000,169,11081053,124045,0,1750290251,13848.03483923,1.1228555400011828,53058.54509352 2025-06-18,23:44:13.000,169,11081039,124165,0,1750290252,13848.13588388,1.1510520599986194,53058.66387456 2025-06-18,23:44:14.000,169,11081037,124085,0,1750290253,13848.183038049996,1.1792485800033319,53058.61496472 2025-06-18,23:44:15.000,169,11081053,123965,0,1750290254,13848.284082699996,1.2003959700014093,53058.69182304 2025-06-18,23:44:16.000,169,11081049,124525,0,1750290255,13848.344709489997,1.1721994500039727,53058.69182304 2025-06-18,23:44:17.000,169,11081074,124245,0,1750290256,13848.405336279997,1.1933468400020502,53058.726758640005 2025-06-18,23:44:18.000,169,11081100,124165,0,1750290257,13848.452490449992,1.2285924899988458,53058.75470712 2025-06-18,23:44:19.000,169,11081096,124205,0,1750290258,13848.465963069997,1.1933468400020502,53058.78964272001 2025-06-18,23:44:20.000,169,11081069,123965,0,1750290259,13848.600689270002,1.2144942300001276,53058.81759120001 2025-06-18,23:44:21.000,169,11081055,124005,0,1750290260,13848.620898200003,1.2567890100035584,53058.83156544 2025-06-18,23:44:22.000,169,11081036,124485,0,1750290261,13848.647843439998,1.2497398800041992,53058.88047528 2025-06-18,23:44:23.000,169,11081078,124005,0,1750290262,13848.769097019998,1.2567890100035584,53058.91541088001 2025-06-18,23:44:24.000,169,11081123,124565,0,1750290263,13848.856669049994,1.2708872700022766,53058.97130784 2025-06-18,23:44:25.000,169,11081061,124165,0,1750290264,13848.883614289989,1.3484277000025031,53059.0272048 2025-06-18,23:44:26.000,169,11081085,124365,0,1750290265,13848.90382321999,1.4189190000033705,53059.0272048 2025-06-18,23:44:27.000,169,11081038,124205,0,1750290266,13848.937504769994,1.4259681300027296,53059.04816616 2025-06-18,23:44:28.000,169,11081068,124005,0,1750290267,13848.97118632,1.4189190000033705,53059.111050240004 2025-06-18,23:44:29.000,169,11081060,124245,0,1750290268,13849.01160418,1.503508560002956,53059.12502448001 2025-06-18,23:44:30.000,169,11081065,123885,0,1750290269,13849.10591251999,1.55285246999847,53059.180921440005 2025-06-18,23:44:31.000,169,11081029,124285,0,1750290270,13849.17327562,1.5880981200025417,53059.180921440005 2025-06-18,23:44:32.000,169,11080964,124045,0,1750290271,13849.20695716999,1.6233437699993374,53059.20886992 2025-06-18,23:44:33.000,169,11081027,124125,0,1750290272,13849.31473813,1.65154029000405,53059.299702480006 2025-06-18,23:44:34.000,169,11081082,123965,0,1750290273,13849.39557385,1.7290807200042764,53059.31367672 2025-06-18,23:44:35.000,169,11080986,124005,0,1750290274,13849.489882189991,1.7713755000004312,53059.35559944 2025-06-18,23:44:36.000,169,11081026,124685,0,1750290275,13849.543772669997,1.757277240001713,53059.41848352001 2025-06-18,23:44:37.000,169,11081043,124165,0,1750290276,13849.631344699992,1.7713755000004312,53059.50232896 2025-06-18,23:44:38.000,169,11081073,123965,0,1750290277,13849.665026249997,1.8066211500045029,53059.47438048 2025-06-18,23:44:39.000,169,11081034,124045,0,1750290278,13849.779543520002,1.870063319998735,53059.54425168 2025-06-18,23:44:40.000,169,11081081,124125,0,1750290279,13849.867115549998,1.8418668000012985,53059.64207136 2025-06-18,23:44:41.000,169,11081075,124405,0,1750290280,13849.968160199998,1.8841615800047293,53059.663032720004 2025-06-18,23:44:42.000,169,11081055,124165,0,1750290281,13850.116359019994,1.9053089700028067,53059.781813760004 2025-06-18,23:44:43.000,169,11081061,123965,0,1750290282,13850.20393104999,1.9335054900002433,53059.72591680001 2025-06-18,23:44:44.000,169,11081116,124085,0,1750290283,13850.32518462999,1.9264563600008842,53059.77482664001 2025-06-18,23:44:45.000,169,11081058,124205,0,1750290284,13850.399284039995,1.9546528799983207,53059.77482664001 2025-06-18,23:44:46.000,169,11081030,124205,0,1750290285,13850.52727392999,1.9617020099976799,53059.83771072 2025-06-18,23:44:47.000,169,11081082,124325,0,1750290286,13850.668736439991,2.025144179999188,53059.900594800005 2025-06-18,23:44:48.000,169,11081049,124125,0,1750290287,13850.803462639997,1.9969476600017515,53059.92854328 2025-06-18,23:44:49.000,169,11081078,124165,0,1750290288,13850.924716219997,2.0039967900011106,53059.949504640004 2025-06-18,23:44:50.000,169,11081091,124325,0,1750290289,13851.032497179993,1.975800270003674,53060.03335008 2025-06-18,23:44:51.000,169,11081105,124085,0,1750290290,13851.093123969993,2.018095049999829,53060.05431144 2025-06-18,23:44:52.000,169,11081053,124485,0,1750290291,13851.173959689993,1.9969476600017515,53060.09623416 2025-06-18,23:44:53.000,169,11081065,123965,0,1750290292,13851.268268029999,2.0392424399979063,53060.166105360004 2025-06-18,23:44:54.000,169,11081082,124245,0,1750290293,13851.38278529999,2.067438960002619,53060.15911824001 2025-06-18,23:44:55.000,169,11081100,124325,0,1750290294,13851.48382994999,2.0885863500006963,53060.235976560005 2025-06-18,23:44:56.000,169,11081045,124125,0,1750290295,13851.58487459999,2.074488090001978,53060.27091216 2025-06-18,23:44:57.000,169,11081014,124165,0,1750290296,13851.64550138999,2.0533407000039006,53060.29187352 2025-06-18,23:44:58.000,169,11081068,124165,0,1750290297,13851.760018659996,2.0392424399979063,53060.27091216 2025-06-18,23:44:59.000,169,11081057,124205,0,1750290298,13851.847590689991,2.0462915700045414,53060.3896932 2025-06-18,23:45:00.000,169,11081067,124165,0,1750290299,13851.995789510001,2.0462915700045414,53060.42462880001 2025-06-18,23:45:01.000,169,11081079,124125,0,1750290300,13852.015998440002,2.0603898300032597,53060.522448480006 2025-06-18,23:45:02.000,169,11081054,124125,0,1750290301,13852.103570469997,2.0462915700045414,53060.522448480006 2025-06-18,23:45:03.000,169,11081067,124125,0,1750290302,13852.130515709992,1.9828494000030332,53060.62725528 2025-06-18,23:45:04.000,169,11081086,124125,0,1750290303,13852.231560359993,1.9969476600017515,53060.67616512 2025-06-18,23:45:05.000,169,11081097,123885,0,1750290304,13852.312396079993,1.9898985300023924,53060.75302344 2025-06-18,23:45:06.000,169,11081032,124045,0,1750290305,13852.366286559998,2.0110459200004698,53060.72507496 2025-06-18,23:45:07.000,169,11081025,124125,0,1750290306,13852.426913349998,1.9969476600017515,53060.80193328001 2025-06-18,23:45:08.000,169,11081071,124085,0,1750290307,13852.507749069999,1.9898985300023924,53060.836868880004 2025-06-18,23:45:09.000,169,11081105,124045,0,1750290308,13852.575112169994,1.975800270003674,53060.9137272 2025-06-18,23:45:10.000,169,11081054,124005,0,1750290309,13852.64247526999,1.9898985300023924,53060.94167568 2025-06-18,23:45:11.000,169,11081052,124085,0,1750290310,13852.68289312999,1.9546528799983207,53060.99058552 2025-06-18,23:45:12.000,169,11081096,124245,0,1750290311,13852.74351991999,1.9828494000030332,53061.025521120006 2025-06-18,23:45:13.000,169,11081074,124325,0,1750290312,13852.80414670999,1.9617020099976799,53061.074430960005 2025-06-18,23:45:14.000,169,11081092,124205,0,1750290313,13852.89171874,1.9476037499989616,53061.08141808 2025-06-18,23:45:15.000,169,11081025,124165,0,1750290314,13852.999499699996,1.9898985300023924,53061.16526352001 2025-06-18,23:45:16.000,169,11081033,124165,0,1750290315,13853.073599110001,1.9617020099976799,53061.1582764 2025-06-18,23:45:17.000,169,11081022,124005,0,1750290316,13853.154434830001,2.0392424399979063,53061.25609608 2025-06-18,23:45:18.000,169,11081080,124285,0,1750290317,13853.242006859997,2.0392424399979063,53061.291031680004 2025-06-18,23:45:19.000,169,11081053,124165,0,1750290318,13853.363260439997,2.0885863500006963,53061.40282560001 2025-06-18,23:45:20.000,169,11081031,123965,0,1750290319,13853.477777710003,2.130881130004127,53061.458722560004 2025-06-18,23:45:21.000,169,11081062,124245,0,1750290320,13853.592294979993,2.1449793900028453,53061.48667104 2025-06-18,23:45:22.000,169,11081019,124165,0,1750290321,13853.693339629994,2.222519820003072,53061.479683920006 2025-06-18,23:45:23.000,169,11081081,124445,0,1750290322,13853.84153844999,2.2648145999992266,53061.53558088 2025-06-18,23:45:24.000,169,11081118,124205,0,1750290323,13853.96952834,2.328256770000735,53061.58449072 2025-06-18,23:45:25.000,169,11081049,124125,0,1750290324,13854.097518229995,2.342355029999453,53061.65436192 2025-06-18,23:45:26.000,169,11081045,123885,0,1750290325,13854.19182657,2.4128463300003204,53061.626413440004 2025-06-18,23:45:27.000,169,11081059,124005,0,1750290326,13854.286134909991,2.4762885000018287,53061.73820736001 2025-06-18,23:45:28.000,169,11081100,124005,0,1750290327,13854.353498010001,2.5115341499986243,53061.7521816 2025-06-18,23:45:29.000,169,11081038,124365,0,1750290328,13854.474751590002,2.5608780600014143,53061.8220528 2025-06-18,23:45:30.000,169,11081073,124165,0,1750290329,13854.528642069992,2.645467620001,53061.83602704001 2025-06-18,23:45:31.000,169,11081039,124005,0,1750290330,13854.569059929992,2.6666150099990773,53061.863975520006 2025-06-18,23:45:32.000,169,11081053,123605,0,1750290331,13854.676840890002,2.708909790002508,53061.961795200004 2025-06-18,23:45:33.000,169,11081037,123925,0,1750290332,13854.730731369993,2.751204569998663,53061.97576944001 2025-06-18,23:45:34.000,169,11081086,123965,0,1750290333,13854.771149229993,2.751204569998663,53062.031666400006 2025-06-18,23:45:35.000,169,11081039,124005,0,1750290334,13854.764412919998,2.7371063099999446,53062.05961488 2025-06-18,23:45:36.000,169,11081101,124365,0,1750290335,13854.818303399989,2.7794010900033754,53062.080576240005 2025-06-18,23:45:37.000,169,11081026,124245,0,1750290336,13854.831776019993,2.7723519600040163,53062.1364732 2025-06-18,23:45:38.000,169,11081081,124005,0,1750290337,13854.858721259989,2.744155439999304,53062.16442168 2025-06-18,23:45:39.000,169,11081113,124045,0,1750290338,13854.872193879994,2.708909790002508,53062.22730576 2025-06-18,23:45:40.000,169,11081053,124125,0,1750290339,13854.885666499998,2.69481153000379,53062.29018984001 2025-06-18,23:45:41.000,169,11081031,124245,0,1750290340,13854.878930189989,2.6313693600022816,53062.29018984001 2025-06-18,23:45:42.000,169,11081054,124045,0,1750290341,13854.899139119989,2.6313693600022816,53062.31115120001 2025-06-18,23:45:43.000,169,11081034,124125,0,1750290342,13854.872193879994,2.5820254499994917,53062.3810224 2025-06-18,23:45:44.000,169,11081051,124005,0,1750290343,13854.932820669994,2.5185832799979835,53062.415958000005 2025-06-18,23:45:45.000,169,11081038,124045,0,1750290344,13854.932820669994,2.483337630001188,53062.43691936001 2025-06-18,23:45:46.000,169,11081056,124045,0,1750290345,13854.973238529994,2.441042849997757,53062.49281632 2025-06-18,23:45:47.000,169,11081087,124165,0,1750290346,13854.97997483999,2.3776006800035248,53062.50679056001 2025-06-18,23:45:48.000,169,11081022,124165,0,1750290347,13855.054074249994,2.4057972000009613,53062.54871328 2025-06-18,23:45:49.000,169,11081067,123965,0,1750290348,13855.12143734999,2.3776006800035248,53062.54172616 2025-06-18,23:45:50.000,169,11081087,124325,0,1750290349,13855.175327829995,2.3705515500041656,53062.590636 2025-06-18,23:45:51.000,169,11081066,124005,0,1750290350,13855.215745689995,2.3705515500041656,53062.66749432 2025-06-18,23:45:52.000,169,11081018,123925,0,1750290351,13855.31005403,2.3635024200048065,53062.681468560004 2025-06-18,23:45:53.000,169,11081052,124125,0,1750290352,13855.316790339995,2.384649810002884,53062.702429920006 2025-06-18,23:45:54.000,169,11081053,123925,0,1750290353,13855.357208199996,2.391698940002243,53062.71640416 2025-06-18,23:45:55.000,169,11081026,124205,0,1750290354,13855.397626059996,2.3564532899981714,53062.751339760005 2025-06-18,23:45:56.000,169,11081073,124125,0,1750290355,13855.47172547,2.335305900000094,53062.77928824 2025-06-18,23:45:57.000,169,11081049,124325,0,1750290356,13855.505407019991,2.342355029999453,53062.800249600004 2025-06-18,23:45:58.000,169,11081060,124325,0,1750290357,13855.539088569996,2.384649810002884,53062.77230112001 2025-06-18,23:45:59.000,169,11081079,124205,0,1750290358,13855.579506429996,2.3635024200048065,53062.84217232001 2025-06-18,23:46:00.000,169,11081059,123885,0,1750290359,13855.640133219997,2.3776006800035248,53062.86313368001 2025-06-18,23:46:01.000,169,11081067,123965,0,1750290360,13855.646869529992,2.335305900000094,53062.88409504 2025-06-18,23:46:02.000,169,11081040,124245,0,1750290361,13855.680551079997,2.3141585100020166,53062.9050564 2025-06-18,23:46:03.000,169,11081054,123885,0,1750290362,13855.687287389992,2.3212076400013757,53062.967940480004 2025-06-18,23:46:04.000,169,11081103,124245,0,1750290363,13855.673814770002,2.3000602500032983,53062.988901840006 2025-06-18,23:46:05.000,169,11081022,123965,0,1750290364,13855.640133219997,2.2507163400005084,53063.00287608 2025-06-18,23:46:06.000,169,11081031,123844,0,1750290365,13855.592979050001,2.243667210001149,53063.02383744 2025-06-18,23:46:07.000,169,11081064,124045,0,1750290366,13855.532352260001,2.23661808000179,53063.03082456001 2025-06-18,23:46:08.000,169,11081083,124325,0,1750290367,13855.532352260001,2.2648145999992266,53063.07973440001 2025-06-18,23:46:09.000,169,11081045,123844,0,1750290368,13855.566033809991,2.23661808000179,53063.12165712 2025-06-18,23:46:10.000,169,11081036,124165,0,1750290369,13855.4919344,2.3071093800026574,53063.135631360004 2025-06-18,23:46:11.000,169,11081057,124085,0,1750290370,13855.438043919996,2.3000602500032983,53063.12165712 2025-06-18,23:46:12.000,169,11081046,123805,0,1750290371,13855.444780229991,2.3071093800026574,53063.156592720006 2025-06-18,23:46:13.000,169,11081021,124045,0,1750290372,13855.37068082,2.3494041599988122,53063.14261848 2025-06-18,23:46:14.000,169,11081083,124125,0,1750290373,13855.35047189,2.384649810002884,53063.205502560006 2025-06-18,23:46:15.000,169,11081089,124005,0,1750290374,13855.36394450999,2.4269445899990387,53063.205502560006 2025-06-18,23:46:16.000,169,11081011,124205,0,1750290375,13855.35047189,2.433993719998398,53063.303322240004 2025-06-18,23:46:17.000,169,11081035,124125,0,1750290376,13855.35047189,2.433993719998398,53063.22646392001 2025-06-18,23:46:18.000,169,11081002,124005,0,1750290377,13855.336999269995,2.4269445899990387,53063.289348 2025-06-18,23:46:19.000,169,11081071,123885,0,1750290378,13855.26963617,2.4762885000018287,53063.324283600006 2025-06-18,23:46:20.000,169,11081063,124085,0,1750290379,13855.28310878999,2.497435889999906,53063.303322240004 2025-06-18,23:46:21.000,169,11081034,124245,0,1750290380,13855.215745689995,2.483337630001188,53063.33127072 2025-06-18,23:46:22.000,169,11081073,124165,0,1750290381,13855.195536759995,2.433993719998398,53063.38716768 2025-06-18,23:46:23.000,169,11081066,123765,0,1750290382,13855.155118899995,2.4692393700024695,53063.34524496001 2025-06-18,23:46:24.000,169,11081110,123844,0,1750290383,13855.114701039995,2.433993719998398,53063.36620632001 2025-06-18,23:46:25.000,169,11081111,123925,0,1750290384,13855.0877558,2.4692393700024695,53063.38716768 2025-06-18,23:46:26.000,169,11081091,124085,0,1750290385,13855.04733794,2.441042849997757,53063.38716768 2025-06-18,23:46:27.000,169,11081015,124045,0,1750290386,13855.08101948999,2.3564532899981714,53063.34524496001 2025-06-18,23:46:28.000,169,11081051,123965,0,1750290387,13855.10796473,2.342355029999453,53063.352232080004 2025-06-18,23:46:29.000,169,11081099,123805,0,1750290388,13855.10122841999,2.293011120003939,53063.34524496001 2025-06-18,23:46:30.000,169,11081057,124165,0,1750290389,13855.08101948999,2.278912859997945,53063.33825784 2025-06-18,23:46:31.000,169,11081036,124005,0,1750290390,13855.12143734999,2.2507163400005084,53063.303322240004 2025-06-18,23:46:32.000,169,11081061,123925,0,1750290391,13855.14838259,2.1943232999983593,53063.29633512001 2025-06-18,23:46:33.000,169,11081015,124005,0,1750290392,13855.175327829995,2.180225039999641,53063.303322240004 2025-06-18,23:46:34.000,169,11081078,124005,0,1750290393,13855.20227306999,2.1943232999983593,53063.22646392001 2025-06-18,23:46:35.000,169,11081073,123765,0,1750290394,13855.22921831,2.130881130004127,53063.23345104 2025-06-18,23:46:36.000,169,11081038,123645,0,1750290395,13855.30331771999,2.180225039999641,53063.21248968 2025-06-18,23:46:37.000,169,11081067,123844,0,1750290396,13855.31005403,2.1661267800009227,53063.24043816 2025-06-18,23:46:38.000,169,11081101,124205,0,1750290397,13855.438043919996,2.187274169999,53063.27537376001 2025-06-18,23:46:39.000,169,11081084,123844,0,1750290398,13855.47172547,2.1943232999983593,53063.324283600006 2025-06-18,23:46:40.000,169,11081070,124165,0,1750290399,13855.586242739992,2.2154706900037127,53063.324283600006 2025-06-18,23:46:41.000,169,11081025,123965,0,1750290400,13855.619924289997,2.222519820003072,53063.289348 2025-06-18,23:46:42.000,169,11081047,124205,0,1750290401,13855.747914179992,2.243667210001149,53063.254412400005 2025-06-18,23:46:43.000,169,11081029,124085,0,1750290402,13855.848958829993,2.293011120003939,53063.31030936 2025-06-18,23:46:44.000,169,11081059,123844,0,1750290403,13855.896113000003,2.3494041599988122,53063.26838664 2025-06-18,23:46:45.000,169,11081058,124085,0,1750290404,13856.030839199993,2.3564532899981714,53063.31729648001 2025-06-18,23:46:46.000,169,11081075,123844,0,1750290405,13856.118411229989,2.398748070001602,53063.29633512001 2025-06-18,23:46:47.000,169,11081005,123685,0,1750290406,13856.28008266999,2.448091980004392,53063.373193440006 2025-06-18,23:46:48.000,169,11081012,124045,0,1750290407,13856.374391009995,2.4692393700024695,53063.33127072 2025-06-18,23:46:49.000,169,11081058,124045,0,1750290408,13856.48890828,2.4692393700024695,53063.41511616001 2025-06-18,23:46:50.000,169,11081057,123725,0,1750290409,13856.60342554999,2.490386760000547,53063.373193440006 2025-06-18,23:46:51.000,169,11081065,124005,0,1750290410,13856.717942819996,2.497435889999906,53063.43607752 2025-06-18,23:46:52.000,169,11081023,123805,0,1750290411,13856.872877950002,2.504485019999265,53063.40114192 2025-06-18,23:46:53.000,169,11081041,123965,0,1750290412,13856.973922600002,2.490386760000547,53063.40812904 2025-06-18,23:46:54.000,169,11081034,123725,0,1750290413,13857.115385110003,2.504485019999265,53063.40812904 2025-06-18,23:46:55.000,169,11081042,123844,0,1750290414,13857.209693449993,2.5256324100046186,53063.46402600001 2025-06-18,23:46:56.000,169,11081040,123925,0,1750290415,13857.317474409989,2.441042849997757,53063.51293584001 2025-06-18,23:46:57.000,169,11081041,123805,0,1750290416,13857.452200609994,2.4551411100037512,53063.52691008 2025-06-18,23:46:58.000,169,11081073,123965,0,1750290417,13857.573454189995,2.433993719998398,53063.44306464001 2025-06-18,23:46:59.000,169,11081082,123844,0,1750290418,13857.62734467,2.3776006800035248,53063.4989616 2025-06-18,23:47:00.000,169,11081080,123805,0,1750290419,13857.775543489995,2.3494041599988122,53063.540884320006 2025-06-18,23:47:01.000,169,11081051,124005,0,1750290420,13857.876588139996,2.335305900000094,53063.56184568001 2025-06-18,23:47:02.000,169,11081083,123925,0,1750290421,13857.991105410001,2.3212076400013757,53063.589794160005 2025-06-18,23:47:03.000,169,11081012,123965,0,1750290422,13858.119095299997,2.3212076400013757,53063.6037684 2025-06-18,23:47:04.000,169,11081099,123885,0,1750290423,13858.280766739997,2.278912859997945,53063.62472976 2025-06-18,23:47:05.000,169,11081049,124085,0,1750290424,13858.388547699993,2.3071093800026574,53063.6736396 2025-06-18,23:47:06.000,169,11081027,123965,0,1750290425,13858.462647109998,2.293011120003939,53063.66665248 2025-06-18,23:47:07.000,169,11081051,123805,0,1750290426,13858.570428069994,2.3212076400013757,53063.70158808001 2025-06-18,23:47:08.000,169,11081018,123925,0,1750290427,13858.644527479999,2.3071093800026574,53063.64569112 2025-06-18,23:47:09.000,169,11081053,124085,0,1750290428,13858.691681649994,2.2718637299985858,53063.757485040005 2025-06-18,23:47:10.000,169,11081058,123805,0,1750290429,13858.75904474999,2.2718637299985858,53063.78543352 2025-06-18,23:47:11.000,169,11081051,123925,0,1750290430,13858.81967153999,2.243667210001149,53063.79242064 2025-06-18,23:47:12.000,169,11081076,124045,0,1750290431,13858.954397739995,2.2577654699998675,53063.827356240006 2025-06-18,23:47:13.000,169,11081002,124165,0,1750290432,13859.015024529996,2.187274169999,53063.82036912001 2025-06-18,23:47:14.000,169,11081107,123965,0,1750290433,13859.1295418,2.173175910000282,53063.84831760001 2025-06-18,23:47:15.000,169,11081068,124005,0,1750290434,13859.271004310001,2.1661267800009227,53063.91818880001 2025-06-18,23:47:16.000,169,11081084,124245,0,1750290435,13859.271004310001,2.229568950002431,53063.91120168 2025-06-18,23:47:17.000,169,11081067,123925,0,1750290436,13859.358576339997,2.2154706900037127,53063.96011152 2025-06-18,23:47:18.000,169,11081033,123844,0,1750290437,13859.479829919997,2.2154706900037127,53063.96709864001 2025-06-18,23:47:19.000,169,11081037,123805,0,1750290438,13859.553929330003,2.2507163400005084,53063.96709864001 2025-06-18,23:47:20.000,169,11081024,123885,0,1750290439,13859.681919219998,2.2507163400005084,53064.06491832001 2025-06-18,23:47:21.000,169,11081047,123725,0,1750290440,13859.809909109994,2.28596199000458,53064.092866800005 2025-06-18,23:47:22.000,169,11081035,123685,0,1750290441,13859.870535899994,2.28596199000458,53064.17671224 2025-06-18,23:47:23.000,169,11081039,123805,0,1750290442,13859.92442638,2.278912859997945,53064.23260920001 2025-06-18,23:47:24.000,169,11081033,123925,0,1750290443,13859.98505317,2.3071093800026574,53064.22562208 2025-06-18,23:47:25.000,169,11081022,123844,0,1750290444,13860.03894364999,2.3000602500032983,53064.260557680005 2025-06-18,23:47:26.000,169,11081032,124045,0,1750290445,13860.07936150999,2.3000602500032983,53064.260557680005 2025-06-18,23:47:27.000,169,11081084,123965,0,1750290446,13860.113043059995,2.2648145999992266,53064.260557680005 2025-06-18,23:47:28.000,169,11081021,123844,0,1750290447,13860.153460919995,2.2154706900037127,53064.30248040001 2025-06-18,23:47:29.000,169,11081089,123885,0,1750290448,13860.22082401999,2.1943232999983593,53064.34440312 2025-06-18,23:47:30.000,169,11081023,123805,0,1750290449,13860.22082401999,2.173175910000282,53064.34440312 2025-06-18,23:47:31.000,169,11081027,123805,0,1750290450,13860.26797819,2.222519820003072,53064.4422228 2025-06-18,23:47:32.000,169,11081041,123844,0,1750290451,13860.30839605,2.2154706900037127,53064.4072872 2025-06-18,23:47:33.000,169,11081013,123765,0,1750290452,13860.32860498,2.2013724299977184,53064.44920992001 2025-06-18,23:47:34.000,169,11081094,123645,0,1750290453,13860.355550219996,2.1943232999983593,53064.49811976001 2025-06-18,23:47:35.000,169,11081022,123485,0,1750290454,13860.34881391,2.2507163400005084,53064.50510688 2025-06-18,23:47:36.000,169,11081031,123805,0,1750290455,13860.362286529991,2.1943232999983593,53064.56100384 2025-06-18,23:47:37.000,169,11081120,124005,0,1750290456,13860.395968079996,2.1661267800009227,53064.57497808 2025-06-18,23:47:38.000,169,11081063,124165,0,1750290457,13860.315132359996,2.229568950002431,53064.60292656 2025-06-18,23:47:39.000,169,11081085,124165,0,1750290458,13860.321868669991,2.2648145999992266,53064.66581064001 2025-06-18,23:47:40.000,169,11080999,123805,0,1750290459,13860.234296639996,2.278912859997945,53064.595939440005 2025-06-18,23:47:41.000,169,11081088,124005,0,1750290460,13860.22082401999,2.2507163400005084,53064.60991368 2025-06-18,23:47:42.000,169,11081055,124005,0,1750290461,13860.193878779995,2.2648145999992266,53064.65882352001 2025-06-18,23:47:43.000,169,11081070,123765,0,1750290462,13860.214087709996,2.2577654699998675,53064.68677200001 2025-06-18,23:47:44.000,169,11081106,123844,0,1750290463,13860.193878779995,2.28596199000458,53064.67978488 2025-06-18,23:47:45.000,169,11081027,123765,0,1750290464,13860.153460919995,2.293011120003939,53064.81952728 2025-06-18,23:47:46.000,169,11081039,124005,0,1750290465,13860.153460919995,2.3071093800026574,53064.77061744 2025-06-18,23:47:47.000,169,11081063,123685,0,1750290466,13860.153460919995,2.3494041599988122,53064.77061744 2025-06-18,23:47:48.000,169,11081022,123805,0,1750290467,13860.16019722999,2.384649810002884,53064.73568184001 2025-06-18,23:47:49.000,169,11081023,124325,0,1750290468,13860.14672461,2.3705515500041656,53064.7915788 2025-06-18,23:47:50.000,169,11081135,124045,0,1750290469,13860.16019722999,2.3776006800035248,53064.77061744 2025-06-18,23:47:51.000,169,11081034,123605,0,1750290470,13860.193878779995,2.4057972000009613,53064.77760456 2025-06-18,23:47:52.000,169,11081093,123725,0,1750290471,13860.234296639996,2.4269445899990387,53064.77760456 2025-06-18,23:47:53.000,169,11081029,123925,0,1750290472,13860.20061508999,2.398748070001602,53064.75664320001 2025-06-18,23:47:54.000,169,11081080,123925,0,1750290473,13860.234296639996,2.3776006800035248,53064.70773336001 2025-06-18,23:47:55.000,169,11081074,123645,0,1750290474,13860.20061508999,2.3635024200048065,53064.77760456 2025-06-18,23:47:56.000,169,11081039,124045,0,1750290475,13860.2073514,2.3564532899981714,53064.73568184001 2025-06-18,23:47:57.000,169,11081085,123645,0,1750290476,13860.234296639996,2.3212076400013757,53064.7915788 2025-06-18,23:47:58.000,169,11081067,124005,0,1750290477,13860.234296639996,2.3212076400013757,53064.80555304001 2025-06-18,23:47:59.000,169,11081074,123685,0,1750290478,13860.16693354,2.278912859997945,53064.77760456 2025-06-18,23:48:00.000,169,11081008,123805,0,1750290479,13860.18714247,2.229568950002431,53064.79856592 2025-06-18,23:48:01.000,169,11081062,123765,0,1750290480,13860.173669849995,2.1943232999983593,53064.79856592 2025-06-18,23:48:02.000,169,11080995,123725,0,1750290481,13860.193878779995,2.1943232999983593,53064.78459168001 2025-06-18,23:48:03.000,169,11081009,123844,0,1750290482,13860.2073514,2.180225039999641,53064.7915788 2025-06-18,23:48:04.000,169,11081049,123805,0,1750290483,13860.234296639996,2.1590776500015636,53064.763630320005 2025-06-18,23:48:05.000,169,11081071,123645,0,1750290484,13860.274714499996,2.137930260003486,53064.67978488 2025-06-18,23:48:06.000,169,11081042,123805,0,1750290485,13860.254505569996,2.1590776500015636,53064.72869472 2025-06-18,23:48:07.000,169,11081060,123805,0,1750290486,13860.28818712,2.1520285200022045,53064.75664320001 2025-06-18,23:48:08.000,169,11081054,123685,0,1750290487,13860.375759149996,2.1026846099994145,53064.7915788 2025-06-18,23:48:09.000,169,11081072,123885,0,1750290488,13860.32860498,2.173175910000282,53064.84747576 2025-06-18,23:48:10.000,169,11081051,123725,0,1750290489,13860.355550219996,2.1449793900028453,53064.812540160005 2025-06-18,23:48:11.000,169,11081035,123365,0,1750290490,13860.355550219996,2.116782869998133,53064.75664320001 2025-06-18,23:48:12.000,169,11081074,123645,0,1750290491,13860.416177009996,2.1026846099994145,53064.812540160005 2025-06-18,23:48:13.000,169,11081047,123805,0,1750290492,13860.463331179992,2.0603898300032597,53064.78459168001 2025-06-18,23:48:14.000,169,11081011,124005,0,1750290493,13860.503749039992,2.067438960002619,53064.72869472 2025-06-18,23:48:15.000,169,11081022,123645,0,1750290494,13860.537430589997,1.975800270003674,53064.7217076 2025-06-18,23:48:16.000,169,11081064,123685,0,1750290495,13860.537430589997,1.9546528799983207,53064.72869472 2025-06-18,23:48:17.000,169,11081076,123725,0,1750290496,13860.571112140002,1.919407230001525,53064.70773336001 2025-06-18,23:48:18.000,169,11081072,124005,0,1750290497,13860.618266309997,1.8489159300006577,53064.67978488 2025-06-18,23:48:19.000,169,11081033,124125,0,1750290498,13860.625002619992,1.8066211500045029,53064.67978488 2025-06-18,23:48:20.000,169,11081077,123605,0,1750290499,13860.705838339993,1.7784246299997903,53064.6518364 2025-06-18,23:48:21.000,169,11081033,123605,0,1750290500,13860.699102029997,1.7149824599982821,53064.714720480006 2025-06-18,23:48:22.000,169,11081049,123605,0,1750290501,13860.699102029997,1.65154029000405,53064.65882352001 2025-06-18,23:48:23.000,169,11081088,123485,0,1750290502,13860.672156790002,1.5951472500019008,53064.67978488 2025-06-18,23:48:24.000,169,11081126,123685,0,1750290503,13860.726047269993,1.545803339999111,53064.68677200001 2025-06-18,23:48:25.000,169,11081042,123805,0,1750290504,13860.699102029997,1.4823611700048787,53064.70773336001 2025-06-18,23:48:26.000,169,11081043,123725,0,1750290505,13860.678893099997,1.4541646500001661,53064.644849280005 2025-06-18,23:48:27.000,169,11081080,123685,0,1750290506,13860.685629409993,1.4048207400046522,53064.67978488 2025-06-18,23:48:28.000,169,11081080,123805,0,1750290507,13860.672156790002,1.4189190000033705,53064.61690080001 2025-06-18,23:48:29.000,169,11081048,123844,0,1750290508,13860.732783580002,1.3625259600012214,53064.66581064001 2025-06-18,23:48:30.000,169,11081058,123844,0,1750290509,13860.705838339993,1.3131820499984315,53064.62388792 2025-06-18,23:48:31.000,169,11081097,123605,0,1750290510,13860.739519889998,1.3061329199990723,53064.63087504 2025-06-18,23:48:32.000,169,11081065,123844,0,1750290511,13860.759728819998,1.292034660000354,53064.595939440005 2025-06-18,23:48:33.000,169,11081065,123645,0,1750290512,13860.820355609998,1.292034660000354,53064.60292656 2025-06-18,23:48:34.000,169,11081107,123725,0,1750290513,13860.867509779993,1.2708872700022766,53064.60292656 2025-06-18,23:48:35.000,169,11081067,123525,0,1750290514,13860.968554429994,1.24269075000484,53064.60991368 2025-06-18,23:48:36.000,169,11081078,123765,0,1750290515,13861.015708599989,1.24269075000484,53064.58895232001 2025-06-18,23:48:37.000,169,11081097,123685,0,1750290516,13861.05612645999,1.2144942300001276,53064.595939440005 2025-06-18,23:48:38.000,169,11081029,123725,0,1750290517,13861.07633538999,1.2003959700014093,53064.54004248001 2025-06-18,23:48:39.000,169,11081068,123805,0,1750290518,13861.049390149994,1.186297710002691,53064.55401672 2025-06-18,23:48:40.000,169,11081018,123725,0,1750290519,13861.110016939994,1.2074451000007684,53064.55401672 2025-06-18,23:48:41.000,169,11081051,123645,0,1750290520,13861.089808009994,1.1510520599986194,53064.57497808 2025-06-18,23:48:42.000,169,11081073,123765,0,1750290521,13861.12348956,1.1721994500039727,53064.57497808 2025-06-18,23:48:43.000,169,11081082,123645,0,1750290522,13861.13696217999,1.1721994500039727,53064.60991368 2025-06-18,23:48:44.000,169,11081061,123645,0,1750290523,13861.110016939994,1.2215433599994867,53064.60991368 2025-06-18,23:48:45.000,169,11081080,123844,0,1750290524,13861.089808009994,1.1651503200046136,53064.58895232001 2025-06-18,23:48:46.000,169,11081083,123725,0,1750290525,13861.110016939994,1.186297710002691,53064.60991368 2025-06-18,23:48:47.000,169,11081031,123485,0,1750290526,13861.110016939994,1.1792485800033319,53064.61690080001 2025-06-18,23:48:48.000,169,11081030,123685,0,1750290527,13861.130225869994,1.1510520599986194,53064.58895232001 2025-06-18,23:48:49.000,169,11081062,123565,0,1750290528,13861.13696217999,1.1933468400020502,53064.63786216001 2025-06-18,23:48:50.000,169,11081045,123685,0,1750290529,13861.15717110999,1.1440029299992602,53064.644849280005 2025-06-18,23:48:51.000,169,11081098,123844,0,1750290530,13861.150434799994,1.129904670000542,53064.644849280005 2025-06-18,23:48:52.000,169,11081051,123645,0,1750290531,13861.190852659995,1.073511629998393,53064.65882352001 2025-06-18,23:48:53.000,169,11081106,123645,0,1750290532,13861.251479449995,1.0664624999990338,53064.644849280005 2025-06-18,23:48:54.000,169,11081100,123485,0,1750290533,13861.32557886,1.0523642400003155,53064.693759120004 2025-06-18,23:48:55.000,169,11081063,123605,0,1750290534,13861.413150889995,1.0664624999990338,53064.66581064001 2025-06-18,23:48:56.000,169,11081072,123485,0,1750290535,13861.473777679996,1.0171185900035198,53064.693759120004 2025-06-18,23:48:57.000,169,11081081,123685,0,1750290536,13861.493986609996,1.0171185900035198,53064.67978488 2025-06-18,23:48:58.000,169,11081067,123685,0,1750290537,13861.568086020001,1.031216850002238,53064.70773336001 2025-06-18,23:48:59.000,169,11081076,123605,0,1750290538,13861.655658049996,0.9959711999981664,53064.693759120004 2025-06-18,23:49:00.000,169,11081034,123405,0,1750290539,13861.729757460002,0.9466272900026524,53064.72869472 2025-06-18,23:49:01.000,169,11081059,123645,0,1750290540,13861.723021149992,0.8972833799998625,53064.72869472 2025-06-18,23:49:02.000,169,11081058,123645,0,1750290541,13861.844274729992,0.9043325099992217,53064.78459168001 2025-06-18,23:49:03.000,169,11081107,123525,0,1750290542,13861.877956279997,0.8408903399977135,53064.77760456 2025-06-18,23:49:04.000,169,11081056,123885,0,1750290543,13861.931846760002,0.8126938200002769,53064.79856592 2025-06-18,23:49:05.000,169,11081083,123525,0,1750290544,13862.026155099993,0.819742949999636,53064.84048864 2025-06-18,23:49:06.000,169,11081048,123245,0,1750290545,13862.093518199988,0.7915464300021995,53064.78459168001 2025-06-18,23:49:07.000,169,11081092,123645,0,1750290546,13862.194562849989,0.8126938200002769,53064.882411360006 2025-06-18,23:49:08.000,169,11081040,123405,0,1750290547,13862.27539856999,0.7915464300021995,53064.87542424001 2025-06-18,23:49:09.000,169,11081049,123405,0,1750290548,13862.3629706,0.7985955600015586,53064.88939848 2025-06-18,23:49:10.000,169,11081040,123885,0,1750290549,13862.389915839995,0.7703990400041221,53064.88939848 2025-06-18,23:49:11.000,169,11081057,123445,0,1750290550,13862.44380632,0.7633499100047629,53064.92433408001 2025-06-18,23:49:12.000,169,11081038,123485,0,1750290551,13862.490960489995,0.7422025199994096,53064.95926968 2025-06-18,23:49:13.000,169,11081046,123565,0,1750290552,13862.54485097,0.7703990400041221,53064.98721816 2025-06-18,23:49:14.000,169,11081084,123525,0,1750290553,13862.571796209995,0.7281042600006913,53064.99420528001 2025-06-18,23:49:15.000,169,11081081,123525,0,1750290554,13862.632422999995,0.7069568700026139,53065.00817952 2025-06-18,23:49:16.000,169,11081074,123645,0,1750290555,13862.66610455,0.6646620899991831,53065.00119240001 2025-06-18,23:49:17.000,169,11081049,123445,0,1750290556,13862.753676579996,0.6153181800036691,53065.02215376001 2025-06-18,23:49:18.000,169,11081063,123605,0,1750290557,13862.780621819991,0.6012199199976749,53065.050102240006 2025-06-18,23:49:19.000,169,11081066,123645,0,1750290558,13862.800830749991,0.5659742700008792,53065.08503784 2025-06-18,23:49:20.000,169,11081028,123565,0,1750290559,13862.901875399992,0.5236794900047244,53065.099012080005 2025-06-18,23:49:21.000,169,11081057,123485,0,1750290560,13862.935556949997,0.4672864500025753,53065.08503784 2025-06-18,23:49:22.000,169,11081048,123685,0,1750290561,13862.975974809997,0.3897460200023488,53065.06407648 2025-06-18,23:49:23.000,169,11081049,123485,0,1750290562,13862.975974809997,0.3404021099995589,53065.147921920005 2025-06-18,23:49:24.000,169,11081071,123485,0,1750290563,13863.029865290002,0.3051564600027632,53065.217793120006 2025-06-18,23:49:25.000,169,11081042,123685,0,1750290564,13863.023128979992,0.22761603000253672,53065.16888328001 2025-06-18,23:49:26.000,169,11081036,123605,0,1750290565,13863.002920049992,0.2064686400044593,53065.18285752 2025-06-18,23:49:27.000,169,11081078,123525,0,1750290566,13862.975974809997,0.15712473000166938,53065.16888328001 2025-06-18,23:49:28.000,169,11081054,123525,0,1750290567,13862.996183739997,0.08663343000080204,53065.15490904 2025-06-18,23:49:29.000,169,11081030,123685,0,1750290568,13863.036601599997,0.07253517000208376,53065.1059992 2025-06-18,23:49:30.000,169,11081076,123645,0,1750290569,13863.016392669997,0.016142129999934696,53065.16189616001 2025-06-18,23:49:31.000,169,11081032,123485,0,1750290570,13863.043337909992,-0.019103519996860996,53065.1758704 2025-06-18,23:49:32.000,169,11081076,123525,0,1750290571,13863.137646249997,-0.054349170000932645,53065.217793120006 2025-06-18,23:49:33.000,169,11081068,123485,0,1750290572,13863.205009349993,-0.09664394999708747,53065.16888328001 2025-06-18,23:49:34.000,169,11081092,123365,0,1750290573,13863.238690899998,-0.13893873000051826,53065.21080600001 2025-06-18,23:49:35.000,169,11081021,123525,0,1750290574,13863.299317689998,-0.1812335099966731,53065.217793120006 2025-06-18,23:49:36.000,169,11081057,123685,0,1750290575,13863.380153409998,-0.19533176999539137,53065.22478024 2025-06-18,23:49:37.000,169,11081054,123325,0,1750290576,13863.434043889989,-0.20238090000202646,53065.16189616001 2025-06-18,23:49:38.000,169,11081075,123565,0,1750290577,13863.49467067999,-0.20238090000202646,53065.18285752 2025-06-18,23:49:39.000,169,11081035,123365,0,1750290578,13863.51487960999,-0.18828263999603223,53065.18984464001 2025-06-18,23:49:40.000,169,11081040,123365,0,1750290579,13863.59571532999,-0.16713524999795482,53065.18285752 2025-06-18,23:49:41.000,169,11081038,123245,0,1750290580,13863.58224271,-0.16713524999795482,53065.18984464001 2025-06-18,23:49:42.000,169,11081033,123325,0,1750290581,13863.6428695,-0.12484047000179999,53065.22478024 2025-06-18,23:49:43.000,169,11081037,123405,0,1750290582,13863.68328736,-0.11779133999516489,53065.16888328001 2025-06-18,23:49:44.000,169,11081058,123725,0,1750290583,13863.710232599995,-0.11074220999580575,53065.23176736 2025-06-18,23:49:45.000,169,11081101,123365,0,1750290584,13863.70349629,-0.11779133999516489,53065.21080600001 2025-06-18,23:49:46.000,169,11081071,123485,0,1750290585,13863.6428695,-0.13188960000115912,53065.20381888 2025-06-18,23:49:47.000,169,11081052,123365,0,1750290586,13863.629396879995,-0.09664394999708747,53065.23176736 2025-06-18,23:49:48.000,169,11081043,123565,0,1750290587,13863.568770089994,-0.07549655999901006,53065.2457416 2025-06-18,23:49:49.000,169,11081023,123325,0,1750290588,13863.521615919999,-0.06844742999965092,53065.25272872 2025-06-18,23:49:50.000,169,11081045,123365,0,1750290589,13863.508143299994,-0.054349170000932645,53065.217793120006 2025-06-18,23:49:51.000,169,11081051,123685,0,1750290590,13863.49467067999,-0.0825456899983692,53065.22478024 2025-06-18,23:49:52.000,169,11081089,123405,0,1750290591,13863.481198059999,-0.07549655999901006,53065.28766432001 2025-06-18,23:49:53.000,169,11081046,123725,0,1750290592,13863.481198059999,-0.054349170000932645,53065.22478024 2025-06-18,23:49:54.000,169,11081017,123605,0,1750290593,13863.427307579994,-0.09664394999708747,53065.23875448001 2025-06-18,23:49:55.000,169,11081080,123765,0,1750290594,13863.427307579994,-0.10369307999644661,53065.21080600001 2025-06-18,23:49:56.000,169,11081066,123165,0,1750290595,13863.393626029989,-0.11074220999580575,53065.23176736 2025-06-18,23:49:57.000,169,11081069,123525,0,1750290596,13863.326262929993,-0.11779133999516489,53065.21080600001 2025-06-18,23:49:58.000,169,11081113,123285,0,1750290597,13863.319526619998,-0.16713524999795482,53065.1758704 2025-06-18,23:49:59.000,169,11081080,123605,0,1750290598,13863.245427209993,-0.17418437999731395,53065.1758704 2025-06-18,23:50:00.000,169,11081091,123285,0,1750290599,13863.211745659988,-0.19533176999539137,53065.15490904 2025-06-18,23:50:01.000,169,11081070,123365,0,1750290600,13863.211745659988,-0.19533176999539137,53065.16189616001 2025-06-18,23:50:02.000,169,11081085,123125,0,1750290601,13863.211745659988,-0.23057741999946302,53065.16189616001 2025-06-18,23:50:03.000,169,11081108,123325,0,1750290602,13863.157855179998,-0.22352829000010388,53065.18285752 2025-06-18,23:50:04.000,169,11081074,123365,0,1750290603,13863.063546839992,-0.19533176999539137,53065.18984464001 2025-06-18,23:50:05.000,169,11081057,123165,0,1750290604,13863.083755769992,-0.22352829000010388,53065.147921920005 2025-06-18,23:50:06.000,169,11081066,123445,0,1750290605,13863.090492080002,-0.23057741999946302,53065.20381888 2025-06-18,23:50:07.000,169,11081032,123325,0,1750290606,13863.103964699993,-0.2940195900009712,53065.217793120006 2025-06-18,23:50:08.000,169,11081055,123165,0,1750290607,13863.117437319997,-0.2658230699962587,53065.217793120006 2025-06-18,23:50:09.000,169,11081081,124005,0,1750290608,13863.090492080002,-0.25172480999754043,53065.23875448001 2025-06-18,23:50:10.000,169,11081089,123285,0,1750290609,13863.077019459997,-0.25172480999754043,53065.16888328001 2025-06-18,23:50:11.000,169,11081108,123445,0,1750290610,13863.063546839992,-0.2869704600016121,53065.196831760004 2025-06-18,23:50:12.000,169,11081046,123325,0,1750290611,13863.110701010002,-0.2658230699962587,53065.2457416 2025-06-18,23:50:13.000,169,11081060,123125,0,1750290612,13863.083755769992,-0.27992133000225294,53065.217793120006 2025-06-18,23:50:14.000,169,11081066,123405,0,1750290613,13863.130909940002,-0.27287219999561785,53065.16888328001 2025-06-18,23:50:15.000,169,11081061,123325,0,1750290614,13863.164591489993,-0.30106872000033036,53065.18285752 2025-06-18,23:50:16.000,169,11081085,122925,0,1750290615,13863.218481969998,-0.2940195900009712,53065.16888328001 2025-06-18,23:50:17.000,169,11081042,123245,0,1750290616,13863.245427209993,-0.3081178499996895,53065.22478024 2025-06-18,23:50:18.000,169,11081096,123205,0,1750290617,13863.225218279993,-0.27287219999561785,53065.21080600001 2025-06-18,23:50:19.000,169,11081076,123365,0,1750290618,13863.231954589988,-0.17418437999731395,53065.196831760004 2025-06-18,23:50:20.000,169,11081067,123325,0,1750290619,13863.299317689998,-0.17418437999731395,53065.18984464001 2025-06-18,23:50:22.000,169,11081042,123485,0,1750290621,13863.312790309988,-0.15303698999923654,53065.16189616001 2025-06-18,23:50:23.000,169,11081073,123365,0,1750290622,13863.346471859993,-0.17418437999731395,53065.16189616001 2025-06-18,23:50:24.000,169,11081082,123325,0,1750290623,13863.427307579994,-0.09664394999708747,53065.18984464001 2025-06-18,23:50:25.000,169,11081051,123365,0,1750290624,13863.528352229994,-0.08959481999772834,53065.15490904 2025-06-18,23:50:26.000,169,11081093,123325,0,1750290625,13863.56203378,-0.06139830000029178,53065.20381888 2025-06-18,23:50:27.000,169,11081042,123205,0,1750290626,13863.59571532999,-0.019103519996860996,53065.21080600001 2025-06-18,23:50:28.000,169,11081074,123165,0,1750290627,13863.57550639999,0.030240389998652972,53065.18285752 2025-06-18,23:50:29.000,169,11081055,123365,0,1750290628,13863.59571532999,0.0795843000014429,53065.196831760004 2025-06-18,23:50:30.000,169,11081049,123245,0,1750290629,13863.6428695,0.0795843000014429,53065.217793120006 2025-06-18,23:50:31.000,169,11081063,123685,0,1750290630,13863.62266057,0.10778081999887945,53065.1758704 2025-06-18,23:50:32.000,169,11081081,123205,0,1750290631,13863.66307843,0.12892821000423282,53065.22478024 2025-06-18,23:50:33.000,169,11081062,123405,0,1750290632,13863.65634211999,0.09368256000016117,53065.1758704 2025-06-18,23:50:34.000,169,11081083,123285,0,1750290633,13863.63613318999,0.10073168999952031,53065.1758704 2025-06-18,23:50:35.000,169,11081065,123205,0,1750290634,13863.62266057,0.15007560000231024,53065.18984464001 2025-06-18,23:50:36.000,169,11081052,123405,0,1750290635,13863.710232599995,0.12892821000423282,53065.196831760004 2025-06-18,23:50:37.000,169,11081033,123165,0,1750290636,13863.791068319995,0.1430264700029511,53065.21080600001 2025-06-18,23:50:38.000,169,11081042,123565,0,1750290637,13863.82474987,0.15712473000166938,53065.217793120006 2025-06-18,23:50:39.000,169,11081112,123445,0,1750290638,13863.86516773,0.16417386000102852,53065.266702960005 2025-06-18,23:50:40.000,169,11081134,123125,0,1750290639,13863.932530829996,0.1782721199997468,53065.266702960005 2025-06-18,23:50:41.000,169,11081046,123205,0,1750290640,13863.952739759996,0.16417386000102852,53065.2457416 2025-06-18,23:50:42.000,169,11081082,123645,0,1750290641,13863.993157619996,0.1782721199997468,53065.266702960005 2025-06-18,23:50:43.000,169,11081078,123085,0,1750290642,13864.060520719991,0.19237037999846507,53065.20381888 2025-06-18,23:50:44.000,169,11081079,123245,0,1750290643,13864.121147509992,0.1994195099978242,53065.20381888 2025-06-18,23:50:45.000,169,11081078,123205,0,1750290644,13864.141356439992,0.19237037999846507,53065.147921920005 2025-06-18,23:50:46.000,169,11081077,123085,0,1750290645,13864.195246919997,0.19237037999846507,53065.20381888 2025-06-18,23:50:47.000,169,11081083,123125,0,1750290646,13864.228928470002,0.15712473000166938,53065.147921920005 2025-06-18,23:50:48.000,169,11081108,123525,0,1750290647,13864.303027879992,0.17122299000038765,53065.147921920005 2025-06-18,23:50:49.000,169,11081035,123285,0,1750290648,13864.350182050002,0.15712473000166938,53065.12696056 2025-06-18,23:50:50.000,169,11081070,122685,0,1750290649,13864.457963009998,0.1782721199997468,53065.18285752 2025-06-18,23:50:51.000,169,11081072,122965,0,1750290650,13864.585952899994,0.1782721199997468,53065.20381888 2025-06-18,23:50:52.000,169,11081089,123605,0,1750290651,13864.639843379999,0.19237037999846507,53065.25971584001 2025-06-18,23:50:53.000,169,11081106,123085,0,1750290652,13864.680261239999,0.22761603000253672,53065.2457416 2025-06-18,23:50:54.000,169,11081067,123085,0,1750290653,13864.740888029999,0.25581254999997327,53065.20381888 2025-06-18,23:50:55.000,169,11081038,123365,0,1750290654,13864.77456957999,0.23466516000189586,53065.25272872 2025-06-18,23:50:56.000,169,11081073,123165,0,1750290655,13864.767833269994,0.22056690000317758,53065.25971584001 2025-06-18,23:50:57.000,169,11081015,123365,0,1750290656,13864.848668989995,0.22761603000253672,53065.266702960005 2025-06-18,23:50:58.000,169,11081048,123365,0,1750290657,13864.909295779995,0.25581254999997327,53065.27369008 2025-06-18,23:50:59.000,169,11081079,123205,0,1750290658,13864.889086849995,0.2769599399980507,53065.30163856 2025-06-18,23:51:00.000,169,11081061,123005,0,1750290659,13864.9227684,0.241714290001255,53065.30862568001 2025-06-18,23:51:01.000,169,11081063,123165,0,1750290660,13864.97665887999,0.24876342000061413,53065.30163856 2025-06-18,23:51:02.000,169,11081076,123285,0,1750290661,13864.98339519,0.22761603000253672,53065.34356128 2025-06-18,23:51:03.000,169,11081041,123125,0,1750290662,13864.94297733,0.23466516000189586,53065.32958704001 2025-06-18,23:51:04.000,169,11081078,123125,0,1750290663,13865.050758289995,0.26991080999869155,53065.39945824 2025-06-18,23:51:05.000,169,11081126,123245,0,1750290664,13865.070967219996,0.2840090700046858,53065.39945824 2025-06-18,23:51:06.000,169,11081052,123565,0,1750290665,13865.06423091,0.2840090700046858,53065.42740672001 2025-06-18,23:51:07.000,169,11081080,123165,0,1750290666,13865.1248577,0.26991080999869155,53065.39247112 2025-06-18,23:51:08.000,169,11081045,123285,0,1750290667,13865.138330319991,0.22761603000253672,53065.41343248 2025-06-18,23:51:09.000,169,11081081,123285,0,1750290668,13865.151802939996,0.29810733000340406,53065.385484000006 2025-06-18,23:51:10.000,169,11081092,123285,0,1750290669,13865.131594009996,0.24876342000061413,53065.39247112 2025-06-18,23:51:11.000,169,11081079,123245,0,1750290670,13865.178748179991,0.2064686400044593,53065.434393840005 2025-06-18,23:51:12.000,169,11081050,123165,0,1750290671,13865.239374969991,0.2064686400044593,53065.47631656001 2025-06-18,23:51:13.000,169,11081090,123405,0,1750290672,13865.286529140001,0.21351777000381844,53065.47631656001 2025-06-18,23:51:14.000,169,11081067,123285,0,1750290673,13865.313474379996,0.16417386000102852,53065.52522640001 2025-06-18,23:51:15.000,169,11081070,123165,0,1750290674,13865.313474379996,0.1782721199997468,53065.560162 2025-06-18,23:51:16.000,169,11081082,123165,0,1750290675,13865.320210689992,0.1430264700029511,53065.602084720005 2025-06-18,23:51:17.000,169,11081135,123165,0,1750290676,13865.360628549992,0.09368256000016117,53065.602084720005 2025-06-18,23:51:18.000,169,11081061,122925,0,1750290677,13865.454936889997,0.06548604000272462,53065.61605896 2025-06-18,23:51:19.000,169,11081081,123205,0,1750290678,13865.481882129992,0.05843691000336548,53065.66496880001 2025-06-18,23:51:20.000,169,11081050,123525,0,1750290679,13865.555981539997,0.023191259999293834,53065.67894304 2025-06-18,23:51:21.000,169,11081094,123245,0,1750290680,13865.643553569993,-0.019103519996860996,53065.6300332 2025-06-18,23:51:22.000,169,11081080,123165,0,1750290681,13865.636817259998,-0.06844742999965092,53065.68593016 2025-06-18,23:51:23.000,169,11081022,123445,0,1750290682,13865.636817259998,-0.09664394999708747,53065.70689152 2025-06-18,23:51:24.000,169,11081060,123205,0,1750290683,13865.677235119998,-0.1459878599998774,53065.75580136 2025-06-18,23:51:25.000,169,11081097,123285,0,1750290684,13865.690707739988,-0.11779133999516489,53065.68593016 2025-06-18,23:51:26.000,169,11080974,123645,0,1750290685,13865.731125599988,-0.12484047000179999,53065.70689152 2025-06-18,23:51:27.000,169,11081014,123525,0,1750290686,13865.805225009994,-0.15303698999923654,53065.73484 2025-06-18,23:51:28.000,169,11081059,123285,0,1750290687,13865.838906559999,-0.13893873000051826,53065.769775600005 2025-06-18,23:51:29.000,169,11081055,123365,0,1750290688,13865.865851799994,-0.18828263999603223,53065.81169832001 2025-06-18,23:51:30.000,169,11081039,123325,0,1750290689,13865.89279703999,-0.19533176999539137,53065.79772408 2025-06-18,23:51:31.000,169,11081079,123285,0,1750290690,13865.879324419999,-0.19533176999539137,53065.76278848001 2025-06-18,23:51:32.000,169,11081068,123285,0,1750290691,13865.93321489999,-0.18828263999603223,53065.81169832001 2025-06-18,23:51:33.000,169,11081055,123165,0,1750290692,13865.966896449994,-0.1812335099966731,53065.82567256 2025-06-18,23:51:34.000,169,11081070,123325,0,1750290693,13866.01405061999,-0.13893873000051826,53065.818685440005 2025-06-18,23:51:35.000,169,11081062,123525,0,1750290694,13866.05446847999,-0.1812335099966731,53065.818685440005 2025-06-18,23:51:36.000,169,11081084,123365,0,1750290695,13866.128567889995,-0.13893873000051826,53065.83265968001 2025-06-18,23:51:37.000,169,11081034,123365,0,1750290696,13866.14204051,-0.10369307999644661,53065.83265968001 2025-06-18,23:51:38.000,169,11081041,123525,0,1750290697,13866.12183158,-0.026152649996220134,53065.867595280004 2025-06-18,23:51:39.000,169,11081084,123325,0,1750290698,13866.22287623,-0.06139830000029178,53065.86060816001 2025-06-18,23:51:40.000,169,11081043,123325,0,1750290699,13866.23634884999,-0.04730004000157351,53065.85362104 2025-06-18,23:51:41.000,169,11081037,123005,0,1750290700,13866.249821469995,-0.026152649996220134,53065.85362104 2025-06-18,23:51:42.000,169,11081029,123285,0,1750290701,13866.23634884999,-0.054349170000932645,53065.888556640006 2025-06-18,23:51:43.000,169,11080997,123805,0,1750290702,13866.21613991999,-0.06844742999965092,53065.888556640006 2025-06-18,23:51:44.000,169,11081092,123365,0,1750290703,13866.24308516,-0.03320177999557927,53065.96541496 2025-06-18,23:51:45.000,169,11081092,123365,0,1750290704,13866.17572205999,-0.019103519996860996,53065.96541496 2025-06-18,23:51:46.000,169,11081059,123325,0,1750290705,13866.148776819995,-0.005005259998142719,53065.95144072 2025-06-18,23:51:47.000,169,11081086,123365,0,1750290706,13866.18245837,-0.03320177999557927,53065.95842784001 2025-06-18,23:51:48.000,169,11081015,123405,0,1750290707,13866.189194679995,-0.06139830000029178,53065.986376320005 2025-06-18,23:51:49.000,169,11081029,123565,0,1750290708,13866.12183158,-0.1459878599998774,53065.96541496 2025-06-18,23:51:50.000,169,11080994,123285,0,1750290709,13866.10162265,-0.2094300300013856,53065.99336344 2025-06-18,23:51:51.000,169,11081093,123365,0,1750290710,13866.04099586,-0.20238090000202646,53065.9444536 2025-06-18,23:51:52.000,169,11081076,123245,0,1750290711,13866.04099586,-0.23762654999882216,53066.04227328 2025-06-18,23:51:53.000,169,11081014,123365,0,1750290712,13866.03425954999,-0.3081178499996895,53066.035286160004 2025-06-18,23:51:54.000,169,11081065,123365,0,1750290713,13866.007314309994,-0.3433634999964852,53066.09118312 2025-06-18,23:51:55.000,169,11081048,123445,0,1750290714,13866.01405061999,-0.42090392999671167,53066.09817024001 2025-06-18,23:51:56.000,169,11081058,123285,0,1750290715,13866.06120479,-0.49844435999693815,53066.105157360005 2025-06-18,23:51:57.000,169,11081037,123285,0,1750290716,13866.027523239994,-0.5689356599978055,53066.056247520006 2025-06-18,23:51:58.000,169,11080988,123165,0,1750290717,13866.02078693,-0.6253286999999546,53066.07022176 2025-06-18,23:51:59.000,169,11081047,123325,0,1750290718,13866.02078693,-0.6887708700014628,53066.07720888001 2025-06-18,23:52:00.000,169,11081029,123605,0,1750290719,13866.027523239994,-0.7381147799969767,53066.11214448 2025-06-18,23:52:01.000,169,11081028,123405,0,1750290720,13866.067941099995,-0.7733604300010484,53066.105157360005 2025-06-18,23:52:02.000,169,11081072,123525,0,1750290721,13866.067941099995,-0.7733604300010484,53066.07720888001 2025-06-18,23:52:03.000,169,11081082,123405,0,1750290722,13866.14204051,-0.8368025999952806,53066.09817024001 2025-06-18,23:52:04.000,169,11081082,123085,0,1750290723,13866.19593098999,-0.8861465099980705,53066.06323464 2025-06-18,23:52:05.000,169,11081094,123405,0,1750290724,13866.270030399995,-0.9425395500002196,53066.14708008001 2025-06-18,23:52:06.000,169,11081049,123245,0,1750290725,13866.29697563999,-0.9566378099989379,53066.14708008001 2025-06-18,23:52:07.000,169,11081091,123325,0,1750290726,13866.398020289991,-0.9989325899950927,53066.16105432 2025-06-18,23:52:08.000,169,11081089,123325,0,1750290727,13866.478856009991,-0.9707360699976562,53066.13310584 2025-06-18,23:52:09.000,169,11081030,123525,0,1750290728,13866.526010180001,-0.9707360699976562,53066.1191316 2025-06-18,23:52:10.000,169,11081043,123205,0,1750290729,13866.593373279997,-0.9989325899950927,53066.1191316 2025-06-18,23:52:11.000,169,11081028,123365,0,1750290730,13866.714626859997,-0.9848343299963744,53066.11214448 2025-06-18,23:52:12.000,169,11081092,123485,0,1750290731,13866.808935200002,-0.9777851999970153,53066.16105432 2025-06-18,23:52:13.000,169,11080993,123405,0,1750290732,13866.883034609993,-0.9566378099989379,53066.14009296 2025-06-18,23:52:14.000,169,11081058,123285,0,1750290733,13866.963870329993,-0.8931956399974297,53066.12611872001 2025-06-18,23:52:15.000,169,11081068,123525,0,1750290734,13867.051442359989,-0.8790973799987114,53066.154067200005 2025-06-18,23:52:16.000,169,11081051,123605,0,1750290735,13867.15248700999,-0.857949990000634,53066.1191316 2025-06-18,23:52:17.000,169,11081089,123565,0,1750290736,13867.19290486999,-0.8086060799978441,53066.202977040004 2025-06-18,23:52:18.000,169,11081067,123445,0,1750290737,13867.226586419994,-0.7240165199982584,53066.21695128001 2025-06-18,23:52:19.000,169,11081072,123045,0,1750290738,13867.31415844999,-0.6746726099954685,53066.272848240005 2025-06-18,23:52:20.000,169,11081075,123325,0,1750290739,13867.34110369,-0.6182795700005954,53066.30079672 2025-06-18,23:52:21.000,169,11081083,123445,0,1750290740,13867.36131262,-0.5759847899971646,53066.26586112001 2025-06-18,23:52:22.000,169,11081038,123325,0,1750290741,13867.34110369,-0.5054934899962973,53066.30778384 2025-06-18,23:52:23.000,169,11080998,123525,0,1750290742,13867.37478523999,-0.46319871000014246,53066.33573232001 2025-06-18,23:52:24.000,169,11081036,123245,0,1750290743,13867.31415844999,-0.43500218999542994,53066.321758080005 2025-06-18,23:52:25.000,169,11081009,123685,0,1750290744,13867.25353165999,-0.3927074099992751,53066.35669368 2025-06-18,23:52:26.000,169,11081101,123485,0,1750290745,13867.139014389999,-0.39975653999863425,53066.41957776 2025-06-18,23:52:27.000,169,11081017,123245,0,1750290746,13867.058178669999,-0.3504126299958443,53066.48246184001 2025-06-18,23:52:28.000,169,11081057,123325,0,1750290747,13866.909979849988,-0.3504126299958443,53066.4684876 2025-06-18,23:52:29.000,169,11080998,123525,0,1750290748,13866.802198889993,-0.2940195900009712,53066.50342320001 2025-06-18,23:52:30.000,169,11081035,123325,0,1750290749,13866.687681620002,-0.2446756799981813,53066.55233304001 2025-06-18,23:52:31.000,169,11081067,123405,0,1750290750,13866.566428040001,-0.22352829000010388,53066.52438456 2025-06-18,23:52:32.000,169,11081073,123205,0,1750290751,13866.424965530001,-0.25877393999689957,53066.559320160006 2025-06-18,23:52:33.000,169,11081059,123405,0,1750290752,13866.36433874,-0.22352829000010388,53066.51041032001 2025-06-18,23:52:34.000,169,11081023,123365,0,1750290753,13866.23634884999,-0.2446756799981813,53066.5732944 2025-06-18,23:52:35.000,169,11081013,123405,0,1750290754,13866.11509526999,-0.2658230699962587,53066.55233304001 2025-06-18,23:52:36.000,169,11081080,123485,0,1750290755,13866.04099586,-0.2446756799981813,53066.52438456 2025-06-18,23:52:37.000,169,11081065,123445,0,1750290756,13865.939951209999,-0.21647916000074474,53066.53137168001 2025-06-18,23:52:38.000,169,11081098,123485,0,1750290757,13865.825433939994,-0.19533176999539137,53066.51041032001 2025-06-18,23:52:39.000,169,11081038,123325,0,1750290758,13865.697444049998,-0.18828263999603223,53066.48246184001 2025-06-18,23:52:40.000,169,11081069,123165,0,1750290759,13865.636817259998,-0.20238090000202646,53066.47547472 2025-06-18,23:52:41.000,169,11081066,123405,0,1750290760,13865.502091059992,-0.17418437999731395,53066.489448960005 2025-06-18,23:52:42.000,169,11081081,123485,0,1750290761,13865.394310099997,-0.15303698999923654,53066.46150048001 2025-06-18,23:52:43.000,169,11081049,123445,0,1750290762,13865.374101169997,-0.11074220999580575,53066.45451336 2025-06-18,23:52:44.000,169,11081012,123325,0,1750290763,13865.326947000001,-0.03320177999557927,53066.391629280006 2025-06-18,23:52:45.000,169,11080996,123525,0,1750290764,13865.286529140001,0.009093000000575557,53066.43355200001 2025-06-18,23:52:46.000,169,11081033,123525,0,1750290765,13865.286529140001,0.09368256000016117,53066.37765504 2025-06-18,23:52:47.000,169,11081048,123445,0,1750290766,13865.232638659996,0.17122299000038765,53066.3986164 2025-06-18,23:52:48.000,169,11081022,123365,0,1750290767,13865.212429729996,0.24876342000061413,53066.37765504 2025-06-18,23:52:49.000,169,11081017,123405,0,1750290768,13865.16527556,0.33335298000019975,53066.36368080001 2025-06-18,23:52:50.000,169,11081051,123445,0,1750290769,13865.16527556,0.3685986300042714,53066.35669368 2025-06-18,23:52:51.000,169,11081046,123445,0,1750290770,13865.09791245999,0.46023732000321615,53066.34970656 2025-06-18,23:52:52.000,169,11081042,123485,0,1750290771,13865.091176149996,0.5307286200040835,53066.37765504 2025-06-18,23:52:53.000,169,11081023,123325,0,1750290772,13865.08443984,0.5941707899983157,53066.38464216001 2025-06-18,23:52:54.000,169,11081002,123405,0,1750290773,13865.091176149996,0.6435147000011057,53066.37765504 2025-06-18,23:52:55.000,169,11081064,123325,0,1750290774,13865.07770352999,0.7281042600006913,53066.35669368 2025-06-18,23:52:56.000,169,11081063,123445,0,1750290775,13865.10464877,0.7915464300021995,53066.370667920004 2025-06-18,23:52:57.000,169,11081100,123565,0,1750290776,13865.1248577,0.8620377300030668,53066.37765504 2025-06-18,23:52:58.000,169,11080980,123405,0,1750290777,13865.151802939996,0.8338412099983543,53066.34271944001 2025-06-18,23:52:59.000,169,11080995,123365,0,1750290778,13865.111385079996,0.8479394700043485,53066.38464216001 2025-06-18,23:53:00.000,169,11081055,123485,0,1750290779,13865.14506663,0.9043325099992217,53066.440539120005 2025-06-18,23:53:01.000,169,11081056,123525,0,1750290780,13865.10464877,0.869086860002426,53066.40560352 2025-06-18,23:53:02.000,169,11081065,123485,0,1750290781,13865.070967219996,0.8902342500005034,53066.40560352 2025-06-18,23:53:03.000,169,11081003,123525,0,1750290782,13865.08443984,0.8831851200011442,53066.440539120005 2025-06-18,23:53:04.000,169,11081017,123325,0,1750290783,13865.03728566999,0.9184307699979399,53066.440539120005 2025-06-18,23:53:05.000,169,11080997,123485,0,1750290784,13864.98339519,0.8902342500005034,53066.50342320001 2025-06-18,23:53:06.000,169,11081034,123365,0,1750290785,13864.96318626,0.9113816399985808,53066.41957776 2025-06-18,23:53:07.000,169,11081060,123325,0,1750290786,13864.9227684,0.9184307699979399,53066.41259064001 2025-06-18,23:53:08.000,169,11081037,123685,0,1750290787,13864.90255947,0.9325290300039342,53066.41957776 2025-06-18,23:53:09.000,169,11081061,123605,0,1750290788,13864.89582315999,0.9466272900026524,53066.37765504 2025-06-18,23:53:10.000,169,11081006,123445,0,1750290789,13864.909295779995,1.0100694600041606,53066.43355200001 2025-06-18,23:53:11.000,169,11081042,123645,0,1750290790,13864.88235054,1.0382659800015972,53066.41957776 2025-06-18,23:53:12.000,169,11081031,123405,0,1750290791,13864.9227684,1.0523642400003155,53066.41957776 2025-06-18,23:53:13.000,169,11081055,123325,0,1750290792,13864.97665887999,1.0523642400003155,53066.36368080001 2025-06-18,23:53:14.000,169,11081056,123605,0,1750290793,13864.97665887999,1.1440029299992602,53066.34970656 2025-06-18,23:53:15.000,169,11081015,123565,0,1750290794,13864.969922569995,1.1581011899979785,53066.30778384 2025-06-18,23:53:16.000,169,11081042,123485,0,1750290795,13865.00360412,1.136953799999901,53066.321758080005 2025-06-18,23:53:17.000,169,11080986,123525,0,1750290796,13865.09791245999,1.2215433599994867,53066.29380960001 2025-06-18,23:53:18.000,169,11081002,123685,0,1750290797,13865.091176149996,1.186297710002691,53066.25188688 2025-06-18,23:53:19.000,169,11081066,123645,0,1750290798,13865.138330319991,1.2074451000007684,53066.258874 2025-06-18,23:53:20.000,169,11081072,123445,0,1750290799,13865.239374969991,1.2074451000007684,53066.321758080005 2025-06-18,23:53:21.000,169,11081040,123325,0,1750290800,13865.252847589996,1.2144942300001276,53066.321758080005 2025-06-18,23:53:22.000,169,11081075,123605,0,1750290801,13865.340419619992,1.2497398800041992,53066.30778384 2025-06-18,23:53:23.000,169,11081036,123085,0,1750290802,13865.286529140001,1.3202311799977906,53066.27983536 2025-06-18,23:53:24.000,169,11081077,123525,0,1750290803,13865.326947000001,1.2990837899997132,53066.34970656 2025-06-18,23:53:25.000,169,11081097,123325,0,1750290804,13865.367364860002,1.3061329199990723,53066.34970656 2025-06-18,23:53:26.000,169,11081062,123165,0,1750290805,13865.414519029997,1.3202311799977906,53066.43355200001 2025-06-18,23:53:27.000,169,11081013,123525,0,1750290806,13865.434727959997,1.341378570003144,53066.46150048001 2025-06-18,23:53:28.000,169,11081060,123365,0,1750290807,13865.421255339992,1.3836733499992988,53066.4684876 2025-06-18,23:53:29.000,169,11080966,123325,0,1750290808,13865.394310099997,1.4330172600020887,53066.46150048001 2025-06-18,23:53:30.000,169,11081023,123565,0,1750290809,13865.427991650002,1.4259681300027296,53066.489448960005 2025-06-18,23:53:31.000,169,11081079,123165,0,1750290810,13865.374101169997,1.447115520000807,53066.50342320001 2025-06-18,23:53:32.000,169,11080992,123645,0,1750290811,13865.387573790002,1.545803339999111,53066.51041032001 2025-06-18,23:53:33.000,169,11081035,123245,0,1750290812,13865.313474379996,1.5880981200025417,53066.51739744 2025-06-18,23:53:34.000,169,11081041,123365,0,1750290813,13865.293265449996,1.65154029000405,53066.559320160006 2025-06-18,23:53:35.000,169,11081056,123405,0,1750290814,13865.232638659996,1.7431789800029946,53066.58028152001 2025-06-18,23:53:36.000,169,11081012,123445,0,1750290815,13865.1248577,1.813670280003862,53066.61521712 2025-06-18,23:53:37.000,169,11081053,123445,0,1750290816,13865.070967219996,1.863014189999376,53066.5732944 2025-06-18,23:53:38.000,169,11081031,123165,0,1750290817,13865.02381305,1.9264563600008842,53066.65015272001 2025-06-18,23:53:39.000,169,11081056,123325,0,1750290818,13864.9227684,2.074488090001978,53066.58726864 2025-06-18,23:53:40.000,169,11081067,123325,0,1750290819,13864.889086849995,2.137930260003486,53066.67810120001 2025-06-18,23:53:41.000,169,11081021,123325,0,1750290820,13864.808251129994,2.180225039999641,53066.65015272001 2025-06-18,23:53:42.000,169,11081045,123405,0,1750290821,13864.767833269994,2.2084215600043535,53066.65015272001 2025-06-18,23:53:43.000,169,11081067,123365,0,1750290822,13864.720679099999,2.278912859997945,53066.68508832 2025-06-18,23:53:44.000,169,11081020,123485,0,1750290823,13864.660052309999,2.328256770000735,53066.727011040006 2025-06-18,23:53:45.000,169,11081066,123525,0,1750290824,13864.612898139989,2.342355029999453,53066.73399816 2025-06-18,23:53:46.000,169,11081047,123965,0,1750290825,13864.511853489988,2.384649810002884,53066.782908 2025-06-18,23:53:47.000,169,11081011,123245,0,1750290826,13864.511853489988,2.398748070001602,53066.73399816 2025-06-18,23:53:48.000,169,11081061,123205,0,1750290827,13864.491644559988,2.4128463300003204,53066.824830720005 2025-06-18,23:53:49.000,169,11081060,123125,0,1750290828,13864.383863599993,2.398748070001602,53066.78989512 2025-06-18,23:53:50.000,169,11081056,123325,0,1750290829,13864.397336219998,2.4198954599996796,53066.824830720005 2025-06-18,23:53:51.000,169,11081042,123365,0,1750290830,13864.356918359998,2.4198954599996796,53066.78989512 2025-06-18,23:53:52.000,169,11081033,123245,0,1750290831,13864.289555260002,2.448091980004392,53066.84579208001 2025-06-18,23:53:53.000,169,11081013,123565,0,1750290832,13864.276082639997,2.483337630001188,53066.894701920006 2025-06-18,23:53:54.000,169,11081029,123205,0,1750290833,13864.201983229992,2.4692393700024695,53066.873740560004 2025-06-18,23:53:55.000,169,11081067,123405,0,1750290834,13864.255873709997,2.497435889999906,53066.85976632 2025-06-18,23:53:56.000,169,11081021,123445,0,1750290835,13864.215455849997,2.483337630001188,53066.86675344001 2025-06-18,23:53:57.000,169,11081030,123005,0,1750290836,13864.228928470002,2.5115341499986243,53066.93662464001 2025-06-18,23:53:58.000,169,11080970,123485,0,1750290837,13864.208719540002,2.5185832799979835,53066.85976632 2025-06-18,23:53:59.000,169,11081030,123325,0,1750290838,13864.228928470002,2.497435889999906,53066.88072768 2025-06-18,23:54:00.000,169,11080998,123565,0,1750290839,13864.235664779997,2.5115341499986243,53066.91566328001 2025-06-18,23:54:01.000,169,11081008,123165,0,1750290840,13864.276082639997,2.539730670003337,53066.93662464001 2025-06-18,23:54:02.000,169,11081024,123285,0,1750290841,13864.282818949992,2.497435889999906,53066.957586 2025-06-18,23:54:03.000,169,11081021,123245,0,1750290842,13864.336709429997,2.553828930002055,53066.91566328001 2025-06-18,23:54:04.000,169,11081092,123365,0,1750290843,13864.350182050002,2.5256324100046186,53066.98553448001 2025-06-18,23:54:05.000,169,11081016,123365,0,1750290844,13864.377127289998,2.5608780600014143,53067.02047008 2025-06-18,23:54:06.000,169,11081006,123245,0,1750290845,13864.424281459993,2.490386760000547,53066.992521600005 2025-06-18,23:54:07.000,169,11081014,123165,0,1750290846,13864.444490389993,2.4762885000018287,53067.02047008 2025-06-18,23:54:08.000,169,11081050,123245,0,1750290847,13864.444490389993,2.433993719998398,53067.01348296001 2025-06-18,23:54:09.000,169,11081072,123365,0,1750290848,13864.451226699988,2.4057972000009613,53067.03444432001 2025-06-18,23:54:10.000,169,11081034,123365,0,1750290849,13864.417545149998,2.3564532899981714,53067.06937992 2025-06-18,23:54:11.000,169,11081038,123325,0,1750290850,13864.410808840003,2.2648145999992266,53067.06937992 2025-06-18,23:54:12.000,169,11081065,123525,0,1750290851,13864.390599910002,2.2084215600043535,53067.12527688 2025-06-18,23:54:13.000,169,11081052,123325,0,1750290852,13864.363654669993,2.1097337399987737,53067.13226400001 2025-06-18,23:54:14.000,169,11080987,123325,0,1750290853,13864.222192159992,2.032193309998547,53067.15322536001 2025-06-18,23:54:15.000,169,11081003,123205,0,1750290854,13864.161565369992,1.8982598400034476,53067.11828976 2025-06-18,23:54:16.000,169,11081066,123445,0,1750290855,13864.067257030001,1.7995720199978678,53067.09034128 2025-06-18,23:54:17.000,169,11081044,123165,0,1750290856,13864.067257030001,1.7008841999995639,53067.10431552001 2025-06-18,23:54:18.000,169,11081027,123365,0,1750290857,13864.006630240001,1.658589420003409,53067.11828976 2025-06-18,23:54:19.000,169,11080967,123205,0,1750290858,13863.972948689996,1.5810489900031826,53067.13226400001 2025-06-18,23:54:20.000,169,11081049,123285,0,1750290859,13863.932530829996,1.5105576900023152,53067.111302640005 2025-06-18,23:54:21.000,169,11080984,123205,0,1750290860,13863.959476069991,1.447115520000807,53067.03444432001 2025-06-18,23:54:22.000,169,11081029,123325,0,1750290861,13863.94600345,1.4118698700040113,53067.08335416001 2025-06-18,23:54:23.000,169,11081006,123205,0,1750290862,13864.013366549996,1.3625259600012214,53067.09034128 2025-06-18,23:54:24.000,169,11081028,123365,0,1750290863,13864.053784409996,1.390722479998658,53067.041431440004 2025-06-18,23:54:25.000,169,11081074,123205,0,1750290864,13864.094202269996,1.3836733499992988,53067.041431440004 2025-06-18,23:54:26.000,169,11081053,122885,0,1750290865,13864.141356439992,1.390722479998658,53066.96457312001 2025-06-18,23:54:27.000,169,11081029,123005,0,1750290866,13864.148092750002,1.4330172600020887,53066.96457312001 2025-06-18,23:54:28.000,169,11081027,123085,0,1750290867,13864.195246919997,1.4400663900014479,53066.96457312001 2025-06-18,23:54:29.000,169,11081034,123325,0,1750290868,13864.222192159992,1.4753120399982436,53066.96457312001 2025-06-18,23:54:30.000,169,11081041,123085,0,1750290869,13864.276082639997,1.5105576900023152,53066.97854736 2025-06-18,23:54:31.000,169,11081069,123205,0,1750290870,13864.242401089992,1.5176068200016744,53066.93662464001 2025-06-18,23:54:32.000,169,11081018,123205,0,1750290871,13864.208719540002,1.503508560002956,53066.92963752 2025-06-18,23:54:33.000,169,11081012,123245,0,1750290872,13864.188510610002,1.496459430003597,53066.88072768 2025-06-18,23:54:34.000,169,11081088,123085,0,1750290873,13864.188510610002,1.4118698700040113,53066.91566328001 2025-06-18,23:54:35.000,169,11081035,123045,0,1750290874,13864.053784409996,1.341378570003144,53066.93662464001 2025-06-18,23:54:36.000,169,11080997,123365,0,1750290875,13863.993157619996,1.2215433599994867,53066.93662464001 2025-06-18,23:54:37.000,169,11081028,123085,0,1750290876,13863.83822248999,1.0876098900043871,53066.98553448001 2025-06-18,23:54:38.000,169,11081029,123405,0,1750290877,13863.70349629,0.9889220699988073,53066.97854736 2025-06-18,23:54:39.000,169,11081059,123405,0,1750290878,13863.53508853999,0.9113816399985808,53067.01348296001 2025-06-18,23:54:40.000,169,11081066,123125,0,1750290879,13863.393626029989,0.8126938200002769,53067.04841856 2025-06-18,23:54:41.000,169,11081032,123405,0,1750290880,13863.252163519988,0.6999077400032547,53067.06937992 2025-06-18,23:54:42.000,169,11081037,123125,0,1750290881,13863.083755769992,0.5871216599989566,53067.041431440004 2025-06-18,23:54:43.000,169,11081004,123405,0,1750290882,13862.975974809997,0.5448268800028018,53067.02047008 2025-06-18,23:54:44.000,169,11081032,123085,0,1750290883,13862.881666469992,0.49548297000001185,53067.0274572 2025-06-18,23:54:45.000,169,11081095,123365,0,1750290884,13862.807567060001,0.47433558000193443,53066.943611760005 2025-06-18,23:54:46.000,169,11081057,123245,0,1750290885,13862.72673134,0.453188190003857,53066.97156024 2025-06-18,23:54:47.000,169,11081072,123005,0,1750290886,13862.612214069995,0.4249916699991445,53066.90867616 2025-06-18,23:54:48.000,169,11081002,123205,0,1750290887,13862.57853251999,0.3897460200023488,53066.9226504 2025-06-18,23:54:49.000,169,11081043,123245,0,1750290888,13862.592005139995,0.41089341000042623,53066.90168904 2025-06-18,23:54:50.000,169,11080987,123285,0,1750290889,13862.531378349995,0.4249916699991445,53066.894701920006 2025-06-18,23:54:51.000,169,11081018,123205,0,1750290890,13862.52464204,0.47433558000193443,53066.8527792 2025-06-18,23:54:52.000,169,11081020,123405,0,1750290891,13862.490960489995,0.49548297000001185,53066.8527792 2025-06-18,23:54:53.000,169,11081051,123045,0,1750290892,13862.54485097,0.5307286200040835,53066.8527792 2025-06-18,23:54:54.000,169,11080987,123205,0,1750290893,13862.531378349995,0.60826905000431,53066.84579208001 2025-06-18,23:54:55.000,169,11080973,123085,0,1750290894,13862.46401525,0.6646620899991831,53066.83880496001 2025-06-18,23:54:56.000,169,11081068,123325,0,1750290895,13862.45727893999,0.6928586100038956,53066.83181784 2025-06-18,23:54:57.000,169,11081040,123205,0,1750290896,13862.43707000999,0.6999077400032547,53066.81085648 2025-06-18,23:54:58.000,169,11081029,123165,0,1750290897,13862.44380632,0.6928586100038956,53066.84579208001 2025-06-18,23:54:59.000,169,11081054,123685,0,1750290898,13862.329289049994,0.714006000001973,53066.83880496001 2025-06-18,23:55:00.000,169,11081020,123125,0,1750290899,13862.268662259994,0.6858094800045365,53066.81784360001 2025-06-18,23:55:01.000,169,11081066,123205,0,1750290900,13862.181090229999,0.6646620899991831,53066.85976632 2025-06-18,23:55:02.000,169,11081047,123205,0,1750290901,13862.066572959993,0.6787603499979014,53066.88072768 2025-06-18,23:55:03.000,169,11081010,123245,0,1750290902,13861.925110449993,0.6223673100030283,53066.894701920006 2025-06-18,23:55:04.000,169,11081054,123325,0,1750290903,13861.851011040002,0.5730234000002383,53066.88771480001 2025-06-18,23:55:05.000,169,11081019,123365,0,1750290904,13861.669130670001,0.5518760100021609,53066.90867616 2025-06-18,23:55:06.000,169,11081010,123405,0,1750290905,13861.50745923,0.5448268800028018,53066.88072768 2025-06-18,23:55:07.000,169,11080959,123245,0,1750290906,13861.392941959995,0.5166303599980893,53066.8527792 2025-06-18,23:55:08.000,169,11081032,123325,0,1750290907,13861.332315169995,0.5448268800028018,53066.86675344001 2025-06-18,23:55:09.000,169,11081042,123325,0,1750290908,13861.23800682999,0.5095812299987301,53066.8527792 2025-06-18,23:55:10.000,169,11081069,123205,0,1750290909,13861.170643729994,0.502532099999371,53066.83880496001 2025-06-18,23:55:11.000,169,11081061,123245,0,1750290910,13861.042653839999,0.5095812299987301,53066.85976632 2025-06-18,23:55:12.000,169,11081012,123205,0,1750290911,13861.029181219994,0.5307286200040835,53066.824830720005 2025-06-18,23:55:13.000,169,11081020,123525,0,1750290912,13860.968554429994,0.5448268800028018,53066.81784360001 2025-06-18,23:55:14.000,169,11081100,123165,0,1750290913,13860.948345499994,0.5941707899983157,53066.824830720005 2025-06-18,23:55:15.000,169,11081011,123165,0,1750290914,13860.934872879989,0.5800725299995975,53066.76194664 2025-06-18,23:55:16.000,169,11080978,123725,0,1750290915,13860.914663949989,0.6223673100030283,53066.76194664 2025-06-18,23:55:17.000,169,11081050,123445,0,1750290916,13860.921400259998,0.6364655700017465,53066.72002392001 2025-06-18,23:55:18.000,169,11081065,123565,0,1750290917,13860.921400259998,0.6717112199985422,53066.69906256001 2025-06-18,23:55:19.000,169,11081066,123165,0,1750290918,13860.934872879989,0.6576129599998239,53066.65015272001 2025-06-18,23:55:20.000,169,11081059,123365,0,1750290919,13861.008972289994,0.6576129599998239,53066.61521712 2025-06-18,23:55:21.000,169,11081049,123365,0,1750290920,13861.022444909999,0.6576129599998239,53066.58028152001 2025-06-18,23:55:22.000,169,11081007,123405,0,1750290921,13861.089808009994,0.6505638300004648,53066.61521712 2025-06-18,23:55:23.000,169,11081009,123285,0,1750290922,13861.09654431999,0.60826905000431,53066.62220424 2025-06-18,23:55:24.000,169,11081008,123085,0,1750290923,13861.103280629999,0.5166303599980893,53066.61521712 2025-06-18,23:55:25.000,169,11081047,123365,0,1750290924,13861.11675324999,0.43204079999850364,53066.608230000005 2025-06-18,23:55:26.000,169,11081049,123365,0,1750290925,13861.069599079994,0.3897460200023488,53066.60124288001 2025-06-18,23:55:27.000,169,11081009,123285,0,1750290926,13861.008972289994,0.29810733000340406,53066.55233304001 2025-06-18,23:55:28.000,169,11081037,123485,0,1750290927,13861.029181219994,0.1994195099978242,53066.58028152001 2025-06-18,23:55:29.000,169,11081069,123365,0,1750290928,13861.002235979999,0.12892821000423282,53066.608230000005 2025-06-18,23:55:30.000,169,11081018,123405,0,1750290929,13860.995499669989,-0.012054389997501858,53066.55233304001 2025-06-18,23:55:31.000,169,11080999,123325,0,1750290930,13860.968554429994,-0.06844742999965092,53066.58028152001 2025-06-18,23:55:32.000,169,11080999,123605,0,1750290931,13860.995499669989,-0.10369307999644661,53066.58726864 2025-06-18,23:55:33.000,169,11081028,123245,0,1750290932,13861.022444909999,-0.10369307999644661,53066.489448960005 2025-06-18,23:55:34.000,169,11081021,123325,0,1750290933,13861.089808009994,-0.10369307999644661,53066.48246184001 2025-06-18,23:55:35.000,169,11081020,123285,0,1750290934,13861.07633538999,-0.10369307999644661,53066.48246184001 2025-06-18,23:55:36.000,169,11081068,123765,0,1750290935,13861.170643729994,-0.06139830000029178,53066.45451336 2025-06-18,23:55:37.000,169,11081046,123365,0,1750290936,13861.231270519995,-0.012054389997501858,53066.40560352 2025-06-18,23:55:38.000,169,11081049,123405,0,1750290937,13861.291897309995,-0.026152649996220134,53066.41259064001 2025-06-18,23:55:39.000,169,11081018,123685,0,1750290938,13861.32557886,0.009093000000575557,53066.33573232001 2025-06-18,23:55:40.000,169,11080982,123525,0,1750290939,13861.36599672,0.07253517000208376,53066.34970656 2025-06-18,23:55:41.000,169,11081048,123405,0,1750290940,13861.433359819996,0.10073168999952031,53066.37765504 2025-06-18,23:55:42.000,169,11080989,123525,0,1750290941,13861.500722919991,0.10073168999952031,53066.34271944001 2025-06-18,23:55:43.000,169,11081041,123565,0,1750290942,13861.541140779991,0.1430264700029511,53066.29380960001 2025-06-18,23:55:44.000,169,11081051,123485,0,1750290943,13861.648921740001,0.19237037999846507,53066.31477096001 2025-06-18,23:55:45.000,169,11081035,123565,0,1750290944,13861.689339600001,0.22056690000317758,53066.3986164 2025-06-18,23:55:46.000,169,11081055,123525,0,1750290945,13861.669130670001,0.2910582000040449,53066.3986164 2025-06-18,23:55:47.000,169,11081034,123445,0,1750290946,13861.689339600001,0.3192547200014815,53066.41957776 2025-06-18,23:55:48.000,169,11081025,122805,0,1750290947,13861.709548530001,0.31220559000212234,53066.51739744 2025-06-18,23:55:49.000,169,11081064,123405,0,1750290948,13861.689339600001,0.347451239998918,53066.49643608 2025-06-18,23:55:50.000,169,11081032,123445,0,1750290949,13861.642185429992,0.3404021099995589,53066.51041032001 2025-06-18,23:55:51.000,169,11081065,123365,0,1750290950,13861.588294950001,0.3897460200023488,53066.489448960005 2025-06-18,23:55:52.000,169,11081081,123365,0,1750290951,13861.588294950001,0.37564776000363054,53066.489448960005 2025-06-18,23:55:53.000,169,11081012,123765,0,1750290952,13861.568086020001,0.3826968900029897,53066.538358800004 2025-06-18,23:55:54.000,169,11081061,123565,0,1750290953,13861.588294950001,0.41794253999978537,53066.54534592 2025-06-18,23:55:55.000,169,11081037,123485,0,1750290954,13861.635449119996,0.5095812299987301,53066.51041032001 2025-06-18,23:55:56.000,169,11081049,123685,0,1750290955,13861.696075909997,0.5307286200040835,53066.51739744 2025-06-18,23:55:57.000,169,11080995,123405,0,1750290956,13861.696075909997,0.6012199199976749,53066.51739744 2025-06-18,23:55:58.000,169,11080998,123325,0,1750290957,13861.797120559997,0.6787603499979014,53066.53137168001 2025-06-18,23:55:59.000,169,11081063,123685,0,1750290958,13861.884692589992,0.714006000001973,53066.53137168001 2025-06-18,23:56:00.000,169,11081020,123325,0,1750290959,13861.918374139997,0.7774481700034812,53066.52438456 2025-06-18,23:56:01.000,169,11081119,123405,0,1750290960,13861.965528309993,0.8056446900009178,53066.56630728 2025-06-18,23:56:02.000,169,11081040,123325,0,1750290961,13862.113727129989,0.8479394700043485,53066.62220424 2025-06-18,23:56:03.000,169,11081042,123285,0,1750290962,13862.154144989989,0.8831851200011442,53066.608230000005 2025-06-18,23:56:04.000,169,11081098,123325,0,1750290963,13862.288871189994,0.9184307699979399,53066.66412696 2025-06-18,23:56:05.000,169,11081043,123525,0,1750290964,13862.410124769995,0.9607255500013707,53066.66412696 2025-06-18,23:56:06.000,169,11081045,123645,0,1750290965,13862.46401525,0.9889220699988073,53066.69906256001 2025-06-18,23:56:07.000,169,11081057,123685,0,1750290966,13862.531378349995,0.9818729399994481,53066.73399816 2025-06-18,23:56:08.000,169,11081044,123365,0,1750290967,13862.54485097,0.9677746800007299,53066.782908 2025-06-18,23:56:09.000,169,11081041,123725,0,1750290968,13862.5650599,0.9536764200020116,53066.79688224001 2025-06-18,23:56:10.000,169,11081067,123405,0,1750290969,13862.53811465999,0.9043325099992217,53066.81085648 2025-06-18,23:56:11.000,169,11081107,123365,0,1750290970,13862.53811465999,0.8972833799998625,53066.873740560004 2025-06-18,23:56:13.000,169,11081001,123445,0,1750290972,13862.55832358999,0.8056446900009178,53066.943611760005 2025-06-18,23:56:14.000,169,11081020,123485,0,1750290973,13862.61895037999,0.819742949999636,53066.943611760005 2025-06-18,23:56:15.000,169,11081035,123565,0,1750290974,13862.69978609999,0.8126938200002769,53067.00649584001 2025-06-18,23:56:16.000,169,11081044,123525,0,1750290975,13862.760412889991,0.8408903399977135,53067.04841856 2025-06-18,23:56:17.000,169,11081064,123485,0,1750290976,13862.841248609991,0.8267920799989952,53067.06937992 2025-06-18,23:56:18.000,169,11081062,123365,0,1750290977,13862.949029570002,0.8620377300030668,53067.0973284 2025-06-18,23:56:19.000,169,11081051,123325,0,1750290978,13862.969238500002,0.8408903399977135,53067.03444432001 2025-06-18,23:56:20.000,169,11081069,123685,0,1750290979,13863.063546839992,0.8408903399977135,53067.0973284 2025-06-18,23:56:21.000,169,11081071,123685,0,1750290980,13863.157855179998,0.8126938200002769,53067.12527688 2025-06-18,23:56:22.000,169,11081074,123405,0,1750290981,13863.252163519988,0.8831851200011442,53067.18117384001 2025-06-18,23:56:23.000,169,11081006,123605,0,1750290982,13863.346471859993,0.925479900004575,53067.209122320004 2025-06-18,23:56:24.000,169,11081074,123405,0,1750290983,13863.420571269999,0.9395781600032933,53067.25803216 2025-06-18,23:56:25.000,169,11081065,123605,0,1750290984,13863.55529746999,0.9607255500013707,53067.27200640001 2025-06-18,23:56:26.000,169,11081076,123405,0,1750290985,13863.61592425999,0.9818729399994481,53067.32091624001 2025-06-18,23:56:27.000,169,11081034,123485,0,1750290986,13863.71696890999,1.0030203300048015,53067.32091624001 2025-06-18,23:56:28.000,169,11081090,123645,0,1750290987,13863.811277249995,1.0171185900035198,53067.36982608001 2025-06-18,23:56:29.000,169,11081092,123685,0,1750290988,13863.88537666,1.0453151100009563,53067.40476168 2025-06-18,23:56:30.000,169,11081030,123325,0,1750290989,13863.96621238,1.0523642400003155,53067.36982608001 2025-06-18,23:56:31.000,169,11081112,123045,0,1750290990,13863.993157619996,1.073511629998393,53067.446684400005 2025-06-18,23:56:32.000,169,11081040,123525,0,1750290991,13864.033575479996,1.0946590200037463,53067.45367152 2025-06-18,23:56:33.000,169,11081070,123645,0,1750290992,13864.073993339996,1.1087572800024645,53067.43969728001 2025-06-18,23:56:34.000,169,11081066,123645,0,1750290993,13864.141356439992,1.1651503200046136,53067.52354272 2025-06-18,23:56:35.000,169,11081032,123365,0,1750290994,13864.228928470002,1.1792485800033319,53067.52354272 2025-06-18,23:56:36.000,169,11081069,123245,0,1750290995,13864.276082639997,1.2003959700014093,53067.57245256 2025-06-18,23:56:37.000,169,11081034,123405,0,1750290996,13864.343445739993,1.2074451000007684,53067.565465440006 2025-06-18,23:56:38.000,169,11081057,123485,0,1750290997,13864.431017769988,1.2497398800041992,53067.55847832001 2025-06-18,23:56:39.000,169,11081032,123645,0,1750290998,13864.505117179993,1.24269075000484,53067.565465440006 2025-06-18,23:56:40.000,169,11081105,123525,0,1750290999,13864.619634449999,1.2638381400029175,53067.6213624 2025-06-18,23:56:41.000,169,11081041,123525,0,1750291000,13864.700470169999,1.2638381400029175,53067.63533664001 2025-06-18,23:56:42.000,169,11081025,123525,0,1750291001,13864.79477850999,1.235641619998205,53067.614375280005 2025-06-18,23:56:43.000,169,11081001,123125,0,1750291002,13864.86214161,1.2567890100035584,53067.6213624 2025-06-18,23:56:44.000,169,11081030,123325,0,1750291003,13864.909295779995,1.2567890100035584,53067.677259359996 2025-06-18,23:56:45.000,169,11081079,123165,0,1750291004,13864.93624101999,1.2779364000016358,53067.663285120005 2025-06-18,23:56:46.000,169,11081055,123565,0,1750291005,13864.98339519,1.24269075000484,53067.70520784001 2025-06-18,23:56:47.000,169,11081052,123325,0,1750291006,13865.00360412,1.2708872700022766,53067.74713056 2025-06-18,23:56:48.000,169,11081058,123605,0,1750291007,13864.990131499995,1.2779364000016358,53067.7611048 2025-06-18,23:56:49.000,169,11081041,123805,0,1750291008,13865.03728566999,1.235641619998205,53067.78905328 2025-06-18,23:56:50.000,169,11080981,123765,0,1750291009,13865.00360412,1.2144942300001276,53067.830976000005 2025-06-18,23:56:51.000,169,11081068,123685,0,1750291010,13864.99686780999,1.235641619998205,53067.844950239996 2025-06-18,23:56:52.000,169,11081058,123645,0,1750291011,13865.01707673999,1.186297710002691,53067.88687296 2025-06-18,23:56:53.000,169,11081023,123525,0,1750291012,13864.9227684,1.1510520599986194,53067.85892448 2025-06-18,23:56:54.000,169,11081057,123405,0,1750291013,13864.909295779995,1.1440029299992602,53067.89386008001 2025-06-18,23:56:55.000,169,11080992,123445,0,1750291014,13864.88235054,1.1158064100018237,53067.91482144 2025-06-18,23:56:56.000,169,11081102,123445,0,1750291015,13864.828460059995,1.080560759997752,53067.949757040005 2025-06-18,23:56:57.000,169,11081024,123285,0,1750291016,13864.80151482,1.0382659800015972,53067.900847200006 2025-06-18,23:56:58.000,169,11081044,123365,0,1750291017,13864.767833269994,0.9959711999981664,53067.98469264 2025-06-18,23:56:59.000,169,11081037,123485,0,1750291018,13864.69373385999,0.9607255500013707,53067.998666880005 2025-06-18,23:57:00.000,169,11080947,123445,0,1750291019,13864.585952899994,0.9395781600032933,53068.05456384 2025-06-18,23:57:01.000,169,11081045,123445,0,1750291020,13864.491644559988,0.8902342500005034,53068.04058960001 2025-06-18,23:57:02.000,169,11080968,123325,0,1750291021,13864.451226699988,0.8267920799989952,53068.04058960001 2025-06-18,23:57:03.000,169,11081045,123285,0,1750291022,13864.377127289998,0.8126938200002769,53068.03360248 2025-06-18,23:57:04.000,169,11080994,123245,0,1750291023,13864.255873709997,0.7703990400041221,53068.012641119996 2025-06-18,23:57:05.000,169,11081032,123245,0,1750291024,13864.168301680002,0.6999077400032547,53068.03360248 2025-06-18,23:57:06.000,169,11081060,123365,0,1750291025,13864.080729649992,0.6717112199985422,53067.96373128 2025-06-18,23:57:07.000,169,11081033,123405,0,1750291026,13863.96621238,0.5871216599989566,53067.95674416 2025-06-18,23:57:08.000,169,11081019,123365,0,1750291027,13863.90558559,0.5800725299995975,53067.9357828 2025-06-18,23:57:09.000,169,11081012,123445,0,1750291028,13863.770859389995,0.49548297000001185,53067.94276992001 2025-06-18,23:57:10.000,169,11081034,123365,0,1750291029,13863.690023669995,0.4884338400006527,53067.92879568 2025-06-18,23:57:11.000,169,11080999,123125,0,1750291030,13863.548561159994,0.453188190003857,53067.97071840001 2025-06-18,23:57:12.000,169,11081062,123245,0,1750291031,13863.47446174999,0.4461390600044979,53067.8659116 2025-06-18,23:57:13.000,169,11081032,123205,0,1750291032,13863.420571269999,0.43204079999850364,53067.8659116 2025-06-18,23:57:14.000,169,11081066,123725,0,1750291033,13863.272372449988,0.37564776000363054,53067.82398888001 2025-06-18,23:57:15.000,169,11081012,123245,0,1750291034,13863.178064109998,0.36154950000491226,53067.87289872001 2025-06-18,23:57:16.000,169,11080987,123285,0,1750291035,13863.090492080002,0.39679515000170795,53067.88687296 2025-06-18,23:57:17.000,169,11081025,123285,0,1750291036,13862.982711119992,0.36154950000491226,53067.879885840004 2025-06-18,23:57:18.000,169,11081010,123245,0,1750291037,13862.881666469992,0.3404021099995589,53067.85892448 2025-06-18,23:57:19.000,169,11081036,123765,0,1750291038,13862.800830749991,0.3192547200014815,53067.78905328 2025-06-18,23:57:20.000,169,11081027,123405,0,1750291039,13862.713258719996,0.3263038500008406,53067.85193736001 2025-06-18,23:57:21.000,169,11080985,123525,0,1750291040,13862.59874144999,0.3404021099995589,53067.782066160005 2025-06-18,23:57:22.000,169,11081077,123205,0,1750291041,13862.48422418,0.35450036999827716,53067.7960404 2025-06-18,23:57:23.000,169,11081041,123365,0,1750291042,13862.41686107999,0.33335298000019975,53067.7611048 2025-06-18,23:57:24.000,169,11081026,123245,0,1750291043,13862.288871189994,0.3404021099995589,53067.77507904001 2025-06-18,23:57:25.000,169,11081032,123285,0,1750291044,13862.194562849989,0.36154950000491226,53067.69822072 2025-06-18,23:57:26.000,169,11081029,123325,0,1750291045,13862.154144989989,0.2910582000040449,53067.733156320006 2025-06-18,23:57:27.000,169,11081093,123525,0,1750291046,13862.039627719998,0.26991080999869155,53067.6912336 2025-06-18,23:57:28.000,169,11080986,123205,0,1750291047,13861.931846760002,0.241714290001255,53067.69822072 2025-06-18,23:57:29.000,169,11081046,123405,0,1750291048,13861.770175320002,0.1994195099978242,53067.663285120005 2025-06-18,23:57:30.000,169,11081027,123285,0,1750291049,13861.716284839997,0.12187908000487369,53067.70520784001 2025-06-18,23:57:31.000,169,11081052,123365,0,1750291050,13861.568086020001,0.08663343000080204,53067.65629800001 2025-06-18,23:57:32.000,169,11081077,123245,0,1750291051,13861.50745923,0.044338650004647207,53067.60738816001 2025-06-18,23:57:33.000,169,11080994,123205,0,1750291052,13861.372733029995,-0.012054389997501858,53067.60738816001 2025-06-18,23:57:34.000,169,11081054,123205,0,1750291053,13861.31884254999,-0.10369307999644661,53067.57943968 2025-06-18,23:57:35.000,169,11081025,123365,0,1750291054,13861.30536993,-0.15303698999923654,53067.55847832001 2025-06-18,23:57:36.000,169,11081076,123205,0,1750291055,13861.22453421,-0.22352829000010388,53067.5514912 2025-06-18,23:57:37.000,169,11081041,123365,0,1750291056,13861.150434799994,-0.25877393999689957,53067.57245256 2025-06-18,23:57:38.000,169,11081048,123165,0,1750291057,13861.07633538999,-0.3081178499996895,53067.53751696001 2025-06-18,23:57:39.000,169,11081072,123365,0,1750291058,13861.002235979999,-0.33631436999712605,53067.50258136 2025-06-18,23:57:40.000,169,11081048,123245,0,1750291059,13860.995499669989,-0.37860915000055684,53067.53052984 2025-06-18,23:57:41.000,169,11081005,123245,0,1750291060,13860.955081809989,-0.4068056699979934,53067.52354272 2025-06-18,23:57:42.000,169,11081061,123045,0,1750291061,13860.921400259998,-0.3715600200011977,53067.48860712001 2025-06-18,23:57:43.000,169,11081063,123645,0,1750291062,13860.914663949989,-0.385658279999916,53067.446684400005 2025-06-18,23:57:44.000,169,11081068,123165,0,1750291063,13860.887718709993,-0.3504126299958443,53067.48860712001 2025-06-18,23:57:45.000,169,11081025,123125,0,1750291064,13860.887718709993,-0.2869704600016121,53067.46764576001 2025-06-18,23:57:46.000,169,11081066,123325,0,1750291065,13860.907927639993,-0.2658230699962587,53067.38380032 2025-06-18,23:57:47.000,169,11081024,123085,0,1750291066,13860.914663949989,-0.21647916000074474,53067.36283896 2025-06-18,23:57:48.000,169,11081013,123245,0,1750291067,13860.914663949989,-0.13893873000051826,53067.35585184 2025-06-18,23:57:49.000,169,11081010,123525,0,1750291068,13860.934872879989,-0.054349170000932645,53067.35585184 2025-06-18,23:57:50.000,169,11081067,123365,0,1750291069,13860.901191329998,-0.03320177999557927,53067.31392912 2025-06-18,23:57:51.000,169,11081028,123365,0,1750291070,13860.894455019989,0.05843691000336548,53067.25104504001 2025-06-18,23:57:52.000,169,11081007,123005,0,1750291071,13860.901191329998,0.07253517000208376,53067.27200640001 2025-06-18,23:57:53.000,169,11081025,123125,0,1750291072,13860.833828229988,0.1430264700029511,53067.31392912 2025-06-18,23:57:54.000,169,11081055,123485,0,1750291073,13860.773201440003,0.1994195099978242,53067.25104504001 2025-06-18,23:57:55.000,169,11081020,123085,0,1750291074,13860.705838339993,0.2769599399980507,53067.22309656001 2025-06-18,23:57:56.000,169,11081047,123245,0,1750291075,13860.658684169997,0.2628616799993324,53067.230083680006 2025-06-18,23:57:57.000,169,11081036,123045,0,1750291076,13860.510485350002,0.2628616799993324,53067.174186719996 2025-06-18,23:57:58.000,169,11081025,123325,0,1750291077,13860.456594869996,0.25581254999997327,53067.174186719996 2025-06-18,23:57:59.000,169,11081026,123165,0,1750291078,13860.402704389991,0.2769599399980507,53067.160212480005 2025-06-18,23:58:00.000,169,11080974,123165,0,1750291079,13860.355550219996,0.3192547200014815,53067.13925112 2025-06-18,23:58:01.000,169,11081099,123205,0,1750291080,13860.28818712,0.3051564600027632,53067.15322536001 2025-06-18,23:58:02.000,169,11081034,123245,0,1750291081,13860.18714247,0.33335298000019975,53067.10431552001 2025-06-18,23:58:03.000,169,11081071,123085,0,1750291082,13860.14672461,0.36154950000491226,53067.08335416001 2025-06-18,23:58:04.000,169,11081054,123125,0,1750291083,13860.113043059995,0.35450036999827716,53067.07636704 2025-06-18,23:58:05.000,169,11081001,123325,0,1750291084,13860.12651568,0.4390899299978628,53067.03444432001 2025-06-18,23:58:06.000,169,11081037,123405,0,1750291085,13860.07936150999,0.4249916699991445,53066.97156024 2025-06-18,23:58:07.000,169,11081024,123165,0,1750291086,13860.092834129995,0.5307286200040835,53067.01348296001 2025-06-18,23:58:08.000,169,11080979,123245,0,1750291087,13860.153460919995,0.55892514000152,53066.96457312001 2025-06-18,23:58:09.000,169,11081077,123365,0,1750291088,13860.193878779995,0.6012199199976749,53067.01348296001 2025-06-18,23:58:10.000,169,11081050,123485,0,1750291089,13860.24103294999,0.6858094800045365,53066.98553448001 2025-06-18,23:58:11.000,169,11081003,123445,0,1750291090,13860.281450809991,0.7633499100047629,53066.96457312001 2025-06-18,23:58:12.000,169,11081006,123325,0,1750291091,13860.355550219996,0.7563007799981278,53066.92963752 2025-06-18,23:58:13.000,169,11080992,123325,0,1750291092,13860.389231770001,0.8549886000037077,53066.95059888 2025-06-18,23:58:14.000,169,11081081,123325,0,1750291093,13860.422913319991,0.9113816399985808,53066.95059888 2025-06-18,23:58:15.000,169,11080999,123125,0,1750291094,13860.476803799997,0.9466272900026524,53066.91566328001 2025-06-18,23:58:16.000,169,11081040,123165,0,1750291095,13860.456594869996,0.9959711999981664,53066.95059888 2025-06-18,23:58:17.000,169,11081007,123365,0,1750291096,13860.470067490001,1.0100694600041606,53066.957586 2025-06-18,23:58:18.000,169,11080997,123485,0,1750291097,13860.429649630001,1.031216850002238,53066.90867616 2025-06-18,23:58:19.000,169,11081046,122925,0,1750291098,13860.382495459991,1.0171185900035198,53066.91566328001 2025-06-18,23:58:20.000,169,11081037,123365,0,1750291099,13860.321868669991,1.0594133699996746,53066.91566328001 2025-06-18,23:58:21.000,169,11080992,123365,0,1750291100,13860.16019722999,1.1017081500031054,53066.95059888 2025-06-18,23:58:22.000,169,11081012,123285,0,1750291101,13860.072625199995,1.0594133699996746,53066.943611760005 2025-06-18,23:58:23.000,169,11081005,123445,0,1750291102,13860.011998409995,1.0594133699996746,53066.95059888 2025-06-18,23:58:24.000,169,11081053,123245,0,1750291103,13859.91769006999,1.0876098900043871,53066.992521600005 2025-06-18,23:58:25.000,169,11081021,123205,0,1750291104,13859.782963869999,1.1158064100018237,53066.91566328001 2025-06-18,23:58:26.000,169,11080980,123205,0,1750291105,13859.715600769989,1.129904670000542,53066.97854736 2025-06-18,23:58:27.000,169,11081022,123365,0,1750291106,13859.634765049988,1.1792485800033319,53066.957586 2025-06-18,23:58:28.000,169,11081048,123325,0,1750291107,13859.601083499998,1.2285924899988458,53066.95059888 2025-06-18,23:58:29.000,169,11080999,123125,0,1750291108,13859.533720400002,1.2638381400029175,53066.9226504 2025-06-18,23:58:30.000,169,11080949,123365,0,1750291109,13859.553929330003,1.2990837899997132,53066.9226504 2025-06-18,23:58:31.000,169,11081020,123325,0,1750291110,13859.493302540002,1.3202311799977906,53066.85976632 2025-06-18,23:58:32.000,169,11080980,123005,0,1750291111,13859.493302540002,1.3484277000025031,53066.894701920006 2025-06-18,23:58:33.000,169,11081056,123325,0,1750291112,13859.446148369992,1.4259681300027296,53066.90867616 2025-06-18,23:58:34.000,169,11081021,123205,0,1750291113,13859.398994199997,1.447115520000807,53066.85976632 2025-06-18,23:58:35.000,169,11080952,123245,0,1750291114,13859.385521579992,1.4682629099988844,53066.873740560004 2025-06-18,23:58:36.000,169,11081014,123285,0,1750291115,13859.419203129997,1.447115520000807,53066.88771480001 2025-06-18,23:58:37.000,169,11080984,123285,0,1750291116,13859.459620989997,1.4682629099988844,53066.86675344001 2025-06-18,23:58:38.000,169,11080994,123085,0,1750291117,13859.500038849998,1.4612137799995253,53066.86675344001 2025-06-18,23:58:39.000,169,11081023,123205,0,1750291118,13859.452884680002,1.447115520000807,53066.86675344001 2025-06-18,23:58:40.000,169,11080969,123365,0,1750291119,13859.513511470002,1.4259681300027296,53066.873740560004 2025-06-18,23:58:41.000,169,11081010,123045,0,1750291120,13859.567401949993,1.390722479998658,53066.894701920006 2025-06-18,23:58:42.000,169,11081019,123325,0,1750291121,13859.560665639998,1.3695750900005805,53066.92963752 2025-06-18,23:58:43.000,169,11080976,123285,0,1750291122,13859.661710289998,1.397771609998017,53066.9226504 2025-06-18,23:58:44.000,169,11080992,123445,0,1750291123,13859.742546009998,1.3695750900005805,53066.95059888 2025-06-18,23:58:45.000,169,11080984,123165,0,1750291124,13859.830118039994,1.3554768300018623,53066.992521600005 2025-06-18,23:58:46.000,169,11081048,123285,0,1750291125,13859.94463531,1.3836733499992988,53066.97156024 2025-06-18,23:58:47.000,169,11080972,123125,0,1750291126,13860.01873471999,1.4189190000033705,53066.992521600005 2025-06-18,23:58:48.000,169,11080994,123365,0,1750291127,13860.133251989995,1.4400663900014479,53067.03444432001 2025-06-18,23:58:49.000,169,11081038,123205,0,1750291128,13860.26124187999,1.4823611700048787,53067.0973284 2025-06-18,23:58:50.000,169,11080979,123325,0,1750291129,13860.281450809991,1.5105576900023152,53067.09034128 2025-06-18,23:58:51.000,169,11080978,123405,0,1750291130,13860.34881391,1.5599015999978292,53067.10431552001 2025-06-18,23:58:52.000,169,11081071,123285,0,1750291131,13860.429649630001,1.55285246999847,53067.062392800006 2025-06-18,23:58:53.000,169,11081055,123365,0,1750291132,13860.429649630001,1.609245510000619,53067.12527688 2025-06-18,23:58:54.000,169,11081079,123165,0,1750291133,13860.436385939996,1.6726876800021273,53067.15322536001 2025-06-18,23:58:55.000,169,11081013,123085,0,1750291134,13860.476803799997,1.6726876800021273,53067.13226400001 2025-06-18,23:58:56.000,169,11081070,123165,0,1750291135,13860.523957969992,1.707933329998923,53067.209122320004 2025-06-18,23:58:57.000,169,11080998,123245,0,1750291136,13860.523957969992,1.6938350700002047,53067.19514808 2025-06-18,23:58:58.000,169,11081067,123245,0,1750291137,13860.490276420001,1.707933329998923,53067.19514808 2025-06-18,23:58:59.000,169,11081043,123285,0,1750291138,13860.476803799997,1.7361298500036355,53067.209122320004 2025-06-18,23:59:00.000,169,11081002,123285,0,1750291139,13860.523957969992,1.6726876800021273,53067.21610944 2025-06-18,23:59:01.000,169,11081063,123285,0,1750291140,13860.564375829992,1.6303928999986965,53067.21610944 2025-06-18,23:59:02.000,169,11080974,123245,0,1750291141,13860.618266309997,1.5951472500019008,53067.25104504001